Guangdong Land Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00124  1997-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.225 2026-02-02
2 2026-02-03 0.230 2026-01-30
3 2026-02-02 47,405,328 117,684 2.77 1,711,536,850 11,851,332 0.250 2026-01-29
4 2026-01-30 47,287,644 -51,580 2.76 1,711,536,850 11,585,473 0.245 2026-01-28
5 2026-01-28 47,339,224 -3,860 2.77 1,711,536,850 10,746,004 0.227 2026-01-26
6 2026-01-27 47,343,084 -501,930 2.77 1,711,536,850 10,888,909 0.230 2026-01-23
7 2026-01-26 47,845,014 -246 2.80 1,711,536,850 10,956,508 0.229 2026-01-22
8 2026-01-20 47,845,260 -20,000 2.80 1,711,536,850 11,052,255 0.231 2026-01-16
9 2026-01-19 47,865,260 -50,000 2.80 1,711,536,850 10,913,279 0.228 2026-01-15
10 2026-01-15 47,915,260 -523,054 2.80 1,711,536,850 10,924,679 0.228 2026-01-13
11 2026-01-13 48,438,314 -2,632 2.83 1,711,536,850 11,237,689 0.232 2026-01-09
12 2026-01-07 48,440,946 9,228 2.83 1,711,536,850 11,141,418 0.230 2026-01-05
13 2026-01-05 48,431,718 9,650 2.83 1,711,536,850 11,042,432 0.228 2025-12-30
14 2026-01-02 48,422,068 -772 2.83 1,711,536,850 11,088,654 0.229 2025-12-29
15 2025-12-30 48,422,840 30,000 2.83 1,711,536,850 11,088,830 0.229 2025-12-23
16 2025-12-29 48,392,840 -61,580 2.83 1,711,536,850 11,227,139 0.232 2025-12-22
17 2025-12-23 48,454,420 -8,000 2.83 1,711,536,850 11,096,062 0.229 2025-12-19
18 2025-12-22 48,462,420 -386 2.83 1,711,536,850 11,194,819 0.231 2025-12-18
19 2025-12-19 48,462,806 52,456 2.83 1,711,536,850 11,049,520 0.228 2025-12-17
20 2025-12-18 48,410,350 60,000 2.83 1,711,536,850 11,134,381 0.230 2025-12-16
21 2025-12-16 48,350,350 -772 2.82 1,711,536,850 11,507,383 0.238 2025-12-12
22 2025-12-12 48,351,122 76,070 2.83 1,711,536,850 11,410,865 0.236 2025-12-10
23 2025-12-11 48,275,052 30,000 2.82 1,711,536,850 11,392,912 0.236 2025-12-09
24 2025-12-10 48,245,052 77,860 2.82 1,711,536,850 11,723,548 0.243 2025-12-08
25 2025-12-09 48,167,192 -1,930 2.81 1,711,536,850 12,041,798 0.250 2025-12-05
26 2025-12-08 48,169,122 -1,930 2.81 1,711,536,850 12,042,281 0.250 2025-12-04
27 2025-12-05 48,171,052 -2,000 2.81 1,711,536,850 12,042,763 0.250 2025-12-03
28 2025-12-04 48,173,052 -1,158 2.81 1,711,536,850 12,284,128 0.255 2025-12-02
29 2025-12-03 48,174,210 -9,930 2.81 1,711,536,850 12,043,553 0.250 2025-12-01
30 2025-12-01 48,184,140 -36,000 2.82 1,711,536,850 12,046,035 0.250 2025-11-27
31 2025-11-26 48,220,140 -2,000 2.82 1,711,536,850 12,296,136 0.255 2025-11-24
32 2025-11-21 48,222,140 57,228 2.82 1,711,536,850 12,296,646 0.255 2025-11-19
33 2025-11-20 48,164,912 49,226 2.81 1,711,536,850 12,282,053 0.255 2025-11-18
34 2025-11-18 48,115,686 -6,948 2.81 1,711,536,850 12,510,078 0.260 2025-11-14
35 2025-11-17 48,122,634 50,000 2.81 1,711,536,850 12,752,498 0.265 2025-11-13
36 2025-11-14 48,072,634 8,596 2.81 1,711,536,850 12,979,611 0.270 2025-11-12
37 2025-11-13 48,064,038 66,000 2.81 1,711,536,850 12,977,290 0.270 2025-11-11
38 2025-11-12 47,998,038 -3,742,632 2.80 1,711,536,850 12,959,470 0.270 2025-11-10
39 2025-11-11 51,740,670 -1,650 3.02 1,711,536,850 13,711,278 0.265 2025-11-07
40 2025-11-10 51,742,320 -50,000 3.02 1,711,536,850 13,970,426 0.270 2025-11-06
41 2025-11-07 51,792,320 72,000 3.03 1,711,536,850 13,983,926 0.270 2025-11-05
42 2025-11-06 51,720,320 -162,000 3.02 1,711,536,850 13,705,885 0.265 2025-11-04
43 2025-11-05 51,882,320 -2,702 3.03 1,711,536,850 13,748,815 0.265 2025-11-03
44 2025-11-04 51,885,022 12,000 3.03 1,711,536,850 13,749,531 0.265 2025-10-31
45 2025-11-03 51,873,022 7,540 3.03 1,711,536,850 13,486,986 0.260 2025-10-30
46 2025-10-31 51,865,482 1,077,658 3.03 1,711,536,850 13,485,025 0.260 2025-10-28
47 2025-10-30 50,787,824 26,912 2.97 1,711,536,850 13,712,712 0.270 2025-10-27
48 2025-10-27 50,760,912 20,000 2.97 1,711,536,850 13,705,446 0.270 2025-10-23
49 2025-10-23 50,740,912 34,982 2.96 1,711,536,850 13,446,342 0.265 2025-10-21
50 2025-10-22 50,705,930 1,000,000 2.96 1,711,536,850 13,183,542 0.260 2025-10-20
51 2025-10-21 49,705,930 205,404 2.90 1,711,536,850 13,172,071 0.265 2025-10-17
52 2025-10-17 49,500,526 80,000 2.89 1,711,536,850 13,365,142 0.270 2025-10-15
53 2025-10-16 49,420,526 59,928 2.89 1,711,536,850 13,590,645 0.275 2025-10-14
54 2025-10-15 49,360,598 -386 2.88 1,711,536,850 13,820,967 0.280 2025-10-13
55 2025-10-09 49,360,984 -400,000 2.88 1,711,536,850 14,067,880 0.285 2025-10-06
56 2025-10-08 49,760,984 -1,158 2.91 1,711,536,850 14,181,880 0.285 2025-10-03
57 2025-10-06 49,762,142 -65,404 2.91 1,711,536,850 14,182,210 0.285 2025-10-02
58 2025-10-02 49,827,546 -9,264 2.91 1,711,536,850 14,449,988 0.290 2025-09-29
59 2025-09-26 49,836,810 100,000 2.91 1,711,536,850 14,203,491 0.285 2025-09-24
60 2025-09-25 49,736,810 40,000 2.91 1,711,536,850 14,423,675 0.290 2025-09-23
61 2025-09-24 49,696,810 36,140 2.90 1,711,536,850 14,660,559 0.295 2025-09-22
62 2025-09-23 49,660,670 8,912 2.90 1,711,536,850 14,898,201 0.300 2025-09-19
63 2025-09-19 49,651,758 82,000 2.90 1,711,536,850 15,392,045 0.310 2025-09-17
64 2025-09-18 49,569,758 -12,772 2.90 1,711,536,850 15,118,776 0.305 2025-09-16
65 2025-09-17 49,582,530 35,228 2.90 1,711,536,850 15,618,497 0.315 2025-09-15
66 2025-09-16 49,547,302 -426,979 2.89 1,711,536,850 15,111,927 0.305 2025-09-12
67 2025-09-12 49,974,281 -380,808 2.92 1,711,536,850 13,493,056 0.270 2025-09-10
68 2025-09-11 50,355,089 59,052 2.94 1,711,536,850 13,847,649 0.275 2025-09-09
69 2025-09-10 50,296,037 4,000 2.94 1,711,536,850 13,579,930 0.270 2025-09-08
70 2025-09-05 50,292,037 -102,000 2.94 1,711,536,850 13,830,310 0.275 2025-09-03
71 2025-09-03 50,394,037 -1,544 2.94 1,711,536,850 13,606,390 0.270 2025-09-01
72 2025-08-29 50,395,581 -2,246 2.94 1,711,536,850 14,110,763 0.280 2025-08-27
73 2025-08-28 50,397,827 -10,176 2.94 1,711,536,850 14,363,381 0.285 2025-08-26
74 2025-08-27 50,408,003 649,614 2.95 1,711,536,850 14,114,241 0.280 2025-08-25
75 2025-08-25 49,758,389 80,000 2.91 1,711,536,850 13,932,349 0.280 2025-08-21
76 2025-08-22 49,678,389 -2,000 2.90 1,711,536,850 13,413,165 0.270 2025-08-20
77 2025-08-20 49,680,389 -600,632 2.90 1,711,536,850 13,910,509 0.280 2025-08-18
78 2025-08-19 50,281,021 197,684 2.94 1,711,536,850 13,324,471 0.265 2025-08-15
79 2025-08-18 50,083,337 -2,000,000 2.93 1,711,536,850 13,272,084 0.265 2025-08-14
80 2025-08-14 52,083,337 -5,054 3.04 1,711,536,850 14,322,918 0.275 2025-08-12
81 2025-08-13 52,088,391 -101,194 3.04 1,711,536,850 14,063,866 0.270 2025-08-11
82 2025-08-12 52,189,585 121,298 3.05 1,711,536,850 14,352,136 0.275 2025-08-08
83 2025-08-11 52,068,287 -2,000 3.04 1,711,536,850 14,579,120 0.280 2025-08-07
84 2025-08-06 52,070,287 -22,386 3.04 1,711,536,850 14,058,977 0.270 2025-08-04
85 2025-08-05 52,092,673 -561,650 3.04 1,711,536,850 14,585,948 0.280 2025-08-01
86 2025-08-04 52,654,323 -196,000 3.08 1,711,536,850 13,426,852 0.255 2025-07-31
87 2025-08-01 52,850,323 -647,370 3.09 1,711,536,850 14,005,336 0.265 2025-07-30
88 2025-07-31 53,497,693 18,070 3.13 1,711,536,850 13,909,400 0.260 2025-07-29
89 2025-07-30 53,479,623 -10,000 3.12 1,711,536,850 13,904,702 0.260 2025-07-28
90 2025-07-29 53,489,623 -1,930 3.13 1,711,536,850 13,639,854 0.255 2025-07-25
91 2025-07-28 53,491,553 14,982 3.13 1,711,536,850 13,907,804 0.260 2025-07-24
92 2025-07-25 53,476,571 -72,000 3.12 1,711,536,850 13,636,526 0.255 2025-07-23
93 2025-07-24 53,548,571 -4,246 3.13 1,711,536,850 13,333,594 0.249 2025-07-22
94 2025-07-23 53,552,817 -5,334 3.13 1,711,536,850 13,388,204 0.250 2025-07-21
95 2025-07-22 53,558,151 -2,316 3.13 1,711,536,850 13,228,863 0.247 2025-07-18
96 2025-07-21 53,560,467 -2,702 3.13 1,711,536,850 13,068,754 0.244 2025-07-17
97 2025-07-18 53,563,169 26,138 3.13 1,711,536,850 13,122,976 0.245 2025-07-16
98 2025-07-17 53,537,031 -3,860 3.13 1,711,536,850 13,384,258 0.250 2025-07-15
99 2025-07-15 53,540,891 -45,090 3.13 1,711,536,850 12,742,732 0.238 2025-07-11
100 2025-07-14 53,585,981 -105,790 3.13 1,711,536,850 12,860,635 0.240 2025-07-10
101 2025-07-11 53,691,771 -2,000 3.14 1,711,536,850 12,241,724 0.228 2025-07-09
102 2025-07-10 53,693,771 81,684 3.14 1,711,536,850 12,081,098 0.225 2025-07-08
103 2025-07-09 53,612,087 396,034 3.13 1,711,536,850 11,901,883 0.222 2025-07-07
104 2025-07-08 53,216,053 -10,000 3.11 1,711,536,850 11,973,612 0.225 2025-07-04
105 2025-07-07 53,226,053 214,068 3.11 1,711,536,850 12,029,088 0.226 2025-07-03
106 2025-07-04 53,011,985 119,402 3.10 1,711,536,850 11,980,709 0.226 2025-07-02
107 2025-07-03 52,892,583 -772 3.09 1,711,536,850 11,477,691 0.217 2025-06-30
108 2025-07-02 52,893,355 -1,158 3.09 1,711,536,850 11,372,071 0.215 2025-06-27
109 2025-06-30 52,894,513 364,842 3.09 1,711,536,850 11,478,109 0.217 2025-06-26
110 2025-06-27 52,529,671 -9,334 3.07 1,711,536,850 11,503,998 0.219 2025-06-25
111 2025-06-25 52,539,005 -772 3.07 1,711,536,850 11,138,269 0.212 2025-06-23
112 2025-06-24 52,539,777 -30,000 3.07 1,711,536,850 11,033,353 0.210 2025-06-20
113 2025-06-23 52,569,777 -3,474 3.07 1,711,536,850 11,092,223 0.211 2025-06-19
114 2025-06-20 52,573,251 -3,088 3.07 1,711,536,850 11,250,676 0.214 2025-06-18
115 2025-06-19 52,576,339 -2,316 3.07 1,711,536,850 11,041,031 0.210 2025-06-17
116 2025-06-18 52,578,655 -2,562 3.07 1,711,536,850 11,304,411 0.215 2025-06-16
117 2025-06-17 52,581,217 -6,000 3.07 1,711,536,850 10,936,893 0.208 2025-06-13
118 2025-06-13 52,587,217 -386 3.07 1,711,536,850 11,095,903 0.211 2025-06-11
119 2025-06-12 52,587,603 186,912 3.07 1,711,536,850 10,885,634 0.207 2025-06-10
120 2025-06-11 52,400,691 130,000 3.06 1,711,536,850 10,899,344 0.208 2025-06-09
121 2025-06-10 52,270,691 -1,544 3.05 1,711,536,850 10,715,492 0.205 2025-06-06
122 2025-06-06 52,272,235 -11,341 3.05 1,711,536,850 10,820,353 0.207 2025-06-04
123 2025-06-05 52,283,576 -1,158 3.05 1,711,536,850 10,770,417 0.206 2025-06-03
124 2025-06-04 52,284,734 772 3.05 1,711,536,850 10,666,086 0.204 2025-06-02
125 2025-06-03 52,283,962 20,000 3.05 1,711,536,850 10,718,212 0.205 2025-05-30
126 2025-06-02 52,263,962 -3,474 3.05 1,711,536,850 11,079,960 0.212 2025-05-29
127 2025-05-28 52,267,436 -253,160 3.05 1,711,536,850 10,923,894 0.209 2025-05-26
128 2025-05-27 52,520,596 -772 3.07 1,711,536,850 10,976,805 0.209 2025-05-23
129 2025-05-23 52,521,368 8,456 3.07 1,711,536,850 11,502,180 0.219 2025-05-21
130 2025-05-22 52,512,912 -42,460 3.07 1,711,536,850 11,395,302 0.217 2025-05-20
131 2025-05-20 52,555,372 2,280 3.07 1,711,536,850 11,562,182 0.220 2025-05-16
132 2025-05-16 52,553,092 -108,878 3.07 1,711,536,850 11,719,340 0.223 2025-05-14
133 2025-05-15 52,661,970 -8,492 3.08 1,711,536,850 11,848,943 0.225 2025-05-13
134 2025-05-14 52,670,462 -26,878 3.08 1,711,536,850 11,850,854 0.225 2025-05-12
135 2025-05-13 52,697,340 -2,316 3.08 1,711,536,850 12,120,388 0.230 2025-05-09
136 2025-05-08 52,699,656 -30 3.08 1,711,536,850 12,015,522 0.228 2025-05-06
137 2025-05-07 52,699,686 -13,673 3.08 1,711,536,850 12,226,327 0.232 2025-05-02
138 2025-05-02 52,713,359 -386 3.08 1,711,536,850 12,387,639 0.235 2025-04-29
139 2025-04-30 52,713,745 -2,176 3.08 1,711,536,850 12,651,299 0.240 2025-04-28
140 2025-04-29 52,715,921 -4,000 3.08 1,711,536,850 12,915,401 0.245 2025-04-25
141 2025-04-28 52,719,921 -100,000 3.08 1,711,536,850 12,652,781 0.240 2025-04-24
142 2025-04-25 52,819,921 -9,650 3.09 1,711,536,850 12,359,862 0.234 2025-04-23
143 2025-04-24 52,829,571 -3,650 3.09 1,711,536,850 12,309,290 0.233 2025-04-22
144 2025-04-17 52,833,221 -600,000 3.09 1,711,536,850 11,623,309 0.220 2025-04-15
145 2025-04-16 53,433,221 -59,514 3.12 1,711,536,850 11,808,742 0.221 2025-04-14
146 2025-04-14 53,492,735 200,000 3.13 1,711,536,850 11,875,387 0.222 2025-04-10
147 2025-04-11 53,292,735 -21,334 3.11 1,711,536,850 11,457,938 0.215 2025-04-09
148 2025-04-10 53,314,069 -18,810 3.11 1,711,536,850 10,876,070 0.204 2025-04-08
149 2025-04-09 53,332,879 624,000 3.12 1,711,536,850 11,573,235 0.217 2025-04-07
150 2025-04-08 52,708,879 16,000 3.08 1,711,536,850 13,177,220 0.250 2025-04-03
151 2025-04-07 52,692,879 80,700 3.08 1,711,536,850 13,436,684 0.255 2025-04-02
152 2025-04-01 52,612,179 -13,510 3.07 1,711,536,850 14,205,288 0.270 2025-03-28
153 2025-03-31 52,625,689 29,228 3.07 1,711,536,850 13,682,679 0.260 2025-03-27
154 2025-03-28 52,596,461 20,000 3.07 1,711,536,850 13,675,080 0.260 2025-03-26
155 2025-03-27 52,576,461 18,770 3.07 1,711,536,850 13,406,998 0.255 2025-03-25
156 2025-03-26 52,557,691 98,456 3.07 1,711,536,850 14,716,153 0.280 2025-03-24
157 2025-03-25 52,459,235 -104,386 3.07 1,711,536,850 14,688,586 0.280 2025-03-21
158 2025-03-24 52,563,621 -145,372 3.07 1,711,536,850 15,769,086 0.300 2025-03-20
159 2025-03-21 52,708,993 236,734 3.08 1,711,536,850 15,022,063 0.285 2025-03-19
160 2025-03-20 52,472,259 74,526 3.07 1,711,536,850 13,380,426 0.255 2025-03-18
161 2025-03-19 52,397,733 39,331 3.06 1,711,536,850 12,680,251 0.242 2025-03-17
162 2025-03-18 52,358,402 -1,790 3.06 1,711,536,850 11,518,848 0.220 2025-03-14
163 2025-03-17 52,360,192 144,000 3.06 1,711,536,850 11,309,801 0.216 2025-03-13
164 2025-03-14 52,216,192 100,000 3.05 1,711,536,850 11,330,914 0.217 2025-03-12
165 2025-03-13 52,116,192 -4,000 3.04 1,711,536,850 11,726,143 0.225 2025-03-11
166 2025-03-12 52,120,192 -101,930 3.05 1,711,536,850 12,039,764 0.231 2025-03-10
167 2025-03-11 52,222,122 -148,204 3.05 1,711,536,850 11,906,644 0.228 2025-03-07
168 2025-03-10 52,370,326 -11,649 3.06 1,711,536,850 12,149,916 0.232 2025-03-06
169 2025-03-07 52,381,975 106,526 3.06 1,711,536,850 11,943,090 0.228 2025-03-05
170 2025-03-06 52,275,449 38,000 3.05 1,711,536,850 12,023,353 0.230 2025-03-04
171 2025-03-05 52,237,449 31,894 3.05 1,711,536,850 11,753,426 0.225 2025-03-03
172 2025-03-04 52,205,555 659,104 3.05 1,711,536,850 10,754,344 0.206 2025-02-28
173 2025-03-03 51,546,451 -45,160 3.01 1,711,536,850 11,597,951 0.225 2025-02-27
174 2025-02-28 51,591,611 43,314 3.01 1,711,536,850 10,111,956 0.196 2025-02-26
175 2025-02-27 51,548,297 98,842 3.01 1,711,536,850 9,639,532 0.187 2025-02-25
176 2025-02-26 51,449,455 -101,930 3.01 1,711,536,850 9,775,396 0.190 2025-02-24
177 2025-02-25 51,551,385 -1,544 3.01 1,711,536,850 9,691,660 0.188 2025-02-21
178 2025-02-24 51,552,929 82,314 3.01 1,711,536,850 9,898,162 0.192 2025-02-20
179 2025-02-21 51,470,615 499,228 3.01 1,711,536,850 9,676,476 0.188 2025-02-19
180 2025-02-20 50,971,387 -5,476 2.98 1,711,536,850 9,582,621 0.188 2025-02-18
181 2025-02-19 50,976,863 86,456 2.98 1,711,536,850 9,889,511 0.194 2025-02-17
182 2025-02-18 50,890,407 -4,018 2.97 1,711,536,850 9,720,068 0.191 2025-02-14
183 2025-02-17 50,894,425 63,260 2.97 1,711,536,850 9,466,363 0.186 2025-02-13
184 2025-02-14 50,831,165 1,850 2.97 1,711,536,850 9,759,584 0.192 2025-02-12
185 2025-02-13 50,829,315 -61,474 2.97 1,711,536,850 9,403,423 0.185 2025-02-11
186 2025-02-12 50,890,789 -161,302 2.97 1,711,536,850 9,669,250 0.190 2025-02-10
187 2025-02-11 51,052,091 -200,813 2.98 1,711,536,850 10,210,418 0.200 2025-02-07
188 2025-02-10 51,252,904 788,350 2.99 1,711,536,850 9,738,052 0.190 2025-02-06
189 2025-02-07 50,464,554 955,610 2.95 1,711,536,850 9,335,942 0.185 2025-02-05
190 2025-02-06 49,508,944 -452,494 2.89 1,711,536,850 9,357,190 0.189 2025-02-04
191 2025-02-05 49,961,438 -560,620 2.92 1,711,536,850 9,342,789 0.187 2025-02-03
192 2025-02-04 50,522,058 944,136 2.95 1,711,536,850 10,205,456 0.202 2025-01-27
193 2025-02-03 49,577,922 572,548 2.90 1,711,536,850 8,428,247 0.170 2025-01-24
194 2025-01-27 49,005,374 -556,094 2.86 1,711,536,850 7,154,785 0.146 2025-01-23
195 2025-01-24 49,561,468 -6,512,332 2.90 1,711,536,850 7,880,273 0.159 2025-01-22
196 2025-01-21 56,073,800 18,851,336 3.28 1,711,536,850 15,139,926 0.270 2025-01-17
197 2025-01-13 37,222,464 -156,000 2.17 1,711,536,850 10,608,402 0.285 2025-01-09
198 2025-01-10 37,378,464 -40,000 2.18 1,711,536,850 11,026,647 0.295 2025-01-08
199 2024-12-30 37,418,464 20,000 2.19 1,711,536,850 12,722,278 0.340 2024-12-23
200 2024-12-27 37,398,464 -16,000 2.19 1,711,536,850 12,154,501 0.325 2024-12-20
201 2024-12-18 37,414,464 1,178,000 2.19 1,711,536,850 12,907,990 0.345 2024-12-16
202 2024-12-17 36,236,464 -18,000 2.12 1,711,536,850 12,863,945 0.355 2024-12-13
203 2024-12-16 36,254,464 26,000 2.12 1,711,536,850 13,051,607 0.360 2024-12-12
204 2024-12-12 36,228,464 19,269 2.12 1,711,536,850 12,861,105 0.355 2024-12-10
205 2024-12-10 36,209,195 -10,000 2.12 1,711,536,850 14,845,770 0.410 2024-12-06
206 2024-12-05 36,219,195 -4,000 2.12 1,711,536,850 14,849,870 0.410 2024-12-03
207 2024-11-28 36,223,195 -2,000 2.12 1,711,536,850 14,670,394 0.405 2024-11-26
208 2024-11-11 36,225,195 10,000 2.12 1,711,536,850 16,482,464 0.455 2024-11-07
209 2024-11-07 36,215,195 -50,000 2.12 1,711,536,850 15,210,382 0.420 2024-11-05
210 2024-10-16 36,265,195 -4,000 2.12 1,711,536,850 14,324,752 0.395 2024-10-14
211 2024-10-10 36,269,195 10,000 2.12 1,711,536,850 15,414,408 0.425 2024-10-08
212 2024-10-08 36,259,195 -36,000 2.12 1,711,536,850 18,129,598 0.500 2024-10-04
213 2024-10-07 36,295,195 36,000 2.12 1,711,536,850 17,966,122 0.495 2024-10-03
214 2024-10-04 36,259,195 4,000 2.12 1,711,536,850 19,217,373 0.530 2024-10-02
215 2024-10-02 36,255,195 -228,000 2.12 1,711,536,850 14,502,078 0.400 2024-09-27
216 2024-09-19 36,483,195 -10,000 2.13 1,711,536,850 12,586,702 0.345 2024-09-16
217 2024-08-20 36,493,195 3,000 2.13 1,711,536,850 12,590,152 0.345 2024-08-16
218 2024-07-15 36,490,195 10,000 2.13 1,711,536,850 13,501,372 0.370 2024-07-11
219 2024-05-23 36,480,195 -200,000 2.13 1,711,536,850 16,233,687 0.445 2024-05-21
220 2024-05-13 36,680,195 -94,000 2.14 1,711,536,850 10,820,658 0.295 2024-05-09
221 2024-05-07 36,774,195 50,000 2.15 1,711,536,850 11,216,129 0.305 2024-05-03
222 2024-05-02 36,724,195 -48,000 2.15 1,711,536,850 11,200,879 0.305 2024-04-29
223 2024-04-26 36,772,195 50,000 2.15 1,711,536,850 9,560,771 0.260 2024-04-24
224 2024-04-03 36,722,195 1,000,000 2.15 1,711,536,850 12,118,324 0.330 2024-03-28
225 2024-03-28 35,722,195 -10,000 2.09 1,711,536,850 13,038,601 0.365 2024-03-26
226 2024-02-23 35,732,195 200,000 2.09 1,711,536,850 15,364,844 0.430 2024-02-21
227 2024-02-06 35,532,195 -12,000 2.08 1,711,536,850 16,700,132 0.470 2024-02-02
228 2023-10-06 35,544,195 4,000 2.08 1,711,536,850 23,459,169 0.660 2023-10-04
229 2023-08-17 35,540,195 -2,000 2.08 1,711,536,850 23,456,529 0.660 2023-08-15
230 2023-08-03 35,542,195 -2,000 2.08 1,711,536,850 23,813,271 0.670 2023-08-01
231 2023-07-05 35,544,195 2,000 2.08 1,711,536,850 24,170,053 0.680 2023-07-03
232 2023-06-23 35,542,195 -16,000 2.08 1,711,536,850 28,078,334 0.790 2023-06-20
233 2023-06-19 35,558,195 16,000 2.08 1,711,536,850 27,735,392 0.780 2023-06-15
234 2023-06-07 35,542,195 100,000 2.08 1,711,536,850 27,367,490 0.770 2023-06-05
235 2023-05-11 35,442,195 -10,000 2.07 1,711,536,850 28,353,756 0.800 2023-05-09
236 2023-04-13 35,452,195 -4,000 2.07 1,711,536,850 27,298,190 0.770 2023-04-11
237 2023-04-06 35,456,195 4,000 2.07 1,711,536,850 27,301,270 0.770 2023-04-03
238 2023-04-04 35,452,195 188,000 2.07 1,711,536,850 28,007,234 0.790 2023-03-31
239 2023-03-29 35,264,195 -50,000 2.06 1,711,536,850 26,448,146 0.750 2023-03-27
240 2023-03-17 35,314,195 190,000 2.06 1,711,536,850 26,485,646 0.750 2023-03-15
241 2023-03-16 35,124,195 50,000 2.05 1,711,536,850 25,640,662 0.730 2023-03-14
242 2023-03-10 35,074,195 -2,000 2.05 1,711,536,850 26,656,388 0.760 2023-03-08
243 2022-12-14 35,076,195 -2,500,000 2.05 1,711,536,850 27,359,432 0.780 2022-12-12
244 2022-12-09 37,576,195 50,000 2.20 1,711,536,850 28,557,908 0.760 2022-12-07
245 2022-12-06 37,526,195 -6,000 2.19 1,711,536,850 29,645,694 0.790 2022-12-02
246 2022-12-01 37,532,195 4,000 2.19 1,711,536,850 30,025,756 0.800 2022-11-29
247 2022-11-28 37,528,195 -4,000 2.19 1,711,536,850 28,896,710 0.770 2022-11-24
248 2022-11-08 37,532,195 -40,000 2.19 1,711,536,850 24,771,249 0.660 2022-11-04
249 2022-10-27 37,572,195 305 2.20 1,711,536,850 23,670,483 0.630 2022-10-25
250 2022-09-06 37,571,890 2,000 2.20 1,711,536,850 30,057,512 0.800 2022-09-02
251 2022-09-05 37,569,890 2,000 2.20 1,711,536,850 29,304,514 0.780 2022-09-01
252 2022-09-01 37,567,890 6,000 2.19 1,711,536,850 29,678,633 0.790 2022-08-30
253 2022-08-25 37,561,890 10,000 2.19 1,711,536,850 30,049,512 0.800 2022-08-23
254 2022-08-15 37,551,890 10,000 2.19 1,711,536,850 34,547,739 0.920 2022-08-11
255 2022-08-02 37,541,890 2,000 2.19 1,711,536,850 33,036,863 0.880 2022-07-29
256 2022-07-14 37,539,890 10,000 2.19 1,711,536,850 33,410,502 0.890 2022-07-12
257 2022-07-06 37,529,890 -8,000 2.19 1,711,536,850 33,776,901 0.900 2022-07-04
258 2022-06-30 37,537,890 -2,000 2.19 1,711,536,850 34,910,238 0.930 2022-06-28
259 2022-06-29 37,539,890 2,000 2.19 1,711,536,850 39,416,885 1.050 2022-06-27
260 2022-06-22 37,537,890 18,000 2.19 1,711,536,850 39,039,406 1.040 2022-06-20
261 2022-06-20 37,519,890 -50,000 2.19 1,711,536,850 38,645,487 1.030 2022-06-16
262 2022-06-10 37,569,890 -2,000 2.20 1,711,536,850 42,829,675 1.140 2022-06-08
263 2022-06-09 37,571,890 -10,000 2.20 1,711,536,850 39,826,203 1.060 2022-06-07
264 2022-06-02 37,581,890 -4,000 2.20 1,711,536,850 39,085,166 1.040 2022-05-31
265 2022-04-26 37,585,890 -8,000 2.20 1,711,536,850 38,713,467 1.030 2022-04-22
266 2022-04-14 37,593,890 54,000 2.20 1,711,536,850 42,857,035 1.140 2022-04-12
267 2022-04-12 37,539,890 20,000 2.19 1,711,536,850 43,921,671 1.170 2022-04-08
268 2022-04-11 37,519,890 -8,000 2.19 1,711,536,850 42,022,277 1.120 2022-04-07
269 2022-04-07 37,527,890 18,000 2.19 1,711,536,850 37,527,890 1.000 2022-04-04
270 2022-04-06 37,509,890 -10,000 2.19 1,711,536,850 35,634,396 0.950 2022-04-01
271 2022-04-04 37,519,890 8,000 2.19 1,711,536,850 37,519,890 1.000 2022-03-31
272 2022-02-04 37,511,890 -6,000 2.19 1,711,536,850 31,134,869 0.830 2022-01-27
273 2022-01-21 37,517,890 -46,000 2.19 1,711,536,850 31,890,207 0.850 2022-01-19
274 2022-01-20 37,563,890 -150,000 2.19 1,711,536,850 31,553,668 0.840 2022-01-18
275 2022-01-17 37,713,890 -10,000 2.20 1,711,536,850 30,548,251 0.810 2022-01-13
276 2022-01-12 37,723,890 -50,000 2.20 1,711,536,850 30,179,112 0.800 2022-01-10
277 2022-01-04 37,773,890 10,000 2.21 1,711,536,850 29,463,634 0.780 2021-12-30
278 2021-12-28 37,763,890 2,000 2.21 1,711,536,850 29,455,834 0.780 2021-12-22
279 2021-11-23 37,761,890 -2,000 2.21 1,711,536,850 27,943,799 0.740 2021-11-19
280 2021-10-08 37,763,890 1,000 2.21 1,711,536,850 29,833,473 0.790 2021-10-06
281 2021-09-16 37,762,890 -1,000 2.21 1,711,536,850 30,587,941 0.810 2021-09-14
282 2021-09-13 37,763,890 -10,000 2.21 1,711,536,850 30,966,390 0.820 2021-09-09
283 2021-09-09 37,773,890 1,000 2.21 1,711,536,850 32,107,807 0.850 2021-09-07
284 2021-09-08 37,772,890 10,000 2.21 1,711,536,850 31,351,499 0.830 2021-09-06
285 2021-08-30 37,762,890 -12,000 2.21 1,711,536,850 31,720,828 0.840 2021-08-26
286 2021-08-25 37,774,890 -70,000 2.21 1,711,536,850 32,486,405 0.860 2021-08-23
287 2021-08-17 37,844,890 12,000 2.21 1,711,536,850 32,925,054 0.870 2021-08-13
288 2021-08-16 37,832,890 -40,000 2.21 1,711,536,850 33,292,943 0.880 2021-08-12
289 2021-08-12 37,872,890 12,000 2.21 1,711,536,850 32,191,957 0.850 2021-08-10
290 2021-08-06 37,860,890 40,000 2.21 1,711,536,850 32,938,974 0.870 2021-08-04
291 2021-07-26 37,820,890 10,000 2.21 1,711,536,850 36,308,054 0.960 2021-07-22
292 2021-07-23 37,810,890 10,000 2.21 1,711,536,850 37,810,890 1.000 2021-07-21
293 2021-07-15 37,800,890 -32,000 2.21 1,711,536,850 39,312,926 1.040 2021-07-13
294 2021-07-09 37,832,890 10,000 2.21 1,711,536,850 37,832,890 1.000 2021-07-07
295 2021-06-16 37,822,890 -2,000 2.21 1,711,536,850 40,470,492 1.070 2021-06-11
296 2021-06-15 37,824,890 -1,000 2.21 1,711,536,850 39,716,135 1.050 2021-06-10
297 2021-06-01 37,825,890 -50,000 2.21 1,711,536,850 39,338,926 1.040 2021-05-28
298 2021-05-26 37,875,890 10,000 2.21 1,711,536,850 39,390,926 1.040 2021-05-24
299 2021-05-24 37,865,890 10,000 2.21 1,711,536,850 40,137,843 1.060 2021-05-20
300 2021-05-20 37,855,890 10,000 2.21 1,711,536,850 39,370,126 1.040 2021-05-17
301 2021-05-17 37,845,890 20,000 2.21 1,711,536,850 39,359,726 1.040 2021-05-13
302 2021-05-13 37,825,890 10,000 2.21 1,711,536,850 40,095,443 1.060 2021-05-11
303 2021-05-10 37,815,890 8,000 2.21 1,711,536,850 40,463,002 1.070 2021-05-06
304 2021-04-22 37,807,890 50,000 2.21 1,711,536,850 40,832,521 1.080 2021-04-20
305 2021-04-21 37,757,890 10,000 2.21 1,711,536,850 40,400,942 1.070 2021-04-19
306 2021-03-29 37,747,890 104,000 2.21 1,711,536,850 43,410,074 1.150 2021-03-25
307 2021-03-26 37,643,890 -444 2.20 1,711,536,850 43,666,912 1.160 2021-03-24
308 2021-03-23 37,644,334 2,000 2.20 1,711,536,850 42,914,541 1.140 2021-03-19
309 2021-03-18 37,642,334 78,000 2.20 1,711,536,850 44,794,377 1.190 2021-03-16
310 2021-03-17 37,564,334 2,000 2.19 1,711,536,850 45,077,201 1.200 2021-03-15
311 2021-03-16 37,562,334 -10,000 2.19 1,711,536,850 43,196,684 1.150 2021-03-12
312 2021-02-23 37,572,334 2,000 2.20 1,711,536,850 45,838,247 1.220 2021-02-19
313 2021-02-16 37,570,334 -4,000 2.20 1,711,536,850 42,830,181 1.140 2021-02-09
314 2021-02-04 37,574,334 -2,000 2.20 1,711,536,850 43,586,227 1.160 2021-02-02
315 2021-02-03 37,576,334 8,000 2.20 1,711,536,850 43,964,311 1.170 2021-02-01
316 2021-01-29 37,568,334 -50,000 2.20 1,711,536,850 39,822,434 1.060 2021-01-27
317 2021-01-28 37,618,334 -100,000 2.20 1,711,536,850 40,251,617 1.070 2021-01-26
318 2021-01-26 37,718,334 -48,000 2.20 1,711,536,850 38,849,884 1.030 2021-01-22
319 2021-01-25 37,766,334 -142,000 2.21 1,711,536,850 38,899,324 1.030 2021-01-21
320 2021-01-22 37,908,334 -158,000 2.21 1,711,536,850 38,287,417 1.010 2021-01-20
321 2021-01-18 38,066,334 2,000 2.22 1,711,536,850 38,066,334 1.000 2021-01-14
322 2020-11-25 38,064,334 -26,000 2.22 1,711,536,850 41,109,481 1.080 2020-11-23
323 2020-11-24 38,090,334 26,000 2.23 1,711,536,850 40,375,754 1.060 2020-11-20
324 2020-11-18 38,064,334 -300,000 2.22 1,711,536,850 41,490,124 1.090 2020-11-16
325 2020-10-29 38,364,334 -20,000 2.24 1,711,536,850 45,269,914 1.180 2020-10-27
326 2020-10-28 38,384,334 20,000 2.24 1,711,536,850 44,909,671 1.170 2020-10-23
327 2020-10-27 38,364,334 -6,000 2.24 1,711,536,850 45,269,914 1.180 2020-10-22
328 2020-10-22 38,370,334 4,000 2.24 1,711,536,850 43,742,181 1.140 2020-10-20
329 2020-10-19 38,366,334 -4,000 2.24 1,711,536,850 43,737,621 1.140 2020-10-15
330 2020-10-12 38,370,334 -70,000 2.24 1,711,536,850 42,207,367 1.100 2020-10-08
331 2020-10-09 38,440,334 -40,000 2.25 1,711,536,850 42,668,771 1.110 2020-10-07
332 2020-09-18 38,480,334 -20,000 2.25 1,711,536,850 45,791,597 1.190 2020-09-16
333 2020-09-17 38,500,334 6,000 2.25 1,711,536,850 45,815,397 1.190 2020-09-15
334 2020-09-15 38,494,334 -6,000 2.25 1,711,536,850 45,423,314 1.180 2020-09-11
335 2020-09-01 38,500,334 10,000 2.25 1,711,536,850 41,965,364 1.090 2020-08-28
336 2020-08-31 38,490,334 -28,000 2.25 1,711,536,850 43,109,174 1.120 2020-08-27
337 2020-08-28 38,518,334 60,000 2.25 1,711,536,850 45,066,451 1.170 2020-08-26
338 2020-08-27 38,458,334 -88,000 2.25 1,711,536,850 48,842,084 1.270 2020-08-25
339 2020-08-18 38,546,334 -12,000 2.25 1,711,536,850 41,630,041 1.080 2020-08-14
340 2020-08-17 38,558,334 -6,000 2.25 1,711,536,850 40,871,834 1.060 2020-08-13
341 2020-08-14 38,564,334 -26,000 2.25 1,711,536,850 40,492,551 1.050 2020-08-12
342 2020-08-10 38,590,334 -4,000 2.25 1,711,536,850 39,748,044 1.030 2020-08-06
343 2020-08-07 38,594,334 -24,000 2.25 1,711,536,850 39,752,164 1.030 2020-08-05
344 2020-08-05 38,618,334 -6,000 2.26 1,711,536,850 39,776,884 1.030 2020-08-03
345 2020-08-03 38,624,334 -50,000 2.26 1,711,536,850 40,169,307 1.040 2020-07-30
346 2020-07-31 38,674,334 30,000 2.26 1,711,536,850 42,155,024 1.090 2020-07-29
347 2020-07-30 38,644,334 -20,000 2.26 1,711,536,850 42,508,767 1.100 2020-07-28
348 2020-07-29 38,664,334 -20,000 2.26 1,711,536,850 39,437,621 1.020 2020-07-27
349 2020-07-28 38,684,334 54,000 2.26 1,711,536,850 40,618,551 1.050 2020-07-24
350 2020-07-27 38,630,334 -8,000 2.26 1,711,536,850 38,630,334 1.000 2020-07-23
351 2020-07-24 38,638,334 -100,000 2.26 1,711,536,850 33,615,351 0.870 2020-07-22
352 2020-07-23 38,738,334 -100,000 2.26 1,711,536,850 33,702,351 0.870 2020-07-21
353 2020-07-22 38,838,334 -100,000 2.27 1,711,536,850 33,400,967 0.860 2020-07-20
354 2020-07-15 38,938,334 -2,000 2.28 1,711,536,850 33,876,351 0.870 2020-07-13
355 2020-07-08 38,940,334 40,000 2.28 1,711,536,850 34,656,897 0.890 2020-07-06
356 2020-06-10 38,900,334 -50,000 2.27 1,711,536,850 33,454,287 0.860 2020-06-08
357 2020-06-03 38,950,334 -1,750 2.28 1,711,536,850 33,497,287 0.860 2020-06-01
358 2020-06-02 38,952,084 -10,000 2.28 1,711,536,850 32,719,751 0.840 2020-05-29
359 2020-05-26 38,962,084 -10,000 2.28 1,711,536,850 33,507,392 0.860 2020-05-22
360 2020-05-22 38,972,084 10,000 2.28 1,711,536,850 36,244,038 0.930 2020-05-20
361 2020-05-06 38,962,084 -1,000 2.28 1,711,536,850 33,117,771 0.850 2020-05-04
362 2020-05-04 38,963,084 14,000 2.28 1,711,536,850 34,677,145 0.890 2020-04-28
363 2020-04-16 38,949,084 10,000 2.28 1,711,536,850 34,275,194 0.880 2020-04-14
364 2020-03-30 38,939,084 -190,000 2.28 1,711,536,850 31,540,658 0.810 2020-03-26
365 2020-03-27 39,129,084 -310,000 2.29 1,711,536,850 31,303,267 0.800 2020-03-25
366 2020-03-25 39,439,084 -130,000 2.30 1,711,536,850 28,396,140 0.720 2020-03-23
367 2020-03-24 39,569,084 50,000 2.31 1,711,536,850 32,050,958 0.810 2020-03-20
368 2020-03-23 39,519,084 52,000 2.31 1,711,536,850 31,615,267 0.800 2020-03-19
369 2020-03-12 39,467,084 -2,000 2.31 1,711,536,850 42,624,451 1.080 2020-03-10
370 2020-02-10 39,469,084 -314,000 2.31 1,711,536,850 47,362,901 1.200 2020-02-06
371 2020-02-05 39,783,084 2,000 2.32 1,711,536,850 49,331,024 1.240 2020-02-03
372 2020-02-03 39,781,084 -10,000 2.32 1,711,536,850 50,124,166 1.260 2020-01-30
373 2020-01-29 39,791,084 2,000 2.32 1,711,536,850 52,922,142 1.330 2020-01-22
374 2020-01-21 39,789,084 -2,000 2.32 1,711,536,850 52,521,591 1.320 2020-01-17
375 2020-01-17 39,791,084 2,000 2.32 1,711,536,850 51,330,498 1.290 2020-01-15
376 2020-01-16 39,789,084 110,000 2.32 1,711,536,850 50,930,028 1.280 2020-01-14
377 2020-01-13 39,679,084 44,000 2.32 1,711,536,850 51,979,600 1.310 2020-01-09
378 2020-01-09 39,635,084 56,000 2.32 1,711,536,850 51,921,960 1.310 2020-01-07
379 2019-12-13 39,579,084 -1,342 2.31 1,711,536,850 51,848,600 1.310 2019-12-11
380 2019-08-21 39,580,426 -62,000 2.31 1,711,536,850 53,433,575 1.350 2019-08-19
381 2019-08-15 39,642,426 -64,000 2.32 1,711,536,850 49,156,608 1.240 2019-08-13
382 2019-08-14 39,706,426 6,000 2.32 1,711,536,850 50,427,161 1.270 2019-08-12
383 2019-08-09 39,700,426 10,000 2.32 1,711,536,850 49,228,528 1.240 2019-08-07
384 2019-08-08 39,690,426 10,000 2.32 1,711,536,850 50,803,745 1.280 2019-08-06
385 2019-08-02 39,680,426 20,000 2.32 1,711,536,850 55,155,792 1.390 2019-07-31
386 2019-07-30 39,660,426 20,000 2.32 1,711,536,850 55,921,201 1.410 2019-07-26
387 2019-07-29 39,640,426 152,000 2.32 1,711,536,850 56,289,405 1.420 2019-07-25
388 2019-07-26 39,488,426 -6,000 2.31 1,711,536,850 55,283,796 1.400 2019-07-24
389 2019-07-17 39,494,426 1,750 2.31 1,711,536,850 56,082,085 1.420 2019-07-15
390 2019-07-08 39,492,676 200,000 2.31 1,711,536,850 57,264,380 1.450 2019-07-04
391 2019-07-05 39,292,676 534,000 2.30 1,711,536,850 57,760,234 1.470 2019-07-03
392 2019-07-02 38,758,676 20,000 2.26 1,711,536,850 57,750,427 1.490 2019-06-27
393 2019-06-28 38,738,676 70,000 2.26 1,711,536,850 55,008,920 1.420 2019-06-26
394 2019-06-04 38,668,676 168,000 2.26 1,711,536,850 58,389,701 1.510 2019-05-31
395 2019-06-03 38,500,676 12,000 2.25 1,711,536,850 55,825,980 1.450 2019-05-30
396 2019-05-17 38,488,676 -750 2.25 1,711,536,850 58,887,674 1.530 2019-05-15
397 2019-05-15 38,489,426 20,000 2.25 1,711,536,850 58,119,033 1.510 2019-05-10
398 2019-05-14 38,469,426 30,000 2.25 1,711,536,850 57,704,139 1.500 2019-05-09
399 2019-05-10 38,439,426 -20,000 2.25 1,711,536,850 58,043,533 1.510 2019-05-08
400 2019-05-09 38,459,426 262,000 2.25 1,711,536,850 59,996,705 1.560 2019-05-07
401 2019-05-08 38,197,426 10,000 2.23 1,711,536,850 59,969,959 1.570 2019-05-06
402 2019-05-07 38,187,426 10,000 2.23 1,711,536,850 61,481,756 1.610 2019-05-03
403 2019-05-06 38,177,426 10,000 2.23 1,711,536,850 61,465,656 1.610 2019-05-02
404 2019-04-30 38,167,426 58,000 2.23 1,711,536,850 61,449,556 1.610 2019-04-26
405 2019-04-11 38,109,426 10,000 2.23 1,711,536,850 63,642,741 1.670 2019-04-09
406 2019-04-09 38,099,426 -334,000 2.23 1,711,536,850 62,102,064 1.630 2019-04-04
407 2019-04-08 38,433,426 -84,000 2.25 1,711,536,850 63,415,153 1.650 2019-04-03
408 2019-04-04 38,517,426 -366,000 2.25 1,711,536,850 63,168,579 1.640 2019-04-02
409 2019-04-03 38,883,426 -90,000 2.27 1,711,536,850 62,991,150 1.620 2019-04-01
410 2019-04-02 38,973,426 -18,000 2.28 1,711,536,850 63,136,950 1.620 2019-03-29
411 2019-04-01 38,991,426 -54,000 2.28 1,711,536,850 63,556,024 1.630 2019-03-28
412 2019-03-29 39,045,426 -94,000 2.28 1,711,536,850 63,644,044 1.630 2019-03-27
413 2019-03-28 39,139,426 -164,000 2.29 1,711,536,850 63,797,264 1.630 2019-03-26
414 2019-03-27 39,303,426 -4,000 2.30 1,711,536,850 64,064,584 1.630 2019-03-25
415 2019-03-26 39,307,426 -6,000 2.30 1,711,536,850 64,464,179 1.640 2019-03-22
416 2019-03-25 39,313,426 -262,000 2.30 1,711,536,850 64,080,884 1.630 2019-03-21
417 2019-03-22 39,575,426 -206,000 2.31 1,711,536,850 64,507,944 1.630 2019-03-20
418 2019-03-21 39,781,426 -82,000 2.32 1,711,536,850 66,832,796 1.680 2019-03-19
419 2019-03-20 39,863,426 -1,306,000 2.33 1,711,536,850 66,970,556 1.680 2019-03-18
420 2019-03-19 41,169,426 -26,000 2.41 1,711,536,850 67,929,553 1.650 2019-03-15
421 2019-03-18 41,195,426 -182,000 2.41 1,711,536,850 67,972,453 1.650 2019-03-14
422 2019-03-15 41,377,426 -16,000 2.42 1,711,536,850 68,272,753 1.650 2019-03-13
423 2019-03-14 41,393,426 -24,000 2.42 1,711,536,850 68,713,087 1.660 2019-03-12
424 2019-03-13 41,417,426 -388,000 2.42 1,711,536,850 68,338,753 1.650 2019-03-11
425 2019-03-12 41,805,426 -118,000 2.44 1,711,536,850 68,978,953 1.650 2019-03-08
426 2019-03-11 41,923,426 -194,000 2.45 1,711,536,850 69,173,653 1.650 2019-03-07
427 2019-03-08 42,117,426 -40,000 2.46 1,711,536,850 70,336,101 1.670 2019-03-06
428 2019-03-07 42,157,426 -22,000 2.46 1,711,536,850 69,981,327 1.660 2019-03-05
429 2019-03-06 42,179,426 -688,000 2.46 1,711,536,850 70,861,436 1.680 2019-03-04
430 2019-03-05 42,867,426 -708,000 2.50 1,711,536,850 70,731,253 1.650 2019-03-01
431 2019-03-04 43,575,426 -6,370,100 2.55 1,711,536,850 70,156,436 1.610 2019-02-28
432 2019-03-01 49,945,526 -304,000 2.92 1,711,536,850 84,907,394 1.700 2019-02-27
433 2019-02-28 50,249,526 -910,000 2.94 1,711,536,850 85,926,689 1.710 2019-02-26
434 2019-02-27 51,159,526 -1,146,000 2.99 1,711,536,850 91,063,956 1.780 2019-02-25
435 2019-02-26 52,305,526 -498,000 3.06 1,711,536,850 94,149,947 1.800 2019-02-22
436 2019-02-25 52,803,526 -178,000 3.09 1,711,536,850 95,574,382 1.810 2019-02-21
437 2019-02-22 52,981,526 -94,000 3.10 1,711,536,850 96,426,377 1.820 2019-02-20
438 2019-02-20 53,075,526 -18,000 3.10 1,711,536,850 99,251,234 1.870 2019-02-18
439 2019-02-19 53,093,526 -6,000 3.10 1,711,536,850 99,284,894 1.870 2019-02-15
440 2019-02-18 53,099,526 -92,000 3.10 1,711,536,850 98,765,118 1.860 2019-02-14
441 2019-02-15 53,191,526 96,000 3.11 1,711,536,850 101,063,899 1.900 2019-02-13
442 2019-02-14 53,095,526 -16,000 3.10 1,711,536,850 99,819,589 1.880 2019-02-12
443 2019-02-12 53,111,526 72,000 3.10 1,711,536,850 100,911,899 1.900 2019-02-08
444 2019-01-31 53,039,526 96,000 3.10 1,711,536,850 102,366,285 1.930 2019-01-29
445 2019-01-30 52,943,526 36,000 3.09 1,711,536,850 100,592,699 1.900 2019-01-28
446 2019-01-29 52,907,526 52,000 3.09 1,711,536,850 100,524,299 1.900 2019-01-25
447 2019-01-28 52,855,526 16,000 3.09 1,711,536,850 97,782,723 1.850 2019-01-24
448 2019-01-24 52,839,526 72,000 3.09 1,711,536,850 100,395,099 1.900 2019-01-22
449 2019-01-22 52,767,526 74,000 3.08 1,711,536,850 101,313,650 1.920 2019-01-18
450 2019-01-21 52,693,526 114,000 3.08 1,711,536,850 96,429,153 1.830 2019-01-17
451 2019-01-17 52,579,526 48,000 3.07 1,711,536,850 94,643,147 1.800 2019-01-15
452 2019-01-15 52,531,526 18,000 3.07 1,711,536,850 92,980,801 1.770 2019-01-11
453 2019-01-14 52,513,526 108,000 3.07 1,711,536,850 93,474,076 1.780 2019-01-10
454 2019-01-11 52,405,526 30,000 3.06 1,711,536,850 92,233,726 1.760 2019-01-09
455 2019-01-09 52,375,526 96,000 3.06 1,711,536,850 90,609,660 1.730 2019-01-07
456 2019-01-07 52,279,526 12,000 3.05 1,711,536,850 89,920,785 1.720 2019-01-03
457 2018-12-28 52,267,526 -10,000 3.05 1,711,536,850 89,900,145 1.720 2018-12-21
458 2018-12-21 52,277,526 4,000 3.05 1,711,536,850 91,485,671 1.750 2018-12-19
459 2018-12-20 52,273,526 12,000 3.05 1,711,536,850 90,955,935 1.740 2018-12-18
460 2018-12-12 52,261,526 2,500,000 3.05 1,711,536,850 89,889,825 1.720 2018-12-10
461 2018-12-11 49,761,526 -8,000 2.91 1,711,536,850 85,589,825 1.720 2018-12-07
462 2018-12-10 49,769,526 18,000 2.91 1,711,536,850 85,603,585 1.720 2018-12-06
463 2018-12-07 49,751,526 168,000 2.91 1,711,536,850 85,572,625 1.720 2018-12-05
464 2018-12-04 49,583,526 48,000 2.90 1,711,536,850 84,291,994 1.700 2018-11-30
465 2018-12-03 49,535,526 30,000 2.89 1,711,536,850 85,201,105 1.720 2018-11-29
466 2018-11-30 49,505,526 42,000 2.89 1,711,536,850 85,644,560 1.730 2018-11-28
467 2018-11-29 49,463,526 12,000 2.89 1,711,536,850 85,571,900 1.730 2018-11-27
468 2018-11-28 49,451,526 60,000 2.89 1,711,536,850 85,551,140 1.730 2018-11-26
469 2018-11-21 49,391,526 66,000 2.89 1,711,536,850 85,447,340 1.730 2018-11-19
470 2018-11-20 49,325,526 132,000 2.88 1,711,536,850 84,346,649 1.710 2018-11-16
471 2018-11-16 49,193,526 -32,000 2.87 1,711,536,850 81,661,253 1.660 2018-11-14
472 2018-11-15 49,225,526 24,000 2.88 1,711,536,850 85,652,415 1.740 2018-11-13
473 2018-11-13 49,201,526 32,000 2.87 1,711,536,850 83,642,594 1.700 2018-11-09
474 2018-11-12 49,169,526 18,000 2.87 1,711,536,850 83,588,194 1.700 2018-11-08
475 2018-11-09 49,151,526 54,000 2.87 1,711,536,850 83,066,079 1.690 2018-11-07
476 2018-11-08 49,097,526 40,000 2.87 1,711,536,850 82,483,844 1.680 2018-11-06
477 2018-11-07 49,057,526 24,000 2.87 1,711,536,850 80,454,343 1.640 2018-11-05
478 2018-11-01 49,033,526 -6,000 2.86 1,711,536,850 77,472,971 1.580 2018-10-30
479 2018-10-19 49,039,526 -16,000 2.87 1,711,536,850 81,405,613 1.660 2018-10-16
480 2018-10-16 49,055,526 -28,000 2.87 1,711,536,850 80,941,618 1.650 2018-10-12
481 2018-10-12 49,083,526 -4,000 2.87 1,711,536,850 84,914,500 1.730 2018-10-10
482 2018-10-02 49,087,526 48,000 2.87 1,711,536,850 91,302,798 1.860 2018-09-27
483 2018-09-26 49,039,526 -2,000 2.87 1,711,536,850 91,213,518 1.860 2018-09-21
484 2018-09-14 49,041,526 -36,000 2.87 1,711,536,850 87,293,916 1.780 2018-09-12
485 2018-09-13 49,077,526 2,000 2.87 1,711,536,850 89,321,097 1.820 2018-09-11
486 2018-09-10 49,075,526 -4,000 2.87 1,711,536,850 92,261,989 1.880 2018-09-06
487 2018-09-05 49,079,526 -2,000 2.87 1,711,536,850 95,705,076 1.950 2018-09-03
488 2018-09-04 49,081,526 22,000 2.87 1,711,536,850 96,199,791 1.960 2018-08-31
489 2018-09-03 49,059,526 -26,000 2.87 1,711,536,850 94,194,290 1.920 2018-08-30
490 2018-08-31 49,085,526 12,000 2.87 1,711,536,850 90,808,223 1.850 2018-08-29
491 2018-08-28 49,073,526 -460,000 2.87 1,711,536,850 89,313,817 1.820 2018-08-24
492 2018-08-27 49,533,526 48,000 2.89 1,711,536,850 92,627,694 1.870 2018-08-23
493 2018-08-22 49,485,526 -10,000 2.89 1,711,536,850 90,558,513 1.830 2018-08-20
494 2018-08-21 49,495,526 -4,000 2.89 1,711,536,850 90,576,813 1.830 2018-08-17
495 2018-08-20 49,499,526 2,000 2.89 1,711,536,850 91,079,128 1.840 2018-08-16
496 2018-08-07 49,497,526 54,000 2.89 1,711,536,850 97,015,151 1.960 2018-08-03
497 2018-08-06 49,443,526 66,000 2.89 1,711,536,850 95,920,440 1.940 2018-08-02
498 2018-08-03 49,377,526 158,000 2.88 1,711,536,850 96,779,951 1.960 2018-08-01
499 2018-08-02 49,219,526 102,000 2.88 1,711,536,850 95,978,076 1.950 2018-07-31
500 2018-08-01 49,117,526 40,000 2.87 1,711,536,850 94,305,650 1.920 2018-07-30
501 2018-07-31 49,077,526 42,000 2.87 1,711,536,850 93,738,075 1.910 2018-07-27
502 2018-07-30 49,035,526 18,000 2.86 1,711,536,850 94,148,210 1.920 2018-07-26
503 2018-07-26 49,017,526 -116,000 2.86 1,711,536,850 92,643,124 1.890 2018-07-24
504 2018-07-25 49,133,526 18,000 2.87 1,711,536,850 94,827,705 1.930 2018-07-23
505 2018-07-24 49,115,526 42,000 2.87 1,711,536,850 94,792,965 1.930 2018-07-20
506 2018-07-20 49,073,526 24,000 2.87 1,711,536,850 95,693,376 1.950 2018-07-18
507 2018-07-19 49,049,526 20,000 2.87 1,711,536,850 93,194,099 1.900 2018-07-17
508 2018-07-13 49,029,526 42,000 2.86 1,711,536,850 94,626,985 1.930 2018-07-11
509 2018-06-22 48,987,526 -30,000 2.86 1,711,536,850 98,464,927 2.010 2018-06-20
510 2018-06-21 49,017,526 -2,000 2.86 1,711,536,850 95,584,176 1.950 2018-06-19
511 2018-06-15 49,019,526 4,000 2.86 1,711,536,850 99,019,443 2.020 2018-06-13
512 2018-06-13 49,015,526 2,000 2.86 1,711,536,850 99,501,518 2.030 2018-06-11
513 2018-06-07 49,013,526 -300,000 2.86 1,711,536,850 102,438,269 2.090 2018-06-05
514 2018-06-06 49,313,526 -296,000 2.88 1,711,536,850 100,599,593 2.040 2018-06-04
515 2018-06-04 49,609,526 28,000 2.90 1,711,536,850 99,219,052 2.000 2018-05-31
516 2018-06-01 49,581,526 -10,000 2.90 1,711,536,850 97,675,606 1.970 2018-05-30
517 2018-05-31 49,591,526 6,000 2.90 1,711,536,850 99,183,052 2.000 2018-05-29
518 2018-05-30 49,585,526 -102,000 2.90 1,711,536,850 100,162,763 2.020 2018-05-28
519 2018-05-29 49,687,526 -4,000 2.90 1,711,536,850 96,393,800 1.940 2018-05-25
520 2018-05-28 49,691,526 -8,000 2.90 1,711,536,850 94,910,815 1.910 2018-05-24
521 2018-05-25 49,699,526 -10,000 2.90 1,711,536,850 91,944,123 1.850 2018-05-23
522 2018-05-23 49,709,526 -20,000 2.90 1,711,536,850 89,477,147 1.800 2018-05-18
523 2018-05-16 49,729,526 -28,000 2.91 1,711,536,850 90,507,737 1.820 2018-05-14
524 2018-05-10 49,757,526 -28,000 2.91 1,711,536,850 89,065,972 1.790 2018-05-08
525 2018-05-08 49,785,526 12,000 2.91 1,711,536,850 89,613,947 1.800 2018-05-04
526 2018-05-04 49,773,526 10,000 2.91 1,711,536,850 93,574,229 1.880 2018-05-02
527 2018-05-03 49,763,526 -4,000 2.91 1,711,536,850 88,081,441 1.770 2018-04-30
528 2018-04-30 49,767,526 -10,000 2.91 1,711,536,850 84,604,794 1.700 2018-04-26
529 2018-04-24 49,777,526 24,000 2.91 1,711,536,850 82,630,693 1.660 2018-04-20
530 2018-04-23 49,753,526 42,000 2.91 1,711,536,850 84,580,994 1.700 2018-04-19
531 2018-04-20 49,711,526 26,000 2.90 1,711,536,850 83,515,364 1.680 2018-04-18
532 2018-04-17 49,685,526 24,000 2.90 1,711,536,850 83,968,539 1.690 2018-04-13
533 2018-04-16 49,661,526 36,000 2.90 1,711,536,850 83,927,979 1.690 2018-04-12
534 2018-04-13 49,625,526 18,000 2.90 1,711,536,850 82,874,628 1.670 2018-04-11
535 2018-04-11 49,607,526 18,000 2.90 1,711,536,850 84,332,794 1.700 2018-04-09
536 2018-04-10 49,589,526 36,000 2.90 1,711,536,850 84,798,089 1.710 2018-04-06
537 2018-04-09 49,553,526 2,000 2.90 1,711,536,850 84,240,994 1.700 2018-04-04
538 2018-04-06 49,551,526 84,000 2.90 1,711,536,850 84,237,594 1.700 2018-04-03
539 2018-03-29 49,467,526 -10,000 2.89 1,711,536,850 83,105,444 1.680 2018-03-27
540 2018-03-28 49,477,526 -1,526,000 2.89 1,711,536,850 80,648,367 1.630 2018-03-26
541 2018-03-27 51,003,526 -12,000 2.98 1,711,536,850 83,645,783 1.640 2018-03-23
542 2018-03-26 51,015,526 36,000 2.98 1,711,536,850 86,216,239 1.690 2018-03-22
543 2018-03-22 50,979,526 -50,000 2.98 1,711,536,850 85,645,604 1.680 2018-03-20
544 2018-03-19 51,029,526 18,000 2.98 1,711,536,850 87,770,785 1.720 2018-03-15
545 2018-03-16 51,011,526 12,000 2.98 1,711,536,850 86,209,479 1.690 2018-03-14
546 2018-03-15 50,999,526 102,000 2.98 1,711,536,850 86,699,194 1.700 2018-03-13
547 2018-03-14 50,897,526 48,000 2.97 1,711,536,850 86,016,819 1.690 2018-03-12
548 2018-03-13 50,849,526 12,000 2.97 1,711,536,850 84,918,708 1.670 2018-03-09
549 2018-03-09 50,837,526 18,000 2.97 1,711,536,850 84,898,668 1.670 2018-03-07
550 2018-03-07 50,819,526 12,000 2.97 1,711,536,850 86,901,389 1.710 2018-03-05
551 2018-03-02 50,807,526 8,000 2.97 1,711,536,850 88,405,095 1.740 2018-02-28
552 2018-03-01 50,799,526 12,000 2.97 1,711,536,850 88,899,171 1.750 2018-02-27
553 2018-02-28 50,787,526 66,000 2.97 1,711,536,850 88,878,171 1.750 2018-02-26
554 2018-02-27 50,721,526 8,000 2.96 1,711,536,850 88,762,671 1.750 2018-02-23
555 2018-02-26 50,713,526 107,500 2.96 1,711,536,850 88,241,535 1.740 2018-02-22
556 2018-02-23 50,606,026 36,000 2.96 1,711,536,850 88,560,546 1.750 2018-02-21
557 2018-02-22 50,570,026 -6,000 2.95 1,711,536,850 87,991,845 1.740 2018-02-20
558 2018-02-20 50,576,026 50,000 2.96 1,711,536,850 83,956,203 1.660 2018-02-13
559 2018-02-14 50,526,026 20,000 2.95 1,711,536,850 82,862,683 1.640 2018-02-12
560 2018-02-13 50,506,026 -1,306,000 2.95 1,711,536,850 82,829,883 1.640 2018-02-09
561 2018-02-12 51,812,026 -10,000 3.03 1,711,536,850 87,562,324 1.690 2018-02-08
562 2018-02-09 51,822,026 8,000 3.03 1,711,536,850 86,024,563 1.660 2018-02-07
563 2018-02-08 51,814,026 12,000 3.03 1,711,536,850 87,565,704 1.690 2018-02-06
564 2018-02-07 51,802,026 -40,000 3.03 1,711,536,850 88,063,444 1.700 2018-02-05
565 2018-02-06 51,842,026 2,000 3.03 1,711,536,850 90,723,546 1.750 2018-02-02
566 2018-02-01 51,840,026 18,000 3.03 1,711,536,850 93,312,047 1.800 2018-01-30
567 2018-01-30 51,822,026 42,000 3.03 1,711,536,850 95,870,748 1.850 2018-01-26
568 2018-01-29 51,780,026 -10,000 3.03 1,711,536,850 94,757,448 1.830 2018-01-25
569 2018-01-26 51,790,026 18,000 3.03 1,711,536,850 96,847,349 1.870 2018-01-24
570 2018-01-25 51,772,026 10,000 3.02 1,711,536,850 96,295,968 1.860 2018-01-23
571 2018-01-24 51,762,026 54,000 3.02 1,711,536,850 95,759,748 1.850 2018-01-22
572 2018-01-19 51,708,026 36,000 3.02 1,711,536,850 96,176,928 1.860 2018-01-17
573 2018-01-18 51,672,026 50,000 3.02 1,711,536,850 96,626,689 1.870 2018-01-16
574 2018-01-17 51,622,026 30,000 3.02 1,711,536,850 90,338,546 1.750 2018-01-15
575 2018-01-16 51,592,026 52,000 3.01 1,711,536,850 96,477,089 1.870 2018-01-12
576 2018-01-11 51,540,026 14,000 3.01 1,711,536,850 93,287,447 1.810 2018-01-09
577 2018-01-10 51,526,026 24,000 3.01 1,711,536,850 95,838,408 1.860 2018-01-08
578 2018-01-09 51,502,026 24,000 3.01 1,711,536,850 91,673,606 1.780 2018-01-05
579 2018-01-08 51,478,026 156,000 3.01 1,711,536,850 91,630,886 1.780 2018-01-04
580 2018-01-04 51,322,026 10,000 3.00 1,711,536,850 89,813,546 1.750 2018-01-02
581 2018-01-02 51,312,026 -32,000 3.00 1,711,536,850 89,796,046 1.750 2017-12-28
582 2017-12-29 51,344,026 30,000 3.00 1,711,536,850 90,365,486 1.760 2017-12-27
583 2017-12-27 51,314,026 6,000 3.00 1,711,536,850 91,338,966 1.780 2017-12-21
584 2017-12-22 51,308,026 4,000 3.00 1,711,536,850 92,354,447 1.800 2017-12-20
585 2017-12-19 51,304,026 -50,000 3.00 1,711,536,850 92,860,287 1.810 2017-12-15
586 2017-12-18 51,354,026 8,000 3.00 1,711,536,850 92,950,787 1.810 2017-12-14
587 2017-12-15 51,346,026 2,000 3.00 1,711,536,850 89,855,546 1.750 2017-12-13
588 2017-12-14 51,344,026 12,000 3.00 1,711,536,850 85,744,523 1.670 2017-12-12
589 2017-12-12 51,332,026 12,000 3.00 1,711,536,850 84,697,843 1.650 2017-12-08
590 2017-12-11 51,320,026 -68,000 3.00 1,711,536,850 82,625,242 1.610 2017-12-07
591 2017-12-08 51,388,026 -20,000 3.00 1,711,536,850 84,790,243 1.650 2017-12-06
592 2017-12-07 51,408,026 -8,000 3.00 1,711,536,850 84,823,243 1.650 2017-12-05
593 2017-12-05 51,416,026 -4,000 3.00 1,711,536,850 81,751,481 1.590 2017-12-01
594 2017-12-04 51,420,026 2,000 3.00 1,711,536,850 81,757,841 1.590 2017-11-30
595 2017-12-01 51,418,026 6,000 3.00 1,711,536,850 79,697,940 1.550 2017-11-29
596 2017-11-29 51,412,026 30,000 3.00 1,711,536,850 81,231,001 1.580 2017-11-27
597 2017-11-28 51,382,026 10,000 3.00 1,711,536,850 81,183,601 1.580 2017-11-24
598 2017-11-27 51,372,026 6,000 3.00 1,711,536,850 83,736,402 1.630 2017-11-23
599 2017-11-23 51,366,026 12,000 3.00 1,711,536,850 81,158,321 1.580 2017-11-21
600 2017-11-22 51,354,026 -10,000 3.00 1,711,536,850 81,139,361 1.580 2017-11-20
601 2017-11-16 51,364,026 12,000 3.00 1,711,536,850 83,209,722 1.620 2017-11-14
602 2017-11-15 51,352,026 -12,000 3.00 1,711,536,850 83,190,282 1.620 2017-11-13
603 2017-11-13 51,364,026 -2,200,000 3.00 1,711,536,850 83,209,722 1.620 2017-11-09
604 2017-11-09 53,564,026 8,000 3.13 1,711,536,850 86,238,082 1.610 2017-11-07
605 2017-11-08 53,556,026 14,000 3.13 1,711,536,850 86,760,762 1.620 2017-11-06
606 2017-11-01 53,542,026 24,000 3.13 1,711,536,850 87,808,923 1.640 2017-10-30
607 2017-10-31 53,518,026 -4,000 3.13 1,711,536,850 88,304,743 1.650 2017-10-27
608 2017-10-27 53,522,026 4,000 3.13 1,711,536,850 87,240,902 1.630 2017-10-25
609 2017-10-26 53,518,026 -2,000 3.13 1,711,536,850 87,769,563 1.640 2017-10-24
610 2017-10-23 53,520,026 16,000 3.13 1,711,536,850 87,237,642 1.630 2017-10-19
611 2017-10-20 53,504,026 2,000 3.13 1,711,536,850 87,211,562 1.630 2017-10-18
612 2017-10-19 53,502,026 22,000 3.13 1,711,536,850 88,278,343 1.650 2017-10-17
613 2017-10-18 53,480,026 98,000 3.12 1,711,536,850 90,381,244 1.690 2017-10-16
614 2017-10-16 53,382,026 4,000 3.12 1,711,536,850 88,614,163 1.660 2017-10-12
615 2017-10-13 53,378,026 146,000 3.12 1,711,536,850 88,073,743 1.650 2017-10-11
616 2017-10-12 53,232,026 10,000 3.11 1,711,536,850 88,365,163 1.660 2017-10-10
617 2017-10-04 53,222,026 12,000 3.11 1,711,536,850 87,816,343 1.650 2017-09-29
618 2017-10-03 53,210,026 20,000 3.11 1,711,536,850 88,328,643 1.660 2017-09-28
619 2017-09-27 53,190,026 16,000 3.11 1,711,536,850 87,763,543 1.650 2017-09-25
620 2017-09-26 53,174,026 12,000 3.11 1,711,536,850 87,737,143 1.650 2017-09-22
621 2017-09-25 53,162,026 36,000 3.11 1,711,536,850 89,843,824 1.690 2017-09-21
622 2017-09-20 53,126,026 -174,000 3.10 1,711,536,850 92,439,285 1.740 2017-09-18
623 2017-09-19 53,300,026 -654,000 3.11 1,711,536,850 90,610,044 1.700 2017-09-15
624 2017-09-18 53,954,026 -68,000 3.15 1,711,536,850 92,261,384 1.710 2017-09-14
625 2017-09-15 54,022,026 -18,000 3.16 1,711,536,850 91,837,444 1.700 2017-09-13
626 2017-09-14 54,040,026 -84,000 3.16 1,711,536,850 91,868,044 1.700 2017-09-12
627 2017-09-13 54,124,026 -126,000 3.16 1,711,536,850 92,552,084 1.710 2017-09-11
628 2017-09-12 54,250,026 20,000 3.17 1,711,536,850 94,937,546 1.750 2017-09-08
629 2017-09-11 54,230,026 18,000 3.17 1,711,536,850 95,444,846 1.760 2017-09-07
630 2017-09-08 54,212,026 18,000 3.17 1,711,536,850 94,871,046 1.750 2017-09-06
631 2017-09-07 54,194,026 30,000 3.17 1,711,536,850 94,839,546 1.750 2017-09-05
632 2017-08-30 54,164,026 30,000 3.16 1,711,536,850 93,703,765 1.730 2017-08-28
633 2017-08-29 54,134,026 2,000 3.16 1,711,536,850 94,734,546 1.750 2017-08-25
634 2017-08-21 54,132,026 -10,000 3.16 1,711,536,850 91,483,124 1.690 2017-08-17
635 2017-08-17 54,142,026 -100,000 3.16 1,711,536,850 92,041,444 1.700 2017-08-15
636 2017-08-16 54,242,026 2,000 3.17 1,711,536,850 92,211,444 1.700 2017-08-14
637 2017-08-15 54,240,026 30,000 3.17 1,711,536,850 92,208,044 1.700 2017-08-11
638 2017-08-11 54,210,026 -120,000 3.17 1,711,536,850 94,867,546 1.750 2017-08-09
639 2017-08-10 54,330,026 22,000 3.17 1,711,536,850 96,707,446 1.780 2017-08-08
640 2017-08-08 54,308,026 6,000 3.17 1,711,536,850 92,323,644 1.700 2017-08-04
641 2017-08-07 54,302,026 36,000 3.17 1,711,536,850 93,399,485 1.720 2017-08-03
642 2017-08-04 54,266,026 18,000 3.17 1,711,536,850 92,252,244 1.700 2017-08-02
643 2017-08-03 54,248,026 90,000 3.17 1,711,536,850 93,306,605 1.720 2017-08-01
644 2017-07-28 54,158,026 48,000 3.16 1,711,536,850 92,610,224 1.710 2017-07-26
645 2017-07-27 54,110,026 12,000 3.16 1,711,536,850 93,069,245 1.720 2017-07-25
646 2017-07-26 54,098,026 38,000 3.16 1,711,536,850 90,884,684 1.680 2017-07-24
647 2017-07-25 54,060,026 -18,000 3.16 1,711,536,850 88,117,842 1.630 2017-07-21
648 2017-07-24 54,078,026 46,000 3.16 1,711,536,850 90,851,084 1.680 2017-07-20
649 2017-07-21 54,032,026 -8,000 3.16 1,711,536,850 88,072,202 1.630 2017-07-19
650 2017-07-20 54,040,026 28,000 3.16 1,711,536,850 89,166,043 1.650 2017-07-18
651 2017-07-19 54,012,026 6,000 3.16 1,711,536,850 89,659,963 1.660 2017-07-17
652 2017-07-18 54,006,026 10,000 3.16 1,711,536,850 90,730,124 1.680 2017-07-14
653 2017-07-17 53,996,026 2,238,000 3.15 1,711,536,850 88,553,483 1.640 2017-07-13
654 2017-07-14 51,758,026 12,000 3.02 1,711,536,850 85,400,743 1.650 2017-07-12
655 2017-07-13 51,746,026 2,000 3.02 1,711,536,850 85,380,943 1.650 2017-07-11
656 2017-07-12 51,744,026 4,000 3.02 1,711,536,850 84,860,203 1.640 2017-07-10
657 2017-07-11 51,740,026 16,000 3.02 1,711,536,850 84,853,643 1.640 2017-07-07
658 2017-07-10 51,724,026 -8,000 3.02 1,711,536,850 84,310,162 1.630 2017-07-06
659 2017-07-07 51,732,026 24,000 3.02 1,711,536,850 85,357,843 1.650 2017-07-05
660 2017-07-06 51,708,026 8,000 3.02 1,711,536,850 83,249,922 1.610 2017-07-04
661 2017-07-05 51,700,026 14,000 3.02 1,711,536,850 84,788,043 1.640 2017-07-03
662 2017-07-04 51,686,026 2,000 3.02 1,711,536,850 85,281,943 1.650 2017-06-30
663 2017-07-03 51,684,026 6,000 3.02 1,711,536,850 85,278,643 1.650 2017-06-29
664 2017-06-29 51,678,026 24,000 3.02 1,711,536,850 86,819,084 1.680 2017-06-27
665 2017-06-23 51,654,026 -296,000 3.02 1,711,536,850 86,262,223 1.670 2017-06-21
666 2017-06-22 51,950,026 20,000 3.04 1,711,536,850 86,756,543 1.670 2017-06-20
667 2017-06-21 51,930,026 178,273 3.03 1,711,536,850 88,800,344 1.710 2017-06-19
668 2017-06-14 51,751,753 30,000 3.02 1,711,536,850 89,530,533 1.730 2017-06-12
669 2017-06-13 51,721,753 50,000 3.02 1,711,536,850 91,030,285 1.760 2017-06-09
670 2017-06-12 51,671,753 -24,000 3.02 1,711,536,850 90,942,285 1.760 2017-06-08
671 2017-06-09 51,695,753 6,000 3.02 1,711,536,850 89,950,610 1.740 2017-06-07
672 2017-06-07 51,689,753 24,000 3.02 1,711,536,850 91,490,863 1.770 2017-06-05
673 2017-06-06 51,665,753 34,000 3.02 1,711,536,850 91,448,383 1.770 2017-06-02
674 2017-06-02 51,631,753 82,000 3.02 1,711,536,850 89,839,250 1.740 2017-05-31
675 2017-06-01 51,549,753 4,000 3.01 1,711,536,850 97,944,531 1.900 2017-05-29
676 2017-05-31 51,545,753 68,000 3.01 1,711,536,850 88,658,695 1.720 2017-05-26
677 2017-05-29 51,477,753 18,000 3.01 1,711,536,850 89,056,513 1.730 2017-05-25
678 2017-05-26 51,459,753 272,727 3.01 1,711,536,850 87,996,178 1.710 2017-05-24
679 2017-05-23 51,187,026 -78,000 2.99 1,711,536,850 89,577,296 1.750 2017-05-19
680 2017-05-19 51,265,026 36,000 3.00 1,711,536,850 89,201,145 1.740 2017-05-17
681 2017-05-18 51,229,026 36,000 2.99 1,711,536,850 89,650,796 1.750 2017-05-16
682 2017-05-17 51,193,026 26,000 2.99 1,711,536,850 89,075,865 1.740 2017-05-15
683 2017-05-16 51,167,026 -64,000 2.99 1,711,536,850 87,495,614 1.710 2017-05-12
684 2017-05-15 51,231,026 14,000 2.99 1,711,536,850 89,141,985 1.740 2017-05-11
685 2017-05-12 51,217,026 82,000 2.99 1,711,536,850 88,605,455 1.730 2017-05-10
686 2017-05-11 51,135,026 -401,000 2.99 1,711,536,850 87,952,245 1.720 2017-05-09
687 2017-05-10 51,536,026 -2,000 3.01 1,711,536,850 88,641,965 1.720 2017-05-08
688 2017-05-08 51,538,026 24,000 3.01 1,711,536,850 92,253,067 1.790 2017-05-04
689 2017-05-05 51,514,026 1,584,000 3.01 1,711,536,850 92,725,247 1.800 2017-05-02
690 2017-05-04 49,930,026 4,000 2.92 1,711,536,850 87,876,846 1.760 2017-04-28
691 2017-04-28 49,926,026 24,000 2.92 1,711,536,850 89,866,847 1.800 2017-04-26
692 2017-04-27 49,902,026 36,000 2.92 1,711,536,850 89,823,647 1.800 2017-04-25
693 2017-04-26 49,866,026 -24,000 2.91 1,711,536,850 87,265,546 1.750 2017-04-24
694 2017-04-25 49,890,026 -2,000 2.91 1,711,536,850 89,303,147 1.790 2017-04-21
695 2017-04-24 49,892,026 -30,000 2.92 1,711,536,850 89,805,647 1.800 2017-04-20
696 2017-04-20 49,922,026 36,000 2.92 1,711,536,850 88,861,206 1.780 2017-04-18
697 2017-04-19 49,886,026 -4,000 2.91 1,711,536,850 92,289,148 1.850 2017-04-13
698 2017-04-18 49,890,026 1,350,000 2.91 1,711,536,850 92,296,548 1.850 2017-04-12
699 2017-04-13 48,540,026 36,000 2.84 1,711,536,850 90,769,849 1.870 2017-04-11
700 2017-04-12 48,504,026 12,000 2.83 1,711,536,850 91,187,569 1.880 2017-04-10
701 2017-04-11 48,492,026 44,000 2.83 1,711,536,850 91,165,009 1.880 2017-04-07
702 2017-04-10 48,448,026 22,000 2.83 1,711,536,850 92,535,730 1.910 2017-04-06
703 2017-04-07 48,426,026 60,000 2.83 1,711,536,850 93,462,230 1.930 2017-04-05
704 2017-04-06 48,366,026 -8,000 2.83 1,711,536,850 91,895,449 1.900 2017-04-03
705 2017-04-05 48,374,026 -2,000 2.83 1,711,536,850 90,459,429 1.870 2017-03-31
706 2017-03-31 48,376,026 18,000 2.83 1,711,536,850 90,946,929 1.880 2017-03-29
707 2017-03-29 48,358,026 -9,964,000 2.83 1,711,536,850 90,429,509 1.870 2017-03-27
708 2017-03-28 58,322,026 20,000 3.41 1,711,536,850 110,228,629 1.890 2017-03-24
709 2017-03-27 58,302,026 -2,000 3.41 1,711,536,850 113,688,951 1.950 2017-03-23
710 2017-03-24 58,304,026 56,000 3.41 1,711,536,850 111,360,690 1.910 2017-03-22
711 2017-03-23 58,248,026 126,000 3.40 1,711,536,850 113,001,170 1.940 2017-03-21
712 2017-03-22 58,122,026 84,000 3.40 1,711,536,850 112,175,510 1.930 2017-03-20
713 2017-03-21 58,038,026 2,000 3.39 1,711,536,850 109,691,869 1.890 2017-03-17
714 2017-03-20 58,036,026 82,000 3.39 1,711,536,850 111,429,170 1.920 2017-03-16
715 2017-03-17 57,954,026 44,000 3.39 1,711,536,850 108,953,569 1.880 2017-03-15
716 2017-03-16 57,910,026 12,000 3.38 1,711,536,850 108,870,849 1.880 2017-03-14
717 2017-03-15 57,898,026 -20,000 3.38 1,711,536,850 108,848,289 1.880 2017-03-13
718 2017-03-10 57,918,026 6,000 3.38 1,711,536,850 109,465,069 1.890 2017-03-08
719 2017-03-09 57,912,026 100,000 3.38 1,711,536,850 107,716,368 1.860 2017-03-07
720 2017-03-08 57,812,026 -70,000 3.38 1,711,536,850 107,530,368 1.860 2017-03-06
721 2017-03-06 57,882,026 10,000 3.38 1,711,536,850 108,818,209 1.880 2017-03-02
722 2017-03-02 57,872,026 82,000 3.38 1,711,536,850 109,378,129 1.890 2017-02-28
723 2017-02-28 57,790,026 10,000 3.38 1,711,536,850 108,645,249 1.880 2017-02-24
724 2017-02-27 57,780,026 18,000 3.38 1,711,536,850 108,626,449 1.880 2017-02-23
725 2017-02-24 57,762,026 -8,000 3.37 1,711,536,850 108,592,609 1.880 2017-02-22
726 2017-02-21 57,770,026 -4,444 3.38 1,711,536,850 108,607,649 1.880 2017-02-17
727 2017-02-20 57,774,470 6,000 3.38 1,711,536,850 110,349,238 1.910 2017-02-16
728 2017-02-17 57,768,470 6,000 3.38 1,711,536,850 110,915,462 1.920 2017-02-15
729 2017-02-16 57,762,470 30,000 3.37 1,711,536,850 111,481,567 1.930 2017-02-14
730 2017-02-15 57,732,470 172,000 3.37 1,711,536,850 110,846,342 1.920 2017-02-13
731 2017-02-14 57,560,470 24,000 3.36 1,711,536,850 109,364,893 1.900 2017-02-10
732 2017-02-13 57,536,470 6,000 3.36 1,711,536,850 109,319,293 1.900 2017-02-09
733 2017-02-10 57,530,470 58,000 3.36 1,711,536,850 110,458,502 1.920 2017-02-08
734 2017-02-09 57,472,470 72,000 3.36 1,711,536,850 108,048,244 1.880 2017-02-07
735 2017-02-08 57,400,470 110,000 3.35 1,711,536,850 108,486,888 1.890 2017-02-06
736 2017-02-07 57,290,470 58,000 3.35 1,711,536,850 107,133,179 1.870 2017-02-03
737 2017-02-06 57,232,470 6,000 3.34 1,711,536,850 108,169,368 1.890 2017-02-02
738 2017-02-03 57,226,470 30,000 3.34 1,711,536,850 108,158,028 1.890 2017-02-01
739 2017-02-02 57,196,470 -6,000 3.34 1,711,536,850 107,529,364 1.880 2017-01-26
740 2017-01-26 57,202,470 553,000 3.34 1,711,536,850 108,112,668 1.890 2017-01-24
741 2017-01-25 56,649,470 -6,000 3.31 1,711,536,850 107,633,993 1.900 2017-01-23
742 2017-01-24 56,655,470 -6,000 3.31 1,711,536,850 109,345,057 1.930 2017-01-20
743 2017-01-20 56,661,470 1,074,000 3.31 1,711,536,850 115,022,784 2.030 2017-01-18
744 2017-01-19 55,587,470 -20,000 3.25 1,711,536,850 104,504,444 1.880 2017-01-17
745 2017-01-18 55,607,470 -405,000 3.25 1,711,536,850 108,990,641 1.960 2017-01-16
746 2017-01-17 56,012,470 14,000 3.27 1,711,536,850 109,224,317 1.950 2017-01-13
747 2017-01-16 55,998,470 44,000 3.27 1,711,536,850 109,757,001 1.960 2017-01-12
748 2017-01-13 55,954,470 -372,000 3.27 1,711,536,850 102,396,680 1.830 2017-01-11
749 2017-01-12 56,326,470 -26,000 3.29 1,711,536,850 101,387,646 1.800 2017-01-10
750 2017-01-11 56,352,470 10,000 3.29 1,711,536,850 100,307,397 1.780 2017-01-09
751 2017-01-10 56,342,470 14,000 3.29 1,711,536,850 99,162,747 1.760 2017-01-06
752 2017-01-09 56,328,470 62,000 3.29 1,711,536,850 99,138,107 1.760 2017-01-05
753 2017-01-06 56,266,470 24,000 3.29 1,711,536,850 99,028,987 1.760 2017-01-04
754 2017-01-05 56,242,470 16,000 3.29 1,711,536,850 98,424,323 1.750 2017-01-03
755 2017-01-04 56,226,470 -8,000 3.29 1,711,536,850 96,147,264 1.710 2016-12-30
756 2017-01-03 56,234,470 -19,556 3.29 1,711,536,850 95,598,599 1.700 2016-12-29
757 2016-12-30 56,254,026 46,000 3.29 1,711,536,850 95,631,844 1.700 2016-12-28
758 2016-12-28 56,208,026 20,000 3.28 1,711,536,850 94,991,564 1.690 2016-12-22
759 2016-12-23 56,188,026 14,000 3.28 1,711,536,850 94,957,764 1.690 2016-12-21
760 2016-12-22 56,174,026 4,000 3.28 1,711,536,850 94,934,104 1.690 2016-12-20
761 2016-12-21 56,170,026 -10,000 3.28 1,711,536,850 96,050,744 1.710 2016-12-19
762 2016-12-20 56,180,026 -2,000 3.28 1,711,536,850 98,315,046 1.750 2016-12-16
763 2016-12-16 56,182,026 -78,000 3.28 1,711,536,850 97,194,905 1.730 2016-12-14
764 2016-12-14 56,260,026 -6,000 3.29 1,711,536,850 98,455,046 1.750 2016-12-12
765 2016-12-13 56,266,026 24,000 3.29 1,711,536,850 98,465,546 1.750 2016-12-09
766 2016-12-12 56,242,026 80,000 3.29 1,711,536,850 98,423,546 1.750 2016-12-08
767 2016-12-09 56,162,026 -30,000 3.28 1,711,536,850 98,845,166 1.760 2016-12-07
768 2016-12-07 56,192,026 -6,000 3.28 1,711,536,850 97,212,205 1.730 2016-12-05
769 2016-12-06 56,198,026 10,000 3.28 1,711,536,850 94,974,664 1.690 2016-12-02
770 2016-12-05 56,188,026 -24,000 3.28 1,711,536,850 96,643,405 1.720 2016-12-01
771 2016-12-02 56,212,026 164,000 3.28 1,711,536,850 97,808,925 1.740 2016-11-30
772 2016-11-30 56,048,026 -40,000 3.27 1,711,536,850 95,281,644 1.700 2016-11-28
773 2016-11-29 56,088,026 30,000 3.28 1,711,536,850 94,788,764 1.690 2016-11-25
774 2016-11-25 56,058,026 66,000 3.28 1,711,536,850 95,298,644 1.700 2016-11-23
775 2016-11-24 55,992,026 -12,000 3.27 1,711,536,850 95,186,444 1.700 2016-11-22
776 2016-11-22 56,004,026 106,000 3.27 1,711,536,850 95,206,844 1.700 2016-11-18
777 2016-11-21 55,898,026 -230,000 3.27 1,711,536,850 94,467,664 1.690 2016-11-17
778 2016-11-18 56,128,026 96,000 3.28 1,711,536,850 94,295,084 1.680 2016-11-16
779 2016-11-11 56,032,026 -66,000 3.27 1,711,536,850 94,694,124 1.690 2016-11-09
780 2016-11-09 56,098,026 84,000 3.28 1,711,536,850 90,317,822 1.610 2016-11-07
781 2016-11-08 56,014,026 6,000 3.27 1,711,536,850 91,863,003 1.640 2016-11-04
782 2016-11-03 56,008,026 -16,000 3.27 1,711,536,850 93,533,403 1.670 2016-11-01
783 2016-11-02 56,024,026 -2,000 3.27 1,711,536,850 91,319,162 1.630 2016-10-31
784 2016-11-01 56,026,026 8,000 3.27 1,711,536,850 91,322,422 1.630 2016-10-28
785 2016-10-31 56,018,026 88,000 3.27 1,711,536,850 92,429,743 1.650 2016-10-27
786 2016-10-27 55,930,026 4,000 3.27 1,711,536,850 87,250,841 1.560 2016-10-25
787 2016-10-26 55,926,026 588,000 3.27 1,711,536,850 90,600,162 1.620 2016-10-24
788 2016-10-25 55,338,026 1,954,000 3.23 1,711,536,850 86,327,321 1.560 2016-10-20
789 2016-10-24 53,384,026 -2,000 3.12 1,711,536,850 88,617,483 1.660 2016-10-19
790 2016-10-20 53,386,026 -22,000 3.12 1,711,536,850 88,620,803 1.660 2016-10-18
791 2016-10-19 53,408,026 700,000 3.12 1,711,536,850 82,782,440 1.550 2016-10-17
792 2016-10-18 52,708,026 32,000 3.08 1,711,536,850 91,184,885 1.730 2016-10-14
793 2016-10-17 52,676,026 166,000 3.08 1,711,536,850 94,816,847 1.800 2016-10-13
794 2016-10-14 52,510,026 -80,000 3.07 1,711,536,850 93,992,947 1.790 2016-10-12
795 2016-10-13 52,590,026 116,000 3.07 1,711,536,850 94,136,147 1.790 2016-10-11
796 2016-10-12 52,474,026 60,000 3.07 1,711,536,850 96,027,468 1.830 2016-10-07
797 2016-10-11 52,414,026 88,000 3.06 1,711,536,850 98,014,229 1.870 2016-10-06
798 2016-10-07 52,326,026 82,110 3.06 1,711,536,850 96,279,888 1.840 2016-10-05
799 2016-10-06 52,243,916 30,000 3.05 1,711,536,850 95,606,366 1.830 2016-10-04
800 2016-10-05 52,213,916 96,000 3.05 1,711,536,850 94,507,188 1.810 2016-10-03
801 2016-10-04 52,117,916 190,000 3.05 1,711,536,850 94,333,428 1.810 2016-09-30
802 2016-10-03 51,927,916 8,000 3.03 1,711,536,850 98,663,040 1.900 2016-09-29
803 2016-09-30 51,919,916 100,000 3.03 1,711,536,850 98,647,840 1.900 2016-09-28
804 2016-09-27 51,819,916 30,000 3.03 1,711,536,850 101,048,836 1.950 2016-09-23
805 2016-09-26 51,789,916 28,000 3.03 1,711,536,850 101,508,235 1.960 2016-09-22
806 2016-09-23 51,761,916 24,000 3.02 1,711,536,850 99,900,498 1.930 2016-09-21
807 2016-09-22 51,737,916 -16,000 3.02 1,711,536,850 100,888,936 1.950 2016-09-20
808 2016-09-19 51,753,916 2,000 3.02 1,711,536,850 99,367,519 1.920 2016-09-14
809 2016-09-14 51,751,916 16,000 3.02 1,711,536,850 100,916,236 1.950 2016-09-12
810 2016-09-12 51,735,916 -40,000 3.02 1,711,536,850 103,471,832 2.000 2016-09-08
811 2016-09-09 51,775,916 -56,000 3.03 1,711,536,850 104,069,591 2.010 2016-09-07
812 2016-09-08 51,831,916 2,000 3.03 1,711,536,850 102,108,875 1.970 2016-09-06
813 2016-09-07 51,829,916 50,000 3.03 1,711,536,850 103,659,832 2.000 2016-09-05
814 2016-09-06 51,779,916 20,000 3.03 1,711,536,850 99,935,238 1.930 2016-09-02
815 2016-09-05 51,759,916 10,000 3.02 1,711,536,850 100,931,836 1.950 2016-09-01
816 2016-09-02 51,749,916 10,000 3.02 1,711,536,850 102,982,333 1.990 2016-08-31
817 2016-08-31 51,739,916 10,000 3.02 1,711,536,850 100,375,437 1.940 2016-08-29
818 2016-08-26 51,729,916 -10,000 3.02 1,711,536,850 99,321,439 1.920 2016-08-24
819 2016-08-25 51,739,916 88,000 3.02 1,711,536,850 99,340,639 1.920 2016-08-23
820 2016-08-24 51,651,916 28,000 3.02 1,711,536,850 101,237,755 1.960 2016-08-22
821 2016-08-19 51,623,916 20,000 3.02 1,711,536,850 111,507,659 2.160 2016-08-17
822 2016-08-18 51,603,916 20,000 3.02 1,711,536,850 110,948,419 2.150 2016-08-16
823 2016-08-17 51,583,916 24,000 3.01 1,711,536,850 112,968,776 2.190 2016-08-15
824 2016-08-16 51,559,916 -1,000 3.01 1,711,536,850 110,338,220 2.140 2016-08-12
825 2016-08-15 51,560,916 126,000 3.01 1,711,536,850 110,340,360 2.140 2016-08-11
826 2016-08-12 51,434,916 10,000 3.01 1,711,536,850 109,042,022 2.120 2016-08-10
827 2016-08-09 51,424,916 -230,000 3.00 1,711,536,850 109,020,822 2.120 2016-08-05
828 2016-08-05 51,654,916 -26,000 3.02 1,711,536,850 111,058,069 2.150 2016-08-03
829 2016-08-03 51,680,916 40,000 3.02 1,711,536,850 109,563,542 2.120 2016-07-29
830 2016-08-01 51,640,916 14,000 3.02 1,711,536,850 108,962,333 2.110 2016-07-28
831 2016-07-29 51,626,916 10,000 3.02 1,711,536,850 110,997,869 2.150 2016-07-27
832 2016-07-26 51,616,916 -20,000 3.02 1,711,536,850 113,041,046 2.190 2016-07-22
833 2016-07-25 51,636,916 10,000 3.02 1,711,536,850 113,084,846 2.190 2016-07-21
834 2016-07-20 51,626,916 -64,000 3.02 1,711,536,850 115,128,023 2.230 2016-07-18
835 2016-07-19 51,690,916 20,000 3.02 1,711,536,850 113,720,015 2.200 2016-07-15
836 2016-07-18 51,670,916 66,000 3.02 1,711,536,850 115,226,143 2.230 2016-07-14
837 2016-07-15 51,604,916 8,000 3.02 1,711,536,850 115,078,963 2.230 2016-07-13
838 2016-07-14 51,596,916 112,000 3.01 1,711,536,850 114,545,154 2.220 2016-07-12
839 2016-07-13 51,484,916 88,000 3.01 1,711,536,850 112,751,966 2.190 2016-07-11
840 2016-07-12 51,396,916 98,000 3.00 1,711,536,850 113,073,215 2.200 2016-07-08
841 2016-07-11 51,298,916 4,000 3.00 1,711,536,850 115,422,561 2.250 2016-07-07
842 2016-07-08 51,294,916 8,000 3.00 1,711,536,850 116,952,408 2.280 2016-07-06
843 2016-07-05 51,286,916 -4,000 3.00 1,711,536,850 117,959,907 2.300 2016-06-30
844 2016-06-28 51,290,916 68,000 3.00 1,711,536,850 115,404,561 2.250 2016-06-24
845 2016-06-24 51,222,916 10,000 2.99 1,711,536,850 117,300,478 2.290 2016-06-22
846 2016-06-21 51,212,916 -2,000 2.99 1,711,536,850 117,277,578 2.290 2016-06-17
847 2016-06-20 51,214,916 12,000 2.99 1,711,536,850 116,257,859 2.270 2016-06-16
848 2016-06-17 51,202,916 -10,000 2.99 1,711,536,850 115,206,561 2.250 2016-06-15
849 2016-06-16 51,212,916 -2,000 2.99 1,711,536,850 116,253,319 2.270 2016-06-14
850 2016-06-15 51,214,916 20,000 2.99 1,711,536,850 117,282,158 2.290 2016-06-13
851 2016-06-13 51,194,916 -321,900 2.99 1,711,536,850 123,891,697 2.420 2016-06-08
852 2016-06-10 51,516,816 78,000 3.01 1,711,536,850 124,155,527 2.410 2016-06-07
853 2016-06-08 51,438,816 648,000 3.01 1,711,536,850 124,481,935 2.420 2016-06-06
854 2016-06-07 50,790,816 -40,000 2.97 1,711,536,850 117,834,693 2.320 2016-06-03
855 2016-06-03 50,830,816 -70,000 2.97 1,711,536,850 113,861,028 2.240 2016-06-01
856 2016-06-02 50,900,816 -186,000 2.97 1,711,536,850 107,909,730 2.120 2016-05-31
857 2016-05-31 51,086,816 2,000 2.98 1,711,536,850 113,412,732 2.220 2016-05-27
858 2016-05-30 51,084,816 12,000 2.98 1,711,536,850 115,962,532 2.270 2016-05-26
859 2016-05-27 51,072,816 12,000 2.98 1,711,536,850 114,913,836 2.250 2016-05-25
860 2016-05-25 51,060,816 30,000 2.98 1,711,536,850 116,929,269 2.290 2016-05-23
861 2016-05-24 51,030,816 6,000 2.98 1,711,536,850 115,329,644 2.260 2016-05-20
862 2016-05-23 51,024,816 36,000 2.98 1,711,536,850 112,254,595 2.200 2016-05-19
863 2016-05-19 50,988,816 -1,409 2.98 1,711,536,850 112,685,283 2.210 2016-05-17
864 2016-05-17 50,990,225 200,000 2.98 1,711,536,850 112,178,495 2.200 2016-05-13
865 2016-05-16 50,790,225 58,000 2.97 1,711,536,850 112,754,300 2.220 2016-05-12
866 2016-05-11 50,732,225 -2,000 2.96 1,711,536,850 108,059,639 2.130 2016-05-09
867 2016-05-09 50,734,225 -24,000 2.96 1,711,536,850 111,615,295 2.200 2016-05-05
868 2016-05-06 50,758,225 44,000 2.97 1,711,536,850 113,190,842 2.230 2016-05-04
869 2016-05-05 50,714,225 20,000 2.96 1,711,536,850 112,585,580 2.220 2016-05-03
870 2016-05-04 50,694,225 391,000 2.96 1,711,536,850 114,062,006 2.250 2016-04-29
871 2016-05-03 50,303,225 6,000 2.94 1,711,536,850 113,182,256 2.250 2016-04-28
872 2016-04-29 50,297,225 30,000 2.94 1,711,536,850 110,653,895 2.200 2016-04-27
873 2016-04-22 50,267,225 84,000 2.94 1,711,536,850 114,609,273 2.280 2016-04-20
874 2016-04-21 50,183,225 -281,000 2.93 1,711,536,850 113,414,089 2.260 2016-04-19
875 2016-04-19 50,464,225 8,000 2.95 1,711,536,850 113,544,506 2.250 2016-04-15
876 2016-04-18 50,456,225 10,020,000 2.95 1,711,536,850 116,049,318 2.300 2016-04-14
877 2016-04-15 40,436,225 -46,000 2.36 1,711,536,850 93,812,042 2.320 2016-04-13
878 2016-04-13 40,482,225 -54,000 2.37 1,711,536,850 91,085,006 2.250 2016-04-11
879 2016-04-07 40,536,225 2,000 2.37 1,711,536,850 85,936,797 2.120 2016-04-05
880 2016-04-01 40,534,225 -2,000 2.37 1,711,536,850 89,175,295 2.200 2016-03-30
881 2016-03-31 40,536,225 -8,000 2.37 1,711,536,850 89,179,695 2.200 2016-03-29
882 2016-03-30 40,544,225 -42,000 2.37 1,711,536,850 85,142,873 2.100 2016-03-24
883 2016-03-29 40,586,225 -16,000 2.37 1,711,536,850 84,825,210 2.090 2016-03-23
884 2016-03-23 40,602,225 -4,000 2.37 1,711,536,850 84,046,606 2.070 2016-03-21
885 2016-03-16 40,606,225 -14,000 2.37 1,711,536,850 82,430,637 2.030 2016-03-14
886 2016-03-14 40,620,225 -2,000 2.37 1,711,536,850 85,302,473 2.100 2016-03-10
887 2016-03-09 40,622,225 -308,000 2.37 1,711,536,850 86,525,339 2.130 2016-03-07
888 2016-03-07 40,930,225 -10,000 2.39 1,711,536,850 84,316,264 2.060 2016-03-03
889 2016-03-02 40,940,225 -24,000 2.39 1,711,536,850 77,786,428 1.900 2016-02-29
890 2016-03-01 40,964,225 -60,000 2.39 1,711,536,850 78,651,312 1.920 2016-02-26
891 2016-02-29 41,024,225 -8,000 2.40 1,711,536,850 77,946,028 1.900 2016-02-25
892 2016-02-26 41,032,225 -20,000 2.40 1,711,536,850 78,371,550 1.910 2016-02-24
893 2016-02-22 41,052,225 20,000 2.40 1,711,536,850 77,999,228 1.900 2016-02-18
894 2016-02-18 41,032,225 -14,444 2.40 1,711,536,850 78,371,550 1.910 2016-02-16
895 2016-02-11 41,046,669 10,000 2.40 1,711,536,850 78,809,604 1.920 2016-02-04
896 2016-02-05 41,036,669 -8,000 2.40 1,711,536,850 77,148,938 1.880 2016-02-03
897 2016-02-04 41,044,669 6,000 2.40 1,711,536,850 77,163,978 1.880 2016-02-02
898 2016-02-03 41,038,669 -10,000 2.40 1,711,536,850 75,511,151 1.840 2016-02-01
899 2016-01-29 41,048,669 42,000 2.40 1,711,536,850 75,940,038 1.850 2016-01-27
900 2016-01-25 41,006,669 234,000 2.40 1,711,536,850 77,092,538 1.880 2016-01-21
901 2016-01-18 40,772,669 8,000 2.38 1,711,536,850 75,429,438 1.850 2016-01-14
902 2016-01-15 40,764,669 32,000 2.38 1,711,536,850 83,975,218 2.060 2016-01-13
903 2016-01-13 40,732,669 -12,000 2.38 1,711,536,850 82,687,318 2.030 2016-01-11
904 2016-01-12 40,744,669 -22,000 2.38 1,711,536,850 87,193,592 2.140 2016-01-08
905 2016-01-11 40,766,669 -6,000 2.38 1,711,536,850 84,387,005 2.070 2016-01-07
906 2016-01-08 40,772,669 -6,000 2.38 1,711,536,850 87,253,512 2.140 2016-01-06
907 2016-01-06 40,778,669 -6,000 2.38 1,711,536,850 84,819,632 2.080 2016-01-04
908 2016-01-05 40,784,669 64,000 2.38 1,711,536,850 87,687,038 2.150 2015-12-30
909 2016-01-04 40,720,669 36,000 2.38 1,711,536,850 87,549,438 2.150 2015-12-29
910 2015-12-30 40,684,669 -2,000 2.38 1,711,536,850 86,251,498 2.120 2015-12-28
911 2015-12-29 40,686,669 4,000 2.38 1,711,536,850 81,373,338 2.000 2015-12-23
912 2015-12-28 40,682,669 8,000 2.38 1,711,536,850 80,551,685 1.980 2015-12-22
913 2015-12-23 40,674,669 20,000 2.38 1,711,536,850 78,502,111 1.930 2015-12-21
914 2015-12-22 40,654,669 32,000 2.38 1,711,536,850 79,683,151 1.960 2015-12-18
915 2015-12-21 40,622,669 32,000 2.37 1,711,536,850 77,995,524 1.920 2015-12-17
916 2015-12-18 40,590,669 96,000 2.37 1,711,536,850 77,122,271 1.900 2015-12-16
917 2015-12-17 40,494,669 -14,000 2.37 1,711,536,850 76,534,924 1.890 2015-12-15
918 2015-12-16 40,508,669 -30,000 2.37 1,711,536,850 76,156,298 1.880 2015-12-14
919 2015-12-15 40,538,669 -10,000 2.37 1,711,536,850 71,753,444 1.770 2015-12-11
920 2015-12-10 40,548,669 6,000 2.37 1,711,536,850 74,609,551 1.840 2015-12-08
921 2015-12-08 40,542,669 96,000 2.37 1,711,536,850 73,382,231 1.810 2015-12-04
922 2015-12-07 40,446,669 2,000 2.36 1,711,536,850 76,039,738 1.880 2015-12-03
923 2015-12-04 40,444,669 64,000 2.36 1,711,536,850 76,440,424 1.890 2015-12-02
924 2015-12-02 40,380,669 -12,000 2.36 1,711,536,850 76,723,271 1.900 2015-11-30
925 2015-12-01 40,392,669 100,000 2.36 1,711,536,850 75,130,364 1.860 2015-11-27
926 2015-11-25 40,292,669 2,000 2.35 1,711,536,850 76,556,071 1.900 2015-11-23
927 2015-11-24 40,290,669 16,000 2.35 1,711,536,850 77,760,991 1.930 2015-11-20
928 2015-11-23 40,274,669 4,000 2.35 1,711,536,850 77,327,364 1.920 2015-11-19
929 2015-11-18 40,270,669 -177,248 2.35 1,711,536,850 75,708,858 1.880 2015-11-16
930 2015-11-17 40,447,917 -34,000 2.36 1,711,536,850 77,255,521 1.910 2015-11-13
931 2015-11-16 40,481,917 -8,000 2.37 1,711,536,850 76,915,642 1.900 2015-11-12
932 2015-11-13 40,489,917 182,700 2.37 1,711,536,850 74,501,447 1.840 2015-11-11
933 2015-11-12 40,307,217 -12,000 2.36 1,711,536,850 73,359,135 1.820 2015-11-10
934 2015-11-11 40,319,217 -6,000 2.36 1,711,536,850 72,574,591 1.800 2015-11-09
935 2015-11-06 40,325,217 -16,000 2.36 1,711,536,850 72,988,643 1.810 2015-11-04
936 2015-11-05 40,341,217 38,000 2.36 1,711,536,850 69,790,305 1.730 2015-11-03
937 2015-11-04 40,303,217 -10,000 2.35 1,711,536,850 68,515,469 1.700 2015-11-02
938 2015-11-03 40,313,217 20,000 2.36 1,711,536,850 69,741,865 1.730 2015-10-30
939 2015-11-02 40,293,217 -42,000 2.35 1,711,536,850 68,095,537 1.690 2015-10-29
940 2015-10-30 40,335,217 -3,676,000 2.36 1,711,536,850 68,569,869 1.700 2015-10-28
941 2015-10-29 44,011,217 -12,000 2.57 1,711,536,850 76,139,405 1.730 2015-10-27
942 2015-10-28 44,023,217 2,000 2.57 1,711,536,850 75,719,933 1.720 2015-10-26
943 2015-10-27 44,021,217 404,600 2.57 1,711,536,850 75,716,493 1.720 2015-10-23
944 2015-10-26 43,616,617 -388,600 2.55 1,711,536,850 74,148,249 1.700 2015-10-22
945 2015-10-23 44,005,217 -14,000 2.57 1,711,536,850 77,009,130 1.750 2015-10-20
946 2015-10-20 44,019,217 -4,000 2.57 1,711,536,850 76,153,245 1.730 2015-10-16
947 2015-10-19 44,023,217 -20,000 2.57 1,711,536,850 75,719,933 1.720 2015-10-15
948 2015-10-16 44,043,217 -2,000 2.57 1,711,536,850 74,873,469 1.700 2015-10-14
949 2015-10-15 44,045,217 -4,000 2.57 1,711,536,850 74,876,869 1.700 2015-10-13
950 2015-10-14 44,049,217 -6,000 2.57 1,711,536,850 75,764,653 1.720 2015-10-12
951 2015-10-13 44,055,217 -2,000 2.57 1,711,536,850 73,131,660 1.660 2015-10-09
952 2015-10-12 44,057,217 4,000 2.57 1,711,536,850 72,694,408 1.650 2015-10-08
953 2015-10-09 44,053,217 -38,000 2.57 1,711,536,850 74,449,937 1.690 2015-10-07
954 2015-10-08 44,091,217 -14,000 2.58 1,711,536,850 72,750,508 1.650 2015-10-06
955 2015-10-07 44,105,217 -8,000 2.58 1,711,536,850 73,214,660 1.660 2015-10-05
956 2015-10-06 44,113,217 -102,000 2.58 1,711,536,850 74,110,205 1.680 2015-10-02
957 2015-10-05 44,215,217 2,000 2.58 1,711,536,850 71,628,652 1.620 2015-09-30
958 2015-10-02 44,213,217 223,400 2.58 1,711,536,850 69,856,883 1.580 2015-09-29
959 2015-09-30 43,989,817 -38,000 2.57 1,711,536,850 71,703,402 1.630 2015-09-25
960 2015-09-29 44,027,817 -18,000 2.57 1,711,536,850 71,765,342 1.630 2015-09-24
961 2015-09-25 44,045,817 -2,000 2.57 1,711,536,850 74,877,889 1.700 2015-09-23
962 2015-09-24 44,047,817 -22,000 2.57 1,711,536,850 75,762,245 1.720 2015-09-22
963 2015-09-23 44,069,817 -6,000 2.57 1,711,536,850 75,359,387 1.710 2015-09-21
964 2015-09-22 44,075,817 38,000 2.58 1,711,536,850 75,810,405 1.720 2015-09-18
965 2015-09-21 44,037,817 -2,000 2.57 1,711,536,850 76,625,802 1.740 2015-09-17
966 2015-09-18 44,039,817 -2,000 2.57 1,711,536,850 79,271,671 1.800 2015-09-16
967 2015-09-17 44,041,817 -18,000 2.57 1,711,536,850 78,394,434 1.780 2015-09-15
968 2015-09-16 44,059,817 -14,000 2.57 1,711,536,850 78,867,072 1.790 2015-09-14
969 2015-09-15 44,073,817 -30,000 2.58 1,711,536,850 78,892,132 1.790 2015-09-11
970 2015-09-14 44,103,817 -6,000 2.58 1,711,536,850 77,181,680 1.750 2015-09-10
971 2015-09-11 44,109,817 -6,000 2.58 1,711,536,850 80,720,965 1.830 2015-09-09
972 2015-09-10 44,115,817 -30,000 2.58 1,711,536,850 79,408,471 1.800 2015-09-08
973 2015-09-09 44,145,817 -14,000 2.58 1,711,536,850 77,255,180 1.750 2015-09-07
974 2015-09-08 44,159,817 138,700 2.58 1,711,536,850 75,513,287 1.710 2015-09-04
975 2015-09-07 44,021,117 -32,000 2.57 1,711,536,850 81,439,066 1.850 2015-09-02
976 2015-09-04 44,053,117 -54,000 2.57 1,711,536,850 80,176,673 1.820 2015-09-01
977 2015-09-02 44,107,117 -76,000 2.58 1,711,536,850 79,833,882 1.810 2015-08-31
978 2015-09-01 44,183,117 -10,000 2.58 1,711,536,850 75,111,299 1.700 2015-08-28
979 2015-08-31 44,193,117 -24,000 2.58 1,711,536,850 73,802,505 1.670 2015-08-27
980 2015-08-28 44,217,117 -18,000 2.58 1,711,536,850 71,189,558 1.610 2015-08-26
981 2015-08-27 44,235,117 -72,000 2.58 1,711,536,850 70,776,187 1.600 2015-08-25
982 2015-08-26 44,307,117 199,100 2.59 1,711,536,850 69,562,174 1.570 2015-08-24
983 2015-08-25 44,108,017 -72,000 2.58 1,711,536,850 76,306,869 1.730 2015-08-21
984 2015-08-24 44,180,017 -36,000 2.58 1,711,536,850 76,873,230 1.740 2015-08-20
985 2015-08-21 44,216,017 -2,000 2.58 1,711,536,850 81,357,471 1.840 2015-08-19
986 2015-08-20 44,218,017 -76,000 2.58 1,711,536,850 80,918,971 1.830 2015-08-18
987 2015-08-19 44,294,017 -10,000 2.59 1,711,536,850 81,058,051 1.830 2015-08-17
988 2015-08-18 44,304,017 121,300 2.59 1,711,536,850 83,734,592 1.890 2015-08-14
989 2015-08-17 44,182,717 22,000 2.58 1,711,536,850 77,761,582 1.760 2015-08-13
990 2015-08-14 44,160,717 -22,000 2.58 1,711,536,850 79,489,291 1.800 2015-08-12
991 2015-08-13 44,182,717 -30,000 2.58 1,711,536,850 86,156,298 1.950 2015-08-11
992 2015-08-12 44,212,717 -70,000 2.58 1,711,536,850 89,309,688 2.020 2015-08-10
993 2015-08-11 44,282,717 182,900 2.59 1,711,536,850 88,122,607 1.990 2015-08-07
994 2015-08-10 44,099,817 -26,000 2.58 1,711,536,850 87,758,636 1.990 2015-08-06
995 2015-08-07 44,125,817 -24,000 2.58 1,711,536,850 87,810,376 1.990 2015-08-05
996 2015-08-06 44,149,817 -16,000 2.58 1,711,536,850 87,858,136 1.990 2015-08-04
997 2015-08-05 44,165,817 -8,000 2.58 1,711,536,850 87,006,659 1.970 2015-08-03
998 2015-08-04 44,173,817 4,000 2.58 1,711,536,850 88,347,634 2.000 2015-07-31
999 2015-08-03 44,169,817 -88,000 2.58 1,711,536,850 85,689,445 1.940 2015-07-30
1000 2015-07-31 44,257,817 -8,000 2.59 1,711,536,850 83,647,274 1.890 2015-07-29
1001 2015-07-30 44,265,817 -220,000 2.59 1,711,536,850 81,006,445 1.830 2015-07-28
1002 2015-07-29 44,485,817 -256,000 2.60 1,711,536,850 82,743,620 1.860 2015-07-27
1003 2015-07-28 44,741,817 -36,000 2.61 1,711,536,850 85,456,870 1.910 2015-07-24
1004 2015-07-27 44,777,817 -28,000 2.62 1,711,536,850 84,630,074 1.890 2015-07-23
1005 2015-07-24 44,805,817 -86,000 2.62 1,711,536,850 83,786,878 1.870 2015-07-22
1006 2015-07-23 44,891,817 -2,000 2.62 1,711,536,850 85,294,452 1.900 2015-07-21
1007 2015-07-22 44,893,817 -246,000 2.62 1,711,536,850 85,747,190 1.910 2015-07-20
1008 2015-07-21 45,139,817 -32,000 2.64 1,711,536,850 80,800,272 1.790 2015-07-17
1009 2015-07-20 45,171,817 -80,000 2.64 1,711,536,850 81,309,271 1.800 2015-07-16
1010 2015-07-17 45,251,817 38,000 2.64 1,711,536,850 80,548,234 1.780 2015-07-15
1011 2015-07-16 45,213,817 270,000 2.64 1,711,536,850 79,576,318 1.760 2015-07-14
1012 2015-07-15 44,943,817 197,400 2.63 1,711,536,850 86,292,129 1.920 2015-07-13
1013 2015-07-14 44,746,417 -68,000 2.61 1,711,536,850 84,123,264 1.880 2015-07-10
1014 2015-07-13 44,814,417 -90,000 2.62 1,711,536,850 77,977,086 1.740 2015-07-09
1015 2015-07-10 44,904,417 184,000 2.62 1,711,536,850 62,866,184 1.400 2015-07-08
1016 2015-07-09 44,720,417 -132,000 2.61 1,711,536,850 76,024,709 1.700 2015-07-07
1017 2015-07-08 44,852,417 -218,500 2.62 1,711,536,850 80,734,351 1.800 2015-07-06
1018 2015-07-07 45,070,917 -222,000 2.63 1,711,536,850 91,043,252 2.020 2015-07-03
1019 2015-07-06 45,292,917 -178,000 2.65 1,711,536,850 93,303,409 2.060 2015-07-02
1020 2015-07-03 45,470,917 -190,000 2.66 1,711,536,850 95,034,217 2.090 2015-06-30
1021 2015-07-02 45,660,917 -186,000 2.67 1,711,536,850 93,604,880 2.050 2015-06-29
1022 2015-06-30 45,846,917 -56,000 2.68 1,711,536,850 97,653,933 2.130 2015-06-26
1023 2015-06-29 45,902,917 -226,000 2.68 1,711,536,850 100,527,388 2.190 2015-06-25
1024 2015-06-26 46,128,917 46,000 2.70 1,711,536,850 101,483,617 2.200 2015-06-24
1025 2015-06-25 46,082,917 -144,000 2.69 1,711,536,850 103,686,563 2.250 2015-06-23
1026 2015-06-24 46,226,917 -92,000 2.70 1,711,536,850 101,236,948 2.190 2015-06-22
1027 2015-06-23 46,318,917 128,000 2.71 1,711,536,850 101,438,428 2.190 2015-06-19
1028 2015-06-22 46,190,917 182,000 2.70 1,711,536,850 102,543,836 2.220 2015-06-18
1029 2015-06-19 46,008,917 -8,666 2.69 1,711,536,850 102,599,885 2.230 2015-06-17
1030 2015-06-18 46,017,583 -114,000 2.69 1,711,536,850 101,698,858 2.210 2015-06-16
1031 2015-06-17 46,131,583 -200,000 2.70 1,711,536,850 106,102,641 2.300 2015-06-15
1032 2015-06-16 46,331,583 108,000 2.71 1,711,536,850 100,076,219 2.160 2015-06-12
1033 2015-06-15 46,223,583 848,000 2.70 1,711,536,850 93,371,638 2.020 2015-06-11
1034 2015-06-12 45,375,583 2,000 2.65 1,711,536,850 93,019,945 2.050 2015-06-10
1035 2015-06-11 45,373,583 1,784,000 2.65 1,711,536,850 93,469,581 2.060 2015-06-09
1036 2015-06-10 43,589,583 126,000 2.55 1,711,536,850 96,768,874 2.220 2015-06-08
1037 2015-06-09 43,463,583 764,000 2.54 1,711,536,850 96,489,154 2.220 2015-06-05
1038 2015-06-08 42,699,583 176,000 2.49 1,711,536,850 97,355,049 2.280 2015-06-04
1039 2015-06-05 42,523,583 1,171,100 2.48 1,711,536,850 99,930,420 2.350 2015-06-03
1040 2015-06-04 41,352,483 -82,000 2.42 1,711,536,850 102,140,633 2.470 2015-06-02
1041 2015-06-03 41,434,483 -58,000 2.42 1,711,536,850 103,586,208 2.500 2015-06-01
1042 2015-06-02 41,492,483 530,000 2.42 1,711,536,850 102,901,358 2.480 2015-05-29
1043 2015-06-01 40,962,483 -14,000 2.39 1,711,536,850 101,586,958 2.480 2015-05-28
1044 2015-05-29 40,976,483 38,000 2.39 1,711,536,850 103,670,502 2.530 2015-05-27
1045 2015-05-28 40,938,483 94,000 2.39 1,711,536,850 105,621,286 2.580 2015-05-26
1046 2015-05-27 40,844,483 -310,000 2.39 1,711,536,850 103,336,542 2.530 2015-05-22
1047 2015-05-26 41,154,483 -344,000 2.40 1,711,536,850 103,709,297 2.520 2015-05-21
1048 2015-05-22 41,498,483 -128,000 2.42 1,711,536,850 106,651,101 2.570 2015-05-20
1049 2015-05-21 41,626,483 190,000 2.43 1,711,536,850 106,563,796 2.560 2015-05-19
1050 2015-05-20 41,436,483 68,000 2.42 1,711,536,850 108,149,221 2.610 2015-05-18
1051 2015-05-19 41,368,483 20,000 2.42 1,711,536,850 107,971,741 2.610 2015-05-15
1052 2015-05-18 41,348,483 152,000 2.42 1,711,536,850 107,092,571 2.590 2015-05-14
1053 2015-05-15 41,196,483 -81,527 2.41 1,711,536,850 106,698,891 2.590 2015-05-13
1054 2015-05-14 41,278,010 -200,000 2.41 1,711,536,850 108,973,946 2.640 2015-05-12
1055 2015-05-13 41,478,010 82,000 2.42 1,711,536,850 108,672,386 2.620 2015-05-11
1056 2015-05-12 41,396,010 14,000 2.42 1,711,536,850 108,457,546 2.620 2015-05-08
1057 2015-05-11 41,382,010 -674,000 2.42 1,711,536,850 105,937,946 2.560 2015-05-07
1058 2015-05-08 42,056,010 -24,000 2.46 1,711,536,850 107,242,826 2.550 2015-05-06
1059 2015-05-07 42,080,010 -46,000 2.46 1,711,536,850 110,670,426 2.630 2015-05-05
1060 2015-05-06 42,126,010 -506,000 2.46 1,711,536,850 115,004,007 2.730 2015-05-04
1061 2015-05-05 42,632,010 -74,000 2.49 1,711,536,850 115,959,067 2.720 2015-04-30
1062 2015-05-04 42,706,010 76,000 2.50 1,711,536,850 118,295,648 2.770 2015-04-29
1063 2015-04-30 42,630,010 -1,433,170 2.49 1,711,536,850 119,364,028 2.800 2015-04-28
1064 2015-04-29 44,063,180 282,000 2.57 1,711,536,850 110,598,582 2.510 2015-04-27
1065 2015-04-28 43,781,180 -658,000 2.56 1,711,536,850 107,263,891 2.450 2015-04-24
1066 2015-04-27 44,439,180 110,000 2.60 1,711,536,850 110,653,558 2.490 2015-04-23
1067 2015-04-24 44,329,180 122,000 2.59 1,711,536,850 109,049,783 2.460 2015-04-22
1068 2015-04-23 44,207,180 -62,000 2.58 1,711,536,850 108,307,591 2.450 2015-04-21
1069 2015-04-22 44,269,180 148,000 2.59 1,711,536,850 105,803,340 2.390 2015-04-20
1070 2015-04-21 44,121,180 -204,000 2.58 1,711,536,850 112,950,221 2.560 2015-04-17
1071 2015-04-20 44,325,180 -254,000 2.59 1,711,536,850 112,585,957 2.540 2015-04-16
1072 2015-04-17 44,579,180 -470,383 2.60 1,711,536,850 111,447,950 2.500 2015-04-15
1073 2015-04-16 45,049,563 1,146,000 2.63 1,711,536,850 118,480,351 2.630 2015-04-14
1074 2015-04-15 43,903,563 874,000 2.57 1,711,536,850 111,076,014 2.530 2015-04-13
1075 2015-04-14 43,029,563 -961,521 2.51 1,711,536,850 98,967,995 2.300 2015-04-10
1076 2015-04-13 43,991,084 360,222 2.57 1,711,536,850 100,299,672 2.280 2015-04-09
1077 2015-04-10 43,630,862 280,000 2.55 1,711,536,850 100,350,983 2.300 2015-04-08
1078 2015-04-09 43,350,862 264,000 2.53 1,711,536,850 98,406,457 2.270 2015-04-02
1079 2015-04-08 43,086,862 986,000 2.52 1,711,536,850 101,254,126 2.350 2015-04-01
1080 2015-04-02 42,100,862 -310,000 2.46 1,711,536,850 97,674,000 2.320 2015-03-31
1081 2015-04-01 42,410,862 554,000 2.48 1,711,536,850 96,696,765 2.280 2015-03-30
1082 2015-03-31 41,856,862 54,000 2.45 1,711,536,850 95,433,645 2.280 2015-03-27
1083 2015-03-30 41,802,862 864,000 2.44 1,711,536,850 96,982,640 2.320 2015-03-26
1084 2015-03-27 40,938,862 308,000 2.39 1,711,536,850 93,340,605 2.280 2015-03-25
1085 2015-03-26 40,630,862 -246,000 2.37 1,711,536,850 94,669,908 2.330 2015-03-24
1086 2015-03-25 40,876,862 -68,000 2.39 1,711,536,850 96,878,163 2.370 2015-03-23
1087 2015-03-24 40,944,862 -524,000 2.39 1,711,536,850 94,582,631 2.310 2015-03-20
1088 2015-03-23 41,468,862 60,000 2.42 1,711,536,850 90,402,119 2.180 2015-03-19
1089 2015-03-20 41,408,862 298,591 2.42 1,711,536,850 90,271,319 2.180 2015-03-18
1090 2015-03-19 41,110,271 326,000 2.40 1,711,536,850 91,264,802 2.220 2015-03-17
1091 2015-03-18 40,784,271 -54,000 2.38 1,711,536,850 96,658,722 2.370 2015-03-16
1092 2015-03-17 40,838,271 -6,000 2.39 1,711,536,850 96,378,320 2.360 2015-03-13
1093 2015-03-16 40,844,271 -88,000 2.39 1,711,536,850 96,800,922 2.370 2015-03-12
1094 2015-03-13 40,932,271 -52,000 2.39 1,711,536,850 96,190,837 2.350 2015-03-11
1095 2015-03-12 40,984,271 -54,000 2.39 1,711,536,850 97,132,722 2.370 2015-03-10
1096 2015-03-11 41,038,271 -426,000 2.40 1,711,536,850 98,902,233 2.410 2015-03-09
1097 2015-03-10 41,464,271 -1,046,000 2.42 1,711,536,850 92,465,324 2.230 2015-03-06
1098 2015-03-09 42,510,271 -18,000 2.48 1,711,536,850 86,295,850 2.030 2015-03-05
1099 2015-03-05 42,528,271 100,000 2.48 1,711,536,850 85,907,107 2.020 2015-03-03
1100 2015-03-04 42,428,271 -256,000 2.48 1,711,536,850 86,977,956 2.050 2015-03-02
1101 2015-03-03 42,684,271 -2,000 2.49 1,711,536,850 85,795,385 2.010 2015-02-27
1102 2015-03-02 42,686,271 -44,000 2.49 1,711,536,850 85,372,542 2.000 2015-02-26
1103 2015-02-27 42,730,271 -32,000 2.50 1,711,536,850 83,751,331 1.960 2015-02-25
1104 2015-02-26 42,762,271 -66,000 2.50 1,711,536,850 83,814,051 1.960 2015-02-24
1105 2015-02-25 42,828,271 6,000 2.50 1,711,536,850 84,799,977 1.980 2015-02-23
1106 2015-02-24 42,822,271 -4,000 2.50 1,711,536,850 84,788,097 1.980 2015-02-17
1107 2015-02-23 42,826,271 -10,000 2.50 1,711,536,850 84,796,017 1.980 2015-02-16
1108 2015-02-17 42,836,271 -24,000 2.50 1,711,536,850 85,244,179 1.990 2015-02-13
1109 2015-02-16 42,860,271 -82,000 2.50 1,711,536,850 85,291,939 1.990 2015-02-12
1110 2015-02-13 42,942,271 -4,000 2.51 1,711,536,850 85,455,119 1.990 2015-02-11
1111 2015-02-12 42,946,271 -10,000 2.51 1,711,536,850 85,463,079 1.990 2015-02-10
1112 2015-02-11 42,956,271 4,000 2.51 1,711,536,850 84,194,291 1.960 2015-02-09
1113 2015-02-10 42,952,271 -52,000 2.51 1,711,536,850 85,045,497 1.980 2015-02-06
1114 2015-02-06 43,004,271 14,000 2.51 1,711,536,850 82,998,243 1.930 2015-02-04
1115 2015-02-05 42,990,271 2,000 2.51 1,711,536,850 84,690,834 1.970 2015-02-03
1116 2015-02-04 42,988,271 -46,000 2.51 1,711,536,850 84,686,894 1.970 2015-02-02
1117 2015-02-03 43,034,271 8,000 2.51 1,711,536,850 85,638,199 1.990 2015-01-30
1118 2015-02-02 43,026,271 84,000 2.51 1,711,536,850 83,470,966 1.940 2015-01-29
1119 2015-01-30 42,942,271 68,000 2.51 1,711,536,850 83,737,428 1.950 2015-01-28
1120 2015-01-29 42,874,271 28,000 2.51 1,711,536,850 84,462,314 1.970 2015-01-27
1121 2015-01-28 42,846,271 -52,000 2.50 1,711,536,850 85,692,542 2.000 2015-01-26
1122 2015-01-27 42,898,271 32,000 2.51 1,711,536,850 84,080,611 1.960 2015-01-23
1123 2015-01-23 42,866,271 -4,000 2.50 1,711,536,850 85,303,879 1.990 2015-01-21
1124 2015-01-22 42,870,271 34,000 2.50 1,711,536,850 85,311,839 1.990 2015-01-20
1125 2015-01-21 42,836,271 -2,000 2.50 1,711,536,850 83,959,091 1.960 2015-01-19
1126 2015-01-20 42,838,271 2,000 2.50 1,711,536,850 86,104,925 2.010 2015-01-16
1127 2015-01-19 42,836,271 92,000 2.50 1,711,536,850 85,672,542 2.000 2015-01-15
1128 2015-01-16 42,744,271 282,000 2.50 1,711,536,850 85,488,542 2.000 2015-01-14
1129 2015-01-15 42,462,271 -174,000 2.48 1,711,536,850 87,896,901 2.070 2015-01-13
1130 2015-01-14 42,636,271 98,000 2.49 1,711,536,850 82,714,366 1.940 2015-01-12
1131 2015-01-13 42,538,271 -88,000 2.49 1,711,536,850 85,076,542 2.000 2015-01-09
1132 2015-01-12 42,626,271 -104,000 2.49 1,711,536,850 84,826,279 1.990 2015-01-08
1133 2015-01-09 42,730,271 -258,000 2.50 1,711,536,850 85,887,845 2.010 2015-01-07
1134 2015-01-08 42,988,271 -34,000 2.51 1,711,536,850 82,107,598 1.910 2015-01-06
1135 2015-01-07 43,022,271 -404,000 2.51 1,711,536,850 82,172,538 1.910 2015-01-05
1136 2015-01-06 43,426,271 -302,000 2.54 1,711,536,850 81,207,127 1.870 2015-01-02
1137 2015-01-05 43,728,271 -30,000 2.55 1,711,536,850 78,273,605 1.790 2014-12-30
1138 2015-01-02 43,758,271 -82,000 2.56 1,711,536,850 77,889,722 1.780 2014-12-29
1139 2014-12-30 43,840,271 -120,000 2.56 1,711,536,850 77,597,280 1.770 2014-12-23
1140 2014-12-29 43,960,271 -76,000 2.57 1,711,536,850 76,490,872 1.740 2014-12-22
1141 2014-12-23 44,036,271 -8,000 2.57 1,711,536,850 77,063,474 1.750 2014-12-19
1142 2014-12-22 44,044,271 -184,000 2.57 1,711,536,850 77,077,474 1.750 2014-12-18
1143 2014-12-19 44,228,271 -98,000 2.58 1,711,536,850 76,514,909 1.730 2014-12-17
1144 2014-12-18 44,326,271 16,000 2.59 1,711,536,850 77,127,712 1.740 2014-12-16
1145 2014-12-17 44,310,271 56,000 2.59 1,711,536,850 77,099,872 1.740 2014-12-15
1146 2014-12-16 44,254,271 -22,000 2.59 1,711,536,850 77,444,974 1.750 2014-12-12
1147 2014-12-15 44,276,271 -2,000 2.59 1,711,536,850 78,811,762 1.780 2014-12-11
1148 2014-12-12 44,278,271 10,000 2.59 1,711,536,850 78,372,540 1.770 2014-12-10
1149 2014-12-11 44,268,271 -58,000 2.59 1,711,536,850 77,912,157 1.760 2014-12-09
1150 2014-12-10 44,326,271 304,000 2.59 1,711,536,850 79,787,288 1.800 2014-12-08
1151 2014-12-09 44,022,271 -40,000 2.57 1,711,536,850 80,560,756 1.830 2014-12-05
1152 2014-12-08 44,062,271 -4,000 2.57 1,711,536,850 82,837,069 1.880 2014-12-04
1153 2014-12-05 44,066,271 -2,000 2.57 1,711,536,850 81,963,264 1.860 2014-12-03
1154 2014-12-04 44,068,271 64,000 2.57 1,711,536,850 84,170,398 1.910 2014-12-02
1155 2014-12-03 44,004,271 -918,000 2.57 1,711,536,850 84,048,158 1.910 2014-12-01
1156 2014-12-02 44,922,271 -614,000 2.62 1,711,536,850 80,860,088 1.800 2014-11-28
1157 2014-12-01 45,536,271 -76,000 2.66 1,711,536,850 79,688,474 1.750 2014-11-27
1158 2014-11-28 45,612,271 -48,000 2.66 1,711,536,850 81,189,842 1.780 2014-11-26
1159 2014-11-27 45,660,271 -40,000 2.67 1,711,536,850 79,905,474 1.750 2014-11-25
1160 2014-11-26 45,700,271 -718,000 2.67 1,711,536,850 82,260,488 1.800 2014-11-24
1161 2014-11-25 46,418,271 -312,000 2.71 1,711,536,850 79,839,426 1.720 2014-11-21
1162 2014-11-24 46,730,271 -288,000 2.73 1,711,536,850 80,376,066 1.720 2014-11-20
1163 2014-11-21 47,018,271 -78,000 2.75 1,711,536,850 80,871,426 1.720 2014-11-19
1164 2014-11-20 47,096,271 22,000 2.75 1,711,536,850 81,005,586 1.720 2014-11-18
1165 2014-11-19 47,074,271 -326,000 2.75 1,711,536,850 82,379,974 1.750 2014-11-17
1166 2014-11-18 47,400,271 -602,000 2.77 1,711,536,850 83,424,477 1.760 2014-11-14
1167 2014-11-17 48,002,271 -160,000 2.80 1,711,536,850 82,083,883 1.710 2014-11-13
1168 2014-11-14 48,162,271 -26,000 2.81 1,711,536,850 81,875,861 1.700 2014-11-12
1169 2014-11-13 48,188,271 34,000 2.82 1,711,536,850 81,438,178 1.690 2014-11-11
1170 2014-11-12 48,154,271 66,000 2.81 1,711,536,850 82,343,803 1.710 2014-11-10
1171 2014-11-11 48,088,271 -112,000 2.81 1,711,536,850 80,788,295 1.680 2014-11-07
1172 2014-11-10 48,200,271 -92,000 2.82 1,711,536,850 81,458,458 1.690 2014-11-06
1173 2014-11-07 48,292,271 -354,000 2.82 1,711,536,850 81,131,015 1.680 2014-11-05
1174 2014-11-06 48,646,271 -310,000 2.84 1,711,536,850 80,752,810 1.660 2014-11-04
1175 2014-11-05 48,956,271 -78,000 2.86 1,711,536,850 81,756,973 1.670 2014-11-03
1176 2014-11-04 49,034,271 -6,000 2.86 1,711,536,850 80,906,547 1.650 2014-10-31
1177 2014-11-03 49,040,271 38,000 2.87 1,711,536,850 80,916,447 1.650 2014-10-30
1178 2014-10-31 49,002,271 -42,000 2.86 1,711,536,850 81,343,770 1.660 2014-10-29
1179 2014-10-30 49,044,271 10,000 2.87 1,711,536,850 80,432,604 1.640 2014-10-28
1180 2014-10-29 49,034,271 18,000 2.86 1,711,536,850 79,435,519 1.620 2014-10-27
1181 2014-10-28 49,016,271 -18,000 2.86 1,711,536,850 80,876,847 1.650 2014-10-24
1182 2014-10-27 49,034,271 -16,000 2.86 1,711,536,850 80,906,547 1.650 2014-10-23
1183 2014-10-24 49,050,271 -234,000 2.87 1,711,536,850 81,423,450 1.660 2014-10-22
1184 2014-10-23 49,284,271 -338,000 2.88 1,711,536,850 81,319,047 1.650 2014-10-21
1185 2014-10-21 49,622,271 -6,000 2.90 1,711,536,850 80,884,302 1.630 2014-10-17
1186 2014-10-20 49,628,271 -100,000 2.90 1,711,536,850 81,390,364 1.640 2014-10-16
1187 2014-10-17 49,728,271 -384,000 2.91 1,711,536,850 81,057,082 1.630 2014-10-15
1188 2014-10-16 50,112,271 -24,639 2.93 1,711,536,850 81,181,879 1.620 2014-10-14
1189 2014-10-15 50,136,910 -14,000 2.93 1,711,536,850 83,728,640 1.670 2014-10-13
1190 2014-10-14 50,150,910 -152,000 2.93 1,711,536,850 84,253,529 1.680 2014-10-10
1191 2014-10-13 50,302,910 152,000 2.94 1,711,536,850 84,005,860 1.670 2014-10-09
1192 2014-10-10 50,150,910 -44,000 2.93 1,711,536,850 81,244,474 1.620 2014-10-08
1193 2014-10-09 50,194,910 318,000 2.93 1,711,536,850 82,319,652 1.640 2014-10-07
1194 2014-10-08 49,876,910 -116,000 2.91 1,711,536,850 80,301,825 1.610 2014-10-06
1195 2014-10-07 49,992,910 -1,928,000 2.92 1,711,536,850 77,988,940 1.560 2014-10-03
1196 2014-10-06 51,920,910 -44,000 3.03 1,711,536,850 79,438,992 1.530 2014-09-30
1197 2014-10-03 51,964,910 64,000 3.04 1,711,536,850 81,584,909 1.570 2014-09-29
1198 2014-09-30 51,900,910 -30,000 3.03 1,711,536,850 84,079,474 1.620 2014-09-26
1199 2014-09-29 51,930,910 58,000 3.03 1,711,536,850 83,089,456 1.600 2014-09-25
1200 2014-09-26 51,872,910 76,000 3.03 1,711,536,850 82,477,927 1.590 2014-09-24
1201 2014-09-25 51,796,910 266,000 3.03 1,711,536,850 82,357,087 1.590 2014-09-23
1202 2014-09-24 51,530,910 52,000 3.01 1,711,536,850 81,934,147 1.590 2014-09-22
1203 2014-09-23 51,478,910 146,000 3.01 1,711,536,850 82,366,256 1.600 2014-09-19
1204 2014-09-22 51,332,910 274,000 3.00 1,711,536,850 82,132,656 1.600 2014-09-18
1205 2014-09-19 51,058,910 1,068,000 2.98 1,711,536,850 83,736,612 1.640 2014-09-17
1206 2014-09-18 49,990,910 -28,000 2.92 1,711,536,850 83,984,729 1.680 2014-09-16
1207 2014-09-17 50,018,910 42,000 2.92 1,711,536,850 83,531,580 1.670 2014-09-15
1208 2014-09-16 49,976,910 -24,000 2.92 1,711,536,850 83,961,209 1.680 2014-09-12
1209 2014-09-15 50,000,910 -102,000 2.92 1,711,536,850 85,001,547 1.700 2014-09-11
1210 2014-09-12 50,102,910 -102,000 2.93 1,711,536,850 85,675,976 1.710 2014-09-10
1211 2014-09-11 50,204,910 224,000 2.93 1,711,536,850 84,846,298 1.690 2014-09-08
1212 2014-09-10 49,980,910 16,000 2.92 1,711,536,850 85,467,356 1.710 2014-09-05
1213 2014-09-08 49,964,910 50,000 2.92 1,711,536,850 85,939,645 1.720 2014-09-04
1214 2014-09-05 49,914,910 -82,000 2.92 1,711,536,850 83,357,900 1.670 2014-09-03
1215 2014-09-04 49,996,910 -4,000 2.92 1,711,536,850 84,994,747 1.700 2014-09-02
1216 2014-09-03 50,000,910 -12,000 2.92 1,711,536,850 86,001,565 1.720 2014-09-01
1217 2014-09-02 50,012,910 -56,000 2.92 1,711,536,850 84,021,689 1.680 2014-08-29
1218 2014-09-01 50,068,910 -192,000 2.93 1,711,536,850 85,117,147 1.700 2014-08-28
1219 2014-08-29 50,260,910 44,000 2.94 1,711,536,850 89,464,420 1.780 2014-08-27
1220 2014-08-28 50,216,910 14,000 2.93 1,711,536,850 89,386,100 1.780 2014-08-26
1221 2014-08-27 50,202,910 -40,000 2.93 1,711,536,850 89,863,209 1.790 2014-08-25
1222 2014-08-26 50,242,910 22,000 2.94 1,711,536,850 90,437,238 1.800 2014-08-22
1223 2014-08-25 50,220,910 174,000 2.93 1,711,536,850 91,904,265 1.830 2014-08-21
1224 2014-08-22 50,046,910 -162,000 2.92 1,711,536,850 92,586,784 1.850 2014-08-20
1225 2014-08-21 50,208,910 -1,242,000 2.93 1,711,536,850 92,384,394 1.840 2014-08-19
1226 2014-08-20 51,450,910 4,000 3.01 1,711,536,850 91,582,620 1.780 2014-08-18
1227 2014-08-19 51,446,910 -42,000 3.01 1,711,536,850 91,061,031 1.770 2014-08-15
1228 2014-08-18 51,488,910 -104,000 3.01 1,711,536,850 92,680,038 1.800 2014-08-14
1229 2014-08-15 51,592,910 -38,000 3.01 1,711,536,850 93,899,096 1.820 2014-08-13
1230 2014-08-14 51,630,910 -296,000 3.02 1,711,536,850 93,968,256 1.820 2014-08-12
1231 2014-08-13 51,926,910 -750,000 3.03 1,711,536,850 95,545,514 1.840 2014-08-11
1232 2014-08-12 52,676,910 -26,000 3.08 1,711,536,850 91,131,054 1.730 2014-08-08
1233 2014-08-11 52,702,910 20,000 3.08 1,711,536,850 91,176,034 1.730 2014-08-07
1234 2014-08-08 52,682,910 38,000 3.08 1,711,536,850 91,141,434 1.730 2014-08-06
1235 2014-08-07 52,644,910 -54,000 3.08 1,711,536,850 90,022,796 1.710 2014-08-05
1236 2014-08-06 52,698,910 -40,000 3.08 1,711,536,850 91,169,114 1.730 2014-08-04
1237 2014-08-05 52,738,910 -50,000 3.08 1,711,536,850 90,710,925 1.720 2014-08-01
1238 2014-08-01 52,788,910 60,000 3.08 1,711,536,850 91,324,814 1.730 2014-07-30
1239 2014-07-31 52,728,910 -484,000 3.08 1,711,536,850 90,166,436 1.710 2014-07-29
1240 2014-07-30 53,212,910 328,000 3.11 1,711,536,850 90,461,947 1.700 2014-07-28
1241 2014-07-29 52,884,910 -276,000 3.09 1,711,536,850 93,606,291 1.770 2014-07-25
1242 2014-07-28 53,160,910 80,000 3.11 1,711,536,850 95,689,638 1.800 2014-07-24
1243 2014-07-25 53,080,910 24,000 3.10 1,711,536,850 93,422,402 1.760 2014-07-23
1244 2014-07-24 53,056,910 34,000 3.10 1,711,536,850 94,441,300 1.780 2014-07-22
1245 2014-07-23 53,022,910 104,000 3.10 1,711,536,850 92,790,093 1.750 2014-07-21
1246 2014-07-22 52,918,910 108,000 3.09 1,711,536,850 95,783,227 1.810 2014-07-18
1247 2014-07-21 52,810,910 -24,000 3.09 1,711,536,850 87,666,111 1.660 2014-07-17
1248 2014-07-18 52,834,910 -122,000 3.09 1,711,536,850 83,479,158 1.580 2014-07-16
1249 2014-07-17 52,956,910 42,000 3.09 1,711,536,850 80,494,503 1.520 2014-07-15
1250 2014-07-16 52,914,910 2,000 3.09 1,711,536,850 78,843,216 1.490 2014-07-14
1251 2014-07-15 52,912,910 116,000 3.09 1,711,536,850 78,840,236 1.490 2014-07-11
1252 2014-07-14 52,796,910 -68,000 3.08 1,711,536,850 79,195,365 1.500 2014-07-10
1253 2014-07-11 52,864,910 -104,000 3.09 1,711,536,850 78,240,067 1.480 2014-07-09
1254 2014-07-10 52,968,910 38,000 3.09 1,711,536,850 79,453,365 1.500 2014-07-08
1255 2014-07-09 52,930,910 -60,000 3.09 1,711,536,850 79,925,674 1.510 2014-07-07
1256 2014-07-08 52,990,910 -630,000 3.10 1,711,536,850 81,606,001 1.540 2014-07-04
1257 2014-07-07 53,620,910 236,000 3.13 1,711,536,850 81,503,783 1.520 2014-07-03
1258 2014-07-04 53,384,910 2,000 3.12 1,711,536,850 79,543,516 1.490 2014-07-02
1259 2014-07-03 53,382,910 -486,000 3.12 1,711,536,850 79,540,536 1.490 2014-06-30
1260 2014-07-02 53,868,910 -10,000 3.15 1,711,536,850 79,187,298 1.470 2014-06-27
1261 2014-06-27 53,878,910 -164,000 3.15 1,711,536,850 78,663,209 1.460 2014-06-25
1262 2014-06-26 54,042,910 -270,000 3.16 1,711,536,850 74,038,787 1.370 2014-06-24
1263 2014-06-25 54,312,910 260,000 3.17 1,711,536,850 74,951,816 1.380 2014-06-23
1264 2014-06-24 54,052,910 100,000 3.16 1,711,536,850 74,052,487 1.370 2014-06-20
1265 2014-06-23 53,952,910 -140,000 3.15 1,711,536,850 75,534,074 1.400 2014-06-19
1266 2014-06-20 54,092,910 -304,000 3.16 1,711,536,850 75,730,074 1.400 2014-06-18
1267 2014-06-19 54,396,910 -72,000 3.18 1,711,536,850 75,611,705 1.390 2014-06-17
1268 2014-06-18 54,468,910 278,000 3.18 1,711,536,850 76,801,163 1.410 2014-06-16
1269 2014-06-17 54,190,910 -50,000 3.17 1,711,536,850 76,951,092 1.420 2014-06-13
1270 2014-06-16 54,240,910 -186,000 3.17 1,711,536,850 77,564,501 1.430 2014-06-12
1271 2014-06-13 54,426,910 -54,000 3.18 1,711,536,850 77,830,481 1.430 2014-06-11
1272 2014-06-12 54,480,910 -6,000 3.18 1,711,536,850 76,818,083 1.410 2014-06-10
1273 2014-06-11 54,486,910 -310,000 3.18 1,711,536,850 77,371,412 1.420 2014-06-09
1274 2014-06-10 54,796,910 -640,000 3.20 1,711,536,850 77,263,643 1.410 2014-06-06
1275 2014-06-09 55,436,910 -286,000 3.24 1,711,536,850 79,274,781 1.430 2014-06-05
1276 2014-06-06 55,722,910 -304,000 3.26 1,711,536,850 78,569,303 1.410 2014-06-04
1277 2014-06-05 56,026,910 -108,000 3.27 1,711,536,850 79,558,212 1.420 2014-06-03
1278 2014-06-04 56,134,910 -814,000 3.28 1,711,536,850 80,272,921 1.430 2014-05-30
1279 2014-06-03 56,948,910 -290,000 3.33 1,711,536,850 81,436,941 1.430 2014-05-29
1280 2014-05-30 57,238,910 -674,000 3.34 1,711,536,850 81,279,252 1.420 2014-05-28
1281 2014-05-29 57,912,910 -64,000 3.38 1,711,536,850 82,815,461 1.430 2014-05-27
1282 2014-05-28 57,976,910 -466,000 3.39 1,711,536,850 85,226,058 1.470 2014-05-26
1283 2014-05-27 58,442,910 -404,000 3.41 1,711,536,850 87,664,365 1.500 2014-05-23
1284 2014-05-26 58,846,910 126,000 3.44 1,711,536,850 89,447,303 1.520 2014-05-22
1285 2014-05-23 58,720,910 -252,000 3.43 1,711,536,850 89,842,992 1.530 2014-05-21
1286 2014-05-22 58,972,910 116,000 3.45 1,711,536,850 90,818,281 1.540 2014-05-20
1287 2014-05-20 58,856,910 16,000 3.44 1,711,536,850 92,993,918 1.580 2014-05-16
1288 2014-05-19 58,840,910 -72,000 3.44 1,711,536,850 92,380,229 1.570 2014-05-15
1289 2014-05-16 58,912,910 -14,000 3.44 1,711,536,850 93,082,398 1.580 2014-05-14
1290 2014-05-15 58,926,910 -286,000 3.44 1,711,536,850 91,925,980 1.560 2014-05-13
1291 2014-05-14 59,212,910 4,000 3.46 1,711,536,850 88,227,236 1.490 2014-05-12
1292 2014-05-12 59,208,910 -9,778 3.46 1,711,536,850 87,629,187 1.480 2014-05-08
1293 2014-05-09 59,218,688 12,000 3.46 1,711,536,850 87,051,471 1.470 2014-05-07
1294 2014-05-08 59,206,688 -8,000 3.46 1,711,536,850 87,033,831 1.470 2014-05-05
1295 2014-05-07 59,214,688 12,000 3.46 1,711,536,850 87,637,738 1.480 2014-05-02
1296 2014-05-05 59,202,688 6,000 3.46 1,711,536,850 90,580,113 1.530 2014-04-30
1297 2014-05-02 59,196,688 -288,000 3.46 1,711,536,850 88,795,032 1.500 2014-04-29
1298 2014-04-30 59,484,688 -372,000 3.48 1,711,536,850 86,252,798 1.450 2014-04-28
1299 2014-04-29 59,856,688 -8,000 3.50 1,711,536,850 91,580,733 1.530 2014-04-25
1300 2014-04-28 59,864,688 -26,000 3.50 1,711,536,850 93,987,560 1.570 2014-04-24
1301 2014-04-25 59,890,688 -8,000 3.50 1,711,536,850 94,627,287 1.580 2014-04-23
1302 2014-04-24 59,898,688 -68,000 3.50 1,711,536,850 95,238,914 1.590 2014-04-22
1303 2014-04-23 59,966,688 -52,000 3.50 1,711,536,850 96,546,368 1.610 2014-04-17
1304 2014-04-22 60,018,688 -8,000 3.51 1,711,536,850 97,230,275 1.620 2014-04-16
1305 2014-04-17 60,026,688 -24,000 3.51 1,711,536,850 97,843,501 1.630 2014-04-15
1306 2014-04-16 60,050,688 -68,000 3.51 1,711,536,850 99,083,635 1.650 2014-04-14
1307 2014-04-15 60,118,688 -220,000 3.51 1,711,536,850 99,797,022 1.660 2014-04-11
1308 2014-04-14 60,338,688 -40,000 3.53 1,711,536,850 99,558,835 1.650 2014-04-10
1309 2014-04-11 60,378,688 -4,000 3.53 1,711,536,850 99,021,048 1.640 2014-04-09
1310 2014-04-10 60,382,688 258,000 3.53 1,711,536,850 99,027,608 1.640 2014-04-08
1311 2014-04-09 60,124,688 -112,000 3.51 1,711,536,850 100,408,229 1.670 2014-04-07
1312 2014-04-08 60,236,688 74,000 3.52 1,711,536,850 101,197,636 1.680 2014-04-04
1313 2014-04-07 60,162,688 286,000 3.52 1,711,536,850 102,276,570 1.700 2014-04-03
1314 2014-04-04 59,876,688 -1,026,000 3.50 1,711,536,850 103,586,670 1.730 2014-04-02
1315 2014-04-03 60,902,688 256,000 3.56 1,711,536,850 107,188,731 1.760 2014-04-01
1316 2014-04-02 60,646,688 -12,000 3.54 1,711,536,850 108,557,572 1.790 2014-03-31
1317 2014-04-01 60,658,688 -136,000 3.54 1,711,536,850 108,579,052 1.790 2014-03-28
1318 2014-03-31 60,794,688 -264,000 3.55 1,711,536,850 104,566,863 1.720 2014-03-27
1319 2014-03-28 61,058,688 -140,000 3.57 1,711,536,850 103,189,183 1.690 2014-03-26
1320 2014-03-27 61,198,688 -28,000 3.58 1,711,536,850 100,977,835 1.650 2014-03-25
1321 2014-03-26 61,226,688 -54,000 3.58 1,711,536,850 98,574,968 1.610 2014-03-24
1322 2014-03-25 61,280,688 -158,000 3.58 1,711,536,850 95,597,873 1.560 2014-03-21
1323 2014-03-24 61,438,688 -20,000 3.59 1,711,536,850 97,687,514 1.590 2014-03-20
1324 2014-03-21 61,458,688 350,000 3.59 1,711,536,850 98,333,901 1.600 2014-03-19
1325 2014-03-20 61,108,688 54,000 3.57 1,711,536,850 98,996,075 1.620 2014-03-18
1326 2014-03-19 61,054,688 -76,000 3.57 1,711,536,850 97,076,954 1.590 2014-03-17
1327 2014-03-18 61,130,688 -58,000 3.57 1,711,536,850 95,363,873 1.560 2014-03-14
1328 2014-03-17 61,188,688 -26,000 3.58 1,711,536,850 96,678,127 1.580 2014-03-13
1329 2014-03-14 61,214,688 340,000 3.58 1,711,536,850 97,943,501 1.600 2014-03-12
1330 2014-03-13 60,874,688 330,000 3.56 1,711,536,850 98,616,995 1.620 2014-03-11
1331 2014-03-12 60,544,688 594,602 3.54 1,711,536,850 99,898,735 1.650 2014-03-10
1332 2014-03-11 59,950,086 -12,000 3.50 1,711,536,850 101,915,146 1.700 2014-03-07
1333 2014-03-10 59,962,086 -172,000 3.50 1,711,536,850 100,736,304 1.680 2014-03-06
1334 2014-03-07 60,134,086 -240,000 3.51 1,711,536,850 103,430,628 1.720 2014-03-05
1335 2014-03-06 60,374,086 68,000 3.53 1,711,536,850 93,579,833 1.550 2014-03-04
1336 2014-03-05 60,306,086 -50,000 3.52 1,711,536,850 88,649,946 1.470 2014-03-03
1337 2014-03-04 60,356,086 -60,000 3.53 1,711,536,850 88,119,886 1.460 2014-02-28
1338 2014-03-03 60,416,086 74,000 3.53 1,711,536,850 91,228,290 1.510 2014-02-27
1339 2014-02-28 60,342,086 -38,000 3.53 1,711,536,850 92,323,392 1.530 2014-02-26
1340 2014-02-27 60,380,086 48,000 3.53 1,711,536,850 91,777,731 1.520 2014-02-25
1341 2014-02-26 60,332,086 -50,000 3.53 1,711,536,850 92,308,092 1.530 2014-02-24
1342 2014-02-25 60,382,086 -14,000 3.53 1,711,536,850 96,611,338 1.600 2014-02-21
1343 2014-02-24 60,396,086 56,000 3.53 1,711,536,850 96,633,738 1.600 2014-02-20
1344 2014-02-21 60,340,086 172,000 3.53 1,711,536,850 97,750,939 1.620 2014-02-19
1345 2014-02-20 60,168,086 -192,000 3.52 1,711,536,850 86,040,363 1.430 2014-02-18
1346 2014-02-19 60,360,086 -82,000 3.53 1,711,536,850 85,711,322 1.420 2014-02-17
1347 2014-02-18 60,442,086 -266,000 3.53 1,711,536,850 86,432,183 1.430 2014-02-14
1348 2014-02-17 60,708,086 -16,000 3.55 1,711,536,850 86,205,482 1.420 2014-02-13
1349 2014-02-14 60,724,086 -836,000 3.55 1,711,536,850 86,835,443 1.430 2014-02-12
1350 2014-02-13 61,560,086 -122,000 3.60 1,711,536,850 86,799,721 1.410 2014-02-11
1351 2014-02-12 61,682,086 80,000 3.60 1,711,536,850 87,588,562 1.420 2014-02-10
1352 2014-02-11 61,602,086 -66,000 3.60 1,711,536,850 88,090,983 1.430 2014-02-07
1353 2014-02-10 61,668,086 54,000 3.60 1,711,536,850 90,035,406 1.460 2014-02-06
1354 2014-02-07 61,614,086 565,398 3.60 1,711,536,850 89,956,566 1.460 2014-02-05
1355 2014-02-06 61,048,688 14,602 3.57 1,711,536,850 87,299,624 1.430 2014-02-04
1356 2014-02-05 61,034,086 4,000 3.57 1,711,536,850 89,720,106 1.470 2014-01-29
1357 2014-02-04 61,030,086 -142,000 3.57 1,711,536,850 91,545,129 1.500 2014-01-28
1358 2014-01-29 61,172,086 -94,000 3.57 1,711,536,850 91,758,129 1.500 2014-01-27
1359 2014-01-28 61,266,086 166,000 3.58 1,711,536,850 95,575,094 1.560 2014-01-24
1360 2014-01-27 61,100,086 42,000 3.57 1,711,536,850 94,094,132 1.540 2014-01-23
1361 2014-01-24 61,058,086 -184,000 3.57 1,711,536,850 94,029,452 1.540 2014-01-22
1362 2014-01-23 61,242,086 -38,000 3.58 1,711,536,850 93,700,392 1.530 2014-01-21
1363 2014-01-22 61,280,086 14,000 3.58 1,711,536,850 93,758,532 1.530 2014-01-20
1364 2014-01-21 61,266,086 -200,000 3.58 1,711,536,850 93,124,451 1.520 2014-01-17
1365 2014-01-20 61,466,086 -140,000 3.59 1,711,536,850 94,043,112 1.530 2014-01-16
1366 2014-01-17 61,606,086 -74,000 3.60 1,711,536,850 95,489,433 1.550 2014-01-15
1367 2014-01-16 61,680,086 -224,000 3.60 1,711,536,850 96,220,934 1.560 2014-01-14
1368 2014-01-15 61,904,086 -150,000 3.62 1,711,536,850 97,189,415 1.570 2014-01-13
1369 2014-01-14 62,054,086 -168,000 3.63 1,711,536,850 98,045,456 1.580 2014-01-10
1370 2014-01-13 62,222,086 -152,000 3.64 1,711,536,850 99,555,338 1.600 2014-01-09
1371 2014-01-10 62,374,086 449,398 3.64 1,711,536,850 97,927,315 1.570 2014-01-08
1372 2014-01-09 61,924,688 216,000 3.62 1,711,536,850 97,841,007 1.580 2014-01-07
1373 2014-01-08 61,708,688 -18,000 3.61 1,711,536,850 101,202,248 1.640 2014-01-06
1374 2014-01-07 61,726,688 20,000 3.61 1,711,536,850 101,231,768 1.640 2014-01-03
1375 2014-01-06 61,706,688 -22,000 3.61 1,711,536,850 103,667,236 1.680 2014-01-02
1376 2014-01-03 61,728,688 558,000 3.61 1,711,536,850 103,704,196 1.680 2013-12-30
1377 2014-01-02 61,170,688 76,000 3.57 1,711,536,850 105,825,290 1.730 2013-12-27
1378 2013-12-30 61,094,688 -188,000 3.57 1,711,536,850 108,137,598 1.770 2013-12-23
1379 2013-12-27 61,282,688 270,000 3.58 1,711,536,850 110,308,838 1.800 2013-12-20
1380 2013-12-23 61,012,688 -166,000 3.56 1,711,536,850 109,212,712 1.790 2013-12-19
1381 2013-12-20 61,178,688 434,000 3.57 1,711,536,850 109,509,852 1.790 2013-12-18
1382 2013-12-19 60,744,688 -28,000 3.55 1,711,536,850 106,910,651 1.760 2013-12-17
1383 2013-12-18 60,772,688 -8,000 3.55 1,711,536,850 106,959,931 1.760 2013-12-16
1384 2013-12-17 60,780,688 320,000 3.55 1,711,536,850 108,797,432 1.790 2013-12-13
1385 2013-12-16 60,460,688 1,138,000 3.53 1,711,536,850 107,015,418 1.770 2013-12-12
1386 2013-12-13 59,322,688 -56,000 3.47 1,711,536,850 105,594,385 1.780 2013-12-11
1387 2013-12-12 59,378,688 1,362,000 3.47 1,711,536,850 106,881,638 1.800 2013-12-10
1388 2013-12-11 58,016,688 -80,000 3.39 1,711,536,850 104,430,038 1.800 2013-12-09
1389 2013-12-10 58,096,688 106,000 3.39 1,711,536,850 103,993,072 1.790 2013-12-06
1390 2013-12-09 57,990,688 -100,000 3.39 1,711,536,850 103,803,332 1.790 2013-12-05
1391 2013-12-06 58,090,688 78,000 3.39 1,711,536,850 103,401,425 1.780 2013-12-04
1392 2013-12-05 58,012,688 -1,022,000 3.39 1,711,536,850 103,262,585 1.780 2013-12-03
1393 2013-12-04 59,034,688 -234,000 3.45 1,711,536,850 105,672,092 1.790 2013-12-02
1394 2013-12-03 59,268,688 -96,000 3.46 1,711,536,850 104,905,578 1.770 2013-11-29
1395 2013-12-02 59,364,688 426,000 3.47 1,711,536,850 106,856,438 1.800 2013-11-28
1396 2013-11-29 58,938,688 442,000 3.44 1,711,536,850 105,500,252 1.790 2013-11-27
1397 2013-11-28 58,496,688 2,108,000 3.42 1,711,536,850 102,954,171 1.760 2013-11-26
1398 2013-11-27 56,388,688 -133,334 3.29 1,711,536,850 96,424,656 1.710 2013-11-25
1399 2013-11-26 56,522,022 1,156,000 3.30 1,711,536,850 100,609,199 1.780 2013-11-22
1400 2013-11-25 55,366,022 1,532,000 3.23 1,711,536,850 96,890,539 1.750 2013-11-21
1401 2013-11-22 53,834,022 -108,000 3.15 1,711,536,850 98,516,260 1.830 2013-11-20
1402 2013-11-21 53,942,022 1,488,000 3.15 1,711,536,850 99,792,741 1.850 2013-11-19
1403 2013-11-20 52,454,022 560,000 3.06 1,711,536,850 95,990,860 1.830 2013-11-18
1404 2013-11-19 51,894,022 436,000 3.03 1,711,536,850 96,522,881 1.860 2013-11-15
1405 2013-11-18 51,458,022 872,000 3.01 1,711,536,850 96,741,081 1.880 2013-11-14
1406 2013-11-15 50,586,022 700,000 2.96 1,711,536,850 96,113,442 1.900 2013-11-13
1407 2013-11-14 49,886,022 552,759 2.91 1,711,536,850 97,277,743 1.950 2013-11-12
1408 2013-11-13 49,333,263 213,249 2.88 1,711,536,850 96,199,863 1.950 2013-11-11
1409 2013-11-12 49,120,014 -280,000 2.87 1,711,536,850 99,713,628 2.030 2013-11-08
1410 2013-11-11 49,400,014 -68,000 2.89 1,711,536,850 101,764,029 2.060 2013-11-07
1411 2013-11-08 49,468,014 -70,000 2.89 1,711,536,850 102,398,789 2.070 2013-11-06
1412 2013-11-07 49,538,014 128,000 2.89 1,711,536,850 102,543,689 2.070 2013-11-05
1413 2013-11-06 49,410,014 442,000 2.89 1,711,536,850 102,772,829 2.080 2013-11-04
1414 2013-11-05 48,968,014 440,000 2.86 1,711,536,850 102,343,149 2.090 2013-11-01
1415 2013-11-04 48,528,014 196,000 2.84 1,711,536,850 100,452,989 2.070 2013-10-31
1416 2013-11-01 48,332,014 495,400 2.82 1,711,536,850 99,563,949 2.060 2013-10-30
1417 2013-10-31 47,836,614 1,189,050 2.79 1,711,536,850 98,065,059 2.050 2013-10-29
1418 2013-10-30 46,647,564 341,800 2.73 1,711,536,850 98,426,360 2.110 2013-10-28
1419 2013-10-29 46,305,764 642,000 2.71 1,711,536,850 96,315,989 2.080 2013-10-25
1420 2013-10-28 45,663,764 -497,490 2.67 1,711,536,850 96,807,180 2.120 2013-10-24
1421 2013-10-25 46,161,254 -212,510 2.70 1,711,536,850 99,708,309 2.160 2013-10-23
1422 2013-10-24 46,373,764 918,000 2.71 1,711,536,850 102,486,018 2.210 2013-10-22
1423 2013-10-23 45,455,764 732,814 2.66 1,711,536,850 100,457,238 2.210 2013-10-21
1424 2013-10-22 44,722,950 985,900 2.61 1,711,536,850 99,732,179 2.230 2013-10-18
1425 2013-10-21 43,737,050 864,000 2.56 1,711,536,850 96,221,510 2.200 2013-10-17
1426 2013-10-18 42,873,050 60,600 2.50 1,711,536,850 93,034,519 2.170 2013-10-16
1427 2013-10-17 42,812,450 490,300 2.50 1,711,536,850 94,187,390 2.200 2013-10-15
1428 2013-10-16 42,322,150 47,040 2.47 1,711,536,850 90,569,401 2.140 2013-10-11
1429 2013-10-15 42,275,110 1,967,000 2.47 1,711,536,850 90,045,984 2.130 2013-10-10
1430 2013-10-11 40,308,110 206,000 2.36 1,711,536,850 84,647,031 2.100 2013-10-09
1431 2013-10-10 40,102,110 1,538,000 2.34 1,711,536,850 85,417,494 2.130 2013-10-08
1432 2013-10-09 38,564,110 708,097 2.25 1,711,536,850 79,056,426 2.050 2013-10-07
1433 2013-10-08 37,856,013 -262,959 2.21 1,711,536,850 81,390,428 2.150 2013-10-04
1434 2013-10-07 38,118,972 4,096,000 2.23 1,711,536,850 83,480,549 2.190 2013-10-03
1435 2013-10-04 34,022,972 1,131,844 1.99 1,711,536,850 114,657,416 3.370 2013-10-02
1436 2013-10-03 32,891,128 -392,000 1.92 1,711,536,850 114,461,125 3.480 2013-09-30
1437 2013-10-02 33,283,128 498,000 1.94 1,711,536,850 114,493,960 3.440 2013-09-27
1438 2013-09-30 32,785,128 -130,000 1.92 1,711,536,850 110,158,030 3.360 2013-09-26
1439 2013-09-27 32,915,128 18,000 1.92 1,711,536,850 111,253,133 3.380 2013-09-25
1440 2013-09-26 32,897,128 226,000 1.92 1,711,536,850 110,534,350 3.360 2013-09-24
1441 2013-09-25 32,671,128 62,000 1.91 1,711,536,850 105,854,455 3.240 2013-09-23
1442 2013-09-24 32,609,128 164,100 1.91 1,711,536,850 105,327,483 3.230 2013-09-19
1443 2013-09-23 32,445,028 -32,000 1.90 1,711,536,850 103,499,639 3.190 2013-09-18
1444 2013-09-19 32,477,028 353,500 1.90 1,711,536,850 100,354,017 3.090 2013-09-17
1445 2013-09-17 32,123,528 482,100 1.88 1,711,536,850 97,334,290 3.030 2013-09-13
1446 2013-09-16 31,641,428 214,500 1.85 1,711,536,850 95,557,113 3.020 2013-09-12
1447 2013-09-13 31,426,928 -74,000 1.84 1,711,536,850 93,966,515 2.990 2013-09-11
1448 2013-09-12 31,500,928 3,300 1.84 1,711,536,850 94,502,784 3.000 2013-09-10
1449 2013-09-11 31,497,628 -14,600 1.84 1,711,536,850 94,492,884 3.000 2013-09-09
1450 2013-09-10 31,512,228 -56,000 1.84 1,711,536,850 94,221,562 2.990 2013-09-06
1451 2013-09-09 31,568,228 16,000 1.84 1,711,536,850 94,704,684 3.000 2013-09-05
1452 2013-09-06 31,552,228 -403,090 1.84 1,711,536,850 94,656,684 3.000 2013-09-04
1453 2013-09-05 31,955,318 428,000 1.87 1,711,536,850 95,226,848 2.980 2013-09-03
1454 2013-09-04 31,527,318 -4,000 1.84 1,711,536,850 93,951,408 2.980 2013-09-02
1455 2013-09-03 31,531,318 -56,000 1.84 1,711,536,850 94,278,641 2.990 2013-08-30
1456 2013-09-02 31,587,318 166,000 1.85 1,711,536,850 92,550,842 2.930 2013-08-29
1457 2013-08-30 31,421,318 386,000 1.84 1,711,536,850 91,121,822 2.900 2013-08-28
1458 2013-08-29 31,035,318 24,000 1.81 1,711,536,850 90,002,422 2.900 2013-08-27
1459 2013-08-28 31,011,318 16,000 1.81 1,711,536,850 90,863,162 2.930 2013-08-26
1460 2013-08-27 30,995,318 84,000 1.81 1,711,536,850 90,816,282 2.930 2013-08-23
1461 2013-08-26 30,911,318 24,000 1.81 1,711,536,850 90,261,049 2.920 2013-08-22
1462 2013-08-23 30,887,318 42,000 1.80 1,711,536,850 89,882,095 2.910 2013-08-21
1463 2013-08-22 30,845,318 10,000 1.80 1,711,536,850 88,834,516 2.880 2013-08-20
1464 2013-08-21 30,835,318 -18,000 1.80 1,711,536,850 90,039,129 2.920 2013-08-19
1465 2013-08-20 30,853,318 -10,000 1.80 1,711,536,850 88,549,023 2.870 2013-08-16
1466 2013-08-19 30,863,318 -16,000 1.80 1,711,536,850 89,503,622 2.900 2013-08-15
1467 2013-08-16 30,879,318 50,000 1.80 1,711,536,850 90,476,402 2.930 2013-08-13
1468 2013-08-15 30,829,318 -455,654 1.80 1,711,536,850 90,329,902 2.930 2013-08-12
1469 2013-08-13 31,284,972 156,000 1.83 1,711,536,850 85,720,823 2.740 2013-08-09
1470 2013-08-12 31,128,972 -56,000 1.82 1,711,536,850 84,048,224 2.700 2013-08-08
1471 2013-08-09 31,184,972 -96,000 1.82 1,711,536,850 83,575,725 2.680 2013-08-07
1472 2013-08-07 31,280,972 468,444 1.83 1,711,536,850 85,084,244 2.720 2013-08-05
1473 2013-08-06 30,812,528 34,000 1.80 1,711,536,850 84,426,327 2.740 2013-08-02
1474 2013-08-05 30,778,528 6,000 1.80 1,711,536,850 84,333,167 2.740 2013-08-01
1475 2013-08-02 30,772,528 -28,000 1.80 1,711,536,850 84,316,727 2.740 2013-07-31
1476 2013-08-01 30,800,528 -35,750 1.80 1,711,536,850 85,009,457 2.760 2013-07-30
1477 2013-07-31 30,836,278 -60,000 1.80 1,711,536,850 84,491,402 2.740 2013-07-29
1478 2013-07-30 30,896,278 -172,000 1.81 1,711,536,850 86,818,541 2.810 2013-07-26
1479 2013-07-29 31,068,278 140,000 1.82 1,711,536,850 82,020,254 2.640 2013-07-25
1480 2013-07-26 30,928,278 -66,000 1.81 1,711,536,850 78,867,109 2.550 2013-07-24
1481 2013-07-25 30,994,278 -102,000 1.81 1,711,536,850 78,725,466 2.540 2013-07-23
1482 2013-07-24 31,096,278 32,000 1.82 1,711,536,850 77,118,769 2.480 2013-07-22
1483 2013-07-23 31,064,278 -4,000 1.81 1,711,536,850 80,767,123 2.600 2013-07-19
1484 2013-07-22 31,068,278 -14,000 1.82 1,711,536,850 83,884,351 2.700 2013-07-18
1485 2013-07-19 31,082,278 2,000 1.82 1,711,536,850 85,476,265 2.750 2013-07-17
1486 2013-07-18 31,080,278 74,000 1.82 1,711,536,850 85,470,765 2.750 2013-07-16
1487 2013-07-17 31,006,278 50,000 1.81 1,711,536,850 85,887,390 2.770 2013-07-15
1488 2013-07-16 30,956,278 -6,000 1.81 1,711,536,850 86,368,016 2.790 2013-07-12
1489 2013-07-15 30,962,278 -54,000 1.81 1,711,536,850 86,694,378 2.800 2013-07-11
1490 2013-07-12 31,016,278 -24,000 1.81 1,711,536,850 86,535,416 2.790 2013-07-10
1491 2013-07-11 31,040,278 54,000 1.81 1,711,536,850 86,912,778 2.800 2013-07-09
1492 2013-07-10 30,986,278 -50,000 1.81 1,711,536,850 86,451,716 2.790 2013-07-08
1493 2013-07-09 31,036,278 -26,000 1.81 1,711,536,850 86,591,216 2.790 2013-07-05
1494 2013-07-08 31,062,278 10,000 1.81 1,711,536,850 86,353,133 2.780 2013-07-04
1495 2013-07-05 31,052,278 50,000 1.81 1,711,536,850 86,325,333 2.780 2013-07-03
1496 2013-07-04 31,002,278 -50,000 1.81 1,711,536,850 87,736,447 2.830 2013-07-02
1497 2013-07-03 31,052,278 80,000 1.81 1,711,536,850 86,946,378 2.800 2013-06-28
1498 2013-07-02 30,972,278 230,000 1.81 1,711,536,850 86,412,656 2.790 2013-06-27
1499 2013-06-28 30,742,278 810,000 1.80 1,711,536,850 87,000,647 2.830 2013-06-26
1500 2013-06-27 29,932,278 -100,000 1.75 1,711,536,850 85,306,992 2.850 2013-06-25
1501 2013-06-26 30,032,278 -16,000 1.75 1,711,536,850 85,591,992 2.850 2013-06-24
1502 2013-06-25 30,048,278 150,000 1.76 1,711,536,850 91,046,282 3.030 2013-06-21
1503 2013-06-24 29,898,278 -8,000 1.75 1,711,536,850 86,705,006 2.900 2013-06-20
1504 2013-06-21 29,906,278 -16,000 1.75 1,711,536,850 85,831,018 2.870 2013-06-19
1505 2013-06-20 29,922,278 -608,000 1.75 1,711,536,850 85,577,715 2.860 2013-06-18
1506 2013-06-19 30,530,278 -48,000 1.78 1,711,536,850 86,095,384 2.820 2013-06-17
1507 2013-06-18 30,578,278 -576,000 1.79 1,711,536,850 87,453,875 2.860 2013-06-14
1508 2013-06-17 31,154,278 -290,000 1.82 1,711,536,850 87,543,521 2.810 2013-06-13
1509 2013-06-14 31,444,278 -10,000 1.84 1,711,536,850 91,502,849 2.910 2013-06-11
1510 2013-06-13 31,454,278 2,000 1.84 1,711,536,850 92,161,035 2.930 2013-06-10
1511 2013-06-11 31,452,278 316,000 1.84 1,711,536,850 93,098,743 2.960 2013-06-07
1512 2013-06-10 31,136,278 48,000 1.82 1,711,536,850 92,163,383 2.960 2013-06-06
1513 2013-06-07 31,088,278 -168,000 1.82 1,711,536,850 92,021,303 2.960 2013-06-05
1514 2013-06-06 31,256,278 -286,000 1.83 1,711,536,850 93,768,834 3.000 2013-06-04
1515 2013-06-05 31,542,278 -32,000 1.84 1,711,536,850 96,834,793 3.070 2013-06-03
1516 2013-06-04 31,574,278 -801,050 1.84 1,711,536,850 96,617,291 3.060 2013-05-31
1517 2013-06-03 32,375,328 -64,000 1.89 1,711,536,850 101,334,777 3.130 2013-05-30
1518 2013-05-31 32,439,328 34,000 1.90 1,711,536,850 101,859,490 3.140 2013-05-29
1519 2013-05-30 32,405,328 18,000 1.89 1,711,536,850 102,400,836 3.160 2013-05-28
1520 2013-05-29 32,387,328 -10,000 1.89 1,711,536,850 100,400,717 3.100 2013-05-27
1521 2013-05-28 32,397,328 -74,000 1.89 1,711,536,850 100,107,744 3.090 2013-05-24
1522 2013-05-27 32,471,328 -8,000 1.90 1,711,536,850 100,661,117 3.100 2013-05-23
1523 2013-05-24 32,479,328 62,000 1.90 1,711,536,850 101,985,090 3.140 2013-05-22
1524 2013-05-23 32,417,328 12,000 1.89 1,711,536,850 102,114,583 3.150 2013-05-21
1525 2013-05-22 32,405,328 26,000 1.89 1,711,536,850 103,048,943 3.180 2013-05-20
1526 2013-05-21 32,379,328 -50,000 1.89 1,711,536,850 102,966,263 3.180 2013-05-16
1527 2013-05-20 32,429,328 262,000 1.89 1,711,536,850 102,152,383 3.150 2013-05-15
1528 2013-05-16 32,167,328 70,000 1.88 1,711,536,850 100,362,063 3.120 2013-05-14
1529 2013-05-15 32,097,328 4,000 1.88 1,711,536,850 101,106,583 3.150 2013-05-13
1530 2013-05-14 32,093,328 -60,000 1.88 1,711,536,850 101,093,983 3.150 2013-05-10
1531 2013-05-13 32,153,328 1,228,000 1.88 1,711,536,850 102,569,116 3.190 2013-05-09
1532 2013-05-10 30,925,328 22,000 1.81 1,711,536,850 101,125,823 3.270 2013-05-08
1533 2013-05-09 30,903,328 1,222,000 1.81 1,711,536,850 103,217,116 3.340 2013-05-07
1534 2013-05-08 29,681,328 10,000 1.73 1,711,536,850 97,651,569 3.290 2013-05-06
1535 2013-05-07 29,671,328 50,000 1.73 1,711,536,850 91,684,404 3.090 2013-05-03
1536 2013-05-06 29,621,328 -112,000 1.73 1,711,536,850 91,826,117 3.100 2013-05-02
1537 2013-05-03 29,733,328 6,000 1.74 1,711,536,850 91,875,984 3.090 2013-04-30
1538 2013-05-02 29,727,328 -20,000 1.74 1,711,536,850 91,560,170 3.080 2013-04-29
1539 2013-04-30 29,747,328 64,000 1.74 1,711,536,850 91,919,244 3.090 2013-04-26
1540 2013-04-29 29,683,328 84,000 1.73 1,711,536,850 92,018,317 3.100 2013-04-25
1541 2013-04-26 29,599,328 12,000 1.73 1,711,536,850 91,757,917 3.100 2013-04-24
1542 2013-04-25 29,587,328 292,000 1.73 1,711,536,850 91,424,844 3.090 2013-04-23
1543 2013-04-24 29,295,328 -8,000 1.71 1,711,536,850 90,522,564 3.090 2013-04-22
1544 2013-04-23 29,303,328 -46,000 1.71 1,711,536,850 90,547,284 3.090 2013-04-19
1545 2013-04-22 29,349,328 30,000 1.71 1,711,536,850 90,982,917 3.100 2013-04-18
1546 2013-04-19 29,319,328 78,000 1.71 1,711,536,850 90,889,917 3.100 2013-04-17
1547 2013-04-18 29,241,328 60,000 1.71 1,711,536,850 91,525,357 3.130 2013-04-16
1548 2013-04-17 29,181,328 1,856,000 1.70 1,711,536,850 90,462,117 3.100 2013-04-15
1549 2013-04-16 27,325,328 3,702,639 1.60 1,711,536,850 84,981,770 3.110 2013-04-12
1550 2013-04-15 23,622,689 40,000 1.38 1,711,536,850 73,230,336 3.100 2013-04-11
1551 2013-04-12 23,582,689 -2,000 1.38 1,711,536,850 72,398,855 3.070 2013-04-10
1552 2013-04-11 23,584,689 14,000 1.38 1,711,536,850 72,404,995 3.070 2013-04-09
1553 2013-04-10 23,570,689 -38,000 1.38 1,711,536,850 72,362,015 3.070 2013-04-08
1554 2013-04-09 23,608,689 -148,000 1.38 1,711,536,850 72,714,762 3.080 2013-04-05
1555 2013-04-08 23,756,689 54,000 1.39 1,711,536,850 73,645,736 3.100 2013-04-03
1556 2013-04-05 23,702,689 -92,000 1.38 1,711,536,850 73,004,282 3.080 2013-04-02
1557 2013-04-03 23,794,689 78,000 1.39 1,711,536,850 72,811,748 3.060 2013-03-28
1558 2013-04-02 23,716,689 156,000 1.39 1,711,536,850 73,996,070 3.120 2013-03-27
1559 2013-03-28 23,560,689 30,000 1.38 1,711,536,850 73,038,136 3.100 2013-03-26
1560 2013-03-27 23,530,689 362,000 1.37 1,711,536,850 74,356,977 3.160 2013-03-25
1561 2013-03-26 23,168,689 192,000 1.35 1,711,536,850 72,054,623 3.110 2013-03-22
1562 2013-03-25 22,976,689 586,000 1.34 1,711,536,850 70,997,969 3.090 2013-03-21
1563 2013-03-22 22,390,689 628,000 1.31 1,711,536,850 69,858,950 3.120 2013-03-20
1564 2013-03-21 21,762,689 122,000 1.27 1,711,536,850 68,117,217 3.130 2013-03-19
1565 2013-03-20 21,640,689 426,700 1.26 1,711,536,850 67,735,357 3.130 2013-03-18
1566 2013-03-19 21,213,989 240,000 1.24 1,711,536,850 66,824,065 3.150 2013-03-15
1567 2013-03-18 20,973,989 596,500 1.23 1,711,536,850 66,277,805 3.160 2013-03-14
1568 2013-03-15 20,377,489 120,000 1.19 1,711,536,850 62,762,666 3.080 2013-03-13
1569 2013-03-14 20,257,489 29,200 1.18 1,711,536,850 63,811,090 3.150 2013-03-12
1570 2013-03-13 20,228,289 589,900 1.18 1,711,536,850 65,337,373 3.230 2013-03-11
1571 2013-03-12 19,638,389 420,000 1.15 1,711,536,850 63,824,764 3.250 2013-03-08
1572 2013-03-11 19,218,389 430,000 1.12 1,711,536,850 62,651,948 3.260 2013-03-07
1573 2013-03-08 18,788,389 608,000 1.10 1,711,536,850 61,625,916 3.280 2013-03-06
1574 2013-03-07 18,180,389 1,283,100 1.06 1,711,536,850 59,268,068 3.260 2013-03-05
1575 2013-03-06 16,897,289 459,800 0.99 1,711,536,850 54,747,216 3.240 2013-03-04
1576 2013-03-05 16,437,489 107,300 0.96 1,711,536,850 52,599,965 3.200 2013-03-01
1577 2013-03-04 16,330,189 -126,000 0.95 1,711,536,850 51,930,001 3.180 2013-02-28
1578 2013-03-01 16,456,189 6,000 0.96 1,711,536,850 51,014,186 3.100 2013-02-27
1579 2013-02-28 16,450,189 -96,000 0.96 1,711,536,850 50,337,578 3.060 2013-02-26
1580 2013-02-27 16,546,189 34,000 0.97 1,711,536,850 52,782,343 3.190 2013-02-25
1581 2013-02-26 16,512,189 28,000 0.96 1,711,536,850 53,994,858 3.270 2013-02-22
1582 2013-02-25 16,484,189 -242,000 0.96 1,711,536,850 54,232,982 3.290 2013-02-21
1583 2013-02-22 16,726,189 12,000 0.98 1,711,536,850 55,530,947 3.320 2013-02-20
1584 2013-02-21 16,714,189 358,000 0.98 1,711,536,850 55,491,107 3.320 2013-02-19
1585 2013-02-20 16,356,189 -46,000 0.96 1,711,536,850 56,101,728 3.430 2013-02-18
1586 2013-02-19 16,402,189 192,000 0.96 1,711,536,850 53,963,202 3.290 2013-02-15
1587 2013-02-18 16,210,189 36,000 0.95 1,711,536,850 53,331,522 3.290 2013-02-14
1588 2013-02-15 16,174,189 568,000 0.95 1,711,536,850 53,698,307 3.320 2013-02-08
1589 2013-02-14 15,606,189 216,000 0.91 1,711,536,850 51,344,362 3.290 2013-02-07
1590 2013-02-08 15,390,189 -372,000 0.90 1,711,536,850 54,019,563 3.510 2013-02-06
1591 2013-02-07 15,762,189 -500 0.92 1,711,536,850 51,699,980 3.280 2013-02-05
1592 2013-02-06 15,762,689 423,778 0.92 1,711,536,850 52,489,754 3.330 2013-02-04
1593 2013-02-05 15,338,911 78,000 0.90 1,711,536,850 49,698,072 3.240 2013-02-01
1594 2013-02-04 15,260,911 166,000 0.89 1,711,536,850 47,919,261 3.140 2013-01-31
1595 2013-02-01 15,094,911 24,000 0.88 1,711,536,850 47,699,919 3.160 2013-01-30
1596 2013-01-31 15,070,911 22,000 0.88 1,711,536,850 46,267,697 3.070 2013-01-29
1597 2013-01-30 15,048,911 16,000 0.88 1,711,536,850 46,802,113 3.110 2013-01-28
1598 2013-01-29 15,032,911 -22,000 0.88 1,711,536,850 47,053,011 3.130 2013-01-25
1599 2013-01-28 15,054,911 8,000 0.88 1,711,536,850 47,272,421 3.140 2013-01-24
1600 2013-01-25 15,046,911 42,000 0.88 1,711,536,850 47,548,239 3.160 2013-01-23
1601 2013-01-24 15,004,911 106,000 0.88 1,711,536,850 47,265,470 3.150 2013-01-22
1602 2013-01-23 14,898,911 22,000 0.87 1,711,536,850 46,633,591 3.130 2013-01-21
1603 2013-01-22 14,876,911 -6,000 0.87 1,711,536,850 46,862,270 3.150 2013-01-18
1604 2013-01-18 14,882,911 -10,304 0.87 1,711,536,850 47,178,828 3.170 2013-01-16
1605 2013-01-17 14,893,215 62,000 0.87 1,711,536,850 45,871,102 3.080 2013-01-15
1606 2013-01-16 14,831,215 6,000 0.87 1,711,536,850 43,010,524 2.900 2013-01-14
1607 2013-01-15 14,825,215 -110,000 0.87 1,711,536,850 43,289,628 2.920 2013-01-11
1608 2013-01-11 14,935,215 18,000 0.87 1,711,536,850 42,714,715 2.860 2013-01-09
1609 2013-01-10 14,917,215 -50,000 0.87 1,711,536,850 43,110,751 2.890 2013-01-08
1610 2013-01-08 14,967,215 -2,000 0.87 1,711,536,850 43,404,924 2.900 2013-01-04
1611 2013-01-07 14,969,215 -122,000 0.87 1,711,536,850 42,811,955 2.860 2013-01-03
1612 2013-01-04 15,091,215 -12,000 0.88 1,711,536,850 43,009,963 2.850 2013-01-02
1613 2013-01-03 15,103,215 71,900 0.88 1,711,536,850 43,950,356 2.910 2012-12-28
1614 2013-01-02 15,031,315 48,000 0.88 1,711,536,850 43,590,814 2.900 2012-12-27
1615 2012-12-28 14,983,315 28,000 0.88 1,711,536,850 43,751,280 2.920 2012-12-21
1616 2012-12-27 14,955,315 -8,000 0.87 1,711,536,850 42,473,095 2.840 2012-12-20
1617 2012-12-21 14,963,315 62,000 0.87 1,711,536,850 42,196,548 2.820 2012-12-19
1618 2012-12-20 14,901,315 -48,000 0.87 1,711,536,850 40,978,616 2.750 2012-12-18
1619 2012-12-18 14,949,315 100,000 0.87 1,711,536,850 40,363,151 2.700 2012-12-14
1620 2012-12-17 14,849,315 -2,000 0.87 1,711,536,850 40,241,644 2.710 2012-12-13
1621 2012-12-14 14,851,315 14,000 0.87 1,711,536,850 40,098,551 2.700 2012-12-12
1622 2012-12-13 14,837,315 52,000 0.87 1,711,536,850 39,467,258 2.660 2012-12-11
1623 2012-12-10 14,785,315 -18,000 0.86 1,711,536,850 38,293,966 2.590 2012-12-06
1624 2012-12-07 14,803,315 -96,000 0.86 1,711,536,850 37,600,420 2.540 2012-12-05
1625 2012-12-06 14,899,315 -10,000 0.87 1,711,536,850 37,844,260 2.540 2012-12-04
1626 2012-12-05 14,909,315 2,000 0.87 1,711,536,850 38,764,219 2.600 2012-12-03
1627 2012-12-04 14,907,315 -34,000 0.87 1,711,536,850 39,206,238 2.630 2012-11-30
1628 2012-11-30 14,941,315 -8,000 0.87 1,711,536,850 39,743,898 2.660 2012-11-28
1629 2012-11-28 14,949,315 -6,000 0.87 1,711,536,850 40,213,657 2.690 2012-11-26
1630 2012-11-27 14,955,315 -10,000 0.87 1,711,536,850 40,080,244 2.680 2012-11-23
1631 2012-11-26 14,965,315 2,000 0.87 1,711,536,850 38,909,819 2.600 2012-11-22
1632 2012-11-23 14,963,315 2,000 0.87 1,711,536,850 38,904,619 2.600 2012-11-21
1633 2012-11-22 14,961,315 20,000 0.87 1,711,536,850 38,899,419 2.600 2012-11-20
1634 2012-11-21 14,941,315 2,000 0.87 1,711,536,850 39,594,485 2.650 2012-11-19
1635 2012-11-20 14,939,315 -88,000 0.87 1,711,536,850 39,887,971 2.670 2012-11-16
1636 2012-11-19 15,027,315 -24,000 0.88 1,711,536,850 39,972,658 2.660 2012-11-15
1637 2012-11-15 15,051,315 -2,000 0.88 1,711,536,850 39,885,985 2.650 2012-11-13
1638 2012-11-14 15,053,315 32,000 0.88 1,711,536,850 40,192,351 2.670 2012-11-12
1639 2012-11-13 15,021,315 -4,000 0.88 1,711,536,850 40,407,337 2.690 2012-11-09
1640 2012-11-09 15,025,315 -4,000 0.88 1,711,536,850 40,418,097 2.690 2012-11-07
1641 2012-11-05 15,029,315 334,000 0.88 1,711,536,850 40,278,564 2.680 2012-11-01
1642 2012-11-02 14,695,315 -8,000 0.86 1,711,536,850 40,412,116 2.750 2012-10-31
1643 2012-10-31 14,703,315 -30,000 0.86 1,711,536,850 39,404,884 2.680 2012-10-29
1644 2012-10-30 14,733,315 12,000 0.86 1,711,536,850 39,190,618 2.660 2012-10-26
1645 2012-10-26 14,721,315 392,000 0.86 1,711,536,850 40,778,043 2.770 2012-10-24
1646 2012-10-24 14,329,315 -24,000 0.84 1,711,536,850 34,247,063 2.390 2012-10-19
1647 2012-10-22 14,353,315 48,000 0.84 1,711,536,850 33,012,625 2.300 2012-10-18
1648 2012-10-19 14,305,315 -10,000 0.84 1,711,536,850 33,617,490 2.350 2012-10-17
1649 2012-10-18 14,315,315 60,000 0.84 1,711,536,850 32,925,225 2.300 2012-10-16
1650 2012-10-16 14,255,315 28,000 0.83 1,711,536,850 34,925,522 2.450 2012-10-12
1651 2012-10-11 14,227,315 -52,000 0.83 1,711,536,850 35,995,107 2.530 2012-10-09
1652 2012-10-10 14,279,315 -10,000 0.83 1,711,536,850 35,127,115 2.460 2012-10-08
1653 2012-10-09 14,289,315 -10,000 0.83 1,711,536,850 35,008,822 2.450 2012-10-05
1654 2012-10-08 14,299,315 24,000 0.84 1,711,536,850 34,890,329 2.440 2012-10-04
1655 2012-10-04 14,275,315 58,000 0.83 1,711,536,850 33,546,990 2.350 2012-09-28
1656 2012-09-27 14,217,315 14,000 0.83 1,711,536,850 33,126,344 2.330 2012-09-25
1657 2012-09-25 14,203,315 -11,555 0.83 1,711,536,850 32,383,558 2.280 2012-09-21
1658 2012-09-24 14,214,870 -6,000 0.83 1,711,536,850 31,983,458 2.250 2012-09-20
1659 2012-09-21 14,220,870 -28,000 0.83 1,711,536,850 32,423,584 2.280 2012-09-19
1660 2012-09-19 14,248,870 14,000 0.83 1,711,536,850 30,920,048 2.170 2012-09-17
1661 2012-09-18 14,234,870 20,000 0.83 1,711,536,850 31,459,063 2.210 2012-09-14
1662 2012-09-17 14,214,870 -16,000 0.83 1,711,536,850 32,552,052 2.290 2012-09-13
1663 2012-09-14 14,230,870 100 0.83 1,711,536,850 32,873,310 2.310 2012-09-12
1664 2012-09-12 14,230,770 -8,000 0.83 1,711,536,850 34,011,540 2.390 2012-09-10
1665 2012-09-11 14,238,770 -16,000 0.83 1,711,536,850 33,745,885 2.370 2012-09-07
1666 2012-09-10 14,254,770 -16,000 0.83 1,711,536,850 32,928,519 2.310 2012-09-06
1667 2012-09-07 14,270,770 16,000 0.83 1,711,536,850 33,679,017 2.360 2012-09-05
1668 2012-09-05 14,254,770 -10,000 0.83 1,711,536,850 33,926,353 2.380 2012-09-03
1669 2012-09-04 14,264,770 60,000 0.83 1,711,536,850 33,094,266 2.320 2012-08-31
1670 2012-09-03 14,204,770 -8,000 0.83 1,711,536,850 32,955,066 2.320 2012-08-30
1671 2012-08-31 14,212,770 -20,000 0.83 1,711,536,850 33,400,010 2.350 2012-08-29
1672 2012-08-30 14,232,770 -10,000 0.83 1,711,536,850 34,158,648 2.400 2012-08-28
1673 2012-08-28 14,242,770 140,000 0.83 1,711,536,850 35,179,642 2.470 2012-08-24
1674 2012-08-27 14,102,770 -12,000 0.82 1,711,536,850 33,000,482 2.340 2012-08-23
1675 2012-08-24 14,114,770 -6,000 0.82 1,711,536,850 33,875,448 2.400 2012-08-22
1676 2012-08-23 14,120,770 -10,000 0.83 1,711,536,850 33,889,848 2.400 2012-08-21
1677 2012-08-22 14,130,770 -14,000 0.83 1,711,536,850 33,772,540 2.390 2012-08-20
1678 2012-08-21 14,144,770 -4,000 0.83 1,711,536,850 33,806,000 2.390 2012-08-17
1679 2012-08-20 14,148,770 110,000 0.83 1,711,536,850 33,674,073 2.380 2012-08-16
1680 2012-08-17 14,038,770 -8,000 0.82 1,711,536,850 34,535,374 2.460 2012-08-15
1681 2012-08-16 14,046,770 -2,000 0.82 1,711,536,850 33,993,183 2.420 2012-08-14
1682 2012-08-15 14,048,770 10,000 0.82 1,711,536,850 34,559,974 2.460 2012-08-13
1683 2012-08-13 14,038,770 -28,000 0.82 1,711,536,850 34,535,374 2.460 2012-08-09
1684 2012-08-10 14,066,770 2,000 0.82 1,711,536,850 34,604,254 2.460 2012-08-08
1685 2012-08-09 14,064,770 -10,000 0.82 1,711,536,850 34,880,630 2.480 2012-08-07
1686 2012-08-07 14,074,770 -20,000 0.82 1,711,536,850 33,638,700 2.390 2012-08-03
1687 2012-08-06 14,094,770 -8,000 0.82 1,711,536,850 33,122,710 2.350 2012-08-02
1688 2012-08-03 14,102,770 -106,000 0.82 1,711,536,850 34,128,703 2.420 2012-08-01
1689 2012-08-02 14,208,770 24,000 0.83 1,711,536,850 31,969,733 2.250 2012-07-31
1690 2012-08-01 14,184,770 -50,000 0.83 1,711,536,850 31,490,189 2.220 2012-07-30
1691 2012-07-31 14,234,770 62,000 0.83 1,711,536,850 30,604,756 2.150 2012-07-27
1692 2012-07-30 14,172,770 4,000 0.83 1,711,536,850 30,329,728 2.140 2012-07-26
1693 2012-07-27 14,168,770 -4,000 0.83 1,711,536,850 31,738,045 2.240 2012-07-25
1694 2012-07-26 14,172,770 2,000 0.83 1,711,536,850 32,030,460 2.260 2012-07-24
1695 2012-07-25 14,170,770 -90,000 0.83 1,711,536,850 32,167,648 2.270 2012-07-23
1696 2012-07-24 14,260,770 2,000 0.83 1,711,536,850 33,227,594 2.330 2012-07-20
1697 2012-07-23 14,258,770 -12,000 0.83 1,711,536,850 33,793,285 2.370 2012-07-19
1698 2012-07-20 14,270,770 -2,000 0.83 1,711,536,850 33,821,725 2.370 2012-07-18
1699 2012-07-16 14,272,770 -64,000 0.83 1,711,536,850 34,111,920 2.390 2012-07-12
1700 2012-07-13 14,336,770 2,000 0.84 1,711,536,850 35,841,925 2.500 2012-07-11
1701 2012-07-12 14,334,770 6,000 0.84 1,711,536,850 36,266,968 2.530 2012-07-10
1702 2012-07-11 14,328,770 4,000 0.84 1,711,536,850 35,965,213 2.510 2012-07-09
1703 2012-07-10 14,324,770 8,000 0.84 1,711,536,850 36,098,420 2.520 2012-07-06
1704 2012-07-09 14,316,770 10,000 0.84 1,711,536,850 36,507,764 2.550 2012-07-05
1705 2012-07-04 14,306,770 -10,000 0.84 1,711,536,850 36,339,196 2.540 2012-06-29
1706 2012-07-03 14,316,770 -2,000 0.84 1,711,536,850 36,221,428 2.530 2012-06-28
1707 2012-06-29 14,318,770 -2,000 0.84 1,711,536,850 36,369,676 2.540 2012-06-27
1708 2012-06-28 14,320,770 -2,000 0.84 1,711,536,850 36,517,964 2.550 2012-06-26
1709 2012-06-26 14,322,770 -24,000 0.84 1,711,536,850 36,093,380 2.520 2012-06-22
1710 2012-06-25 14,346,770 -40,000 0.84 1,711,536,850 36,153,860 2.520 2012-06-21
1711 2012-06-22 14,386,770 -10,000 0.84 1,711,536,850 35,679,190 2.480 2012-06-20
1712 2012-06-21 14,396,770 -8,000 0.84 1,711,536,850 35,416,054 2.460 2012-06-19
1713 2012-06-20 14,404,770 -66,000 0.84 1,711,536,850 35,723,830 2.480 2012-06-18
1714 2012-06-19 14,470,770 -78,000 0.85 1,711,536,850 36,611,048 2.530 2012-06-15
1715 2012-06-18 14,548,770 64,000 0.85 1,711,536,850 34,771,560 2.390 2012-06-14
1716 2012-06-15 14,484,770 40,000 0.85 1,711,536,850 36,646,468 2.530 2012-06-13
1717 2012-06-14 14,444,770 56,000 0.84 1,711,536,850 39,434,222 2.730 2012-06-12
1718 2012-06-13 14,388,770 8,000 0.84 1,711,536,850 39,856,893 2.770 2012-06-11
1719 2012-06-12 14,380,770 64,000 0.84 1,711,536,850 40,266,156 2.800 2012-06-08
1720 2012-06-11 14,316,770 -12,000 0.84 1,711,536,850 39,943,788 2.790 2012-06-07
1721 2012-06-08 14,328,770 -164,000 0.84 1,711,536,850 39,117,542 2.730 2012-06-06
1722 2012-06-07 14,492,770 18,000 0.85 1,711,536,850 38,840,624 2.680 2012-06-05
1723 2012-06-06 14,474,770 382,000 0.85 1,711,536,850 38,502,888 2.660 2012-06-04
1724 2012-06-05 14,092,770 448,000 0.82 1,711,536,850 37,768,624 2.680 2012-06-01
1725 2012-06-04 13,644,770 110,000 0.80 1,711,536,850 35,749,297 2.620 2012-05-31
1726 2012-05-31 13,534,770 50,000 0.79 1,711,536,850 34,784,359 2.570 2012-05-29
1727 2012-05-30 13,484,770 -78,000 0.79 1,711,536,850 34,925,554 2.590 2012-05-28
1728 2012-05-29 13,562,770 -18,000 0.79 1,711,536,850 35,263,202 2.600 2012-05-25
1729 2012-05-28 13,580,770 -96,000 0.79 1,711,536,850 32,322,233 2.380 2012-05-24
1730 2012-05-25 13,676,770 -12,000 0.80 1,711,536,850 32,824,248 2.400 2012-05-23
1731 2012-05-24 13,688,770 58,000 0.80 1,711,536,850 33,400,599 2.440 2012-05-22
1732 2012-05-23 13,630,770 -12,000 0.80 1,711,536,850 33,804,310 2.480 2012-05-21
1733 2012-05-22 13,642,770 16,000 0.80 1,711,536,850 32,742,648 2.400 2012-05-18
1734 2012-05-21 13,626,770 188,000 0.80 1,711,536,850 33,113,051 2.430 2012-05-17
1735 2012-05-18 13,438,770 -188,000 0.79 1,711,536,850 33,462,537 2.490 2012-05-16
1736 2012-05-15 13,626,770 -18,000 0.80 1,711,536,850 35,565,870 2.610 2012-05-11
1737 2012-05-14 13,644,770 2,000 0.80 1,711,536,850 35,476,402 2.600 2012-05-10
1738 2012-05-11 13,642,770 -82,000 0.80 1,711,536,850 36,289,768 2.660 2012-05-09
1739 2012-05-10 13,724,770 -56,000 0.80 1,711,536,850 37,194,127 2.710 2012-05-08
1740 2012-05-09 13,780,770 152,000 0.81 1,711,536,850 36,794,656 2.670 2012-05-07
1741 2012-05-08 13,628,770 -2,000 0.80 1,711,536,850 35,571,090 2.610 2012-05-04
1742 2012-05-07 13,630,770 -118,000 0.80 1,711,536,850 36,121,541 2.650 2012-05-03
1743 2012-05-04 13,748,770 -8,000 0.80 1,711,536,850 36,984,191 2.690 2012-05-02
1744 2012-05-03 13,756,770 106,000 0.80 1,711,536,850 37,143,279 2.700 2012-04-30
1745 2012-05-02 13,650,770 98,000 0.80 1,711,536,850 36,311,048 2.660 2012-04-27
1746 2012-04-27 13,552,770 20,000 0.79 1,711,536,850 38,896,450 2.870 2012-04-25
1747 2012-04-26 13,532,770 2,000 0.79 1,711,536,850 39,245,033 2.900 2012-04-24
1748 2012-04-25 13,530,770 -124,000 0.79 1,711,536,850 39,509,848 2.920 2012-04-23
1749 2012-04-24 13,654,770 -256,000 0.80 1,711,536,850 41,373,953 3.030 2012-04-20
1750 2012-04-23 13,910,770 -8,000 0.81 1,711,536,850 41,036,772 2.950 2012-04-19
1751 2012-04-20 13,918,770 -4,000 0.81 1,711,536,850 39,250,931 2.820 2012-04-18
1752 2012-04-19 13,922,770 18,000 0.81 1,711,536,850 38,566,073 2.770 2012-04-17
1753 2012-04-16 13,904,770 4,000 0.81 1,711,536,850 37,681,927 2.710 2012-04-12
1754 2012-04-13 13,900,770 92,000 0.81 1,711,536,850 37,810,094 2.720 2012-04-11
1755 2012-04-12 13,808,770 8,000 0.81 1,711,536,850 37,836,030 2.740 2012-04-10
1756 2012-04-11 13,800,770 -270,000 0.81 1,711,536,850 37,262,079 2.700 2012-04-05
1757 2012-04-10 14,070,770 118,000 0.82 1,711,536,850 39,820,279 2.830 2012-04-03
1758 2012-04-05 13,952,770 32,000 0.82 1,711,536,850 41,021,144 2.940 2012-04-02
1759 2012-04-03 13,920,770 58,000 0.81 1,711,536,850 41,623,102 2.990 2012-03-30
1760 2012-04-02 13,862,770 -12,000 0.81 1,711,536,850 41,588,310 3.000 2012-03-29
1761 2012-03-30 13,874,770 32,000 0.81 1,711,536,850 41,208,067 2.970 2012-03-28
1762 2012-03-29 13,842,770 -28,000 0.81 1,711,536,850 41,528,310 3.000 2012-03-27
1763 2012-03-28 13,870,770 18,000 0.81 1,711,536,850 41,196,187 2.970 2012-03-26
1764 2012-03-27 13,852,770 -34,000 0.81 1,711,536,850 41,142,727 2.970 2012-03-23
1765 2012-03-26 13,886,770 -54,000 0.81 1,711,536,850 41,243,707 2.970 2012-03-22
1766 2012-03-23 13,940,770 -40,000 0.81 1,711,536,850 41,822,310 3.000 2012-03-21
1767 2012-03-22 13,980,770 38,000 0.82 1,711,536,850 41,942,310 3.000 2012-03-20
1768 2012-03-21 13,942,770 56,000 0.81 1,711,536,850 42,664,876 3.060 2012-03-19
1769 2012-03-20 13,886,770 184,000 0.81 1,711,536,850 42,354,649 3.050 2012-03-16
1770 2012-03-19 13,702,770 40,000 0.80 1,711,536,850 43,026,698 3.140 2012-03-15
1771 2012-03-16 13,662,770 134,000 0.80 1,711,536,850 42,081,332 3.080 2012-03-14
1772 2012-03-15 13,528,770 82,000 0.79 1,711,536,850 42,345,050 3.130 2012-03-13
1773 2012-03-14 13,446,770 120,000 0.79 1,711,536,850 42,895,196 3.190 2012-03-12
1774 2012-03-13 13,326,770 50,000 0.78 1,711,536,850 41,979,326 3.150 2012-03-09
1775 2012-03-12 13,276,770 -2,000 0.78 1,711,536,850 42,618,432 3.210 2012-03-08
1776 2012-03-09 13,278,770 22,000 0.78 1,711,536,850 42,492,064 3.200 2012-03-07
1777 2012-03-08 13,256,770 -66,000 0.77 1,711,536,850 42,951,935 3.240 2012-03-06
1778 2012-03-07 13,322,770 12,000 0.78 1,711,536,850 42,099,953 3.160 2012-03-05
1779 2012-03-06 13,310,770 30,000 0.78 1,711,536,850 40,065,418 3.010 2012-03-02
1780 2012-03-05 13,280,770 -138,000 0.78 1,711,536,850 39,443,887 2.970 2012-03-01
1781 2012-03-02 13,418,770 138,591 0.78 1,711,536,850 39,585,372 2.950 2012-02-29
1782 2012-03-01 13,280,179 16,000 0.78 1,711,536,850 38,246,916 2.880 2012-02-28
1783 2012-02-29 13,264,179 10,000 0.77 1,711,536,850 37,007,059 2.790 2012-02-27
1784 2012-02-28 13,254,179 72,000 0.77 1,711,536,850 37,641,868 2.840 2012-02-24
1785 2012-02-27 13,182,179 48,000 0.77 1,711,536,850 37,569,210 2.850 2012-02-23
1786 2012-02-24 13,134,179 22,000 0.77 1,711,536,850 38,483,144 2.930 2012-02-22
1787 2012-02-23 13,112,179 500,000 0.77 1,711,536,850 38,025,319 2.900 2012-02-21
1788 2012-02-22 12,612,179 20,000 0.74 1,711,536,850 35,692,467 2.830 2012-02-20
1789 2012-02-21 12,592,179 -8,000 0.74 1,711,536,850 34,502,570 2.740 2012-02-17
1790 2012-02-17 12,600,179 32,000 0.74 1,711,536,850 35,784,508 2.840 2012-02-15
1791 2012-02-16 12,568,179 -12,000 0.73 1,711,536,850 36,950,446 2.940 2012-02-14
1792 2012-02-15 12,580,179 -52,000 0.74 1,711,536,850 33,589,078 2.670 2012-02-13
1793 2012-02-14 12,632,179 20,000 0.74 1,711,536,850 31,580,448 2.500 2012-02-10
1794 2012-02-10 12,612,179 -8,000 0.74 1,711,536,850 31,782,691 2.520 2012-02-08
1795 2012-02-09 12,620,179 22,000 0.74 1,711,536,850 30,919,439 2.450 2012-02-07
1796 2012-02-08 12,598,179 -24,444 0.74 1,711,536,850 30,991,520 2.460 2012-02-06
1797 2012-02-07 12,622,623 48,000 0.74 1,711,536,850 30,925,426 2.450 2012-02-03
1798 2012-02-06 12,574,623 60,000 0.73 1,711,536,850 31,310,811 2.490 2012-02-02
1799 2012-02-02 12,514,623 200,000 0.73 1,711,536,850 30,035,095 2.400 2012-01-31
1800 2012-02-01 12,314,623 100,000 0.72 1,711,536,850 30,170,826 2.450 2012-01-30
1801 2012-01-31 12,214,623 -32,000 0.71 1,711,536,850 29,315,095 2.400 2012-01-27
1802 2012-01-30 12,246,623 6,000 0.72 1,711,536,850 31,596,287 2.580 2012-01-26
1803 2012-01-27 12,240,623 -20,000 0.72 1,711,536,850 30,111,933 2.460 2012-01-20
1804 2012-01-17 12,260,623 -70,000 0.72 1,711,536,850 27,463,796 2.240 2012-01-13
1805 2012-01-16 12,330,623 24,000 0.72 1,711,536,850 27,620,596 2.240 2012-01-12
1806 2012-01-13 12,306,623 -14,000 0.72 1,711,536,850 28,305,233 2.300 2012-01-11
1807 2012-01-11 12,320,623 34,000 0.72 1,711,536,850 27,351,783 2.220 2012-01-09
1808 2012-01-10 12,286,623 154,000 0.72 1,711,536,850 26,907,704 2.190 2012-01-06
1809 2012-01-09 12,132,623 166,000 0.71 1,711,536,850 26,085,139 2.150 2012-01-05
1810 2012-01-05 11,966,623 6,000 0.70 1,711,536,850 26,087,238 2.180 2012-01-03
1811 2012-01-04 11,960,623 -2,250 0.70 1,711,536,850 26,074,158 2.180 2011-12-30
1812 2012-01-03 11,962,873 -14,000 0.70 1,711,536,850 26,079,063 2.180 2011-12-29
1813 2011-12-29 11,976,873 -24,000 0.70 1,711,536,850 25,271,202 2.110 2011-12-23
1814 2011-12-23 12,000,873 -36,000 0.70 1,711,536,850 25,201,833 2.100 2011-12-21
1815 2011-12-22 12,036,873 -2,000 0.70 1,711,536,850 25,879,277 2.150 2011-12-20
1816 2011-12-19 12,038,873 -34,000 0.70 1,711,536,850 24,679,690 2.050 2011-12-15
1817 2011-12-16 12,072,873 2,000 0.71 1,711,536,850 26,198,134 2.170 2011-12-14
1818 2011-12-15 12,070,873 -42,000 0.71 1,711,536,850 26,555,921 2.200 2011-12-13
1819 2011-12-14 12,112,873 -102,000 0.71 1,711,536,850 24,589,132 2.030 2011-12-12
1820 2011-12-13 12,214,873 -20,000 0.71 1,711,536,850 23,574,705 1.930 2011-12-09
1821 2011-12-06 12,234,873 10,000 0.71 1,711,536,850 22,512,166 1.840 2011-12-02
1822 2011-12-02 12,224,873 -36,000 0.71 1,711,536,850 22,982,761 1.880 2011-11-30
1823 2011-11-30 12,260,873 10,000 0.72 1,711,536,850 23,173,050 1.890 2011-11-28
1824 2011-11-29 12,250,873 40,000 0.72 1,711,536,850 22,786,624 1.860 2011-11-25
1825 2011-11-28 12,210,873 10,000 0.71 1,711,536,850 23,078,550 1.890 2011-11-24
1826 2011-11-24 12,200,873 10,250 0.71 1,711,536,850 23,181,659 1.900 2011-11-22
1827 2011-11-14 12,190,623 -6,000 0.71 1,711,536,850 23,405,996 1.920 2011-11-10
1828 2011-11-11 12,196,623 -2,000 0.71 1,711,536,850 23,905,381 1.960 2011-11-09
1829 2011-11-10 12,198,623 36,000 0.71 1,711,536,850 24,275,260 1.990 2011-11-08
1830 2011-11-08 12,162,623 30,000 0.71 1,711,536,850 24,203,620 1.990 2011-11-04
1831 2011-11-03 12,132,623 10,000 0.71 1,711,536,850 23,658,615 1.950 2011-11-01
1832 2011-11-01 12,122,623 -52,000 0.71 1,711,536,850 24,124,020 1.990 2011-10-28
1833 2011-10-31 12,174,623 -52,000 0.71 1,711,536,850 24,227,500 1.990 2011-10-27
1834 2011-10-26 12,226,623 -10,000 0.71 1,711,536,850 24,942,311 2.040 2011-10-24
1835 2011-10-24 12,236,623 -48,000 0.71 1,711,536,850 24,350,880 1.990 2011-10-20
1836 2011-10-19 12,284,623 -2,000 0.72 1,711,536,850 24,692,092 2.010 2011-10-17
1837 2011-10-17 12,286,623 -4,000 0.72 1,711,536,850 24,450,380 1.990 2011-10-13
1838 2011-10-14 12,290,623 -2,000 0.72 1,711,536,850 24,458,340 1.990 2011-10-12
1839 2011-10-12 12,292,623 36,000 0.72 1,711,536,850 24,216,467 1.970 2011-10-10
1840 2011-10-11 12,256,623 -48,000 0.72 1,711,536,850 24,268,114 1.980 2011-10-07
1841 2011-10-10 12,304,623 140,000 0.72 1,711,536,850 23,994,015 1.950 2011-10-06
1842 2011-10-07 12,164,623 86,000 0.71 1,711,536,850 23,842,661 1.960 2011-10-04
1843 2011-10-06 12,078,623 -144,000 0.71 1,711,536,850 23,674,101 1.960 2011-10-03
1844 2011-10-04 12,222,623 80,000 0.71 1,711,536,850 25,667,508 2.100 2011-09-30
1845 2011-10-03 12,142,623 -40,000 0.71 1,711,536,850 25,013,803 2.060 2011-09-28
1846 2011-09-30 12,182,623 -76,000 0.71 1,711,536,850 24,852,551 2.040 2011-09-27
1847 2011-09-27 12,258,623 42,000 0.72 1,711,536,850 23,904,315 1.950 2011-09-23
1848 2011-09-26 12,216,623 20,000 0.71 1,711,536,850 22,845,085 1.870 2011-09-22
1849 2011-09-21 12,196,623 -14,000 0.71 1,711,536,850 24,027,347 1.970 2011-09-19
1850 2011-09-20 12,210,623 -50,000 0.71 1,711,536,850 24,299,140 1.990 2011-09-16
1851 2011-09-19 12,260,623 -6,000 0.72 1,711,536,850 23,663,002 1.930 2011-09-15
1852 2011-09-15 12,266,623 102,000 0.72 1,711,536,850 23,674,582 1.930 2011-09-12
1853 2011-09-07 12,164,623 30,000 0.71 1,711,536,850 23,721,015 1.950 2011-09-05
1854 2011-09-05 12,134,623 2,000 0.71 1,711,536,850 24,390,592 2.010 2011-09-01
1855 2011-09-02 12,132,623 6,000 0.71 1,711,536,850 24,265,246 2.000 2011-08-31
1856 2011-09-01 12,126,623 -100,000 0.71 1,711,536,850 24,010,714 1.980 2011-08-30
1857 2011-08-30 12,226,623 92,000 0.71 1,711,536,850 22,374,720 1.830 2011-08-26
1858 2011-08-26 12,134,623 -18,000 0.71 1,711,536,850 23,662,515 1.950 2011-08-24
1859 2011-08-25 12,152,623 -24,000 0.71 1,711,536,850 22,603,879 1.860 2011-08-23
1860 2011-08-24 12,176,623 112,000 0.71 1,711,536,850 22,283,220 1.830 2011-08-22
1861 2011-08-23 12,064,623 6,000 0.70 1,711,536,850 23,767,307 1.970 2011-08-19
1862 2011-08-22 12,058,623 -2,000 0.70 1,711,536,850 24,117,246 2.000 2011-08-18
1863 2011-08-19 12,060,623 -2,000 0.70 1,711,536,850 23,880,034 1.980 2011-08-17
1864 2011-08-18 12,062,623 68,000 0.70 1,711,536,850 23,883,994 1.980 2011-08-16
1865 2011-08-17 11,994,623 4,000 0.70 1,711,536,850 23,509,461 1.960 2011-08-15
1866 2011-08-16 11,990,623 -42,000 0.70 1,711,536,850 23,261,809 1.940 2011-08-12
1867 2011-08-15 12,032,623 262,000 0.70 1,711,536,850 23,343,289 1.940 2011-08-11
1868 2011-08-12 11,770,623 264,000 0.69 1,711,536,850 22,952,715 1.950 2011-08-10
1869 2011-08-11 11,506,623 68,000 0.67 1,711,536,850 21,747,517 1.890 2011-08-09
1870 2011-08-10 11,438,623 16,000 0.67 1,711,536,850 22,762,860 1.990 2011-08-08
1871 2011-08-09 11,422,623 46,000 0.67 1,711,536,850 24,330,187 2.130 2011-08-05
1872 2011-08-08 11,376,623 -2,000 0.66 1,711,536,850 25,028,571 2.200 2011-08-04
1873 2011-08-05 11,378,623 32,000 0.66 1,711,536,850 25,260,543 2.220 2011-08-03
1874 2011-08-01 11,346,623 2,000 0.66 1,711,536,850 25,643,368 2.260 2011-07-28
1875 2011-07-29 11,344,623 192,000 0.66 1,711,536,850 26,319,525 2.320 2011-07-27
1876 2011-07-27 11,152,623 -4,000 0.65 1,711,536,850 25,204,928 2.260 2011-07-25
1877 2011-07-26 11,156,623 -10,000 0.65 1,711,536,850 25,660,233 2.300 2011-07-22
1878 2011-07-22 11,166,623 20,000 0.65 1,711,536,850 25,013,236 2.240 2011-07-20
1879 2011-07-21 11,146,623 -18,000 0.65 1,711,536,850 25,191,368 2.260 2011-07-19
1880 2011-07-20 11,164,623 10,000 0.65 1,711,536,850 24,338,878 2.180 2011-07-18
1881 2011-07-19 11,154,623 8,000 0.65 1,711,536,850 24,428,624 2.190 2011-07-15
1882 2011-07-18 11,146,623 50,000 0.65 1,711,536,850 24,299,638 2.180 2011-07-14
1883 2011-07-15 11,096,623 54,000 0.65 1,711,536,850 24,523,537 2.210 2011-07-13
1884 2011-07-14 11,042,623 228,000 0.65 1,711,536,850 24,404,197 2.210 2011-07-12
1885 2011-07-13 10,814,623 2,000 0.63 1,711,536,850 24,765,487 2.290 2011-07-11
1886 2011-07-12 10,812,623 12,000 0.63 1,711,536,850 24,760,907 2.290 2011-07-08
1887 2011-07-11 10,800,623 66,000 0.63 1,711,536,850 25,273,458 2.340 2011-07-07
1888 2011-07-08 10,734,623 12,000 0.63 1,711,536,850 24,796,979 2.310 2011-07-06
1889 2011-07-07 10,722,623 10,000 0.63 1,711,536,850 25,412,617 2.370 2011-07-05
1890 2011-07-06 10,712,623 8,327 0.63 1,711,536,850 25,281,790 2.360 2011-07-04
1891 2011-07-05 10,704,296 56,000 0.63 1,711,536,850 25,690,310 2.400 2011-06-30
1892 2011-07-04 10,648,296 2,000 0.62 1,711,536,850 25,023,496 2.350 2011-06-29
1893 2011-06-30 10,646,296 -148,944 0.62 1,711,536,850 24,592,944 2.310 2011-06-28
1894 2011-06-29 10,795,240 190,000 0.63 1,711,536,850 24,505,195 2.270 2011-06-27
1895 2011-06-28 10,605,240 204,000 0.62 1,711,536,850 24,073,895 2.270 2011-06-24
1896 2011-06-27 10,401,240 2,000 0.61 1,711,536,850 22,570,691 2.170 2011-06-23
1897 2011-06-24 10,399,240 -8,000 0.61 1,711,536,850 22,358,366 2.150 2011-06-22
1898 2011-06-22 10,407,240 8,000 0.61 1,711,536,850 22,687,783 2.180 2011-06-20
1899 2011-06-21 10,399,240 216,000 0.61 1,711,536,850 22,566,351 2.170 2011-06-17
1900 2011-06-20 10,183,240 -10,000 0.59 1,711,536,850 21,588,469 2.120 2011-06-16
1901 2011-06-16 10,193,240 190,000 0.60 1,711,536,850 22,119,331 2.170 2011-06-14
1902 2011-06-14 10,003,240 -134,000 0.58 1,711,536,850 21,306,901 2.130 2011-06-10
1903 2011-06-13 10,137,240 22,000 0.59 1,711,536,850 21,997,811 2.170 2011-06-09
1904 2011-06-10 10,115,240 18,000 0.59 1,711,536,850 21,545,461 2.130 2011-06-08
1905 2011-06-09 10,097,240 34,000 0.59 1,711,536,850 21,608,094 2.140 2011-06-07
1906 2011-06-07 10,063,240 4,000 0.59 1,711,536,850 21,635,966 2.150 2011-06-02
1907 2011-06-03 10,059,240 18,000 0.59 1,711,536,850 22,130,328 2.200 2011-06-01
1908 2011-06-02 10,041,240 234,000 0.59 1,711,536,850 22,090,728 2.200 2011-05-31
1909 2011-06-01 9,807,240 -4,000 0.57 1,711,536,850 20,987,494 2.140 2011-05-30
1910 2011-05-31 9,811,240 -2,000 0.57 1,711,536,850 20,701,716 2.110 2011-05-27
1911 2011-05-30 9,813,240 -4,000 0.57 1,711,536,850 20,705,936 2.110 2011-05-26
1912 2011-05-27 9,817,240 -34,000 0.57 1,711,536,850 20,027,170 2.040 2011-05-25
1913 2011-05-26 9,851,240 -64,000 0.58 1,711,536,850 20,293,554 2.060 2011-05-24
1914 2011-05-25 9,915,240 -4,000 0.58 1,711,536,850 20,524,547 2.070 2011-05-23
1915 2011-05-23 9,919,240 -48,000 0.58 1,711,536,850 21,028,789 2.120 2011-05-19
1916 2011-05-20 9,967,240 84,000 0.58 1,711,536,850 21,230,221 2.130 2011-05-18
1917 2011-05-19 9,883,240 -6,000 0.58 1,711,536,850 20,260,642 2.050 2011-05-17
1918 2011-05-18 9,889,240 -246,000 0.58 1,711,536,850 20,767,404 2.100 2011-05-16
1919 2011-05-17 10,135,240 -2,000 0.59 1,711,536,850 21,385,356 2.110 2011-05-13
1920 2011-05-16 10,137,240 -12,000 0.59 1,711,536,850 21,389,576 2.110 2011-05-12
1921 2011-05-13 10,149,240 18,000 0.59 1,711,536,850 21,414,896 2.110 2011-05-11
1922 2011-05-11 10,131,240 -26,000 0.59 1,711,536,850 21,782,166 2.150 2011-05-06
1923 2011-05-09 10,157,240 10,000 0.59 1,711,536,850 21,634,921 2.130 2011-05-05
1924 2011-05-06 10,147,240 212,000 0.59 1,711,536,850 21,715,094 2.140 2011-05-04
1925 2011-05-05 9,935,240 28,000 0.58 1,711,536,850 21,162,061 2.130 2011-05-03
1926 2011-05-04 9,907,240 -20,000 0.58 1,711,536,850 21,498,711 2.170 2011-04-29
1927 2011-05-03 9,927,240 82,000 0.58 1,711,536,850 21,641,383 2.180 2011-04-28
1928 2011-04-29 9,845,240 94,000 0.58 1,711,536,850 21,856,433 2.220 2011-04-27
1929 2011-04-28 9,751,240 20,000 0.57 1,711,536,850 21,355,216 2.190 2011-04-26
1930 2011-04-27 9,731,240 128,000 0.57 1,711,536,850 21,311,416 2.190 2011-04-21
1931 2011-04-26 9,603,240 14,000 0.56 1,711,536,850 20,839,031 2.170 2011-04-20
1932 2011-04-21 9,589,240 58,000 0.56 1,711,536,850 20,329,189 2.120 2011-04-19
1933 2011-04-20 9,531,240 -8,000 0.56 1,711,536,850 20,492,166 2.150 2011-04-18
1934 2011-04-19 9,539,240 -16,000 0.56 1,711,536,850 20,890,936 2.190 2011-04-15
1935 2011-04-18 9,555,240 -8,000 0.56 1,711,536,850 21,212,633 2.220 2011-04-14
1936 2011-04-15 9,563,240 84,000 0.56 1,711,536,850 21,612,922 2.260 2011-04-13
1937 2011-04-13 9,479,240 24,000 0.55 1,711,536,850 21,517,875 2.270 2011-04-11
1938 2011-04-12 9,455,240 96,000 0.55 1,711,536,850 21,179,738 2.240 2011-04-08
1939 2011-04-11 9,359,240 6,000 0.55 1,711,536,850 20,964,698 2.240 2011-04-07
1940 2011-04-08 9,353,240 16,000 0.55 1,711,536,850 21,138,322 2.260 2011-04-06
1941 2011-04-07 9,337,240 262,000 0.55 1,711,536,850 21,942,514 2.350 2011-04-04
1942 2011-04-06 9,075,240 278,000 0.53 1,711,536,850 22,143,586 2.440 2011-04-01
1943 2011-04-04 8,797,240 570,000 0.51 1,711,536,850 21,641,210 2.460 2011-03-31
1944 2011-03-31 8,227,240 2,000 0.48 1,711,536,850 19,663,104 2.390 2011-03-29
1945 2011-03-30 8,225,240 930,000 0.48 1,711,536,850 20,234,090 2.460 2011-03-28
1946 2011-03-29 7,295,240 -6,000 0.43 1,711,536,850 16,924,957 2.320 2011-03-25
1947 2011-03-28 7,301,240 -22,000 0.43 1,711,536,850 16,062,728 2.200 2011-03-24
1948 2011-03-24 7,323,240 -34,000 0.43 1,711,536,850 16,916,684 2.310 2011-03-22
1949 2011-03-23 7,357,240 10,000 0.43 1,711,536,850 17,289,514 2.350 2011-03-21
1950 2011-03-22 7,347,240 -164,061 0.43 1,711,536,850 16,531,290 2.250 2011-03-18
1951 2011-03-21 7,511,301 126,000 0.44 1,711,536,850 15,773,732 2.100 2011-03-17
1952 2011-03-18 7,385,301 -100,000 0.43 1,711,536,850 16,173,809 2.190 2011-03-16
1953 2011-03-17 7,485,301 -26,000 0.44 1,711,536,850 17,515,604 2.340 2011-03-15
1954 2011-03-16 7,511,301 -34,000 0.44 1,711,536,850 18,102,235 2.410 2011-03-14
1955 2011-03-11 7,545,301 -16,000 0.44 1,711,536,850 17,354,192 2.300 2011-03-09
1956 2011-03-10 7,561,301 56,000 0.44 1,711,536,850 16,256,797 2.150 2011-03-08
1957 2011-03-08 7,505,301 -74,000 0.44 1,711,536,850 14,935,549 1.990 2011-03-04
1958 2011-03-07 7,579,301 -2,000 0.44 1,711,536,850 14,779,637 1.950 2011-03-03
1959 2011-03-04 7,581,301 46,000 0.44 1,711,536,850 14,783,537 1.950 2011-03-02
1960 2011-03-03 7,535,301 -22,000 0.44 1,711,536,850 14,769,190 1.960 2011-03-01
1961 2011-03-02 7,557,301 -6,000 0.44 1,711,536,850 14,887,883 1.970 2011-02-28
1962 2011-03-01 7,563,301 -16,000 0.44 1,711,536,850 14,672,804 1.940 2011-02-25
1963 2011-02-28 7,579,301 56,000 0.44 1,711,536,850 14,552,258 1.920 2011-02-24
1964 2011-02-24 7,523,301 16,000 0.44 1,711,536,850 14,745,670 1.960 2011-02-22
1965 2011-02-23 7,507,301 -72,000 0.44 1,711,536,850 15,089,675 2.010 2011-02-21
1966 2011-02-22 7,579,301 6,000 0.44 1,711,536,850 14,931,223 1.970 2011-02-18
1967 2011-02-16 7,573,301 14,000 0.44 1,711,536,850 14,540,738 1.920 2011-02-14
1968 2011-02-15 7,559,301 -18,000 0.44 1,711,536,850 14,513,858 1.920 2011-02-11
1969 2011-02-14 7,577,301 -2,000 0.44 1,711,536,850 14,396,872 1.900 2011-02-10
1970 2011-02-11 7,579,301 -84,000 0.44 1,711,536,850 14,931,223 1.970 2011-02-09
1971 2011-02-10 7,663,301 -40,000 0.45 1,711,536,850 15,249,969 1.990 2011-02-08
1972 2011-02-09 7,703,301 -94,000 0.45 1,711,536,850 15,329,569 1.990 2011-02-07
1973 2011-02-08 7,797,301 -696,000 0.46 1,711,536,850 15,360,683 1.970 2011-02-01
1974 2011-02-07 8,493,301 -42,000 0.50 1,711,536,850 16,052,339 1.890 2011-01-31
1975 2011-02-01 8,535,301 -4,000 0.50 1,711,536,850 16,473,131 1.930 2011-01-28
1976 2011-01-28 8,539,301 -50,000 0.50 1,711,536,850 16,737,030 1.960 2011-01-26
1977 2011-01-27 8,589,301 12,000 0.50 1,711,536,850 16,920,923 1.970 2011-01-25
1978 2011-01-26 8,577,301 20,000 0.50 1,711,536,850 16,125,326 1.880 2011-01-24
1979 2011-01-25 8,557,301 2,000 0.50 1,711,536,850 16,857,883 1.970 2011-01-21
1980 2011-01-24 8,555,301 -2,000 0.50 1,711,536,850 17,110,602 2.000 2011-01-20
1981 2011-01-21 8,557,301 42,000 0.50 1,711,536,850 17,114,602 2.000 2011-01-19
1982 2011-01-19 8,515,301 -2,000 0.50 1,711,536,850 17,456,367 2.050 2011-01-17
1983 2011-01-18 8,517,301 -18,000 0.50 1,711,536,850 16,864,256 1.980 2011-01-14
1984 2011-01-17 8,535,301 -4,000 0.50 1,711,536,850 16,899,896 1.980 2011-01-13
1985 2011-01-13 8,539,301 16,000 0.50 1,711,536,850 16,480,851 1.930 2011-01-11
1986 2011-01-12 8,523,301 134,000 0.50 1,711,536,850 16,535,204 1.940 2011-01-10
1987 2011-01-07 8,389,301 -2,000 0.49 1,711,536,850 16,359,137 1.950 2011-01-05
1988 2011-01-06 8,391,301 -2,000 0.49 1,711,536,850 16,279,124 1.940 2011-01-04
1989 2010-12-30 8,393,301 12,000 0.49 1,711,536,850 16,115,138 1.920 2010-12-28
1990 2010-12-29 8,381,301 -8,000 0.49 1,711,536,850 16,343,537 1.950 2010-12-23
1991 2010-12-23 8,389,301 18,000 0.49 1,711,536,850 16,275,244 1.940 2010-12-21
1992 2010-12-22 8,371,301 -10,000 0.49 1,711,536,850 16,072,898 1.920 2010-12-20
1993 2010-12-20 8,381,301 -4,000 0.49 1,711,536,850 15,756,846 1.880 2010-12-16
1994 2010-12-16 8,385,301 -4,000 0.49 1,711,536,850 15,932,072 1.900 2010-12-14
1995 2010-12-15 8,389,301 2,000 0.49 1,711,536,850 15,687,993 1.870 2010-12-13
1996 2010-12-14 8,387,301 20,000 0.49 1,711,536,850 15,768,126 1.880 2010-12-10
1997 2010-12-13 8,367,301 52,000 0.49 1,711,536,850 15,897,872 1.900 2010-12-09
1998 2010-12-10 8,315,301 152,000 0.49 1,711,536,850 16,131,684 1.940 2010-12-08
1999 2010-12-09 8,163,301 -2,000 0.48 1,711,536,850 16,081,703 1.970 2010-12-07
2000 2010-12-08 8,165,301 36,000 0.48 1,711,536,850 16,003,990 1.960 2010-12-06
2001 2010-12-07 8,129,301 -20,000 0.47 1,711,536,850 15,770,844 1.940 2010-12-03
2002 2010-12-03 8,149,301 16,000 0.48 1,711,536,850 15,646,658 1.920 2010-12-01
2003 2010-12-02 8,133,301 -20,000 0.48 1,711,536,850 15,127,940 1.860 2010-11-30
2004 2010-12-01 8,153,301 18,000 0.48 1,711,536,850 15,165,140 1.860 2010-11-29
2005 2010-11-30 8,135,301 80,000 0.48 1,711,536,850 15,294,366 1.880 2010-11-26
2006 2010-11-29 8,055,301 -40,000 0.47 1,711,536,850 15,143,966 1.880 2010-11-25
2007 2010-11-24 8,095,301 18,000 0.47 1,711,536,850 15,462,025 1.910 2010-11-22
2008 2010-11-23 8,077,301 -6,000 0.47 1,711,536,850 15,427,645 1.910 2010-11-19
2009 2010-11-19 8,083,301 11,228 0.47 1,711,536,850 14,873,274 1.840 2010-11-17
2010 2010-11-18 8,072,073 -2,000 0.47 1,711,536,850 15,417,659 1.910 2010-11-16
2011 2010-11-16 8,074,073 -4,000 0.47 1,711,536,850 15,421,479 1.910 2010-11-12
2012 2010-11-15 8,078,073 48,000 0.47 1,711,536,850 15,590,681 1.930 2010-11-11
2013 2010-11-12 8,030,073 -16,000 0.47 1,711,536,850 15,658,642 1.950 2010-11-10
2014 2010-11-11 8,046,073 12,000 0.47 1,711,536,850 15,689,842 1.950 2010-11-09
2015 2010-11-09 8,034,073 -12,000 0.47 1,711,536,850 15,987,805 1.990 2010-11-05
2016 2010-11-08 8,046,073 94,000 0.47 1,711,536,850 16,172,607 2.010 2010-11-04
2017 2010-11-05 7,952,073 52,000 0.46 1,711,536,850 15,824,625 1.990 2010-11-03
2018 2010-11-04 7,900,073 22,000 0.46 1,711,536,850 15,563,144 1.970 2010-11-02
2019 2010-11-03 7,878,073 14,000 0.46 1,711,536,850 14,574,435 1.850 2010-11-01
2020 2010-11-02 7,864,073 -164,000 0.46 1,711,536,850 14,469,894 1.840 2010-10-29
2021 2010-11-01 8,028,073 68,000 0.47 1,711,536,850 15,012,497 1.870 2010-10-28
2022 2010-10-29 7,960,073 68,000 0.47 1,711,536,850 14,964,937 1.880 2010-10-27
2023 2010-10-28 7,892,073 -6,000 0.46 1,711,536,850 15,547,384 1.970 2010-10-26
2024 2010-10-27 7,898,073 266,000 0.46 1,711,536,850 15,954,107 2.020 2010-10-25
2025 2010-10-26 7,632,073 -4,000 0.45 1,711,536,850 15,645,750 2.050 2010-10-22
2026 2010-10-25 7,636,073 32,000 0.45 1,711,536,850 15,883,032 2.080 2010-10-21
2027 2010-10-22 7,604,073 -4,000 0.44 1,711,536,850 16,044,594 2.110 2010-10-20
2028 2010-10-21 7,608,073 22,000 0.44 1,711,536,850 16,129,115 2.120 2010-10-19
2029 2010-10-20 7,586,073 -4,000 0.44 1,711,536,850 16,158,335 2.130 2010-10-18
2030 2010-10-18 7,590,073 -20,000 0.44 1,711,536,850 15,939,153 2.100 2010-10-14
2031 2010-10-15 7,610,073 142,000 0.44 1,711,536,850 15,905,053 2.090 2010-10-13
2032 2010-10-14 7,468,073 38,000 0.44 1,711,536,850 15,608,273 2.090 2010-10-12
2033 2010-10-13 7,430,073 -4,000 0.43 1,711,536,850 15,603,153 2.100 2010-10-11
2034 2010-10-12 7,434,073 22,000 0.43 1,711,536,850 15,611,553 2.100 2010-10-08
2035 2010-10-11 7,412,073 -24,000 0.43 1,711,536,850 15,935,957 2.150 2010-10-07
2036 2010-10-08 7,436,073 2,000 0.43 1,711,536,850 15,467,032 2.080 2010-10-06
2037 2010-10-07 7,434,073 330,000 0.43 1,711,536,850 15,314,190 2.060 2010-10-05
2038 2010-10-06 7,104,073 60,000 0.42 1,711,536,850 14,350,227 2.020 2010-10-04
2039 2010-10-05 7,044,073 20,000 0.41 1,711,536,850 14,440,350 2.050 2010-09-30
2040 2010-09-30 7,024,073 164,000 0.41 1,711,536,850 14,610,072 2.080 2010-09-28
2041 2010-09-29 6,860,073 108,000 0.40 1,711,536,850 14,680,556 2.140 2010-09-27
2042 2010-09-28 6,752,073 202,000 0.39 1,711,536,850 14,381,915 2.130 2010-09-24
2043 2010-09-27 6,550,073 -86,000 0.38 1,711,536,850 13,886,155 2.120 2010-09-22
2044 2010-09-24 6,636,073 112,000 0.39 1,711,536,850 13,471,228 2.030 2010-09-21
2045 2010-09-22 6,524,073 276,000 0.38 1,711,536,850 14,287,720 2.190 2010-09-20
2046 2010-09-21 6,248,073 404,000 0.37 1,711,536,850 15,620,183 2.500 2010-09-17
2047 2010-09-20 5,844,073 -2,000 0.34 1,711,536,850 13,266,046 2.270 2010-09-16
2048 2010-09-17 5,846,073 76,000 0.34 1,711,536,850 13,036,743 2.230 2010-09-15
2049 2010-09-16 5,770,073 64,000 0.34 1,711,536,850 12,694,161 2.200 2010-09-14
2050 2010-09-15 5,706,073 54,000 0.33 1,711,536,850 12,724,543 2.230 2010-09-13
2051 2010-09-14 5,652,073 214,000 0.33 1,711,536,850 12,717,164 2.250 2010-09-10
2052 2010-09-13 5,438,073 148,000 0.32 1,711,536,850 11,963,761 2.200 2010-09-09
2053 2010-09-10 5,290,073 -42,000 0.31 1,711,536,850 11,532,359 2.180 2010-09-08
2054 2010-09-09 5,332,073 38,000 0.31 1,711,536,850 11,730,561 2.200 2010-09-07
2055 2010-09-08 5,294,073 14,000 0.31 1,711,536,850 11,594,020 2.190 2010-09-06
2056 2010-09-07 5,280,073 4,000 0.31 1,711,536,850 11,404,958 2.160 2010-09-03
2057 2010-09-06 5,276,073 2,000 0.31 1,711,536,850 11,607,361 2.200 2010-09-02
2058 2010-09-03 5,274,073 40,000 0.31 1,711,536,850 11,602,961 2.200 2010-09-01
2059 2010-09-02 5,234,073 42,000 0.31 1,711,536,850 11,253,257 2.150 2010-08-31
2060 2010-09-01 5,192,073 -2,000 0.30 1,711,536,850 11,266,798 2.170 2010-08-30
2061 2010-08-31 5,194,073 66,000 0.30 1,711,536,850 10,959,494 2.110 2010-08-27
2062 2010-08-30 5,128,073 -16,000 0.30 1,711,536,850 10,307,427 2.010 2010-08-26
2063 2010-08-27 5,144,073 -10,000 0.30 1,711,536,850 10,545,350 2.050 2010-08-25
2064 2010-08-26 5,154,073 -8,000 0.30 1,711,536,850 10,668,931 2.070 2010-08-24
2065 2010-08-25 5,162,073 -26,000 0.30 1,711,536,850 11,304,940 2.190 2010-08-23
2066 2010-08-24 5,188,073 -4,000 0.30 1,711,536,850 11,154,357 2.150 2010-08-20
2067 2010-08-23 5,192,073 38,000 0.30 1,711,536,850 10,384,146 2.000 2010-08-19
2068 2010-08-20 5,154,073 34,000 0.30 1,711,536,850 9,586,576 1.860 2010-08-18
2069 2010-08-19 5,120,073 8,000 0.30 1,711,536,850 9,420,934 1.840 2010-08-17
2070 2010-08-18 5,112,073 -46,000 0.30 1,711,536,850 9,508,456 1.860 2010-08-16
2071 2010-08-17 5,158,073 -2,000 0.30 1,711,536,850 9,232,951 1.790 2010-08-13
2072 2010-08-16 5,160,073 -2,000 0.30 1,711,536,850 9,030,128 1.750 2010-08-12
2073 2010-08-13 5,162,073 98,000 0.30 1,711,536,850 9,085,248 1.760 2010-08-11
2074 2010-08-12 5,064,073 30,000 0.30 1,711,536,850 8,963,409 1.770 2010-08-10
2075 2010-08-11 5,034,073 -12,000 0.29 1,711,536,850 9,111,672 1.810 2010-08-09
2076 2010-08-10 5,046,073 -2,000 0.29 1,711,536,850 8,426,942 1.670 2010-08-06
2077 2010-08-03 5,048,073 76,000 0.29 1,711,536,850 8,430,282 1.670 2010-07-30
2078 2010-08-02 4,972,073 40,000 0.29 1,711,536,850 8,253,641 1.660 2010-07-29
2079 2010-07-30 4,932,073 560 0.29 1,711,536,850 8,187,241 1.660 2010-07-28
2080 2010-07-23 4,931,513 -20,000 0.29 1,711,536,850 8,136,996 1.650 2010-07-21
2081 2010-07-22 4,951,513 -2,000 0.29 1,711,536,850 8,070,966 1.630 2010-07-20
2082 2010-07-21 4,953,513 4,000 0.29 1,711,536,850 8,173,296 1.650 2010-07-19
2083 2010-07-20 4,949,513 -2,000 0.29 1,711,536,850 8,166,696 1.650 2010-07-16
2084 2010-07-19 4,951,513 -2,000 0.29 1,711,536,850 8,169,996 1.650 2010-07-15
2085 2010-07-16 4,953,513 2,000 0.29 1,711,536,850 8,272,367 1.670 2010-07-14
2086 2010-07-15 4,951,513 4,000 0.29 1,711,536,850 8,169,996 1.650 2010-07-13
2087 2010-07-14 4,947,513 8,000 0.29 1,711,536,850 8,361,297 1.690 2010-07-12
2088 2010-07-13 4,939,513 -20,000 0.29 1,711,536,850 8,495,962 1.720 2010-07-09
2089 2010-07-12 4,959,513 -22,000 0.29 1,711,536,850 8,480,767 1.710 2010-07-08
2090 2010-07-09 4,981,513 -14,000 0.29 1,711,536,850 8,368,942 1.680 2010-07-07
2091 2010-07-07 4,995,513 -4,000 0.29 1,711,536,850 8,242,596 1.650 2010-07-05
2092 2010-07-02 4,999,513 2,000 0.29 1,711,536,850 8,399,182 1.680 2010-06-29
2093 2010-06-25 4,997,513 56,000 0.29 1,711,536,850 8,445,797 1.690 2010-06-23
2094 2010-06-24 4,941,513 -282,000 0.29 1,711,536,850 8,400,572 1.700 2010-06-22
2095 2010-06-23 5,223,513 -30,000 0.31 1,711,536,850 8,984,442 1.720 2010-06-21
2096 2010-06-22 5,253,513 542,000 0.31 1,711,536,850 8,825,902 1.680 2010-06-18
2097 2010-06-21 4,711,513 -10,000 0.28 1,711,536,850 7,868,227 1.670 2010-06-17
2098 2010-06-18 4,721,513 12,000 0.28 1,711,536,850 8,026,572 1.700 2010-06-15
2099 2010-06-17 4,709,513 -20,000 0.28 1,711,536,850 8,006,172 1.700 2010-06-14
2100 2010-06-15 4,729,513 -38,000 0.28 1,711,536,850 8,276,648 1.750 2010-06-11
2101 2010-06-14 4,767,513 -12,000 0.28 1,711,536,850 7,389,645 1.550 2010-06-10
2102 2010-06-11 4,779,513 2,000 0.28 1,711,536,850 7,073,679 1.480 2010-06-09
2103 2010-06-10 4,777,513 14,000 0.28 1,711,536,850 6,927,394 1.450 2010-06-08
2104 2010-06-08 4,763,513 2,000 0.28 1,711,536,850 7,049,999 1.480 2010-06-04
2105 2010-06-07 4,761,513 30,000 0.28 1,711,536,850 6,999,424 1.470 2010-06-03
2106 2010-06-04 4,731,513 4,000 0.28 1,711,536,850 6,860,694 1.450 2010-06-02
2107 2010-06-03 4,727,513 -14,000 0.28 1,711,536,850 6,854,894 1.450 2010-06-01
2108 2010-06-02 4,741,513 30,000 0.28 1,711,536,850 6,875,194 1.450 2010-05-31
2109 2010-06-01 4,711,513 4,000 0.28 1,711,536,850 6,501,888 1.380 2010-05-28
2110 2010-05-31 4,707,513 72,000 0.28 1,711,536,850 6,637,593 1.410 2010-05-27
2111 2010-05-28 4,635,513 -52,000 0.27 1,711,536,850 6,072,522 1.310 2010-05-26
2112 2010-05-27 4,687,513 -14,000 0.27 1,711,536,850 6,468,768 1.380 2010-05-25
2113 2010-05-26 4,701,513 -4,000 0.27 1,711,536,850 6,629,133 1.410 2010-05-24
2114 2010-05-25 4,705,513 -10,000 0.27 1,711,536,850 6,305,387 1.340 2010-05-20
2115 2010-05-24 4,715,513 2,000 0.28 1,711,536,850 6,507,408 1.380 2010-05-19
2116 2010-05-20 4,713,513 26,000 0.28 1,711,536,850 6,740,324 1.430 2010-05-18
2117 2010-05-19 4,687,513 2,000 0.27 1,711,536,850 7,031,270 1.500 2010-05-17
2118 2010-05-18 4,685,513 -2,000 0.27 1,711,536,850 7,215,690 1.540 2010-05-14
2119 2010-05-17 4,687,513 32,000 0.27 1,711,536,850 7,406,271 1.580 2010-05-13
2120 2010-05-14 4,655,513 2,000 0.27 1,711,536,850 7,262,600 1.560 2010-05-12
2121 2010-05-12 4,653,513 6,000 0.27 1,711,536,850 7,259,480 1.560 2010-05-10
2122 2010-05-11 4,647,513 102,000 0.27 1,711,536,850 7,250,120 1.560 2010-05-07
2123 2010-05-10 4,545,513 46,000 0.27 1,711,536,850 7,091,000 1.560 2010-05-06
2124 2010-05-07 4,499,513 2,000 0.26 1,711,536,850 7,064,235 1.570 2010-05-05
2125 2010-05-06 4,497,513 26,000 0.26 1,711,536,850 7,285,971 1.620 2010-05-04
2126 2010-05-04 4,471,513 158,000 0.26 1,711,536,850 7,467,427 1.670 2010-04-30
2127 2010-05-03 4,313,513 10,000 0.25 1,711,536,850 7,117,296 1.650 2010-04-29
2128 2010-04-30 4,303,513 16,000 0.25 1,711,536,850 7,100,796 1.650 2010-04-28
2129 2010-04-29 4,287,513 -2,000 0.25 1,711,536,850 7,245,897 1.690 2010-04-27
2130 2010-04-28 4,289,513 20,000 0.25 1,711,536,850 7,335,067 1.710 2010-04-26
2131 2010-04-27 4,269,513 2,000 0.25 1,711,536,850 7,258,172 1.700 2010-04-23
2132 2010-04-26 4,267,513 -2,000 0.25 1,711,536,850 7,254,772 1.700 2010-04-22
2133 2010-04-23 4,269,513 4,000 0.25 1,711,536,850 7,215,477 1.690 2010-04-21
2134 2010-04-22 4,265,513 38,000 0.25 1,711,536,850 7,208,717 1.690 2010-04-20
2135 2010-04-21 4,227,513 158,000 0.25 1,711,536,850 6,806,296 1.610 2010-04-19
2136 2010-04-20 4,069,513 230,000 0.24 1,711,536,850 6,918,172 1.700 2010-04-16
2137 2010-04-19 3,839,513 32,000 0.22 1,711,536,850 6,565,567 1.710 2010-04-15
2138 2010-04-16 3,807,513 20,000 0.22 1,711,536,850 6,548,922 1.720 2010-04-14
2139 2010-04-15 3,787,513 4,000 0.22 1,711,536,850 6,400,897 1.690 2010-04-13
2140 2010-04-14 3,783,513 -40,000 0.22 1,711,536,850 6,431,972 1.700 2010-04-12
2141 2010-04-13 3,823,513 54,000 0.22 1,711,536,850 6,691,148 1.750 2010-04-09
2142 2010-04-12 3,769,513 48,000 0.22 1,711,536,850 6,558,953 1.740 2010-04-08
2143 2010-04-09 3,721,513 -68,000 0.22 1,711,536,850 6,475,433 1.740 2010-04-07
2144 2010-04-08 3,789,513 96,000 0.22 1,711,536,850 6,366,382 1.680 2010-04-01
2145 2010-04-07 3,693,513 90,000 0.22 1,711,536,850 6,205,102 1.680 2010-03-31
2146 2010-04-01 3,603,513 12,000 0.21 1,711,536,850 5,981,832 1.660 2010-03-30
2147 2010-03-31 3,591,513 -64,000 0.21 1,711,536,850 5,925,996 1.650 2010-03-29
2148 2010-03-30 3,655,513 -4,000 0.21 1,711,536,850 5,848,821 1.600 2010-03-26
2149 2010-03-29 3,659,513 -2,626,000 0.21 1,711,536,850 5,708,840 1.560 2010-03-25
2150 2010-03-25 6,285,513 4,000 0.37 1,711,536,850 9,868,255 1.570 2010-03-23
2151 2010-03-24 6,281,513 36,000 0.37 1,711,536,850 9,861,975 1.570 2010-03-22
2152 2010-03-23 6,245,513 8,000 0.36 1,711,536,850 9,867,911 1.580 2010-03-19
2153 2010-03-22 6,237,513 16,000 0.36 1,711,536,850 9,730,520 1.560 2010-03-18
2154 2010-03-19 6,221,513 -14,000 0.36 1,711,536,850 9,829,991 1.580 2010-03-17
2155 2010-03-18 6,235,513 2,000 0.36 1,711,536,850 9,789,755 1.570 2010-03-16
2156 2010-03-17 6,233,513 16,000 0.36 1,711,536,850 9,537,275 1.530 2010-03-15
2157 2010-03-16 6,217,513 8,000 0.36 1,711,536,850 9,699,320 1.560 2010-03-12
2158 2010-03-15 6,209,513 -998,000 0.36 1,711,536,850 9,935,221 1.600 2010-03-11
2159 2010-03-12 7,207,513 10,000 0.42 1,711,536,850 11,459,946 1.590 2010-03-10
2160 2010-03-11 7,197,513 6,000 0.42 1,711,536,850 11,444,046 1.590 2010-03-09
2161 2010-03-10 7,191,513 10,000 0.42 1,711,536,850 11,506,421 1.600 2010-03-08
2162 2010-03-04 7,181,513 4,000 0.42 1,711,536,850 11,490,421 1.600 2010-03-02
2163 2010-03-03 7,177,513 8,000 0.42 1,711,536,850 11,627,571 1.620 2010-03-01
2164 2010-02-25 7,169,513 16,000 0.42 1,711,536,850 11,327,831 1.580 2010-02-23
2165 2010-02-23 7,153,513 2,000 0.42 1,711,536,850 11,016,410 1.540 2010-02-19
2166 2010-02-22 7,151,513 -102,000 0.42 1,711,536,850 11,370,906 1.590 2010-02-18
2167 2010-02-19 7,253,513 58,000 0.42 1,711,536,850 11,460,551 1.580 2010-02-17
2168 2010-02-18 7,195,513 2,250 0.42 1,711,536,850 10,793,270 1.500 2010-02-12
2169 2010-02-17 7,193,263 -530,000 0.42 1,711,536,850 10,789,895 1.500 2010-02-11
2170 2010-02-12 7,723,263 90,000 0.45 1,711,536,850 11,353,197 1.470 2010-02-10
2171 2010-02-09 7,633,263 112,000 0.45 1,711,536,850 10,839,233 1.420 2010-02-05
2172 2010-02-05 7,521,263 -102,000 0.44 1,711,536,850 11,281,895 1.500 2010-02-03
2173 2010-02-04 7,623,263 2,000 0.45 1,711,536,850 11,206,197 1.470 2010-02-02
2174 2010-02-01 7,621,263 500,000 0.45 1,711,536,850 11,812,958 1.550 2010-01-28
2175 2010-01-27 7,121,263 18,000 0.42 1,711,536,850 11,536,446 1.620 2010-01-25
2176 2010-01-26 7,103,263 -10,000 0.42 1,711,536,850 11,720,384 1.650 2010-01-22
2177 2010-01-25 7,113,263 -34,000 0.42 1,711,536,850 11,808,017 1.660 2010-01-21
2178 2010-01-22 7,147,263 8,000 0.42 1,711,536,850 12,150,347 1.700 2010-01-20
2179 2010-01-20 7,139,263 -6,000 0.42 1,711,536,850 12,350,925 1.730 2010-01-18
2180 2010-01-19 7,145,263 24,000 0.42 1,711,536,850 12,432,758 1.740 2010-01-15
2181 2010-01-18 7,121,263 2,000 0.42 1,711,536,850 12,390,998 1.740 2010-01-14
2182 2010-01-14 7,119,263 -4,000 0.42 1,711,536,850 12,529,903 1.760 2010-01-12
2183 2010-01-13 7,123,263 -4,000 0.42 1,711,536,850 12,465,710 1.750 2010-01-11
2184 2010-01-12 7,127,263 22,000 0.42 1,711,536,850 12,615,256 1.770 2010-01-08
2185 2010-01-11 7,105,263 -40,000 0.42 1,711,536,850 12,647,368 1.780 2010-01-07
2186 2010-01-08 7,145,263 38,000 0.42 1,711,536,850 12,932,926 1.810 2010-01-06
2187 2010-01-07 7,107,263 -2,000 0.42 1,711,536,850 12,722,001 1.790 2010-01-05
2188 2010-01-06 7,109,263 8,000 0.42 1,711,536,850 13,081,044 1.840 2010-01-04
2189 2010-01-05 7,101,263 -12,000 0.41 1,711,536,850 12,640,248 1.780 2009-12-30
2190 2009-12-30 7,113,263 -8,000 0.42 1,711,536,850 12,732,741 1.790 2009-12-28
2191 2009-12-29 7,121,263 10,000 0.42 1,711,536,850 12,106,147 1.700 2009-12-23
2192 2009-12-28 7,111,263 30,000 0.42 1,711,536,850 12,018,034 1.690 2009-12-22
2193 2009-12-23 7,081,263 2,000 0.41 1,711,536,850 12,038,147 1.700 2009-12-21
2194 2009-12-22 7,079,263 56,000 0.41 1,711,536,850 12,176,332 1.720 2009-12-18
2195 2009-12-21 7,023,263 -144,000 0.41 1,711,536,850 12,220,478 1.740 2009-12-17
2196 2009-12-18 7,167,263 -8,000 0.42 1,711,536,850 13,331,109 1.860 2009-12-16
2197 2009-12-17 7,175,263 116,000 0.42 1,711,536,850 12,915,473 1.800 2009-12-15
2198 2009-12-16 7,059,263 -102,000 0.41 1,711,536,850 11,859,562 1.680 2009-12-14
2199 2009-12-15 7,161,263 48,000 0.42 1,711,536,850 12,317,372 1.720 2009-12-11
2200 2009-12-14 7,113,263 74,000 0.42 1,711,536,850 12,092,547 1.700 2009-12-10
2201 2009-12-11 7,039,263 60,000 0.41 1,711,536,850 12,318,710 1.750 2009-12-09
2202 2009-12-10 6,979,263 -2,000 0.41 1,711,536,850 12,213,710 1.750 2009-12-08
2203 2009-12-09 6,981,263 14,000 0.41 1,711,536,850 12,287,023 1.760 2009-12-07
2204 2009-12-08 6,967,263 -136,000 0.41 1,711,536,850 12,401,728 1.780 2009-12-04
2205 2009-12-07 7,103,263 182,000 0.42 1,711,536,850 12,927,939 1.820 2009-12-03
2206 2009-12-04 6,921,263 -88,000 0.40 1,711,536,850 12,389,061 1.790 2009-12-02
2207 2009-12-03 7,009,263 -42,000 0.41 1,711,536,850 11,425,099 1.630 2009-12-01
2208 2009-12-02 7,051,263 76,000 0.41 1,711,536,850 10,576,895 1.500 2009-11-30
2209 2009-12-01 6,975,263 26,000 0.41 1,711,536,850 9,835,121 1.410 2009-11-27
2210 2009-11-30 6,949,263 -10,000 0.41 1,711,536,850 10,701,865 1.540 2009-11-26
2211 2009-11-24 6,959,263 -322,000 0.41 1,711,536,850 10,717,265 1.540 2009-11-20
2212 2009-11-20 7,281,263 -32,000 0.43 1,711,536,850 10,557,831 1.450 2009-11-18
2213 2009-11-19 7,313,263 -62,000 0.43 1,711,536,850 11,189,292 1.530 2009-11-17
2214 2009-11-18 7,375,263 18,000 0.43 1,711,536,850 11,284,152 1.530 2009-11-16
2215 2009-11-17 7,357,263 -54,000 0.43 1,711,536,850 11,477,330 1.560 2009-11-13
2216 2009-11-16 7,411,263 -104,000 0.43 1,711,536,850 11,709,796 1.580 2009-11-12
2217 2009-11-13 7,515,263 -10,000 0.44 1,711,536,850 10,897,131 1.450 2009-11-11
2218 2009-11-12 7,525,263 -32,000 0.44 1,711,536,850 10,685,873 1.420 2009-11-10
2219 2009-11-11 7,557,263 122,000 0.44 1,711,536,850 11,033,604 1.460 2009-11-09
2220 2009-11-10 7,435,263 -296,000 0.43 1,711,536,850 10,781,131 1.450 2009-11-06
2221 2009-11-09 7,731,263 -700,000 0.45 1,711,536,850 10,437,205 1.350 2009-11-05
2222 2009-11-06 8,431,263 -1,141,939 0.49 1,711,536,850 11,129,267 1.320 2009-11-04
2223 2009-11-04 9,573,202 62,000 0.56 1,711,536,850 12,540,895 1.310 2009-11-02
2224 2009-11-03 9,511,202 -6,000 0.56 1,711,536,850 12,364,563 1.300 2009-10-30
2225 2009-11-02 9,517,202 -36,000 0.56 1,711,536,850 12,277,191 1.290 2009-10-29
2226 2009-10-30 9,553,202 -10,000 0.56 1,711,536,850 12,419,163 1.300 2009-10-28
2227 2009-10-29 9,563,202 14,000 0.56 1,711,536,850 12,240,899 1.280 2009-10-27
2228 2009-10-27 9,549,202 16,000 0.56 1,711,536,850 12,604,947 1.320 2009-10-22
2229 2009-10-23 9,533,202 24,000 0.56 1,711,536,850 12,583,827 1.320 2009-10-21
2230 2009-10-20 9,509,202 -8,000 0.56 1,711,536,850 12,361,963 1.300 2009-10-16
2231 2009-10-19 9,517,202 -58,000 0.56 1,711,536,850 12,467,535 1.310 2009-10-15
2232 2009-10-16 9,575,202 72,000 0.56 1,711,536,850 12,160,507 1.270 2009-10-14
2233 2009-10-15 9,503,202 174,000 0.56 1,711,536,850 11,879,003 1.250 2009-10-13
2234 2009-10-14 9,329,202 6,000 0.55 1,711,536,850 11,381,626 1.220 2009-10-12
2235 2009-10-12 9,323,202 -8,000 0.54 1,711,536,850 11,187,842 1.200 2009-10-08
2236 2009-10-08 9,331,202 18,000 0.55 1,711,536,850 11,477,378 1.230 2009-10-06
2237 2009-10-07 9,313,202 6,000 0.54 1,711,536,850 10,989,578 1.180 2009-10-05
2238 2009-10-06 9,307,202 -12,000 0.54 1,711,536,850 10,982,498 1.180 2009-10-02
2239 2009-10-05 9,319,202 31,850 0.54 1,711,536,850 11,369,426 1.220 2009-09-30
2240 2009-10-02 9,287,352 -77,500 0.54 1,711,536,850 11,144,822 1.200 2009-09-29
2241 2009-09-30 9,364,852 8,000 0.55 1,711,536,850 11,237,822 1.200 2009-09-28
2242 2009-09-29 9,356,852 -168,000 0.55 1,711,536,850 11,228,222 1.200 2009-09-25
2243 2009-09-28 9,524,852 -88,000 0.56 1,711,536,850 12,001,314 1.260 2009-09-24
2244 2009-09-25 9,612,852 -100,000 0.56 1,711,536,850 12,496,708 1.300 2009-09-23
2245 2009-09-24 9,712,852 28,000 0.57 1,711,536,850 12,918,093 1.330 2009-09-22
2246 2009-09-23 9,684,852 463,444 0.57 1,711,536,850 12,784,005 1.320 2009-09-21
2247 2009-09-22 9,221,408 1,859,256 0.54 1,711,536,850 12,172,259 1.320 2009-09-18
2248 2009-09-21 7,362,152 18,000 0.43 1,711,536,850 9,938,905 1.350 2009-09-17
2249 2009-09-18 7,344,152 6,000 0.43 1,711,536,850 9,914,605 1.350 2009-09-16
2250 2009-09-16 7,338,152 -16,000 0.43 1,711,536,850 10,053,268 1.370 2009-09-14
2251 2009-09-15 7,354,152 -6,000 0.43 1,711,536,850 10,295,813 1.400 2009-09-11
2252 2009-09-14 7,360,152 -32,000 0.43 1,711,536,850 10,009,807 1.360 2009-09-10
2253 2009-09-11 7,392,152 -4,000 0.43 1,711,536,850 9,683,719 1.310 2009-09-09
2254 2009-09-10 7,396,152 14,000 0.43 1,711,536,850 9,836,882 1.330 2009-09-08
2255 2009-09-09 7,382,152 32,000 0.43 1,711,536,850 9,892,084 1.340 2009-09-07
2256 2009-09-08 7,350,152 -10,000 0.43 1,711,536,850 10,143,210 1.380 2009-09-04
2257 2009-09-07 7,360,152 20,000 0.43 1,711,536,850 10,157,010 1.380 2009-09-03
2258 2009-09-04 7,340,152 60,000 0.43 1,711,536,850 9,982,607 1.360 2009-09-02
2259 2009-09-01 7,280,152 20,000 0.43 1,711,536,850 9,464,198 1.300 2009-08-28
2260 2009-08-31 7,260,152 2,000 0.42 1,711,536,850 9,656,002 1.330 2009-08-27
2261 2009-08-26 7,258,152 -10,000 0.42 1,711,536,850 10,451,739 1.440 2009-08-24
2262 2009-08-25 7,268,152 500,000 0.42 1,711,536,850 10,538,820 1.450 2009-08-21
2263 2009-08-21 6,768,152 -1,541,823 0.40 1,711,536,850 8,798,598 1.300 2009-08-19
2264 2009-08-20 8,309,975 24,000 0.49 1,711,536,850 10,802,968 1.300 2009-08-18
2265 2009-08-19 8,285,975 14,000 0.48 1,711,536,850 10,771,768 1.300 2009-08-17
2266 2009-08-18 8,271,975 10,000 0.48 1,711,536,850 11,332,606 1.370 2009-08-14
2267 2009-08-17 8,261,975 2,000 0.48 1,711,536,850 11,566,765 1.400 2009-08-13
2268 2009-08-14 8,259,975 -42,000 0.48 1,711,536,850 11,481,365 1.390 2009-08-12
2269 2009-08-11 8,301,975 -2,000 0.49 1,711,536,850 12,120,884 1.460 2009-08-07
2270 2009-08-10 8,303,975 2,000 0.49 1,711,536,850 12,455,963 1.500 2009-08-06
2271 2009-08-05 8,301,975 20,000 0.49 1,711,536,850 12,535,982 1.510 2009-08-03
2272 2009-08-04 8,281,975 -10,000 0.48 1,711,536,850 12,008,864 1.450 2009-07-31
2273 2009-08-03 8,291,975 20,000 0.48 1,711,536,850 11,940,444 1.440 2009-07-30
2274 2009-07-30 8,271,975 2,000 0.48 1,711,536,850 12,242,523 1.480 2009-07-28
2275 2009-07-29 8,269,975 22,000 0.48 1,711,536,850 11,991,464 1.450 2009-07-27
2276 2009-07-27 8,247,975 -170,000 0.48 1,711,536,850 12,207,003 1.480 2009-07-23
2277 2009-07-24 8,417,975 -12,000 0.49 1,711,536,850 12,037,704 1.430 2009-07-22
2278 2009-07-23 8,429,975 48,000 0.49 1,711,536,850 11,801,965 1.400 2009-07-21
2279 2009-07-22 8,381,975 28,000 0.49 1,711,536,850 12,405,323 1.480 2009-07-20
2280 2009-07-20 8,353,975 10,000 0.49 1,711,536,850 12,113,264 1.450 2009-07-16
2281 2009-07-17 8,343,975 -8,000 0.49 1,711,536,850 12,349,083 1.480 2009-07-15
2282 2009-07-16 8,351,975 2,000 0.49 1,711,536,850 12,277,403 1.470 2009-07-14
2283 2009-07-15 8,349,975 2,000 0.49 1,711,536,850 11,606,465 1.390 2009-07-13
2284 2009-07-13 8,347,975 -42,000 0.49 1,711,536,850 11,770,645 1.410 2009-07-09
2285 2009-07-10 8,389,975 -14,000 0.49 1,711,536,850 10,906,968 1.300 2009-07-08
2286 2009-07-09 8,403,975 34,000 0.49 1,711,536,850 11,009,207 1.310 2009-07-07
2287 2009-07-08 8,369,975 10,000 0.49 1,711,536,850 10,797,268 1.290 2009-07-06
2288 2009-07-06 8,359,975 170,000 0.49 1,711,536,850 11,285,966 1.350 2009-07-02
2289 2009-07-03 8,189,975 66,000 0.48 1,711,536,850 11,302,166 1.380 2009-06-30
2290 2009-07-02 8,123,975 114,000 0.47 1,711,536,850 11,779,764 1.450 2009-06-29
2291 2009-06-30 8,009,975 6,000 0.47 1,711,536,850 11,294,065 1.410 2009-06-26
2292 2009-06-29 8,003,975 -51,850 0.47 1,711,536,850 11,285,605 1.410 2009-06-25
2293 2009-06-26 8,055,825 2,000 0.47 1,711,536,850 12,083,738 1.500 2009-06-24
2294 2009-06-25 8,053,825 -146,000 0.47 1,711,536,850 12,322,352 1.530 2009-06-23
2295 2009-06-23 8,199,825 -84,000 0.48 1,711,536,850 12,873,725 1.570 2009-06-19
2296 2009-06-22 8,283,825 209,800 0.48 1,711,536,850 13,005,605 1.570 2009-06-18
2297 2009-06-19 8,074,025 -80,000 0.47 1,711,536,850 12,756,960 1.580 2009-06-17
2298 2009-06-17 8,154,025 32,000 0.48 1,711,536,850 11,741,796 1.440 2009-06-15
2299 2009-06-16 8,122,025 -26,000 0.47 1,711,536,850 11,452,055 1.410 2009-06-12
2300 2009-06-15 8,148,025 12,000 0.48 1,711,536,850 11,407,235 1.400 2009-06-11
2301 2009-06-11 8,136,025 -90,000 0.48 1,711,536,850 11,797,236 1.450 2009-06-09
2302 2009-06-10 8,226,025 13,500 0.48 1,711,536,850 9,788,970 1.190 2009-06-08
2303 2009-06-09 8,212,525 80,000 0.48 1,711,536,850 9,608,654 1.170 2009-06-05
2304 2009-06-08 8,132,525 18,000 0.48 1,711,536,850 9,271,079 1.140 2009-06-04
2305 2009-06-05 8,114,525 -2,000 0.47 1,711,536,850 9,493,994 1.170 2009-06-03
2306 2009-06-04 8,116,525 46,000 0.47 1,711,536,850 9,334,004 1.150 2009-06-02
2307 2009-06-03 8,070,525 -2,500 0.47 1,711,536,850 9,361,809 1.160 2009-06-01
2308 2009-06-02 8,073,025 126,000 0.47 1,711,536,850 9,203,249 1.140 2009-05-29
2309 2009-06-01 7,947,025 176,000 0.46 1,711,536,850 9,298,019 1.170 2009-05-27
2310 2009-05-27 7,771,025 -66,000 0.45 1,711,536,850 8,237,287 1.060 2009-05-25
2311 2009-05-26 7,837,025 -32,000 0.46 1,711,536,850 8,072,136 1.030 2009-05-22
2312 2009-05-25 7,869,025 8,000 0.46 1,711,536,850 8,577,237 1.090 2009-05-21
2313 2009-05-22 7,861,025 108,000 0.46 1,711,536,850 8,254,076 1.050 2009-05-20
2314 2009-05-21 7,753,025 68,000 0.45 1,711,536,850 7,985,616 1.030 2009-05-19
2315 2009-05-20 7,685,025 -38,000 0.45 1,711,536,850 7,761,875 1.010 2009-05-18
2316 2009-05-19 7,723,025 2,000 0.45 1,711,536,850 7,877,486 1.020 2009-05-15
2317 2009-05-18 7,721,025 56,000 0.45 1,711,536,850 7,798,235 1.010 2009-05-14
2318 2009-05-14 7,665,025 -16,000 0.45 1,711,536,850 7,741,675 1.010 2009-05-12
2319 2009-05-13 7,681,025 10,700 0.45 1,711,536,850 7,988,266 1.040 2009-05-11
2320 2009-05-12 7,670,325 32,000 0.45 1,711,536,850 7,900,435 1.030 2009-05-08
2321 2009-05-11 7,638,325 278,000 0.45 1,711,536,850 7,409,175 0.970 2009-05-07
2322 2009-05-08 7,360,325 -34,000 0.43 1,711,536,850 6,918,706 0.940 2009-05-06
2323 2009-05-07 7,394,325 30,000 0.43 1,711,536,850 6,433,063 0.870 2009-05-05
2324 2009-05-06 7,364,325 4,000 0.43 1,711,536,850 6,406,963 0.870 2009-05-04
2325 2009-05-05 7,360,325 26,888 0.43 1,711,536,850 6,256,276 0.850 2009-04-30
2326 2009-05-04 7,333,437 20,000 0.43 1,711,536,850 6,160,087 0.840 2009-04-29
2327 2009-04-30 7,313,437 2,000 0.43 1,711,536,850 5,923,884 0.810 2009-04-28
2328 2009-04-29 7,311,437 -38,000 0.43 1,711,536,850 6,068,493 0.830 2009-04-27
2329 2009-04-28 7,349,437 10,000 0.43 1,711,536,850 6,834,976 0.930 2009-04-24
2330 2009-04-27 7,339,437 188,000 0.43 1,711,536,850 6,605,493 0.900 2009-04-23
2331 2009-04-24 7,151,437 -24,000 0.42 1,711,536,850 6,007,207 0.840 2009-04-22
2332 2009-04-23 7,175,437 -10,000 0.42 1,711,536,850 6,314,385 0.880 2009-04-21
2333 2009-04-22 7,185,437 -20,000 0.42 1,711,536,850 6,395,039 0.890 2009-04-20
2334 2009-04-21 7,205,437 42,000 0.42 1,711,536,850 5,548,186 0.770 2009-04-17
2335 2009-04-17 7,163,437 80,000 0.42 1,711,536,850 5,802,384 0.810 2009-04-15
2336 2009-04-16 7,083,437 164,000 0.41 1,711,536,850 5,312,578 0.750 2009-04-14
2337 2009-04-14 6,919,437 -20,000 0.40 1,711,536,850 4,774,412 0.690 2009-04-08
2338 2009-04-09 6,939,437 -16,000 0.41 1,711,536,850 4,927,000 0.710 2009-04-07
2339 2009-03-23 6,955,437 -50,000 0.41 1,711,536,850 4,729,697 0.680 2009-03-19
2340 2009-03-13 7,005,437 -10,000 0.41 1,711,536,850 4,763,697 0.680 2009-03-11
2341 2009-03-10 7,015,437 64,000 0.41 1,711,536,850 4,770,497 0.680 2009-03-06
2342 2009-03-06 6,951,437 216,000 0.41 1,711,536,850 4,866,006 0.700 2009-03-04
2343 2009-03-04 6,735,437 2,000 0.39 1,711,536,850 4,108,617 0.610 2009-03-02
2344 2009-03-02 6,733,437 120,000 0.39 1,711,536,850 4,376,734 0.650 2009-02-26
2345 2009-02-27 6,613,437 166,000 0.39 1,711,536,850 4,232,600 0.640 2009-02-25
2346 2009-02-05 6,447,437 2,056 0.38 1,711,536,850 4,319,783 0.670 2009-02-03
2347 2009-02-03 6,445,381 -6,000 0.38 1,711,536,850 4,511,767 0.700 2009-01-30
2348 2009-01-21 6,451,381 50,000 0.38 1,711,536,850 4,451,453 0.690 2009-01-19
2349 2009-01-19 6,401,381 20,000 0.37 1,711,536,850 4,544,981 0.710 2009-01-15
2350 2009-01-15 6,381,381 14,000 0.37 1,711,536,850 4,786,036 0.750 2009-01-13
2351 2009-01-14 6,367,381 6,000 0.37 1,711,536,850 5,030,231 0.790 2009-01-12
2352 2009-01-13 6,361,381 -58,000 0.37 1,711,536,850 5,025,491 0.790 2009-01-09
2353 2009-01-12 6,419,381 30,000 0.38 1,711,536,850 4,557,761 0.710 2009-01-08
2354 2009-01-09 6,389,381 48,000 0.37 1,711,536,850 4,792,036 0.750 2009-01-07
2355 2008-12-23 6,341,381 -258,000 0.37 1,711,536,850 4,502,381 0.710 2008-12-19
2356 2008-12-22 6,599,381 258,000 0.39 1,711,536,850 4,751,554 0.720 2008-12-18
2357 2008-12-15 6,341,381 -14,000 0.37 1,711,536,850 4,629,208 0.730 2008-12-11
2358 2008-11-26 6,355,381 -18,000 0.37 1,711,536,850 4,766,536 0.750 2008-11-24
2359 2008-11-25 6,373,381 -2,000 0.37 1,711,536,850 4,206,431 0.660 2008-11-21
2360 2008-11-19 6,375,381 -27,600 0.37 1,711,536,850 3,570,213 0.560 2008-11-17
2361 2008-11-04 6,402,981 398,000 0.37 1,711,536,850 2,849,327 0.445 2008-10-31
2362 2008-10-28 6,004,981 54 0.35 1,711,536,850 2,792,316 0.465 2008-10-24
2363 2008-10-24 6,004,927 -194,300 0.35 1,711,536,850 2,852,340 0.475 2008-10-22
2364 2008-10-22 6,199,227 120,100 0.36 1,711,536,850 3,223,598 0.520 2008-10-20
2365 2008-10-21 6,079,127 2,500 0.36 1,711,536,850 3,221,937 0.530 2008-10-17
2366 2008-10-17 6,076,627 -12,000 0.36 1,711,536,850 3,585,210 0.590 2008-10-15
2367 2008-10-14 6,088,627 64,000 0.36 1,711,536,850 3,714,062 0.610 2008-10-10
2368 2008-10-13 6,024,627 20,000 0.35 1,711,536,850 4,036,500 0.670 2008-10-09
2369 2008-10-10 6,004,627 52,000 0.35 1,711,536,850 3,903,008 0.650 2008-10-08
2370 2008-10-09 5,952,627 -2,000 0.35 1,711,536,850 4,047,786 0.680 2008-10-06
2371 2008-10-03 5,954,627 220,000 0.35 1,711,536,850 3,751,415 0.630 2008-09-30
2372 2008-10-02 5,734,627 296,000 0.34 1,711,536,850 3,727,508 0.650 2008-09-29
2373 2008-09-26 5,438,627 686,000 0.32 1,711,536,850 3,643,880 0.670 2008-09-24
2374 2008-09-23 4,752,627 1,210,000 0.28 1,711,536,850 3,421,891 0.720 2008-09-19
2375 2008-09-16 3,542,627 1,200 0.21 1,711,536,850 2,692,397 0.760 2008-09-11
2376 2008-09-11 3,541,427 -841,533 0.21 1,711,536,850 2,868,556 0.810 2008-09-09
2377 2008-09-08 4,382,960 27,000 0.26 1,711,536,850 4,602,108 1.050 2008-09-04
2378 2008-09-05 4,355,960 12,000 0.25 1,711,536,850 3,702,566 0.850 2008-09-03
2379 2008-09-03 4,343,960 35,000 0.25 1,711,536,850 3,344,849 0.770 2008-09-01
2380 2008-08-27 4,308,960 -16,300 0.25 1,711,536,850 3,662,616 0.850 2008-08-25
2381 2008-08-26 4,325,260 -30,000 0.25 1,711,536,850 3,806,229 0.880 2008-08-21
2382 2008-08-19 4,355,260 -34,000 0.25 1,711,536,850 3,919,734 0.900 2008-08-15
2383 2008-08-18 4,389,260 34,000 0.26 1,711,536,850 4,169,797 0.950 2008-08-14
2384 2008-08-14 4,355,260 -12,000 0.25 1,711,536,850 4,398,813 1.010 2008-08-12
2385 2008-08-12 4,367,260 -78,000 0.26 1,711,536,850 4,585,623 1.050 2008-08-08
2386 2008-08-11 4,445,260 132,000 0.26 1,711,536,850 4,623,070 1.040 2008-08-07
2387 2008-08-08 4,313,260 50,000 0.25 1,711,536,850 4,528,923 1.050 2008-08-05
2388 2008-08-07 4,263,260 -366,300 0.25 1,711,536,850 4,646,953 1.090 2008-08-04
2389 2008-08-04 4,629,560 218,916 0.27 1,711,536,850 4,907,334 1.060 2008-07-31
2390 2008-08-01 4,410,644 472,000 0.26 1,711,536,850 4,675,283 1.060 2008-07-30
2391 2008-07-31 3,938,644 14,000 0.23 1,711,536,850 4,214,349 1.070 2008-07-29
2392 2008-07-22 3,924,644 -38,000 0.23 1,707,306,546 4,081,630 1.040 2008-07-18
2393 2008-07-18 3,962,644 264,000 0.23 1,707,306,546 4,200,403 1.060 2008-07-16
2394 2008-07-16 3,698,644 64,000 0.22 1,707,306,546 4,068,508 1.100 2008-07-14
2395 2008-07-15 3,634,644 38,000 0.21 1,707,306,546 3,925,416 1.080 2008-07-11
2396 2008-07-14 3,596,644 364,000 0.21 1,707,306,546 3,740,510 1.040 2008-07-10
2397 2008-07-11 3,232,644 270,000 0.19 1,707,306,546 3,523,582 1.090 2008-07-09
2398 2008-07-07 2,962,644 -16,000 0.17 1,707,306,546 3,081,150 1.040 2008-07-03
2399 2008-07-02 2,978,644 -6,000 0.17 1,707,306,546 3,365,868 1.130 2008-06-27
2400 2008-06-30 2,984,644 124,000 0.17 1,707,306,546 3,193,569 1.070 2008-06-26
2401 2008-06-27 2,860,644 60,000 0.17 1,707,306,546 2,975,070 1.040 2008-06-25
2402 2008-06-25 2,800,644 -332,222 0.16 1,707,306,546 2,800,644 1.000 2008-06-23
2403 2008-06-24 3,132,866 -488,000 0.18 1,707,306,546 3,164,195 1.010 2008-06-20
2404 2008-06-23 3,620,866 -398,000 0.21 1,707,306,546 3,765,701 1.040 2008-06-19
2405 2008-06-19 4,018,866 162,000 0.24 1,707,306,546 4,179,621 1.040 2008-06-17
2406 2008-06-18 3,856,866 2,000 0.23 1,707,306,546 4,473,965 1.160 2008-06-16
2407 2008-06-17 3,854,866 52,000 0.23 1,707,306,546 4,394,547 1.140 2008-06-13
2408 2008-06-12 3,802,866 6,000 0.22 1,707,306,546 5,400,070 1.420 2008-06-10
2409 2008-06-10 3,796,866 124,000 0.22 1,707,306,546 5,695,299 1.500 2008-06-05
2410 2008-06-05 3,672,866 -58,000 0.22 1,707,306,546 5,509,299 1.500 2008-06-03
2411 2008-06-04 3,730,866 -112,000 0.22 1,707,306,546 5,596,299 1.500 2008-06-02
2412 2008-06-03 3,842,866 -531,900 0.23 1,707,306,546 5,687,442 1.480 2008-05-30
2413 2008-06-02 4,374,766 136,000 0.26 1,707,306,546 6,605,897 1.510 2008-05-29
2414 2008-05-29 4,238,766 -20,000 0.25 1,706,672,000 6,570,087 1.550 2008-05-27
2415 2008-05-28 4,258,766 -2,000 0.25 1,706,672,000 6,345,561 1.490 2008-05-26
2416 2008-05-27 4,260,766 -168,000 0.25 1,706,672,000 6,348,541 1.490 2008-05-23
2417 2008-05-26 4,428,766 320,000 0.26 1,706,672,000 6,554,574 1.480 2008-05-22
2418 2008-05-23 4,108,766 230,000 0.24 1,706,672,000 6,286,412 1.530 2008-05-21
2419 2008-05-22 3,878,766 -276,000 0.23 1,706,672,000 6,089,663 1.570 2008-05-20
2420 2008-05-19 4,154,766 4,000 0.24 1,706,672,000 6,522,983 1.570 2008-05-15
2421 2008-05-14 4,150,766 -6,000 0.24 1,706,672,000 6,765,749 1.630 2008-05-09
2422 2008-05-13 4,156,766 -24,000 0.24 1,706,672,000 6,983,367 1.680 2008-05-08
2423 2008-05-09 4,180,766 -8,000 0.24 1,706,672,000 6,940,072 1.660 2008-05-07
2424 2008-05-08 4,188,766 -8,000 0.25 1,706,672,000 7,162,790 1.710 2008-05-06
2425 2008-05-07 4,196,766 -18,000 0.25 1,706,672,000 7,302,373 1.740 2008-05-05
2426 2008-05-06 4,214,766 -8,000 0.25 1,706,672,000 6,659,330 1.580 2008-05-02
2427 2008-05-05 4,222,766 -6,000 0.25 1,706,672,000 6,587,515 1.560 2008-04-30
2428 2008-05-02 4,228,766 -10,000 0.25 1,706,672,000 6,554,587 1.550 2008-04-29
2429 2008-04-30 4,238,766 2,000 0.25 1,706,672,000 6,485,312 1.530 2008-04-28
2430 2008-04-28 4,236,766 -78,000 0.25 1,706,672,000 6,397,517 1.510 2008-04-24
2431 2008-04-25 4,314,766 34,000 0.25 1,706,672,000 6,299,558 1.460 2008-04-23
2432 2008-04-24 4,280,766 -34,000 0.25 1,706,672,000 6,592,380 1.540 2008-04-22
2433 2008-04-23 4,314,766 -18,000 0.25 1,706,672,000 6,903,626 1.600 2008-04-21
2434 2008-04-22 4,332,766 -12,000 0.25 1,706,672,000 7,322,375 1.690 2008-04-18
2435 2008-04-21 4,344,766 -2,000 0.25 1,706,672,000 7,386,102 1.700 2008-04-17
2436 2008-04-18 4,346,766 -14,000 0.25 1,706,672,000 7,346,035 1.690 2008-04-16
2437 2008-04-17 4,360,766 20,000 0.26 1,706,672,000 7,544,125 1.730 2008-04-15
2438 2008-04-16 4,340,766 -4,000 0.25 1,706,672,000 7,335,895 1.690 2008-04-14
2439 2008-04-15 4,344,766 2,000 0.25 1,706,672,000 7,386,102 1.700 2008-04-11
2440 2008-04-14 4,342,766 -3,527 0.25 1,706,672,000 7,382,702 1.700 2008-04-10
2441 2008-04-11 4,346,293 -26,000 0.25 1,706,672,000 7,345,235 1.690 2008-04-09
2442 2008-04-10 4,372,293 -24,000 0.26 1,706,672,000 7,607,790 1.740 2008-04-08
2443 2008-04-09 4,396,293 10,000 0.26 1,706,672,000 7,737,476 1.760 2008-04-07
2444 2008-04-08 4,386,293 -16,000 0.26 1,706,672,000 7,193,521 1.640 2008-04-03
2445 2008-04-03 4,402,293 -36,000 0.26 1,706,672,000 7,043,669 1.600 2008-04-01
2446 2008-04-02 4,438,293 -8,000 0.26 1,706,672,000 7,190,035 1.620 2008-03-31
2447 2008-04-01 4,446,293 -30,000 0.26 1,706,672,000 7,336,383 1.650 2008-03-28
2448 2008-03-31 4,476,293 -4,000 0.26 1,706,672,000 7,341,121 1.640 2008-03-27
2449 2008-03-28 4,480,293 -42,000 0.26 1,706,672,000 7,347,681 1.640 2008-03-26
2450 2008-03-27 4,522,293 -28,000 0.26 1,706,672,000 7,507,006 1.660 2008-03-25
2451 2008-03-26 4,550,293 -42,000 0.27 1,706,672,000 7,507,983 1.650 2008-03-20
2452 2008-03-25 4,592,293 -24,000 0.27 1,706,672,000 7,255,823 1.580 2008-03-19
2453 2008-03-20 4,616,293 -32,000 0.27 1,706,672,000 6,924,440 1.500 2008-03-18
2454 2008-03-19 4,648,293 -14,000 0.27 1,706,672,000 7,576,718 1.630 2008-03-17
2455 2008-03-18 4,662,293 -62,000 0.27 1,706,672,000 8,485,373 1.820 2008-03-14
2456 2008-03-17 4,724,293 -40,000 0.28 1,706,672,000 8,645,456 1.830 2008-03-13
2457 2008-03-14 4,764,293 -26,000 0.28 1,706,672,000 8,766,299 1.840 2008-03-12
2458 2008-03-13 4,790,293 -16,000 0.28 1,706,672,000 8,670,430 1.810 2008-03-11
2459 2008-03-12 4,806,293 -30,000 0.28 1,706,672,000 8,699,390 1.810 2008-03-10
2460 2008-03-11 4,836,293 -86,000 0.28 1,706,672,000 9,092,231 1.880 2008-03-07
2461 2008-03-10 4,922,293 -32,000 0.29 1,706,672,000 9,401,580 1.910 2008-03-06
2462 2008-03-07 4,954,293 -32,000 0.29 1,706,672,000 9,512,243 1.920 2008-03-05
2463 2008-03-06 4,986,293 -24,000 0.29 1,706,672,000 9,673,408 1.940 2008-03-04
2464 2008-03-05 5,010,293 8,000 0.29 1,706,672,000 9,569,660 1.910 2008-03-03
2465 2008-03-04 5,002,293 -18,000 0.29 1,706,672,000 9,704,448 1.940 2008-02-29
2466 2008-03-03 5,020,293 -38,000 0.29 1,706,672,000 9,739,368 1.940 2008-02-28
2467 2008-02-29 5,058,293 -20,000 0.30 1,706,672,000 9,863,671 1.950 2008-02-27
2468 2008-02-28 5,078,293 -26,000 0.30 1,706,672,000 9,750,323 1.920 2008-02-26
2469 2008-02-27 5,104,293 -42,000 0.30 1,706,672,000 10,157,543 1.990 2008-02-25
2470 2008-02-26 5,146,293 -48,000 0.30 1,706,672,000 10,395,512 2.020 2008-02-22
2471 2008-02-25 5,194,293 -32,000 0.30 1,706,672,000 10,492,472 2.020 2008-02-21
2472 2008-02-22 5,226,293 -88,000 0.31 1,706,672,000 10,504,849 2.010 2008-02-20
2473 2008-02-21 5,314,293 -12,000 0.31 1,706,672,000 10,628,586 2.000 2008-02-19
2474 2008-02-20 5,326,293 -2,000 0.31 1,706,672,000 10,599,323 1.990 2008-02-18
2475 2008-02-19 5,328,293 -28,000 0.31 1,706,672,000 10,603,303 1.990 2008-02-15
2476 2008-02-18 5,356,293 -221,736 0.31 1,706,672,000 10,712,586 2.000 2008-02-14
2477 2008-02-15 5,578,029 -58,000 0.33 1,706,672,000 11,156,058 2.000 2008-02-13
2478 2008-02-14 5,636,029 -2,000 0.33 1,706,672,000 11,272,058 2.000 2008-02-12
2479 2008-02-13 5,638,029 -10,000 0.33 1,706,672,000 11,106,917 1.970 2008-02-11
2480 2008-02-12 5,648,029 -36,000 0.33 1,706,672,000 11,691,420 2.070 2008-02-05
2481 2008-02-11 5,684,029 -394,000 0.33 1,706,672,000 11,368,058 2.000 2008-02-04
2482 2008-02-05 6,078,029 -343,000 0.36 1,706,672,000 12,095,278 1.990 2008-02-01
2483 2008-02-04 6,421,029 52,000 0.38 1,706,672,000 12,456,796 1.940 2008-01-31
2484 2008-02-01 6,369,029 -36,000 0.37 1,706,672,000 12,419,607 1.950 2008-01-30
2485 2008-01-31 6,405,029 52,000 0.38 1,706,672,000 12,938,159 2.020 2008-01-29
2486 2008-01-30 6,353,029 816,000 0.37 1,706,672,000 12,769,588 2.010 2008-01-28
2487 2008-01-29 5,537,029 -178,000 0.32 1,706,672,000 11,350,909 2.050 2008-01-25
2488 2008-01-28 5,715,029 146,000 0.33 1,706,672,000 11,830,110 2.070 2008-01-24
2489 2008-01-25 5,569,029 76,000 0.33 1,706,672,000 10,970,987 1.970 2008-01-23
2490 2008-01-24 5,493,029 38,000 0.32 1,706,672,000 10,217,034 1.860 2008-01-22
2491 2008-01-23 5,455,029 162,000 0.32 1,706,672,000 11,182,809 2.050 2008-01-21
2492 2008-01-22 5,293,029 180,000 0.31 1,706,672,000 11,115,361 2.100 2008-01-18
2493 2008-01-21 5,113,029 -40,000 0.30 1,706,672,000 10,737,361 2.100 2008-01-17
2494 2008-01-18 5,153,029 128,000 0.30 1,706,672,000 11,079,012 2.150 2008-01-16
2495 2008-01-17 5,025,029 198,000 0.29 1,706,672,000 11,004,814 2.190 2008-01-15
2496 2008-01-16 4,827,029 60,000 0.28 1,706,672,000 11,246,978 2.330 2008-01-14
2497 2008-01-15 4,767,029 112,000 0.28 1,706,672,000 11,631,551 2.440 2008-01-11
2498 2008-01-14 4,655,029 172,000 0.27 1,706,672,000 11,311,720 2.430 2008-01-10
2499 2008-01-11 4,483,029 68,000 0.26 1,706,672,000 11,521,385 2.570 2008-01-09
2500 2008-01-10 4,415,029 70,000 0.26 1,706,672,000 11,258,324 2.550 2008-01-08
2501 2008-01-09 4,345,029 -418,000 0.25 1,706,672,000 11,775,029 2.710 2008-01-07
2502 2008-01-08 4,763,029 110,000 0.28 1,706,672,000 12,622,027 2.650 2008-01-04
2503 2008-01-07 4,653,029 -404,000 0.27 1,706,672,000 11,353,391 2.440 2008-01-03
2504 2008-01-04 5,057,029 -274,000 0.30 1,706,672,000 11,428,886 2.260 2008-01-02
2505 2008-01-03 5,331,029 146,000 0.31 1,706,672,000 11,141,851 2.090 2007-12-28
2506 2008-01-02 5,185,029 160,000 0.30 1,706,672,000 11,095,962 2.140 2007-12-27
2507 2007-12-28 5,025,029 59,000 0.29 1,706,672,000 10,150,559 2.020 2007-12-21
2508 2007-12-27 4,966,029 66,000 0.29 1,706,672,000 10,478,321 2.110 2007-12-20
2509 2007-12-21 4,900,029 158,000 0.29 1,706,672,000 10,731,064 2.190 2007-12-19
2510 2007-12-20 4,742,029 -114,000 0.28 1,706,672,000 10,147,942 2.140 2007-12-18
2511 2007-12-19 4,856,029 6,000 0.28 1,706,672,000 10,926,065 2.250 2007-12-17
2512 2007-12-18 4,850,029 16,000 0.28 1,706,672,000 9,797,059 2.020 2007-12-14
2513 2007-12-17 4,834,029 292,000 0.28 1,706,672,000 9,184,655 1.900 2007-12-13
2514 2007-12-14 4,542,029 -497,000 0.27 1,706,672,000 9,174,899 2.020 2007-12-12
2515 2007-12-13 5,039,029 -85,555 0.30 1,706,672,000 9,322,204 1.850 2007-12-11
2516 2007-12-12 5,124,584 -140,000 0.30 1,706,672,000 8,968,022 1.750 2007-12-10
2517 2007-12-11 5,264,584 -1,680,000 0.31 1,706,672,000 9,213,022 1.750 2007-12-07
2518 2007-12-07 6,944,584 -313,555 0.41 1,706,672,000 12,153,022 1.750 2007-12-05
2519 2007-12-06 7,258,139 -30,000 0.43 1,706,672,000 13,354,976 1.840 2007-12-04
2520 2007-12-05 7,288,139 40,000 0.43 1,706,672,000 13,337,294 1.830 2007-12-03
2521 2007-12-04 7,248,139 210,000 0.42 1,706,672,000 12,394,318 1.710 2007-11-30
2522 2007-12-03 7,038,139 66,000 0.41 1,706,672,000 12,175,980 1.730 2007-11-29
2523 2007-11-30 6,972,139 653,000 0.41 1,706,672,000 11,992,079 1.720 2007-11-28
2524 2007-11-29 6,319,139 312,000 0.37 1,706,672,000 10,932,110 1.730 2007-11-27
2525 2007-11-28 6,007,139 234,000 0.35 1,706,672,000 10,632,636 1.770 2007-11-26
2526 2007-11-27 5,773,139 44,000 0.34 1,706,672,000 10,218,456 1.770 2007-11-23
2527 2007-11-26 5,729,139 -394,000 0.34 1,706,672,000 10,197,867 1.780 2007-11-22
2528 2007-11-23 6,123,139 -38,000 0.36 1,706,672,000 11,144,113 1.820 2007-11-21
2529 2007-11-22 6,161,139 230,000 0.36 1,706,672,000 11,521,330 1.870 2007-11-20
2530 2007-11-21 5,931,139 937,000 0.35 1,706,672,000 10,794,673 1.820 2007-11-19
2531 2007-11-20 4,994,139 -122,000 0.29 1,706,672,000 9,438,923 1.890 2007-11-16
2532 2007-11-19 5,116,139 150,000 0.30 1,706,672,000 9,976,471 1.950 2007-11-15
2533 2007-11-16 4,966,139 -144,000 0.29 1,706,672,000 9,882,617 1.990 2007-11-14
2534 2007-11-14 5,110,139 -1,231,570 0.30 1,706,672,000 10,066,974 1.970 2007-11-12
2535 2007-11-13 6,341,709 -4,000 0.37 1,706,672,000 13,761,509 2.170 2007-11-09
2536 2007-11-12 6,345,709 38,000 0.37 1,706,672,000 13,833,646 2.180 2007-11-08
2537 2007-11-09 6,307,709 176,000 0.37 1,706,672,000 13,813,883 2.190 2007-11-07
2538 2007-11-08 6,131,709 -28,000 0.36 1,706,672,000 13,367,126 2.180 2007-11-06
2539 2007-11-07 6,159,709 14,000 0.36 1,706,672,000 13,551,360 2.200 2007-11-05
2540 2007-11-06 6,145,709 -50,000 0.36 1,706,672,000 13,889,302 2.260 2007-11-02
2541 2007-11-05 6,195,709 -2,000 0.36 1,706,672,000 14,621,873 2.360 2007-11-01
2542 2007-11-02 6,197,709 902,000 0.36 1,706,672,000 14,936,479 2.410 2007-10-31
2543 2007-11-01 5,295,709 -120,000 0.31 1,706,672,000 12,550,830 2.370 2007-10-30
2544 2007-10-31 5,415,709 -308,000 0.32 1,706,672,000 13,051,859 2.410 2007-10-29
2545 2007-10-30 5,723,709 338,000 0.34 1,706,672,000 14,080,324 2.460 2007-10-26
2546 2007-10-29 5,385,709 -126,000 0.32 1,706,672,000 13,033,416 2.420 2007-10-25
2547 2007-10-26 5,511,709 89,000 0.32 1,706,672,000 13,558,804 2.460 2007-10-24
2548 2007-10-25 5,422,709 22,000 0.32 1,706,672,000 13,231,410 2.440 2007-10-23
2549 2007-10-24 5,400,709 -52,000 0.32 1,706,672,000 13,177,730 2.440 2007-10-22
2550 2007-10-23 5,452,709 814,000 0.32 1,706,672,000 13,577,245 2.490 2007-10-18
2551 2007-10-22 4,638,709 -78,000 0.27 1,706,672,000 11,596,773 2.500 2007-10-17
2552 2007-10-18 4,716,709 176,173 0.28 1,706,672,000 11,933,274 2.530 2007-10-16
2553 2007-10-17 4,540,536 -438,395 0.27 1,706,672,000 11,124,313 2.450 2007-10-15
2554 2007-10-16 4,978,931 -1,032,000 0.29 1,706,672,000 12,347,749 2.480 2007-10-12
2555 2007-10-15 6,010,931 -48,000 0.35 1,706,672,000 14,967,218 2.490 2007-10-11
2556 2007-10-12 6,058,931 -64,400 0.36 1,706,672,000 14,965,560 2.470 2007-10-10
2557 2007-10-11 6,123,331 -54,000 0.36 1,706,672,000 15,063,394 2.460 2007-10-09
2558 2007-10-10 6,177,331 -736,000 0.36 1,706,672,000 15,134,461 2.450 2007-10-08
2559 2007-10-09 6,913,331 -246,000 0.41 1,706,672,000 16,937,661 2.450 2007-10-05
2560 2007-10-08 7,159,331 -300,000 0.42 1,706,672,000 17,540,361 2.450 2007-10-04
2561 2007-10-05 7,459,331 -756,000 0.44 1,706,672,000 18,051,581 2.420 2007-10-03
2562 2007-10-04 8,215,331 54,000 0.48 1,706,672,000 20,538,328 2.500 2007-10-02
2563 2007-10-03 8,161,331 19,556 0.48 1,706,672,000 19,832,034 2.430 2007-09-28
2564 2007-10-02 8,141,775 2,918,000 0.48 1,706,672,000 20,028,767 2.460 2007-09-27
2565 2007-09-28 5,223,775 -196,444 0.31 1,706,672,000 12,902,724 2.470 2007-09-25
2566 2007-09-27 5,420,219 310,000 0.32 1,706,672,000 13,658,952 2.520 2007-09-24
2567 2007-09-25 5,110,219 -388,000 0.30 1,706,672,000 13,490,978 2.640 2007-09-21
2568 2007-09-24 5,498,219 1,146,000 0.32 1,706,672,000 14,295,369 2.600 2007-09-20
2569 2007-09-21 4,352,219 -1,137,777 0.26 1,706,672,000 12,186,213 2.800 2007-09-19
2570 2007-09-20 5,489,996 -4,000 0.32 1,706,672,000 14,987,689 2.730 2007-09-18
2571 2007-09-19 5,493,996 -76,000 0.32 1,706,672,000 14,943,669 2.720 2007-09-17
2572 2007-09-18 5,569,996 -346,000 0.33 1,706,672,000 14,983,289 2.690 2007-09-14
2573 2007-09-17 5,915,996 -1,346,333 0.35 1,706,672,000 15,854,869 2.680 2007-09-13
2574 2007-09-14 7,262,329 -821,480 0.43 1,706,672,000 19,680,912 2.710 2007-09-12
2575 2007-09-13 8,083,809 290,000 0.47 1,706,672,000 22,068,799 2.730 2007-09-11
2576 2007-09-12 7,793,809 -230,444 0.46 1,706,672,000 21,121,222 2.710 2007-09-10
2577 2007-09-11 8,024,253 420,667 0.47 1,706,672,000 21,825,968 2.720 2007-09-07
2578 2007-09-10 7,603,586 -374,672 0.45 1,706,672,000 20,377,610 2.680 2007-09-06
2579 2007-09-07 7,978,258 -856,223 0.47 1,706,672,000 21,541,297 2.700 2007-09-05
2580 2007-09-06 8,834,481 284,000 0.52 1,706,672,000 24,206,478 2.740 2007-09-04
2581 2007-09-05 8,550,481 -127,000 0.50 1,706,672,000 23,257,308 2.720 2007-09-03
2582 2007-09-04 8,677,481 -84,250 0.51 1,706,672,000 24,123,397 2.780 2007-08-31
2583 2007-09-03 8,761,731 2,000 0.51 1,706,672,000 24,620,464 2.810 2007-08-30
2584 2007-08-31 8,759,731 -253,000 0.51 1,706,672,000 24,089,260 2.750 2007-08-29
2585 2007-08-29 9,012,731 200,000 0.53 1,706,672,000 25,776,411 2.860 2007-08-27
2586 2007-08-28 8,812,731 94,000 0.52 1,706,672,000 24,235,010 2.750 2007-08-24
2587 2007-08-27 8,718,731 106,000 0.51 1,706,672,000 23,976,510 2.750 2007-08-23
2588 2007-08-24 8,612,731 100,000 0.50 1,706,672,000 23,168,246 2.690 2007-08-22
2589 2007-08-23 8,512,731 20,000 0.50 1,706,672,000 22,728,992 2.670 2007-08-21
2590 2007-08-22 8,492,731 -6,076,000 0.50 1,706,672,000 22,335,883 2.630 2007-08-20
2591 2007-08-21 14,568,731 -425,333 0.85 1,706,672,000 34,964,954 2.400 2007-08-17
2592 2007-08-20 14,994,064 -92,000 0.88 1,706,672,000 40,034,151 2.670 2007-08-16
2593 2007-08-17 15,086,064 -21,558 0.88 1,706,672,000 42,693,561 2.830 2007-08-15
2594 2007-08-16 15,107,622 -154,000 0.89 1,706,672,000 43,812,104 2.900 2007-08-14
2595 2007-08-15 15,261,622 34,000 0.89 1,706,672,000 44,106,088 2.890 2007-08-13
2596 2007-08-14 15,227,622 -84,000 0.89 1,706,672,000 43,855,551 2.880 2007-08-10
2597 2007-08-13 15,311,622 -10,000 0.90 1,706,672,000 45,781,750 2.990 2007-08-09
2598 2007-08-10 15,321,622 -308,444 0.90 1,706,672,000 45,198,785 2.950 2007-08-08
2599 2007-08-09 15,630,066 28,000 0.92 1,706,672,000 43,138,982 2.760 2007-08-07
2600 2007-08-08 15,602,066 82,000 0.91 1,706,672,000 44,465,888 2.850 2007-08-06
2601 2007-08-07 15,520,066 -436,000 0.91 1,706,672,000 46,249,797 2.980 2007-08-03
2602 2007-08-06 15,956,066 -455,000 0.93 1,706,672,000 47,708,637 2.990 2007-08-02
2603 2007-08-03 16,411,066 -620,000 0.96 1,706,672,000 48,576,755 2.960 2007-08-01
2604 2007-08-02 17,031,066 14,000 1.00 1,706,672,000 52,455,683 3.080 2007-07-31
2605 2007-08-01 17,017,066 -82,000 1.00 1,706,672,000 52,752,905 3.100 2007-07-30
2606 2007-07-31 17,099,066 -14,000 1.00 1,706,672,000 53,007,105 3.100 2007-07-27
2607 2007-07-30 17,113,066 -108,000 1.00 1,706,672,000 54,248,419 3.170 2007-07-26
2608 2007-07-27 17,221,066 -54,000 1.01 1,706,672,000 55,451,833 3.220 2007-07-25
2609 2007-07-26 17,275,066 -48,000 1.01 1,706,672,000 55,798,463 3.230 2007-07-24
2610 2007-07-25 17,323,066 -424,592 1.02 1,706,672,000 56,126,734 3.240 2007-07-23
2611 2007-07-24 17,747,658 20,000 1.04 1,706,672,000 55,550,170 3.130 2007-07-20
2612 2007-07-23 17,727,658 4,000 1.04 1,706,672,000 54,955,740 3.100 2007-07-19
2613 2007-07-20 17,723,658 -32,000 1.04 1,706,672,000 55,120,576 3.110 2007-07-18
2614 2007-07-19 17,755,658 -88,000 1.04 1,706,672,000 55,930,323 3.150 2007-07-17
2615 2007-07-18 17,843,658 72,000 1.05 1,706,672,000 56,385,959 3.160 2007-07-16
2616 2007-07-17 17,771,658 -905,556 1.04 1,706,672,000 56,158,439 3.160 2007-07-13
2617 2007-07-16 18,677,214 -162,000 1.09 1,706,672,000 58,833,224 3.150 2007-07-12
2618 2007-07-13 18,839,214 -86,000 1.10 1,706,672,000 59,908,701 3.180 2007-07-11
2619 2007-07-12 18,925,214 -28,000 1.11 1,706,672,000 60,939,189 3.220 2007-07-10
2620 2007-07-11 18,953,214 178,000 1.11 1,706,672,000 60,081,688 3.170 2007-07-09
2621 2007-07-10 18,775,214 -416,888 1.10 1,706,672,000 58,954,172 3.140 2007-07-06
2622 2007-07-09 19,192,102 46,000 1.12 1,706,672,000 60,838,963 3.170 2007-07-05
2623 2007-07-06 19,146,102 112,000 1.12 1,706,672,000 61,267,526 3.200 2007-07-04
2624 2007-07-05 19,034,102 28,000 1.12 1,706,672,000 61,860,832 3.250 2007-07-03
2625 2007-07-04 19,006,102 86,000 1.11 1,706,672,000 62,340,015 3.280 2007-06-29
2626 2007-07-03 18,920,102 6,007,240 1.11 1,706,672,000 64,139,146 3.390 2007-06-28
2627 2007-06-29 12,912,862 -254,000 0.92 1,396,368,000 42,999,830 3.330 2007-06-27
2628 2007-06-28 13,166,862 -294,000 0.94 1,396,368,000 44,767,331 3.400 2007-06-26
2629 2007-06-27 13,460,862 94,400 0.96 1,396,368,000 44,420,845 3.300 2007-06-25
2630 2007-06-26 13,366,462 0.96 1,396,368,000 42,906,343 3.210 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top