Guangdong Land Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00124  1997-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.225 2026-02-02
2 2026-02-03 0.230 2026-01-30
3 2026-02-02 6,658,346 -772 0.39 1,711,536,850 1,664,587 0.250 2026-01-29
4 2026-01-26 6,659,118 60,000 0.39 1,711,536,850 1,524,938 0.229 2026-01-22
5 2026-01-22 6,599,118 50,000 0.39 1,711,536,850 1,498,000 0.227 2026-01-20
6 2026-01-21 6,549,118 -610,000 0.38 1,711,536,850 1,493,199 0.228 2026-01-19
7 2026-01-16 7,159,118 -1,860 0.42 1,711,536,850 1,632,279 0.228 2026-01-14
8 2026-01-15 7,160,978 -386 0.42 1,711,536,850 1,632,703 0.228 2026-01-13
9 2026-01-08 7,161,364 -772 0.42 1,711,536,850 1,661,436 0.232 2026-01-06
10 2026-01-07 7,162,136 -4,000 0.42 1,711,536,850 1,647,291 0.230 2026-01-05
11 2025-12-30 7,166,136 -1,246 0.42 1,711,536,850 1,641,045 0.229 2025-12-23
12 2025-12-29 7,167,382 1,930 0.42 1,711,536,850 1,662,833 0.232 2025-12-22
13 2025-12-17 7,165,452 150,000 0.42 1,711,536,850 1,662,385 0.232 2025-12-15
14 2025-12-16 7,015,452 116,000 0.41 1,711,536,850 1,669,678 0.238 2025-12-12
15 2025-12-12 6,899,452 -1,930 0.40 1,711,536,850 1,628,271 0.236 2025-12-10
16 2025-12-09 6,901,382 -40,000 0.40 1,711,536,850 1,725,346 0.250 2025-12-05
17 2025-12-02 6,941,382 -40,000 0.41 1,711,536,850 1,770,052 0.255 2025-11-28
18 2025-11-28 6,981,382 80,000 0.41 1,711,536,850 1,745,346 0.250 2025-11-26
19 2025-11-27 6,901,382 10,000 0.40 1,711,536,850 1,759,852 0.255 2025-11-25
20 2025-11-26 6,891,382 -5,018 0.40 1,711,536,850 1,757,302 0.255 2025-11-24
21 2025-11-24 6,896,400 10,808 0.40 1,711,536,850 1,793,064 0.260 2025-11-20
22 2025-11-21 6,885,592 -20,000 0.40 1,711,536,850 1,755,826 0.255 2025-11-19
23 2025-11-20 6,905,592 100,000 0.40 1,711,536,850 1,760,926 0.255 2025-11-18
24 2025-11-17 6,805,592 -50,000 0.40 1,711,536,850 1,803,482 0.265 2025-11-13
25 2025-11-14 6,855,592 50,000 0.40 1,711,536,850 1,851,010 0.270 2025-11-12
26 2025-11-13 6,805,592 -1,567 0.40 1,711,536,850 1,837,510 0.270 2025-11-11
27 2025-11-06 6,807,159 170,000 0.40 1,711,536,850 1,803,897 0.265 2025-11-04
28 2025-10-31 6,637,159 -60,386 0.39 1,711,536,850 1,725,661 0.260 2025-10-28
29 2025-10-30 6,697,545 226,000 0.39 1,711,536,850 1,808,337 0.270 2025-10-27
30 2025-10-27 6,471,545 -772 0.38 1,711,536,850 1,747,317 0.270 2025-10-23
31 2025-10-23 6,472,317 -10,000 0.38 1,711,536,850 1,715,164 0.265 2025-10-21
32 2025-10-21 6,482,317 116,000 0.38 1,711,536,850 1,717,814 0.265 2025-10-17
33 2025-10-13 6,366,317 -1,930 0.37 1,711,536,850 1,782,569 0.280 2025-10-09
34 2025-10-09 6,368,247 -100,000 0.37 1,711,536,850 1,814,950 0.285 2025-10-06
35 2025-10-08 6,468,247 -400,000 0.38 1,711,536,850 1,843,450 0.285 2025-10-03
36 2025-10-03 6,868,247 100,000 0.40 1,711,536,850 1,957,450 0.285 2025-09-30
37 2025-10-02 6,768,247 -2,000 0.40 1,711,536,850 1,962,792 0.290 2025-09-29
38 2025-09-30 6,770,247 -5,930 0.40 1,711,536,850 1,895,669 0.280 2025-09-26
39 2025-09-22 6,776,177 500,000 0.40 1,711,536,850 1,998,972 0.295 2025-09-18
40 2025-09-19 6,276,177 236,000 0.37 1,711,536,850 1,945,615 0.310 2025-09-17
41 2025-09-18 6,040,177 73,967 0.35 1,711,536,850 1,842,254 0.305 2025-09-16
42 2025-09-17 5,966,210 -102,596 0.35 1,711,536,850 1,879,356 0.315 2025-09-15
43 2025-09-16 6,068,806 -220,000 0.35 1,711,536,850 1,850,986 0.305 2025-09-12
44 2025-09-10 6,288,806 -21,088 0.37 1,711,536,850 1,697,978 0.270 2025-09-08
45 2025-09-05 6,309,894 -1,401 0.37 1,711,536,850 1,735,221 0.275 2025-09-03
46 2025-09-02 6,311,295 -386 0.37 1,711,536,850 1,735,606 0.275 2025-08-29
47 2025-09-01 6,311,681 18,000 0.37 1,711,536,850 1,767,271 0.280 2025-08-28
48 2025-08-28 6,293,681 199,614 0.37 1,711,536,850 1,793,699 0.285 2025-08-26
49 2025-08-27 6,094,067 -5,790 0.36 1,711,536,850 1,706,339 0.280 2025-08-25
50 2025-08-26 6,099,857 50,000 0.36 1,711,536,850 1,707,960 0.280 2025-08-22
51 2025-08-22 6,049,857 9,614 0.35 1,711,536,850 1,633,461 0.270 2025-08-20
52 2025-08-21 6,040,243 -1,300 0.35 1,711,536,850 1,661,067 0.275 2025-08-19
53 2025-08-18 6,041,543 162,000 0.35 1,711,536,850 1,601,009 0.265 2025-08-14
54 2025-08-15 5,879,543 -1,790 0.34 1,711,536,850 1,587,477 0.270 2025-08-13
55 2025-08-13 5,881,333 32,000 0.34 1,711,536,850 1,587,960 0.270 2025-08-11
56 2025-08-12 5,849,333 466,000 0.34 1,711,536,850 1,608,567 0.275 2025-08-08
57 2025-08-11 5,383,333 -259,930 0.31 1,711,536,850 1,507,333 0.280 2025-08-07
58 2025-08-06 5,643,263 800,000 0.33 1,711,536,850 1,523,681 0.270 2025-08-04
59 2025-08-05 4,843,263 300,000 0.28 1,711,536,850 1,356,114 0.280 2025-08-01
60 2025-07-31 4,543,263 -4,000 0.27 1,711,536,850 1,181,248 0.260 2025-07-29
61 2025-07-30 4,547,263 -702 0.27 1,711,536,850 1,182,288 0.260 2025-07-28
62 2025-07-28 4,547,965 -101,930 0.27 1,711,536,850 1,182,471 0.260 2025-07-24
63 2025-07-25 4,649,895 -2,386 0.27 1,711,536,850 1,185,723 0.255 2025-07-23
64 2025-07-22 4,652,281 200,000 0.27 1,711,536,850 1,149,113 0.247 2025-07-18
65 2025-07-16 4,452,281 -386 0.26 1,711,536,850 1,077,452 0.242 2025-07-14
66 2025-07-15 4,452,667 20,000 0.26 1,711,536,850 1,059,735 0.238 2025-07-11
67 2025-07-10 4,432,667 40,000 0.26 1,711,536,850 997,350 0.225 2025-07-08
68 2025-07-09 4,392,667 -2,084 0.26 1,711,536,850 975,172 0.222 2025-07-07
69 2025-07-08 4,394,751 -2,316 0.26 1,711,536,850 988,819 0.225 2025-07-04
70 2025-06-27 4,397,067 -2,000 0.26 1,711,536,850 962,958 0.219 2025-06-25
71 2025-06-26 4,399,067 107,228 0.26 1,711,536,850 928,203 0.211 2025-06-24
72 2025-06-19 4,291,839 -1,930 0.25 1,711,536,850 901,286 0.210 2025-06-17
73 2025-06-18 4,293,769 -772 0.25 1,711,536,850 923,160 0.215 2025-06-16
74 2025-06-13 4,294,541 200,000 0.25 1,711,536,850 906,148 0.211 2025-06-11
75 2025-06-05 4,094,541 -5,790 0.24 1,711,536,850 843,475 0.206 2025-06-03
76 2025-05-30 4,100,331 -1,527 0.24 1,711,536,850 832,367 0.203 2025-05-28
77 2025-05-28 4,101,858 -1,930 0.24 1,711,536,850 857,288 0.209 2025-05-26
78 2025-05-14 4,103,788 -738,000 0.24 1,711,536,850 923,352 0.225 2025-05-12
79 2025-05-09 4,841,788 338,000 0.28 1,711,536,850 1,094,244 0.226 2025-05-07
80 2025-04-29 4,503,788 -120,072 0.26 1,711,536,850 1,103,428 0.245 2025-04-25
81 2025-04-25 4,623,860 -38 0.27 1,711,536,850 1,081,983 0.234 2025-04-23
82 2025-04-22 4,623,898 -5,790 0.27 1,711,536,850 1,017,258 0.220 2025-04-16
83 2025-04-14 4,629,688 -772 0.27 1,711,536,850 1,027,791 0.222 2025-04-10
84 2025-04-10 4,630,460 -170,000 0.27 1,711,536,850 944,614 0.204 2025-04-08
85 2025-04-07 4,800,460 300,000 0.28 1,711,536,850 1,224,117 0.255 2025-04-02
86 2025-04-02 4,500,460 -100,000 0.26 1,711,536,850 1,170,120 0.260 2025-03-31
87 2025-03-31 4,600,460 3,860 0.27 1,711,536,850 1,196,120 0.260 2025-03-27
88 2025-03-28 4,596,600 320,000 0.27 1,711,536,850 1,195,116 0.260 2025-03-26
89 2025-03-27 4,276,600 -772 0.25 1,711,536,850 1,090,533 0.255 2025-03-25
90 2025-03-26 4,277,372 -78,000 0.25 1,711,536,850 1,197,664 0.280 2025-03-24
91 2025-03-25 4,355,372 -57,900 0.25 1,711,536,850 1,219,504 0.280 2025-03-21
92 2025-03-24 4,413,272 -300,872 0.26 1,711,536,850 1,323,982 0.300 2025-03-20
93 2025-03-21 4,714,144 -6,000 0.28 1,711,536,850 1,343,531 0.285 2025-03-19
94 2025-03-19 4,720,144 50,000 0.28 1,711,536,850 1,142,275 0.242 2025-03-17
95 2025-03-18 4,670,144 44,000 0.27 1,711,536,850 1,027,432 0.220 2025-03-14
96 2025-03-14 4,626,144 -1,883 0.27 1,711,536,850 1,003,873 0.217 2025-03-12
97 2025-03-12 4,628,027 -1,544 0.27 1,711,536,850 1,069,074 0.231 2025-03-10
98 2025-03-11 4,629,571 -88,000 0.27 1,711,536,850 1,055,542 0.228 2025-03-07
99 2025-03-10 4,717,571 -2,702 0.28 1,711,536,850 1,094,476 0.232 2025-03-06
100 2025-03-07 4,720,273 25,158 0.28 1,711,536,850 1,076,222 0.228 2025-03-05
101 2025-03-06 4,695,115 13,614 0.27 1,711,536,850 1,079,876 0.230 2025-03-04
102 2025-03-05 4,681,501 -258,213 0.27 1,711,536,850 1,053,338 0.225 2025-03-03
103 2025-03-04 4,939,714 120,000 0.29 1,711,536,850 1,017,581 0.206 2025-02-28
104 2025-03-03 4,819,714 65,684 0.28 1,711,536,850 1,084,436 0.225 2025-02-27
105 2025-02-28 4,754,030 49,745 0.28 1,711,536,850 931,790 0.196 2025-02-26
106 2025-02-26 4,704,285 -8,848 0.27 1,711,536,850 893,814 0.190 2025-02-24
107 2025-02-25 4,713,133 -916 0.28 1,711,536,850 886,069 0.188 2025-02-21
108 2025-02-21 4,714,049 82,000 0.28 1,711,536,850 886,241 0.188 2025-02-19
109 2025-02-20 4,632,049 -6,000 0.27 1,711,536,850 870,825 0.188 2025-02-18
110 2025-02-19 4,638,049 75,228 0.27 1,711,536,850 899,782 0.194 2025-02-17
111 2025-02-18 4,562,821 -1,544 0.27 1,711,536,850 871,499 0.191 2025-02-14
112 2025-02-17 4,564,365 -35,018 0.27 1,711,536,850 848,972 0.186 2025-02-13
113 2025-02-14 4,599,383 110,000 0.27 1,711,536,850 883,082 0.192 2025-02-12
114 2025-02-13 4,489,383 60,000 0.26 1,711,536,850 830,536 0.185 2025-02-11
115 2025-02-12 4,429,383 118,854 0.26 1,711,536,850 841,583 0.190 2025-02-10
116 2025-02-11 4,310,529 98,842 0.25 1,711,536,850 862,106 0.200 2025-02-07
117 2025-02-10 4,211,687 29,506 0.25 1,711,536,850 800,221 0.190 2025-02-06
118 2025-02-07 4,182,181 120,000 0.24 1,711,536,850 773,703 0.185 2025-02-05
119 2025-02-06 4,062,181 240,000 0.24 1,711,536,850 767,752 0.189 2025-02-04
120 2025-02-04 3,822,181 -342,287 0.22 1,711,536,850 772,081 0.202 2025-01-27
121 2025-02-03 4,164,468 -512,560 0.24 1,711,536,850 707,960 0.170 2025-01-24
122 2025-01-27 4,677,028 243,674 0.27 1,711,536,850 682,846 0.146 2025-01-23
123 2025-01-24 4,433,354 675,756 0.26 1,711,536,850 704,903 0.159 2025-01-22
124 2025-01-22 3,757,598 -476,700 0.22 1,711,536,850 995,763 0.265 2025-01-20
125 2025-01-21 4,234,298 960,050 0.25 1,711,536,850 1,143,260 0.270 2025-01-17
126 2025-01-17 3,274,248 -246,000 0.19 1,711,536,850 965,903 0.295 2025-01-15
127 2025-01-14 3,520,248 -318,000 0.21 1,711,536,850 1,038,473 0.295 2025-01-10
128 2024-12-30 3,838,248 -546,000 0.22 1,711,536,850 1,305,004 0.340 2024-12-23
129 2024-12-18 4,384,248 -1,176,000 0.26 1,711,536,850 1,512,566 0.345 2024-12-16
130 2024-12-16 5,560,248 -882,000 0.32 1,711,536,850 2,001,689 0.360 2024-12-12
131 2024-12-13 6,442,248 -440,000 0.38 1,711,536,850 2,286,998 0.355 2024-12-11
132 2024-12-12 6,882,248 -1,022,000 0.40 1,711,536,850 2,443,198 0.355 2024-12-10
133 2024-12-06 7,904,248 100,000 0.46 1,711,536,850 3,201,220 0.405 2024-12-04
134 2024-11-12 7,804,248 100,000 0.46 1,711,536,850 3,355,827 0.430 2024-11-08
135 2024-10-04 7,704,248 -170,000 0.45 1,711,536,850 4,083,251 0.530 2024-10-02
136 2024-08-20 7,874,248 -6,000 0.46 1,711,536,850 2,716,616 0.345 2024-08-16
137 2024-07-09 7,880,248 4,000 0.46 1,711,536,850 2,955,093 0.375 2024-07-05
138 2024-06-25 7,876,248 2,000 0.46 1,711,536,850 2,914,212 0.370 2024-06-21
139 2024-05-21 7,874,248 100,000 0.46 1,711,536,850 3,779,639 0.480 2024-05-17
140 2024-05-20 7,774,248 100,000 0.45 1,711,536,850 3,459,540 0.445 2024-05-16
141 2024-05-08 7,674,248 10,000 0.45 1,711,536,850 2,340,646 0.305 2024-05-06
142 2024-04-26 7,664,248 8,000 0.45 1,711,536,850 1,992,704 0.260 2024-04-24
143 2024-04-02 7,656,248 400,000 0.45 1,711,536,850 2,564,843 0.335 2024-03-27
144 2024-03-28 7,256,248 34,000 0.42 1,711,536,850 2,648,531 0.365 2024-03-26
145 2024-03-05 7,222,248 200,000 0.42 1,711,536,850 3,069,455 0.425 2024-03-01
146 2024-02-22 7,022,248 100,000 0.41 1,711,536,850 2,984,455 0.425 2024-02-20
147 2024-02-08 6,922,248 170,000 0.40 1,711,536,850 3,045,789 0.440 2024-02-06
148 2024-02-07 6,752,248 22,000 0.39 1,711,536,850 3,139,795 0.465 2024-02-05
149 2024-01-12 6,730,248 200,000 0.39 1,711,536,850 3,634,334 0.540 2024-01-10
150 2023-12-29 6,530,248 2,000 0.38 1,711,536,850 3,656,939 0.560 2023-12-27
151 2023-11-15 6,528,248 86,000 0.38 1,711,536,850 3,982,231 0.610 2023-11-13
152 2023-11-08 6,442,248 -2,000 0.38 1,711,536,850 3,994,194 0.620 2023-11-06
153 2023-11-07 6,444,248 2,000 0.38 1,711,536,850 3,995,434 0.620 2023-11-03
154 2023-09-18 6,442,248 -100,000 0.38 1,711,536,850 4,316,306 0.670 2023-09-14
155 2023-09-11 6,542,248 100,000 0.38 1,711,536,850 4,448,729 0.680 2023-09-06
156 2023-08-31 6,442,248 -30,000 0.38 1,711,536,850 4,380,729 0.680 2023-08-29
157 2023-08-17 6,472,248 -50,000 0.38 1,711,536,850 4,271,684 0.660 2023-08-15
158 2023-08-04 6,522,248 -20,000 0.38 1,711,536,850 4,369,906 0.670 2023-08-02
159 2023-08-01 6,542,248 -40,000 0.38 1,711,536,850 4,383,306 0.670 2023-07-28
160 2023-05-30 6,582,248 -100,000 0.38 1,711,536,850 5,265,798 0.800 2023-05-25
161 2023-04-28 6,682,248 -200,000 0.39 1,711,536,850 5,212,153 0.780 2023-04-26
162 2023-04-24 6,882,248 104,000 0.40 1,711,536,850 5,368,153 0.780 2023-04-20
163 2023-04-21 6,778,248 100,000 0.40 1,711,536,850 5,354,816 0.790 2023-04-19
164 2023-04-04 6,678,248 50,000 0.39 1,711,536,850 5,275,816 0.790 2023-03-31
165 2023-01-11 6,628,248 100,000 0.39 1,711,536,850 5,103,751 0.770 2023-01-09
166 2023-01-10 6,528,248 28,000 0.38 1,711,536,850 5,026,751 0.770 2023-01-06
167 2022-12-13 6,500,248 36,000 0.38 1,711,536,850 5,135,196 0.790 2022-12-09
168 2022-12-12 6,464,248 14,000 0.38 1,711,536,850 4,912,828 0.760 2022-12-08
169 2022-11-17 6,450,248 58,000 0.38 1,711,536,850 5,353,706 0.830 2022-11-15
170 2022-11-16 6,392,248 92,000 0.37 1,711,536,850 4,666,341 0.730 2022-11-14
171 2022-10-12 6,300,248 20,000 0.37 1,711,536,850 4,410,174 0.700 2022-10-10
172 2022-09-21 6,280,248 50,000 0.37 1,711,536,850 4,772,988 0.760 2022-09-19
173 2022-09-13 6,230,248 100,000 0.36 1,711,536,850 4,797,291 0.770 2022-09-08
174 2022-09-08 6,130,248 50,000 0.36 1,711,536,850 4,842,896 0.790 2022-09-06
175 2022-08-15 6,080,248 -12,000 0.36 1,711,536,850 5,593,828 0.920 2022-08-11
176 2022-07-20 6,092,248 22,000 0.36 1,711,536,850 5,422,101 0.890 2022-07-18
177 2022-07-13 6,070,248 12,000 0.35 1,711,536,850 5,463,223 0.900 2022-07-11
178 2022-07-06 6,058,248 -10,000 0.35 1,711,536,850 5,452,423 0.900 2022-07-04
179 2022-06-22 6,068,248 10,000 0.35 1,711,536,850 6,310,978 1.040 2022-06-20
180 2022-06-07 6,058,248 -10,000 0.35 1,711,536,850 6,482,325 1.070 2022-06-02
181 2022-05-13 6,068,248 10,000 0.35 1,711,536,850 6,068,248 1.000 2022-05-11
182 2022-04-29 6,058,248 2,000 0.35 1,711,536,850 5,997,666 0.990 2022-04-27
183 2022-04-26 6,056,248 28,000 0.35 1,711,536,850 6,237,935 1.030 2022-04-22
184 2022-04-25 6,028,248 -6,000 0.35 1,711,536,850 6,269,378 1.040 2022-04-21
185 2022-04-22 6,034,248 2,000 0.35 1,711,536,850 6,516,988 1.080 2022-04-20
186 2022-04-13 6,032,248 70,000 0.35 1,711,536,850 6,816,440 1.130 2022-04-11
187 2022-04-12 5,962,248 10,000 0.35 1,711,536,850 6,975,830 1.170 2022-04-08
188 2022-04-11 5,952,248 -12,000 0.35 1,711,536,850 6,666,518 1.120 2022-04-07
189 2022-04-08 5,964,248 -60,000 0.35 1,711,536,850 7,037,813 1.180 2022-04-06
190 2022-04-07 6,024,248 -150,000 0.35 1,711,536,850 6,024,248 1.000 2022-04-04
191 2022-04-04 6,174,248 30,000 0.36 1,711,536,850 6,174,248 1.000 2022-03-31
192 2022-03-31 6,144,248 20,000 0.36 1,711,536,850 4,485,301 0.730 2022-03-29
193 2021-10-29 6,124,248 50,000 0.36 1,711,536,850 4,593,186 0.750 2021-10-27
194 2021-10-11 6,074,248 -10,000 0.35 1,711,536,850 4,737,913 0.780 2021-10-07
195 2021-09-20 6,084,248 26,000 0.36 1,711,536,850 4,806,556 0.790 2021-09-16
196 2021-09-13 6,058,248 -46,000 0.35 1,711,536,850 4,967,763 0.820 2021-09-09
197 2021-09-10 6,104,248 -4,000 0.36 1,711,536,850 5,066,526 0.830 2021-09-08
198 2021-09-09 6,108,248 -24,000 0.36 1,711,536,850 5,192,011 0.850 2021-09-07
199 2021-09-07 6,132,248 60,000 0.36 1,711,536,850 5,028,443 0.820 2021-09-03
200 2021-09-03 6,072,248 20,000 0.35 1,711,536,850 5,039,966 0.830 2021-09-01
201 2021-08-25 6,052,248 20,000 0.35 1,711,536,850 5,204,933 0.860 2021-08-23
202 2021-08-24 6,032,248 24,000 0.35 1,711,536,850 5,187,733 0.860 2021-08-20
203 2021-08-10 6,008,248 18,000 0.35 1,711,536,850 5,167,093 0.860 2021-08-06
204 2021-07-26 5,990,248 -30,000 0.35 1,711,536,850 5,750,638 0.960 2021-07-22
205 2021-06-18 6,020,248 -20,000 0.35 1,711,536,850 6,321,260 1.050 2021-06-16
206 2021-05-17 6,040,248 42,000 0.35 1,711,536,850 6,281,858 1.040 2021-05-13
207 2021-03-30 5,998,248 10,000 0.35 1,711,536,850 7,077,933 1.180 2021-03-26
208 2021-02-22 5,988,248 70,000 0.35 1,711,536,850 7,305,663 1.220 2021-02-18
209 2021-02-19 5,918,248 140,000 0.35 1,711,536,850 7,042,715 1.190 2021-02-17
210 2021-02-18 5,778,248 40,000 0.34 1,711,536,850 6,529,420 1.130 2021-02-16
211 2021-02-03 5,738,248 20,000 0.34 1,711,536,850 6,713,750 1.170 2021-02-01
212 2021-01-05 5,718,248 -100,000 0.33 1,711,536,850 5,718,248 1.000 2020-12-30
213 2020-12-10 5,818,248 -50,000 0.34 1,711,536,850 6,283,708 1.080 2020-12-08
214 2020-12-07 5,868,248 250,000 0.34 1,711,536,850 6,455,073 1.100 2020-12-03
215 2020-12-04 5,618,248 -10,000 0.33 1,711,536,850 6,236,255 1.110 2020-12-02
216 2020-10-15 5,628,248 10,000 0.33 1,711,536,850 6,472,485 1.150 2020-10-12
217 2020-09-10 5,618,248 -100,000 0.33 1,711,536,850 6,460,985 1.150 2020-09-08
218 2020-09-01 5,718,248 -444 0.33 1,711,536,850 6,232,890 1.090 2020-08-28
219 2020-08-31 5,718,692 100,000 0.33 1,711,536,850 6,404,935 1.120 2020-08-27
220 2020-08-27 5,618,692 -72,018 0.33 1,711,536,850 7,135,739 1.270 2020-08-25
221 2020-08-26 5,690,710 -10,000 0.33 1,711,536,850 6,089,060 1.070 2020-08-24
222 2020-07-31 5,700,710 10,000 0.33 1,711,536,850 6,213,774 1.090 2020-07-29
223 2020-07-29 5,690,710 -52,000 0.33 1,711,536,850 5,804,524 1.020 2020-07-27
224 2020-07-28 5,742,710 90,000 0.34 1,711,536,850 6,029,846 1.050 2020-07-24
225 2020-07-27 5,652,710 -176,000 0.33 1,711,536,850 5,652,710 1.000 2020-07-23
226 2020-07-16 5,828,710 -6,000 0.34 1,711,536,850 5,245,839 0.900 2020-07-14
227 2020-07-15 5,834,710 120,000 0.34 1,711,536,850 5,076,198 0.870 2020-07-13
228 2020-07-14 5,714,710 66,000 0.33 1,711,536,850 5,028,945 0.880 2020-07-10
229 2020-07-08 5,648,710 100,000 0.33 1,711,536,850 5,027,352 0.890 2020-07-06
230 2020-07-07 5,548,710 2,000 0.32 1,711,536,850 4,771,891 0.860 2020-07-03
231 2020-07-06 5,546,710 26,000 0.32 1,711,536,850 4,825,638 0.870 2020-07-02
232 2020-06-02 5,520,710 -24,000 0.32 1,711,536,850 4,637,396 0.840 2020-05-29
233 2020-05-29 5,544,710 -18,000 0.32 1,711,536,850 4,823,898 0.870 2020-05-27
234 2020-05-28 5,562,710 -22,000 0.33 1,711,536,850 4,895,185 0.880 2020-05-26
235 2020-05-26 5,584,710 -54,000 0.33 1,711,536,850 4,802,851 0.860 2020-05-22
236 2020-05-21 5,638,710 100,000 0.33 1,711,536,850 5,300,387 0.940 2020-05-19
237 2020-05-20 5,538,710 -10,000 0.32 1,711,536,850 5,926,420 1.070 2020-05-18
238 2020-05-18 5,548,710 -10,000 0.32 1,711,536,850 5,215,787 0.940 2020-05-14
239 2020-05-13 5,558,710 74,000 0.32 1,711,536,850 5,169,600 0.930 2020-05-11
240 2020-05-12 5,484,710 16,000 0.32 1,711,536,850 5,210,475 0.950 2020-05-08
241 2020-05-11 5,468,710 -46,000 0.32 1,711,536,850 5,085,900 0.930 2020-05-07
242 2020-05-08 5,514,710 14,000 0.32 1,711,536,850 4,852,945 0.880 2020-05-06
243 2020-05-05 5,500,710 42,000 0.32 1,711,536,850 4,895,632 0.890 2020-04-29
244 2020-05-04 5,458,710 20,000 0.32 1,711,536,850 4,858,252 0.890 2020-04-28
245 2020-04-23 5,438,710 4,000 0.32 1,711,536,850 4,677,291 0.860 2020-04-21
246 2020-04-21 5,434,710 60,000 0.32 1,711,536,850 4,782,545 0.880 2020-04-17
247 2020-04-20 5,374,710 -40,000 0.31 1,711,536,850 4,622,251 0.860 2020-04-16
248 2020-04-16 5,414,710 -138,000 0.32 1,711,536,850 4,764,945 0.880 2020-04-14
249 2020-03-31 5,552,710 30,000 0.32 1,711,536,850 4,553,222 0.820 2020-03-27
250 2020-03-25 5,522,710 188,000 0.32 1,711,536,850 3,976,351 0.720 2020-03-23
251 2020-03-24 5,334,710 110,000 0.31 1,711,536,850 4,321,115 0.810 2020-03-20
252 2020-03-23 5,224,710 2,000 0.31 1,711,536,850 4,179,768 0.800 2020-03-19
253 2020-03-04 5,222,710 50,000 0.31 1,711,536,850 5,953,889 1.140 2020-03-02
254 2020-02-07 5,172,710 50,000 0.30 1,711,536,850 6,155,525 1.190 2020-02-05
255 2020-02-06 5,122,710 50,000 0.30 1,711,536,850 6,198,479 1.210 2020-02-04
256 2020-01-07 5,072,710 -2,000 0.30 1,711,536,850 6,898,886 1.360 2020-01-03
257 2020-01-06 5,074,710 -70,000 0.30 1,711,536,850 6,952,353 1.370 2020-01-02
258 2020-01-03 5,144,710 70,000 0.30 1,711,536,850 6,585,229 1.280 2019-12-30
259 2019-11-13 5,074,710 -50,000 0.30 1,711,536,850 6,292,640 1.240 2019-11-11
260 2019-11-06 5,124,710 18 0.30 1,711,536,850 6,354,640 1.240 2019-11-04
261 2019-10-29 5,124,692 86,000 0.30 1,711,536,850 6,252,124 1.220 2019-10-25
262 2019-10-28 5,038,692 152,000 0.29 1,711,536,850 6,147,204 1.220 2019-10-24
263 2019-10-17 4,886,692 350,000 0.29 1,711,536,850 5,864,030 1.200 2019-10-15
264 2019-10-11 4,536,692 28,000 0.27 1,711,536,850 5,534,764 1.220 2019-10-09
265 2019-10-10 4,508,692 158,000 0.26 1,711,536,850 5,365,343 1.190 2019-10-08
266 2019-10-09 4,350,692 28,000 0.25 1,711,536,850 5,351,351 1.230 2019-10-04
267 2019-10-02 4,322,692 30,000 0.25 1,711,536,850 5,533,046 1.280 2019-09-27
268 2019-09-06 4,292,692 12,000 0.25 1,711,536,850 5,194,157 1.210 2019-09-04
269 2019-09-04 4,280,692 18,000 0.25 1,711,536,850 5,136,830 1.200 2019-09-02
270 2019-09-02 4,262,692 -150,000 0.25 1,711,536,850 5,370,992 1.260 2019-08-29
271 2019-08-23 4,412,692 -500 0.26 1,711,536,850 5,824,753 1.320 2019-08-21
272 2019-08-21 4,413,192 -20,000 0.26 1,711,536,850 5,957,809 1.350 2019-08-19
273 2019-08-14 4,433,192 -36,000 0.26 1,711,536,850 5,630,154 1.270 2019-08-12
274 2019-08-08 4,469,192 12,000 0.26 1,711,536,850 5,720,566 1.280 2019-08-06
275 2019-08-06 4,457,192 -20,000 0.26 1,711,536,850 5,972,637 1.340 2019-08-02
276 2019-07-31 4,477,192 28,000 0.26 1,711,536,850 6,133,753 1.370 2019-07-29
277 2019-07-30 4,449,192 20,000 0.26 1,711,536,850 6,273,361 1.410 2019-07-26
278 2019-07-16 4,429,192 20,000 0.26 1,711,536,850 6,289,453 1.420 2019-07-12
279 2019-07-08 4,409,192 50,000 0.26 1,711,536,850 6,393,328 1.450 2019-07-04
280 2019-07-05 4,359,192 -14,000 0.25 1,711,536,850 6,408,012 1.470 2019-07-03
281 2019-07-03 4,373,192 14,000 0.26 1,711,536,850 6,209,933 1.420 2019-06-28
282 2019-07-02 4,359,192 -14,000 0.25 1,711,536,850 6,495,196 1.490 2019-06-27
283 2019-06-26 4,373,192 34,000 0.26 1,711,536,850 6,253,665 1.430 2019-06-24
284 2019-06-19 4,339,192 74,000 0.25 1,711,536,850 6,205,045 1.430 2019-06-17
285 2019-06-18 4,265,192 72,000 0.25 1,711,536,850 6,184,528 1.450 2019-06-14
286 2019-06-13 4,193,192 16,000 0.24 1,711,536,850 6,205,924 1.480 2019-06-11
287 2019-06-12 4,177,192 14,000 0.24 1,711,536,850 6,182,244 1.480 2019-06-10
288 2019-06-10 4,163,192 -10,000 0.24 1,711,536,850 6,119,892 1.470 2019-06-05
289 2019-06-04 4,173,192 -32,000 0.24 1,711,536,850 6,301,520 1.510 2019-05-31
290 2019-05-28 4,205,192 4,000 0.25 1,711,536,850 6,265,736 1.490 2019-05-24
291 2019-05-23 4,201,192 10,000 0.25 1,711,536,850 6,217,764 1.480 2019-05-21
292 2019-05-20 4,191,192 14,000 0.24 1,711,536,850 6,286,788 1.500 2019-05-16
293 2019-05-17 4,177,192 36,000 0.24 1,711,536,850 6,391,104 1.530 2019-05-15
294 2019-05-16 4,141,192 -150,000 0.24 1,711,536,850 6,087,552 1.470 2019-05-14
295 2019-05-15 4,291,192 10,000 0.25 1,711,536,850 6,479,700 1.510 2019-05-10
296 2019-05-14 4,281,192 24,000 0.25 1,711,536,850 6,421,788 1.500 2019-05-09
297 2019-05-10 4,257,192 62,000 0.25 1,711,536,850 6,428,360 1.510 2019-05-08
298 2019-05-09 4,195,192 40,000 0.25 1,711,536,850 6,544,500 1.560 2019-05-07
299 2019-05-08 4,155,192 8,000 0.24 1,711,536,850 6,523,651 1.570 2019-05-06
300 2019-05-07 4,147,192 2,000 0.24 1,711,536,850 6,676,979 1.610 2019-05-03
301 2019-04-01 4,145,192 50,000 0.24 1,711,536,850 6,756,663 1.630 2019-03-28
302 2019-03-22 4,095,192 22,000 0.24 1,711,536,850 6,675,163 1.630 2019-03-20
303 2019-03-14 4,073,192 -170,000 0.24 1,711,536,850 6,761,499 1.660 2019-03-12
304 2019-03-08 4,243,192 98,000 0.25 1,711,536,850 7,086,131 1.670 2019-03-06
305 2019-03-06 4,145,192 100,000 0.24 1,711,536,850 6,963,923 1.680 2019-03-04
306 2019-03-04 4,045,192 170,000 0.24 1,711,536,850 6,512,759 1.610 2019-02-28
307 2019-03-01 3,875,192 80,000 0.23 1,711,536,850 6,587,826 1.700 2019-02-27
308 2019-02-28 3,795,192 252,000 0.22 1,711,536,850 6,489,778 1.710 2019-02-26
309 2019-02-27 3,543,192 198,000 0.21 1,711,536,850 6,306,882 1.780 2019-02-25
310 2019-02-26 3,345,192 70,000 0.20 1,711,536,850 6,021,346 1.800 2019-02-22
311 2019-02-25 3,275,192 82,000 0.19 1,711,536,850 5,928,098 1.810 2019-02-21
312 2019-02-22 3,193,192 80,000 0.19 1,711,536,850 5,811,609 1.820 2019-02-20
313 2019-02-18 3,113,192 40,000 0.18 1,711,536,850 5,790,537 1.860 2019-02-14
314 2019-02-15 3,073,192 82,000 0.18 1,711,536,850 5,839,065 1.900 2019-02-13
315 2019-02-08 2,991,192 110,000 0.17 1,711,536,850 5,683,265 1.900 2019-01-31
316 2019-02-01 2,881,192 50,000 0.17 1,711,536,850 5,503,077 1.910 2019-01-30
317 2019-01-31 2,831,192 30,000 0.17 1,711,536,850 5,464,201 1.930 2019-01-29
318 2019-01-28 2,801,192 46,000 0.16 1,711,536,850 5,182,205 1.850 2019-01-24
319 2019-01-22 2,755,192 130,000 0.16 1,711,536,850 5,289,969 1.920 2019-01-18
320 2019-01-15 2,625,192 74,000 0.15 1,711,536,850 4,646,590 1.770 2019-01-11
321 2019-01-14 2,551,192 150,000 0.15 1,711,536,850 4,541,122 1.780 2019-01-10
322 2019-01-10 2,401,192 22,000 0.14 1,711,536,850 4,154,062 1.730 2019-01-08
323 2019-01-09 2,379,192 110,000 0.14 1,711,536,850 4,116,002 1.730 2019-01-07
324 2019-01-04 2,269,192 44,000 0.13 1,711,536,850 3,812,243 1.680 2019-01-02
325 2019-01-02 2,225,192 64,000 0.13 1,711,536,850 3,894,086 1.750 2018-12-27
326 2018-12-28 2,161,192 184,000 0.13 1,711,536,850 3,717,250 1.720 2018-12-21
327 2018-12-19 1,977,192 120,000 0.12 1,711,536,850 3,440,314 1.740 2018-12-17
328 2018-12-11 1,857,192 16,000 0.11 1,711,536,850 3,194,370 1.720 2018-12-07
329 2018-12-07 1,841,192 70,000 0.11 1,711,536,850 3,166,850 1.720 2018-12-05
330 2018-11-21 1,771,192 38,000 0.10 1,711,536,850 3,064,162 1.730 2018-11-19
331 2018-11-20 1,733,192 96,000 0.10 1,711,536,850 2,963,758 1.710 2018-11-16
332 2018-11-02 1,637,192 256,000 0.10 1,711,536,850 2,554,020 1.560 2018-10-31
333 2018-11-01 1,381,192 2,000 0.08 1,711,536,850 2,182,283 1.580 2018-10-30
334 2018-10-31 1,379,192 50,000 0.08 1,711,536,850 2,179,123 1.580 2018-10-29
335 2018-10-30 1,329,192 102,000 0.08 1,711,536,850 2,139,999 1.610 2018-10-26
336 2018-10-15 1,227,192 20,000 0.07 1,711,536,850 2,024,867 1.650 2018-10-11
337 2018-10-04 1,207,192 64,000 0.07 1,711,536,850 2,112,586 1.750 2018-10-02
338 2018-09-11 1,143,192 8,000 0.07 1,711,536,850 2,137,769 1.870 2018-09-07
339 2018-09-10 1,135,192 92,000 0.07 1,711,536,850 2,134,161 1.880 2018-09-06
340 2018-08-31 1,043,192 4,000 0.06 1,711,536,850 1,929,905 1.850 2018-08-29
341 2018-08-17 1,039,192 -6,000 0.06 1,711,536,850 1,932,897 1.860 2018-08-15
342 2018-08-09 1,045,192 6,000 0.06 1,711,536,850 2,006,769 1.920 2018-08-07
343 2018-06-14 1,039,192 -6,000 0.06 1,711,536,850 2,151,127 2.070 2018-06-12
344 2018-06-13 1,045,192 56,000 0.06 1,711,536,850 2,121,740 2.030 2018-06-11
345 2018-06-11 989,192 8,000 0.06 1,711,536,850 2,136,655 2.160 2018-06-07
346 2018-06-06 981,192 40,000 0.06 1,711,536,850 2,001,632 2.040 2018-06-04
347 2018-06-04 941,192 100,000 0.05 1,711,536,850 1,882,384 2.000 2018-05-31
348 2018-05-31 841,192 10,000 0.05 1,711,536,850 1,682,384 2.000 2018-05-29
349 2018-05-07 831,192 -20,000 0.05 1,711,536,850 1,504,458 1.810 2018-05-03
350 2018-04-20 851,192 -18,000 0.05 1,711,536,850 1,430,003 1.680 2018-04-18
351 2018-04-19 869,192 -2,000 0.05 1,711,536,850 1,468,934 1.690 2018-04-17
352 2018-04-18 871,192 -22,000 0.05 1,711,536,850 1,481,026 1.700 2018-04-16
353 2018-04-12 893,192 10,000 0.05 1,711,536,850 1,491,631 1.670 2018-04-10
354 2018-04-06 883,192 -4,000 0.05 1,711,536,850 1,501,426 1.700 2018-04-03
355 2018-01-26 887,192 750 0.05 1,711,536,850 1,659,049 1.870 2018-01-24
356 2018-01-24 886,442 -4,000 0.05 1,711,536,850 1,639,918 1.850 2018-01-22
357 2018-01-18 890,442 -30,000 0.05 1,711,536,850 1,665,127 1.870 2018-01-16
358 2018-01-11 920,442 20,000 0.05 1,711,536,850 1,666,000 1.810 2018-01-09
359 2018-01-10 900,442 -20,000 0.05 1,711,536,850 1,674,822 1.860 2018-01-08
360 2017-12-07 920,442 -20,000 0.05 1,711,536,850 1,518,729 1.650 2017-12-05
361 2017-11-30 940,442 -16,000 0.05 1,711,536,850 1,485,898 1.580 2017-11-28
362 2017-11-29 956,442 20,000 0.06 1,711,536,850 1,511,178 1.580 2017-11-27
363 2017-11-24 936,442 -10,000 0.05 1,711,536,850 1,535,765 1.640 2017-11-22
364 2017-11-02 946,442 48,000 0.06 1,711,536,850 1,533,236 1.620 2017-10-31
365 2017-10-18 898,442 -16,000 0.05 1,711,536,850 1,518,367 1.690 2017-10-16
366 2017-10-16 914,442 -10,000 0.05 1,711,536,850 1,517,974 1.660 2017-10-12
367 2017-10-03 924,442 -8,000 0.05 1,711,536,850 1,534,574 1.660 2017-09-28
368 2017-09-29 932,442 -20,000 0.05 1,711,536,850 1,547,854 1.660 2017-09-27
369 2017-09-27 952,442 -10,000 0.06 1,711,536,850 1,571,529 1.650 2017-09-25
370 2017-09-26 962,442 10,000 0.06 1,711,536,850 1,588,029 1.650 2017-09-22
371 2017-09-25 952,442 -72,000 0.06 1,711,536,850 1,609,627 1.690 2017-09-21
372 2017-09-22 1,024,442 -8,000 0.06 1,711,536,850 1,731,307 1.690 2017-09-20
373 2017-09-21 1,032,442 48,000 0.06 1,711,536,850 1,755,151 1.700 2017-09-19
374 2017-09-20 984,442 6,000 0.06 1,711,536,850 1,712,929 1.740 2017-09-18
375 2017-09-19 978,442 104,000 0.06 1,711,536,850 1,663,351 1.700 2017-09-15
376 2017-09-18 874,442 4,000 0.05 1,711,536,850 1,495,296 1.710 2017-09-14
377 2017-09-14 870,442 14,000 0.05 1,711,536,850 1,479,751 1.700 2017-09-12
378 2017-09-08 856,442 12,000 0.05 1,711,536,850 1,498,774 1.750 2017-09-06
379 2017-08-17 844,442 10,000 0.05 1,711,536,850 1,435,551 1.700 2017-08-15
380 2017-08-15 834,442 6,000 0.05 1,711,536,850 1,418,551 1.700 2017-08-11
381 2017-08-01 828,442 -4,000 0.05 1,711,536,850 1,408,351 1.700 2017-07-28
382 2017-07-27 832,442 -12,000 0.05 1,711,536,850 1,431,800 1.720 2017-07-25
383 2017-07-25 844,442 12,000 0.05 1,711,536,850 1,376,440 1.630 2017-07-21
384 2017-07-14 832,442 -3,360 0.05 1,711,536,850 1,373,529 1.650 2017-07-12
385 2017-07-06 835,802 -10,000 0.05 1,711,536,850 1,345,641 1.610 2017-07-04
386 2017-07-05 845,802 10,000 0.05 1,711,536,850 1,387,115 1.640 2017-07-03
387 2017-06-14 835,802 -12,000 0.05 1,711,536,850 1,445,937 1.730 2017-06-12
388 2017-06-09 847,802 3,360 0.05 1,711,536,850 1,475,175 1.740 2017-06-07
389 2017-06-07 844,442 -8,000 0.05 1,711,536,850 1,494,662 1.770 2017-06-05
390 2017-06-02 852,442 16,000 0.05 1,711,536,850 1,483,249 1.740 2017-05-31
391 2017-06-01 836,442 -12,000 0.05 1,711,536,850 1,589,240 1.900 2017-05-29
392 2017-05-31 848,442 -10,000 0.05 1,711,536,850 1,459,320 1.720 2017-05-26
393 2017-05-22 858,442 -10,000 0.05 1,711,536,850 1,476,520 1.720 2017-05-18
394 2017-05-17 868,442 -4,000 0.05 1,711,536,850 1,511,089 1.740 2017-05-15
395 2017-05-12 872,442 10,000 0.05 1,711,536,850 1,509,325 1.730 2017-05-10
396 2017-05-11 862,442 16,000 0.05 1,711,536,850 1,483,400 1.720 2017-05-09
397 2017-05-10 846,442 6,000 0.05 1,711,536,850 1,455,880 1.720 2017-05-08
398 2017-05-02 840,442 -10,000 0.05 1,711,536,850 1,487,582 1.770 2017-04-27
399 2017-04-28 850,442 -22,000 0.05 1,711,536,850 1,530,796 1.800 2017-04-26
400 2017-04-27 872,442 -12,000 0.05 1,711,536,850 1,570,396 1.800 2017-04-25
401 2017-04-26 884,442 -10,000 0.05 1,711,536,850 1,547,774 1.750 2017-04-24
402 2017-04-20 894,442 14,000 0.05 1,711,536,850 1,592,107 1.780 2017-04-18
403 2017-04-19 880,442 56,000 0.05 1,711,536,850 1,628,818 1.850 2017-04-13
404 2017-04-11 824,442 -40,000 0.05 1,711,536,850 1,549,951 1.880 2017-04-07
405 2017-03-28 864,442 4,000 0.05 1,711,536,850 1,633,795 1.890 2017-03-24
406 2017-03-23 860,442 50,000 0.05 1,711,536,850 1,669,257 1.940 2017-03-21
407 2017-03-20 810,442 40,000 0.05 1,711,536,850 1,556,049 1.920 2017-03-16
408 2017-03-06 770,442 50,000 0.05 1,711,536,850 1,448,431 1.880 2017-03-02
409 2017-03-01 720,442 28,000 0.04 1,711,536,850 1,347,227 1.870 2017-02-27
410 2017-02-24 692,442 -60,000 0.04 1,711,536,850 1,301,791 1.880 2017-02-22
411 2017-02-23 752,442 -20,000 0.04 1,711,536,850 1,407,067 1.870 2017-02-21
412 2017-02-21 772,442 -20,000 0.05 1,711,536,850 1,452,191 1.880 2017-02-17
413 2017-02-14 792,442 -30,000 0.05 1,711,536,850 1,505,640 1.900 2017-02-10
414 2017-02-13 822,442 -80,000 0.05 1,711,536,850 1,562,640 1.900 2017-02-09
415 2017-02-02 902,442 -6,000 0.05 1,711,536,850 1,696,591 1.880 2017-01-26
416 2017-02-01 908,442 -20,000 0.05 1,711,536,850 1,689,702 1.860 2017-01-25
417 2017-01-25 928,442 124,000 0.05 1,711,536,850 1,764,040 1.900 2017-01-23
418 2017-01-24 804,442 148,000 0.05 1,711,536,850 1,552,573 1.930 2017-01-20
419 2017-01-17 656,442 36,000 0.04 1,711,536,850 1,280,062 1.950 2017-01-13
420 2017-01-16 620,442 26,000 0.04 1,711,536,850 1,216,066 1.960 2017-01-12
421 2017-01-13 594,442 -10,000 0.03 1,711,536,850 1,087,829 1.830 2017-01-11
422 2017-01-11 604,442 60,000 0.04 1,711,536,850 1,075,907 1.780 2017-01-09
423 2017-01-10 544,442 18,000 0.03 1,711,536,850 958,218 1.760 2017-01-06
424 2017-01-03 526,442 -16,000 0.03 1,711,536,850 894,951 1.700 2016-12-29
425 2016-12-07 542,442 -30,000 0.03 1,711,536,850 938,425 1.730 2016-12-05
426 2016-11-22 572,442 -10,000 0.03 1,711,536,850 973,151 1.700 2016-11-18
427 2016-11-15 582,442 -26,000 0.03 1,711,536,850 961,029 1.650 2016-11-11
428 2016-11-11 608,442 -14,000 0.04 1,711,536,850 1,028,267 1.690 2016-11-09
429 2016-11-09 622,442 -26,000 0.04 1,711,536,850 1,002,132 1.610 2016-11-07
430 2016-11-08 648,442 -12,000 0.04 1,711,536,850 1,063,445 1.640 2016-11-04
431 2016-11-04 660,442 -12,000 0.04 1,711,536,850 1,076,520 1.630 2016-11-02
432 2016-11-03 672,442 6,000 0.04 1,711,536,850 1,122,978 1.670 2016-11-01
433 2016-11-01 666,442 -6,000 0.04 1,711,536,850 1,086,300 1.630 2016-10-28
434 2016-10-31 672,442 -6,000 0.04 1,711,536,850 1,109,529 1.650 2016-10-27
435 2016-10-26 678,442 -22,000 0.04 1,711,536,850 1,099,076 1.620 2016-10-24
436 2016-10-25 700,442 20,000 0.04 1,711,536,850 1,092,690 1.560 2016-10-20
437 2016-10-24 680,442 10,000 0.04 1,711,536,850 1,129,534 1.660 2016-10-19
438 2016-10-19 670,442 72,000 0.04 1,711,536,850 1,039,185 1.550 2016-10-17
439 2016-10-18 598,442 40,000 0.03 1,711,536,850 1,035,305 1.730 2016-10-14
440 2016-10-14 558,442 -20,000 0.03 1,711,536,850 999,611 1.790 2016-10-12
441 2016-10-12 578,442 12,000 0.03 1,711,536,850 1,058,549 1.830 2016-10-07
442 2016-10-07 566,442 12,000 0.03 1,711,536,850 1,042,253 1.840 2016-10-05
443 2016-10-05 554,442 54,000 0.03 1,711,536,850 1,003,540 1.810 2016-10-03
444 2016-09-30 500,442 150,000 0.03 1,711,536,850 950,840 1.900 2016-09-28
445 2016-09-29 350,442 -4,000 0.02 1,711,536,850 669,344 1.910 2016-09-27
446 2016-09-15 354,442 30,000 0.02 1,711,536,850 687,617 1.940 2016-09-13
447 2016-09-06 324,442 -1,500 0.02 1,711,536,850 626,173 1.930 2016-09-02
448 2016-08-24 325,942 20,000 0.02 1,711,536,850 638,846 1.960 2016-08-22
449 2016-06-28 305,942 -8,000 0.02 1,711,536,850 688,370 2.250 2016-06-24
450 2016-06-08 313,942 -10,000 0.02 1,711,536,850 759,740 2.420 2016-06-06
451 2016-05-19 323,942 -2,000 0.02 1,711,536,850 715,912 2.210 2016-05-17
452 2016-05-09 325,942 2,000 0.02 1,711,536,850 717,072 2.200 2016-05-05
453 2016-04-25 323,942 -10,000 0.02 1,711,536,850 751,545 2.320 2016-04-21
454 2016-04-19 333,942 10,000 0.02 1,711,536,850 751,370 2.250 2016-04-15
455 2016-04-15 323,942 -30,000 0.02 1,711,536,850 751,545 2.320 2016-04-13
456 2016-03-30 353,942 -12,000 0.02 1,711,536,850 743,278 2.100 2016-03-24
457 2016-03-23 365,942 -50,000 0.02 1,711,536,850 757,500 2.070 2016-03-21
458 2016-03-21 415,942 20,000 0.02 1,711,536,850 840,203 2.020 2016-03-17
459 2016-03-15 395,942 20,000 0.02 1,711,536,850 815,641 2.060 2016-03-11
460 2016-03-14 375,942 10,000 0.02 1,711,536,850 789,478 2.100 2016-03-10
461 2016-03-11 365,942 -10,000 0.02 1,711,536,850 761,159 2.080 2016-03-09
462 2016-03-10 375,942 -26,000 0.02 1,711,536,850 781,959 2.080 2016-03-08
463 2016-03-09 401,942 6,000 0.02 1,711,536,850 856,136 2.130 2016-03-07
464 2016-03-07 395,942 10,000 0.02 1,711,536,850 815,641 2.060 2016-03-03
465 2016-03-04 385,942 12,000 0.02 1,711,536,850 771,884 2.000 2016-03-02
466 2016-02-26 373,942 -30,000 0.02 1,711,536,850 714,229 1.910 2016-02-24
467 2016-02-25 403,942 -30,000 0.02 1,711,536,850 763,450 1.890 2016-02-23
468 2016-02-24 433,942 40,000 0.03 1,711,536,850 807,132 1.860 2016-02-22
469 2016-02-22 393,942 10,000 0.02 1,711,536,850 748,490 1.900 2016-02-18
470 2016-02-19 383,942 10,000 0.02 1,711,536,850 729,490 1.900 2016-02-17
471 2016-01-25 373,942 -130,000 0.02 1,711,536,850 703,011 1.880 2016-01-21
472 2016-01-15 503,942 -20,000 0.03 1,711,536,850 1,038,121 2.060 2016-01-13
473 2016-01-14 523,942 20,000 0.03 1,711,536,850 1,058,363 2.020 2016-01-12
474 2016-01-13 503,942 -60,000 0.03 1,711,536,850 1,023,002 2.030 2016-01-11
475 2016-01-06 563,942 6,000 0.03 1,711,536,850 1,172,999 2.080 2016-01-04
476 2015-12-30 557,942 -6,000 0.03 1,711,536,850 1,182,837 2.120 2015-12-28
477 2015-12-29 563,942 -50,000 0.03 1,711,536,850 1,127,884 2.000 2015-12-23
478 2015-12-22 613,942 -26,000 0.04 1,711,536,850 1,203,326 1.960 2015-12-18
479 2015-12-21 639,942 -20,000 0.04 1,711,536,850 1,228,689 1.920 2015-12-17
480 2015-12-17 659,942 -18,000 0.04 1,711,536,850 1,247,290 1.890 2015-12-15
481 2015-12-11 677,942 -112,000 0.04 1,711,536,850 1,233,854 1.820 2015-12-09
482 2015-12-08 789,942 60,000 0.05 1,711,536,850 1,429,795 1.810 2015-12-04
483 2015-12-04 729,942 -164,000 0.04 1,711,536,850 1,379,590 1.890 2015-12-02
484 2015-12-03 893,942 -48,000 0.05 1,711,536,850 1,680,611 1.880 2015-12-01
485 2015-12-01 941,942 10,000 0.06 1,711,536,850 1,752,012 1.860 2015-11-27
486 2015-11-25 931,942 -50,000 0.05 1,711,536,850 1,770,690 1.900 2015-11-23
487 2015-11-24 981,942 -10,000 0.06 1,711,536,850 1,895,148 1.930 2015-11-20
488 2015-11-16 991,942 -36,000 0.06 1,711,536,850 1,884,690 1.900 2015-11-12
489 2015-11-13 1,027,942 -50,000 0.06 1,711,536,850 1,891,413 1.840 2015-11-11
490 2015-11-09 1,077,942 12,000 0.06 1,711,536,850 1,951,075 1.810 2015-11-05
491 2015-11-02 1,065,942 -4,000 0.06 1,711,536,850 1,801,442 1.690 2015-10-29
492 2015-10-30 1,069,942 18,000 0.06 1,711,536,850 1,818,901 1.700 2015-10-28
493 2015-10-28 1,051,942 2,000 0.06 1,711,536,850 1,809,340 1.720 2015-10-26
494 2015-10-26 1,049,942 -6,000 0.06 1,711,536,850 1,784,901 1.700 2015-10-22
495 2015-10-20 1,055,942 -40,000 0.06 1,711,536,850 1,826,780 1.730 2015-10-16
496 2015-10-19 1,095,942 -16,000 0.06 1,711,536,850 1,885,020 1.720 2015-10-15
497 2015-10-15 1,111,942 20,000 0.06 1,711,536,850 1,890,301 1.700 2015-10-13
498 2015-10-09 1,091,942 -4,000 0.06 1,711,536,850 1,845,382 1.690 2015-10-07
499 2015-10-05 1,095,942 40,000 0.06 1,711,536,850 1,775,426 1.620 2015-09-30
500 2015-09-22 1,055,942 6,000 0.06 1,711,536,850 1,816,220 1.720 2015-09-18
501 2015-09-21 1,049,942 16,000 0.06 1,711,536,850 1,826,899 1.740 2015-09-17
502 2015-09-15 1,033,942 -20,000 0.06 1,711,536,850 1,850,756 1.790 2015-09-11
503 2015-09-14 1,053,942 16,000 0.06 1,711,536,850 1,844,399 1.750 2015-09-10
504 2015-09-11 1,037,942 -6,000 0.06 1,711,536,850 1,899,434 1.830 2015-09-09
505 2015-09-10 1,043,942 -10,000 0.06 1,711,536,850 1,879,096 1.800 2015-09-08
506 2015-09-09 1,053,942 4,000 0.06 1,711,536,850 1,844,399 1.750 2015-09-07
507 2015-09-08 1,049,942 20,000 0.06 1,711,536,850 1,795,401 1.710 2015-09-04
508 2015-09-02 1,029,942 -74,000 0.06 1,711,536,850 1,864,195 1.810 2015-08-31
509 2015-08-31 1,103,942 -10,000 0.06 1,711,536,850 1,843,583 1.670 2015-08-27
510 2015-08-27 1,113,942 -6,000 0.07 1,711,536,850 1,782,307 1.600 2015-08-25
511 2015-08-26 1,119,942 -24,000 0.07 1,711,536,850 1,758,309 1.570 2015-08-24
512 2015-08-25 1,143,942 4,000 0.07 1,711,536,850 1,979,020 1.730 2015-08-21
513 2015-08-24 1,139,942 10,000 0.07 1,711,536,850 1,983,499 1.740 2015-08-20
514 2015-08-21 1,129,942 4,000 0.07 1,711,536,850 2,079,093 1.840 2015-08-19
515 2015-08-20 1,125,942 -30,000 0.07 1,711,536,850 2,060,474 1.830 2015-08-18
516 2015-08-19 1,155,942 50,000 0.07 1,711,536,850 2,115,374 1.830 2015-08-17
517 2015-08-18 1,105,942 -156,000 0.06 1,711,536,850 2,090,230 1.890 2015-08-14
518 2015-08-17 1,261,942 112,000 0.07 1,711,536,850 2,221,018 1.760 2015-08-13
519 2015-08-14 1,149,942 46,000 0.07 1,711,536,850 2,069,896 1.800 2015-08-12
520 2015-08-13 1,103,942 8,000 0.06 1,711,536,850 2,152,687 1.950 2015-08-11
521 2015-08-12 1,095,942 -22,000 0.06 1,711,536,850 2,213,803 2.020 2015-08-10
522 2015-08-11 1,117,942 -10,000 0.07 1,711,536,850 2,224,705 1.990 2015-08-07
523 2015-08-06 1,127,942 12,000 0.07 1,711,536,850 2,244,605 1.990 2015-08-04
524 2015-08-05 1,115,942 60,000 0.07 1,711,536,850 2,198,406 1.970 2015-08-03
525 2015-08-04 1,055,942 92,000 0.06 1,711,536,850 2,111,884 2.000 2015-07-31
526 2015-08-03 963,942 -2,000 0.06 1,711,536,850 1,870,047 1.940 2015-07-30
527 2015-07-31 965,942 -40,000 0.06 1,711,536,850 1,825,630 1.890 2015-07-29
528 2015-07-30 1,005,942 40,000 0.06 1,711,536,850 1,840,874 1.830 2015-07-28
529 2015-07-29 965,942 -28,000 0.06 1,711,536,850 1,796,652 1.860 2015-07-27
530 2015-07-28 993,942 -10,000 0.06 1,711,536,850 1,898,429 1.910 2015-07-24
531 2015-07-24 1,003,942 -6,000 0.06 1,711,536,850 1,877,372 1.870 2015-07-22
532 2015-07-22 1,009,942 -94,000 0.06 1,711,536,850 1,928,989 1.910 2015-07-20
533 2015-07-21 1,103,942 78,000 0.06 1,711,536,850 1,976,056 1.790 2015-07-17
534 2015-07-20 1,025,942 118,000 0.06 1,711,536,850 1,846,696 1.800 2015-07-16
535 2015-07-17 907,942 6,000 0.05 1,711,536,850 1,616,137 1.780 2015-07-15
536 2015-07-16 901,942 136,000 0.05 1,711,536,850 1,587,418 1.760 2015-07-14
537 2015-07-15 765,942 31,928 0.04 1,711,536,850 1,470,609 1.920 2015-07-13
538 2015-07-14 734,014 -12,000 0.04 1,711,536,850 1,379,946 1.880 2015-07-10
539 2015-07-13 746,014 40,000 0.04 1,711,536,850 1,298,064 1.740 2015-07-09
540 2015-07-10 706,014 -390,000 0.04 1,711,536,850 988,420 1.400 2015-07-08
541 2015-07-09 1,096,014 4,000 0.06 1,711,536,850 1,863,224 1.700 2015-07-07
542 2015-07-08 1,092,014 28,000 0.06 1,711,536,850 1,965,625 1.800 2015-07-06
543 2015-07-07 1,064,014 10,000 0.06 1,711,536,850 2,149,308 2.020 2015-07-03
544 2015-07-03 1,054,014 -20,000 0.06 1,711,536,850 2,202,889 2.090 2015-06-30
545 2015-07-02 1,074,014 10,000 0.06 1,711,536,850 2,201,729 2.050 2015-06-29
546 2015-06-30 1,064,014 10,000 0.06 1,711,536,850 2,266,350 2.130 2015-06-26
547 2015-06-25 1,054,014 -48,000 0.06 1,711,536,850 2,371,532 2.250 2015-06-23
548 2015-06-24 1,102,014 -2,000 0.06 1,711,536,850 2,413,411 2.190 2015-06-22
549 2015-06-19 1,104,014 20,000 0.06 1,711,536,850 2,461,951 2.230 2015-06-17
550 2015-06-18 1,084,014 -10,000 0.06 1,711,536,850 2,395,671 2.210 2015-06-16
551 2015-06-17 1,094,014 -40,000 0.06 1,711,536,850 2,516,232 2.300 2015-06-15
552 2015-06-16 1,134,014 72,000 0.07 1,711,536,850 2,449,470 2.160 2015-06-12
553 2015-06-12 1,062,014 -32,000 0.06 1,711,536,850 2,177,129 2.050 2015-06-10
554 2015-06-10 1,094,014 10,000 0.06 1,711,536,850 2,428,711 2.220 2015-06-08
555 2015-06-09 1,084,014 -20,000 0.06 1,711,536,850 2,406,511 2.220 2015-06-05
556 2015-06-08 1,104,014 -146,000 0.06 1,711,536,850 2,517,152 2.280 2015-06-04
557 2015-06-05 1,250,014 26,000 0.07 1,711,536,850 2,937,533 2.350 2015-06-03
558 2015-06-04 1,224,014 -14,000 0.07 1,711,536,850 3,023,315 2.470 2015-06-02
559 2015-06-03 1,238,014 76,000 0.07 1,711,536,850 3,095,035 2.500 2015-06-01
560 2015-06-02 1,162,014 -36,000 0.07 1,711,536,850 2,881,795 2.480 2015-05-29
561 2015-05-29 1,198,014 50,000 0.07 1,711,536,850 3,030,975 2.530 2015-05-27
562 2015-05-27 1,148,014 -124,000 0.07 1,711,536,850 2,904,475 2.530 2015-05-22
563 2015-05-22 1,272,014 230,000 0.07 1,711,536,850 3,269,076 2.570 2015-05-20
564 2015-05-21 1,042,014 6,000 0.06 1,711,536,850 2,667,556 2.560 2015-05-19
565 2015-05-20 1,036,014 10,000 0.06 1,711,536,850 2,703,997 2.610 2015-05-18
566 2015-05-19 1,026,014 -24,000 0.06 1,711,536,850 2,677,897 2.610 2015-05-15
567 2015-05-18 1,050,014 10,000 0.06 1,711,536,850 2,719,536 2.590 2015-05-14
568 2015-05-15 1,040,014 70,000 0.06 1,711,536,850 2,693,636 2.590 2015-05-13
569 2015-05-14 970,014 110,000 0.06 1,711,536,850 2,560,837 2.640 2015-05-12
570 2015-05-13 860,014 78,000 0.05 1,711,536,850 2,253,237 2.620 2015-05-11
571 2015-05-12 782,014 54,000 0.05 1,711,536,850 2,048,877 2.620 2015-05-08
572 2015-05-11 728,014 -6,000 0.04 1,711,536,850 1,863,716 2.560 2015-05-07
573 2015-05-08 734,014 -40,000 0.04 1,711,536,850 1,871,736 2.550 2015-05-06
574 2015-05-07 774,014 -10,000 0.05 1,711,536,850 2,035,657 2.630 2015-05-05
575 2015-05-06 784,014 -4,000 0.05 1,711,536,850 2,140,358 2.730 2015-05-04
576 2015-05-05 788,014 26,000 0.05 1,711,536,850 2,143,398 2.720 2015-04-30
577 2015-05-04 762,014 40,000 0.04 1,711,536,850 2,110,779 2.770 2015-04-29
578 2015-04-30 722,014 -74,000 0.04 1,711,536,850 2,021,639 2.800 2015-04-28
579 2015-04-29 796,014 30,000 0.05 1,711,536,850 1,997,995 2.510 2015-04-27
580 2015-04-28 766,014 22,000 0.04 1,711,536,850 1,876,734 2.450 2015-04-24
581 2015-04-24 744,014 -2,000 0.04 1,711,536,850 1,830,274 2.460 2015-04-22
582 2015-04-23 746,014 20,000 0.04 1,711,536,850 1,827,734 2.450 2015-04-21
583 2015-04-22 726,014 6,000 0.04 1,711,536,850 1,735,173 2.390 2015-04-20
584 2015-04-20 720,014 -20,000 0.04 1,711,536,850 1,828,836 2.540 2015-04-16
585 2015-04-17 740,014 4,000 0.04 1,711,536,850 1,850,035 2.500 2015-04-15
586 2015-04-16 736,014 -52,000 0.04 1,711,536,850 1,935,717 2.630 2015-04-14
587 2015-04-15 788,014 -96,000 0.05 1,711,536,850 1,993,675 2.530 2015-04-13
588 2015-04-14 884,014 112,000 0.05 1,711,536,850 2,033,232 2.300 2015-04-10
589 2015-04-13 772,014 -38,000 0.05 1,711,536,850 1,760,192 2.280 2015-04-09
590 2015-04-10 810,014 -62,000 0.05 1,711,536,850 1,863,032 2.300 2015-04-08
591 2015-04-09 872,014 -300,000 0.05 1,711,536,850 1,979,472 2.270 2015-04-02
592 2015-04-02 1,172,014 -10,000 0.07 1,711,536,850 2,719,072 2.320 2015-03-31
593 2015-04-01 1,182,014 4,000 0.07 1,711,536,850 2,694,992 2.280 2015-03-30
594 2015-03-27 1,178,014 -70,000 0.07 1,711,536,850 2,685,872 2.280 2015-03-25
595 2015-03-26 1,248,014 80,000 0.07 1,711,536,850 2,907,873 2.330 2015-03-24
596 2015-03-23 1,168,014 68,000 0.07 1,711,536,850 2,546,271 2.180 2015-03-19
597 2015-03-20 1,100,014 -10,000 0.06 1,711,536,850 2,398,031 2.180 2015-03-18
598 2015-03-19 1,110,014 64,000 0.06 1,711,536,850 2,464,231 2.220 2015-03-17
599 2015-03-11 1,046,014 -38,000 0.06 1,711,536,850 2,520,894 2.410 2015-03-09
600 2015-03-10 1,084,014 6,000 0.06 1,711,536,850 2,417,351 2.230 2015-03-06
601 2015-03-09 1,078,014 -30,000 0.06 1,711,536,850 2,188,368 2.030 2015-03-05
602 2015-03-06 1,108,014 50,000 0.06 1,711,536,850 2,216,028 2.000 2015-03-04
603 2015-03-05 1,058,014 -50,000 0.06 1,711,536,850 2,137,188 2.020 2015-03-03
604 2015-03-04 1,108,014 -16,000 0.06 1,711,536,850 2,271,429 2.050 2015-03-02
605 2015-03-03 1,124,014 20,000 0.07 1,711,536,850 2,259,268 2.010 2015-02-27
606 2015-02-23 1,104,014 10,000 0.06 1,711,536,850 2,185,948 1.980 2015-02-16
607 2015-02-09 1,094,014 -50,000 0.06 1,711,536,850 2,122,387 1.940 2015-02-05
608 2015-02-05 1,144,014 -2,000 0.07 1,711,536,850 2,253,708 1.970 2015-02-03
609 2015-02-03 1,146,014 -20,000 0.07 1,711,536,850 2,280,568 1.990 2015-01-30
610 2015-01-26 1,166,014 -2,000 0.07 1,711,536,850 2,320,368 1.990 2015-01-22
611 2015-01-22 1,168,014 -4,000 0.07 1,711,536,850 2,324,348 1.990 2015-01-20
612 2015-01-16 1,172,014 74,000 0.07 1,711,536,850 2,344,028 2.000 2015-01-14
613 2015-01-15 1,098,014 -16,000 0.06 1,711,536,850 2,272,889 2.070 2015-01-13
614 2015-01-13 1,114,014 -10,000 0.07 1,711,536,850 2,228,028 2.000 2015-01-09
615 2015-01-12 1,124,014 20,000 0.07 1,711,536,850 2,236,788 1.990 2015-01-08
616 2015-01-09 1,104,014 -14,000 0.06 1,711,536,850 2,219,068 2.010 2015-01-07
617 2015-01-07 1,118,014 -20,000 0.07 1,711,536,850 2,135,407 1.910 2015-01-05
618 2015-01-06 1,138,014 -2,000 0.07 1,711,536,850 2,128,086 1.870 2015-01-02
619 2015-01-02 1,140,014 -10,000 0.07 1,711,536,850 2,029,225 1.780 2014-12-29
620 2014-12-17 1,150,014 -10,000 0.07 1,711,536,850 2,001,024 1.740 2014-12-15
621 2014-12-10 1,160,014 14,000 0.07 1,711,536,850 2,088,025 1.800 2014-12-08
622 2014-12-09 1,146,014 -62,000 0.07 1,711,536,850 2,097,206 1.830 2014-12-05
623 2014-12-08 1,208,014 4,000 0.07 1,711,536,850 2,271,066 1.880 2014-12-04
624 2014-12-04 1,204,014 46,000 0.07 1,711,536,850 2,299,667 1.910 2014-12-02
625 2014-12-03 1,158,014 8,000 0.07 1,711,536,850 2,211,807 1.910 2014-12-01
626 2014-12-02 1,150,014 -32,000 0.07 1,711,536,850 2,070,025 1.800 2014-11-28
627 2014-12-01 1,182,014 30,000 0.07 1,711,536,850 2,068,525 1.750 2014-11-27
628 2014-11-26 1,152,014 -32,000 0.07 1,711,536,850 2,073,625 1.800 2014-11-24
629 2014-11-21 1,184,014 -2,000 0.07 1,711,536,850 2,036,504 1.720 2014-11-19
630 2014-11-19 1,186,014 12,000 0.07 1,711,536,850 2,075,525 1.750 2014-11-17
631 2014-11-18 1,174,014 80,000 0.07 1,711,536,850 2,066,265 1.760 2014-11-14
632 2014-11-17 1,094,014 -100,000 0.06 1,711,536,850 1,870,764 1.710 2014-11-13
633 2014-10-23 1,194,014 -30,000 0.07 1,711,536,850 1,970,123 1.650 2014-10-21
634 2014-10-16 1,224,014 -50,000 0.07 1,711,536,850 1,982,903 1.620 2014-10-14
635 2014-10-03 1,274,014 8,000 0.07 1,711,536,850 2,000,202 1.570 2014-09-29
636 2014-09-30 1,266,014 -100,000 0.07 1,711,536,850 2,050,943 1.620 2014-09-26
637 2014-09-24 1,366,014 30,000 0.08 1,711,536,850 2,171,962 1.590 2014-09-22
638 2014-09-23 1,336,014 -50,000 0.08 1,711,536,850 2,137,622 1.600 2014-09-19
639 2014-09-22 1,386,014 -100,000 0.08 1,711,536,850 2,217,622 1.600 2014-09-18
640 2014-09-18 1,486,014 -20,000 0.09 1,711,536,850 2,496,504 1.680 2014-09-16
641 2014-09-15 1,506,014 20,000 0.09 1,711,536,850 2,560,224 1.700 2014-09-11
642 2014-09-12 1,486,014 -30,000 0.09 1,711,536,850 2,541,084 1.710 2014-09-10
643 2014-09-11 1,516,014 10,000 0.09 1,711,536,850 2,562,064 1.690 2014-09-08
644 2014-09-10 1,506,014 20,000 0.09 1,711,536,850 2,575,284 1.710 2014-09-05
645 2014-09-08 1,486,014 -46,000 0.09 1,711,536,850 2,555,944 1.720 2014-09-04
646 2014-09-04 1,532,014 20,000 0.09 1,711,536,850 2,604,424 1.700 2014-09-02
647 2014-09-01 1,512,014 -86,000 0.09 1,711,536,850 2,570,424 1.700 2014-08-28
648 2014-08-29 1,598,014 -34,000 0.09 1,711,536,850 2,844,465 1.780 2014-08-27
649 2014-08-28 1,632,014 56,000 0.10 1,711,536,850 2,904,985 1.780 2014-08-26
650 2014-08-26 1,576,014 -26,000 0.09 1,711,536,850 2,836,825 1.800 2014-08-22
651 2014-08-25 1,602,014 -2,000 0.09 1,711,536,850 2,931,686 1.830 2014-08-21
652 2014-08-22 1,604,014 -44,000 0.09 1,711,536,850 2,967,426 1.850 2014-08-20
653 2014-08-18 1,648,014 216,000 0.10 1,711,536,850 2,966,425 1.800 2014-08-14
654 2014-08-15 1,432,014 30,000 0.08 1,711,536,850 2,606,265 1.820 2014-08-13
655 2014-08-13 1,402,014 -40,000 0.08 1,711,536,850 2,579,706 1.840 2014-08-11
656 2014-08-12 1,442,014 -18,000 0.08 1,711,536,850 2,494,684 1.730 2014-08-08
657 2014-08-04 1,460,014 -50,000 0.09 1,711,536,850 2,496,624 1.710 2014-07-31
658 2014-08-01 1,510,014 10,000 0.09 1,711,536,850 2,612,324 1.730 2014-07-30
659 2014-07-31 1,500,014 50,000 0.09 1,711,536,850 2,565,024 1.710 2014-07-29
660 2014-07-30 1,450,014 -10,000 0.08 1,711,536,850 2,465,024 1.700 2014-07-28
661 2014-07-29 1,460,014 12,000 0.09 1,711,536,850 2,584,225 1.770 2014-07-25
662 2014-07-28 1,448,014 -30,000 0.08 1,711,536,850 2,606,425 1.800 2014-07-24
663 2014-07-25 1,478,014 34,000 0.09 1,711,536,850 2,601,305 1.760 2014-07-23
664 2014-07-24 1,444,014 8,000 0.08 1,711,536,850 2,570,345 1.780 2014-07-22
665 2014-07-23 1,436,014 120,000 0.08 1,711,536,850 2,513,025 1.750 2014-07-21
666 2014-07-22 1,316,014 -6,000 0.08 1,711,536,850 2,381,985 1.810 2014-07-18
667 2014-07-21 1,322,014 -20,000 0.08 1,711,536,850 2,194,543 1.660 2014-07-17
668 2014-07-18 1,342,014 12,000 0.08 1,711,536,850 2,120,382 1.580 2014-07-16
669 2014-07-16 1,330,014 60,000 0.08 1,711,536,850 1,981,721 1.490 2014-07-14
670 2014-07-15 1,270,014 -24,000 0.07 1,711,536,850 1,892,321 1.490 2014-07-11
671 2014-07-14 1,294,014 10,000 0.08 1,711,536,850 1,941,021 1.500 2014-07-10
672 2014-07-10 1,284,014 -8,000 0.08 1,711,536,850 1,926,021 1.500 2014-07-08
673 2014-07-09 1,292,014 20,000 0.08 1,711,536,850 1,950,941 1.510 2014-07-07
674 2014-07-08 1,272,014 -50,000 0.07 1,711,536,850 1,958,902 1.540 2014-07-04
675 2014-07-07 1,322,014 -60,000 0.08 1,711,536,850 2,009,461 1.520 2014-07-03
676 2014-07-04 1,382,014 -60,000 0.08 1,711,536,850 2,059,201 1.490 2014-07-02
677 2014-06-30 1,442,014 -20,000 0.08 1,711,536,850 2,076,500 1.440 2014-06-26
678 2014-06-27 1,462,014 -76,000 0.09 1,711,536,850 2,134,540 1.460 2014-06-25
679 2014-06-25 1,538,014 -40,000 0.09 1,711,536,850 2,122,459 1.380 2014-06-23
680 2014-06-24 1,578,014 60,000 0.09 1,711,536,850 2,161,879 1.370 2014-06-20
681 2014-06-23 1,518,014 20,000 0.09 1,711,536,850 2,125,220 1.400 2014-06-19
682 2014-06-20 1,498,014 -30,000 0.09 1,711,536,850 2,097,220 1.400 2014-06-18
683 2014-06-19 1,528,014 50,000 0.09 1,711,536,850 2,123,939 1.390 2014-06-17
684 2014-06-18 1,478,014 40,000 0.09 1,711,536,850 2,084,000 1.410 2014-06-16
685 2014-06-16 1,438,014 -42,000 0.08 1,711,536,850 2,056,360 1.430 2014-06-12
686 2014-06-11 1,480,014 42,000 0.09 1,711,536,850 2,101,620 1.420 2014-06-09
687 2014-06-09 1,438,014 30,000 0.08 1,711,536,850 2,056,360 1.430 2014-06-05
688 2014-06-05 1,408,014 16,000 0.08 1,711,536,850 1,999,380 1.420 2014-06-03
689 2014-06-04 1,392,014 -4,000 0.08 1,711,536,850 1,990,580 1.430 2014-05-30
690 2014-05-28 1,396,014 24,000 0.08 1,711,536,850 2,052,141 1.470 2014-05-26
691 2014-05-27 1,372,014 2,000 0.08 1,711,536,850 2,058,021 1.500 2014-05-23
692 2014-05-26 1,370,014 -56,000 0.08 1,711,536,850 2,082,421 1.520 2014-05-22
693 2014-05-22 1,426,014 10,000 0.08 1,711,536,850 2,196,062 1.540 2014-05-20
694 2014-05-19 1,416,014 18,000 0.08 1,711,536,850 2,223,142 1.570 2014-05-15
695 2014-05-16 1,398,014 10,000 0.08 1,711,536,850 2,208,862 1.580 2014-05-14
696 2014-05-15 1,388,014 26,000 0.08 1,711,536,850 2,165,302 1.560 2014-05-13
697 2014-05-14 1,362,014 14,000 0.08 1,711,536,850 2,029,401 1.490 2014-05-12
698 2014-04-15 1,348,014 -10,000 0.08 1,711,536,850 2,237,703 1.660 2014-04-11
699 2014-04-14 1,358,014 -8,000 0.08 1,711,536,850 2,240,723 1.650 2014-04-10
700 2014-04-01 1,366,014 -68,000 0.08 1,711,536,850 2,445,165 1.790 2014-03-28
701 2014-03-31 1,434,014 -140,000 0.08 1,711,536,850 2,466,504 1.720 2014-03-27
702 2014-03-28 1,574,014 -10,000 0.09 1,711,536,850 2,660,084 1.690 2014-03-26
703 2014-03-27 1,584,014 6,000 0.09 1,711,536,850 2,613,623 1.650 2014-03-25
704 2014-03-26 1,578,014 -2,000 0.09 1,711,536,850 2,540,603 1.610 2014-03-24
705 2014-03-20 1,580,014 -26,000 0.09 1,711,536,850 2,559,623 1.620 2014-03-18
706 2014-03-19 1,606,014 -100,000 0.09 1,711,536,850 2,553,562 1.590 2014-03-17
707 2014-03-17 1,706,014 -4,000 0.10 1,711,536,850 2,695,502 1.580 2014-03-13
708 2014-03-14 1,710,014 -6,000 0.10 1,711,536,850 2,736,022 1.600 2014-03-12
709 2014-03-13 1,716,014 110,000 0.10 1,711,536,850 2,779,943 1.620 2014-03-11
710 2014-03-11 1,606,014 70,000 0.09 1,711,536,850 2,730,224 1.700 2014-03-07
711 2014-03-10 1,536,014 -30,000 0.09 1,711,536,850 2,580,504 1.680 2014-03-06
712 2014-03-07 1,566,014 82,000 0.09 1,711,536,850 2,693,544 1.720 2014-03-05
713 2014-03-06 1,484,014 20,000 0.09 1,711,536,850 2,300,222 1.550 2014-03-04
714 2014-02-25 1,464,014 -4,000 0.09 1,711,536,850 2,342,422 1.600 2014-02-21
715 2014-02-24 1,468,014 102,000 0.09 1,711,536,850 2,348,822 1.600 2014-02-20
716 2014-02-21 1,366,014 -8,000 0.08 1,711,536,850 2,212,943 1.620 2014-02-19
717 2014-02-20 1,374,014 -10,000 0.08 1,711,536,850 1,964,840 1.430 2014-02-18
718 2014-02-17 1,384,014 -18,000 0.08 1,711,536,850 1,965,300 1.420 2014-02-13
719 2014-02-14 1,402,014 54,000 0.08 1,711,536,850 2,004,880 1.430 2014-02-12
720 2014-02-10 1,348,014 44,000 0.08 1,711,536,850 1,968,100 1.460 2014-02-06
721 2014-02-06 1,304,014 -10,000 0.08 1,711,536,850 1,864,740 1.430 2014-02-04
722 2014-02-05 1,314,014 -22,000 0.08 1,711,536,850 1,931,601 1.470 2014-01-29
723 2014-02-04 1,336,014 -10,000 0.08 1,711,536,850 2,004,021 1.500 2014-01-28
724 2014-01-27 1,346,014 -8,000 0.08 1,711,536,850 2,072,862 1.540 2014-01-23
725 2014-01-24 1,354,014 12,000 0.08 1,711,536,850 2,085,182 1.540 2014-01-22
726 2014-01-23 1,342,014 -4,000 0.08 1,711,536,850 2,053,281 1.530 2014-01-21
727 2014-01-22 1,346,014 -8,000 0.08 1,711,536,850 2,059,401 1.530 2014-01-20
728 2014-01-21 1,354,014 10,000 0.08 1,711,536,850 2,058,101 1.520 2014-01-17
729 2014-01-17 1,344,014 30,000 0.08 1,711,536,850 2,083,222 1.550 2014-01-15
730 2014-01-16 1,314,014 -6,000 0.08 1,711,536,850 2,049,862 1.560 2014-01-14
731 2014-01-15 1,320,014 -14,000 0.08 1,711,536,850 2,072,422 1.570 2014-01-13
732 2014-01-13 1,334,014 2,000 0.08 1,711,536,850 2,134,422 1.600 2014-01-09
733 2014-01-09 1,332,014 14,000 0.08 1,711,536,850 2,104,582 1.580 2014-01-07
734 2014-01-08 1,318,014 8,000 0.08 1,711,536,850 2,161,543 1.640 2014-01-06
735 2014-01-06 1,310,014 14,000 0.08 1,711,536,850 2,200,824 1.680 2014-01-02
736 2013-12-30 1,296,014 -30,000 0.08 1,711,536,850 2,293,945 1.770 2013-12-23
737 2013-12-27 1,326,014 -10,000 0.08 1,711,536,850 2,386,825 1.800 2013-12-20
738 2013-12-23 1,336,014 -20,000 0.08 1,711,536,850 2,391,465 1.790 2013-12-19
739 2013-12-09 1,356,014 10,000 0.08 1,711,536,850 2,427,265 1.790 2013-12-05
740 2013-12-04 1,346,014 70,000 0.08 1,711,536,850 2,409,365 1.790 2013-12-02
741 2013-12-02 1,276,014 18,000 0.07 1,711,536,850 2,296,825 1.800 2013-11-28
742 2013-11-28 1,258,014 90,000 0.07 1,711,536,850 2,214,105 1.760 2013-11-26
743 2013-11-25 1,168,014 32,000 0.07 1,711,536,850 2,044,025 1.750 2013-11-21
744 2013-11-22 1,136,014 14,000 0.07 1,711,536,850 2,078,906 1.830 2013-11-20
745 2013-11-20 1,122,014 76,000 0.07 1,711,536,850 2,053,286 1.830 2013-11-18
746 2013-11-19 1,046,014 70,000 0.06 1,711,536,850 1,945,586 1.860 2013-11-15
747 2013-11-14 976,014 -48,000 0.06 1,711,536,850 1,903,227 1.950 2013-11-12
748 2013-11-13 1,024,014 98,000 0.06 1,711,536,850 1,996,827 1.950 2013-11-11
749 2013-11-06 926,014 -50,000 0.05 1,711,536,850 1,926,109 2.080 2013-11-04
750 2013-11-05 976,014 -10,000 0.06 1,711,536,850 2,039,869 2.090 2013-11-01
751 2013-10-31 986,014 -50,000 0.06 1,711,536,850 2,021,329 2.050 2013-10-29
752 2013-10-29 1,036,014 30,000 0.06 1,711,536,850 2,154,909 2.080 2013-10-25
753 2013-10-28 1,006,014 26,000 0.06 1,711,536,850 2,132,750 2.120 2013-10-24
754 2013-10-25 980,014 -36,000 0.06 1,711,536,850 2,116,830 2.160 2013-10-23
755 2013-10-24 1,016,014 -36,000 0.06 1,711,536,850 2,245,391 2.210 2013-10-22
756 2013-10-22 1,052,014 -10,000 0.06 1,711,536,850 2,345,991 2.230 2013-10-18
757 2013-10-21 1,062,014 -14,000 0.06 1,711,536,850 2,336,431 2.200 2013-10-17
758 2013-10-18 1,076,014 4,000 0.06 1,711,536,850 2,334,950 2.170 2013-10-16
759 2013-10-17 1,072,014 -22,000 0.06 1,711,536,850 2,358,431 2.200 2013-10-15
760 2013-10-16 1,094,014 -20,000 0.06 1,711,536,850 2,341,190 2.140 2013-10-11
761 2013-10-15 1,114,014 -46,000 0.07 1,711,536,850 2,372,850 2.130 2013-10-10
762 2013-10-11 1,160,014 56,000 0.07 1,711,536,850 2,436,029 2.100 2013-10-09
763 2013-10-10 1,104,014 -76,000 0.06 1,711,536,850 2,351,550 2.130 2013-10-08
764 2013-10-09 1,180,014 136,000 0.07 1,711,536,850 2,419,029 2.050 2013-10-07
765 2013-10-08 1,044,014 -64,000 0.06 1,711,536,850 2,244,630 2.150 2013-10-04
766 2013-10-07 1,108,014 92,000 0.06 1,711,536,850 2,426,551 2.190 2013-10-03
767 2013-10-04 1,016,014 84,000 0.06 1,711,536,850 3,423,967 3.370 2013-10-02
768 2013-10-03 932,014 12,000 0.05 1,711,536,850 3,243,409 3.480 2013-09-30
769 2013-10-02 920,014 52,000 0.05 1,711,536,850 3,164,848 3.440 2013-09-27
770 2013-09-30 868,014 34,000 0.05 1,711,536,850 2,916,527 3.360 2013-09-26
771 2013-09-27 834,014 -44,000 0.05 1,711,536,850 2,818,967 3.380 2013-09-25
772 2013-09-26 878,014 -2,000 0.05 1,711,536,850 2,950,127 3.360 2013-09-24
773 2013-09-25 880,014 -90,000 0.05 1,711,536,850 2,851,245 3.240 2013-09-23
774 2013-09-24 970,014 -106,000 0.06 1,711,536,850 3,133,145 3.230 2013-09-19
775 2013-09-23 1,076,014 -16,000 0.06 1,711,536,850 3,432,485 3.190 2013-09-18
776 2013-09-19 1,092,014 196,000 0.06 1,711,536,850 3,374,323 3.090 2013-09-17
777 2013-09-17 896,014 10,000 0.05 1,711,536,850 2,714,922 3.030 2013-09-13
778 2013-09-16 886,014 -10,000 0.05 1,711,536,850 2,675,762 3.020 2013-09-12
779 2013-09-13 896,014 10,000 0.05 1,711,536,850 2,679,082 2.990 2013-09-11
780 2013-09-12 886,014 -2,000 0.05 1,711,536,850 2,658,042 3.000 2013-09-10
781 2013-09-11 888,014 -8,000 0.05 1,711,536,850 2,664,042 3.000 2013-09-09
782 2013-09-09 896,014 10,000 0.05 1,711,536,850 2,688,042 3.000 2013-09-05
783 2013-09-06 886,014 -40,000 0.05 1,711,536,850 2,658,042 3.000 2013-09-04
784 2013-09-04 926,014 -12,000 0.05 1,711,536,850 2,759,522 2.980 2013-09-02
785 2013-09-03 938,014 -10,000 0.05 1,711,536,850 2,804,662 2.990 2013-08-30
786 2013-08-30 948,014 -24,000 0.06 1,711,536,850 2,749,241 2.900 2013-08-28
787 2013-08-29 972,014 18,000 0.06 1,711,536,850 2,818,841 2.900 2013-08-27
788 2013-08-27 954,014 -20,000 0.06 1,711,536,850 2,795,261 2.930 2013-08-23
789 2013-08-26 974,014 -4,000 0.06 1,711,536,850 2,844,121 2.920 2013-08-22
790 2013-08-23 978,014 -14,000 0.06 1,711,536,850 2,846,021 2.910 2013-08-21
791 2013-08-22 992,014 -40,000 0.06 1,711,536,850 2,857,000 2.880 2013-08-20
792 2013-08-21 1,032,014 30,000 0.06 1,711,536,850 3,013,481 2.920 2013-08-19
793 2013-08-19 1,002,014 6,000 0.06 1,711,536,850 2,905,841 2.900 2013-08-15
794 2013-08-16 996,014 -12,000 0.06 1,711,536,850 2,918,321 2.930 2013-08-13
795 2013-08-15 1,008,014 -32,000 0.06 1,711,536,850 2,953,481 2.930 2013-08-12
796 2013-08-09 1,040,014 12,000 0.06 1,711,536,850 2,787,238 2.680 2013-08-07
797 2013-08-06 1,028,014 -6,000 0.06 1,711,536,850 2,816,758 2.740 2013-08-02
798 2013-08-02 1,034,014 -8,000 0.06 1,711,536,850 2,833,198 2.740 2013-07-31
799 2013-07-31 1,042,014 22,000 0.06 1,711,536,850 2,855,118 2.740 2013-07-29
800 2013-07-30 1,020,014 -8,000 0.06 1,711,536,850 2,866,239 2.810 2013-07-26
801 2013-07-29 1,028,014 -52,000 0.06 1,711,536,850 2,713,957 2.640 2013-07-25
802 2013-07-26 1,080,014 12,000 0.06 1,711,536,850 2,754,036 2.550 2013-07-24
803 2013-07-25 1,068,014 62,000 0.06 1,711,536,850 2,712,756 2.540 2013-07-23
804 2013-07-23 1,006,014 50,000 0.06 1,711,536,850 2,615,636 2.600 2013-07-19
805 2013-07-18 956,014 6,000 0.06 1,711,536,850 2,629,039 2.750 2013-07-16
806 2013-07-16 950,014 -6,000 0.06 1,711,536,850 2,650,539 2.790 2013-07-12
807 2013-07-03 956,014 20,000 0.06 1,711,536,850 2,676,839 2.800 2013-06-28
808 2013-06-27 936,014 -10,000 0.05 1,711,536,850 2,667,640 2.850 2013-06-25
809 2013-06-26 946,014 24,000 0.06 1,711,536,850 2,696,140 2.850 2013-06-24
810 2013-06-24 922,014 2,000 0.05 1,711,536,850 2,673,841 2.900 2013-06-20
811 2013-06-21 920,014 -6,000 0.05 1,711,536,850 2,640,440 2.870 2013-06-19
812 2013-06-18 926,014 -10,000 0.05 1,711,536,850 2,648,400 2.860 2013-06-14
813 2013-06-17 936,014 -2,000 0.05 1,711,536,850 2,630,199 2.810 2013-06-13
814 2013-06-10 938,014 -10,000 0.05 1,711,536,850 2,776,521 2.960 2013-06-06
815 2013-06-07 948,014 26,000 0.06 1,711,536,850 2,806,121 2.960 2013-06-05
816 2013-06-05 922,014 -16,000 0.05 1,711,536,850 2,830,583 3.070 2013-06-03
817 2013-06-04 938,014 -2,000 0.05 1,711,536,850 2,870,323 3.060 2013-05-31
818 2013-05-30 940,014 -30,000 0.05 1,711,536,850 2,970,444 3.160 2013-05-28
819 2013-05-29 970,014 -10,000 0.06 1,711,536,850 3,007,043 3.100 2013-05-27
820 2013-05-27 980,014 -2,000 0.06 1,711,536,850 3,038,043 3.100 2013-05-23
821 2013-05-22 982,014 -6,000 0.06 1,711,536,850 3,122,805 3.180 2013-05-20
822 2013-05-21 988,014 2,000 0.06 1,711,536,850 3,141,885 3.180 2013-05-16
823 2013-05-20 986,014 10,000 0.06 1,711,536,850 3,105,944 3.150 2013-05-15
824 2013-05-16 976,014 18,000 0.06 1,711,536,850 3,045,164 3.120 2013-05-14
825 2013-05-15 958,014 -6,000 0.06 1,711,536,850 3,017,744 3.150 2013-05-13
826 2013-05-13 964,014 4,000 0.06 1,711,536,850 3,075,205 3.190 2013-05-09
827 2013-05-10 960,014 16,000 0.06 1,711,536,850 3,139,246 3.270 2013-05-08
828 2013-05-09 944,014 12,000 0.06 1,711,536,850 3,153,007 3.340 2013-05-07
829 2013-05-07 932,014 -12,000 0.05 1,711,536,850 2,879,923 3.090 2013-05-03
830 2013-04-29 944,014 -8,000 0.06 1,711,536,850 2,926,443 3.100 2013-04-25
831 2013-04-25 952,014 10,000 0.06 1,711,536,850 2,941,723 3.090 2013-04-23
832 2013-04-17 942,014 -6,000 0.06 1,711,536,850 2,920,243 3.100 2013-04-15
833 2013-04-15 948,014 -30,000 0.06 1,711,536,850 2,938,843 3.100 2013-04-11
834 2013-04-10 978,014 2,000 0.06 1,711,536,850 3,002,503 3.070 2013-04-08
835 2013-04-09 976,014 -8,000 0.06 1,711,536,850 3,006,123 3.080 2013-04-05
836 2013-04-03 984,014 -10,000 0.06 1,711,536,850 3,011,083 3.060 2013-03-28
837 2013-04-02 994,014 10,000 0.06 1,711,536,850 3,101,324 3.120 2013-03-27
838 2013-03-26 984,014 -6,000 0.06 1,711,536,850 3,060,284 3.110 2013-03-22
839 2013-03-25 990,014 -10,000 0.06 1,711,536,850 3,059,143 3.090 2013-03-21
840 2013-03-21 1,000,014 -6,000 0.06 1,711,536,850 3,130,044 3.130 2013-03-19
841 2013-03-19 1,006,014 -20,000 0.06 1,711,536,850 3,168,944 3.150 2013-03-15
842 2013-03-18 1,026,014 -10,000 0.06 1,711,536,850 3,242,204 3.160 2013-03-14
843 2013-03-15 1,036,014 2,000 0.06 1,711,536,850 3,190,923 3.080 2013-03-13
844 2013-03-14 1,034,014 2,000 0.06 1,711,536,850 3,257,144 3.150 2013-03-12
845 2013-03-13 1,032,014 -6,000 0.06 1,711,536,850 3,333,405 3.230 2013-03-11
846 2013-03-12 1,038,014 -16,000 0.06 1,711,536,850 3,373,546 3.250 2013-03-08
847 2013-03-11 1,054,014 -4,000 0.06 1,711,536,850 3,436,086 3.260 2013-03-07
848 2013-03-08 1,058,014 -46,000 0.06 1,711,536,850 3,470,286 3.280 2013-03-06
849 2013-03-06 1,104,014 -6,000 0.06 1,711,536,850 3,577,005 3.240 2013-03-04
850 2013-03-05 1,110,014 -16,000 0.06 1,711,536,850 3,552,045 3.200 2013-03-01
851 2013-03-04 1,126,014 4,000 0.07 1,711,536,850 3,580,725 3.180 2013-02-28
852 2013-03-01 1,122,014 6,000 0.07 1,711,536,850 3,478,243 3.100 2013-02-27
853 2013-02-28 1,116,014 -76,000 0.07 1,711,536,850 3,415,003 3.060 2013-02-26
854 2013-02-27 1,192,014 -16,000 0.07 1,711,536,850 3,802,525 3.190 2013-02-25
855 2013-02-26 1,208,014 8,000 0.07 1,711,536,850 3,950,206 3.270 2013-02-22
856 2013-02-25 1,200,014 -20,000 0.07 1,711,536,850 3,948,046 3.290 2013-02-21
857 2013-02-22 1,220,014 10,000 0.07 1,711,536,850 4,050,446 3.320 2013-02-20
858 2013-02-21 1,210,014 4,000 0.07 1,711,536,850 4,017,246 3.320 2013-02-19
859 2013-02-20 1,206,014 54,000 0.07 1,711,536,850 4,136,628 3.430 2013-02-18
860 2013-02-19 1,152,014 36,000 0.07 1,711,536,850 3,790,126 3.290 2013-02-15
861 2013-02-15 1,116,014 -18,000 0.07 1,711,536,850 3,705,166 3.320 2013-02-08
862 2013-02-14 1,134,014 440,000 0.07 1,711,536,850 3,730,906 3.290 2013-02-07
863 2013-02-08 694,014 182,000 0.04 1,711,536,850 2,435,989 3.510 2013-02-06
864 2013-02-07 512,014 42,000 0.03 1,711,536,850 1,679,406 3.280 2013-02-05
865 2013-02-06 470,014 112,000 0.03 1,711,536,850 1,565,147 3.330 2013-02-04
866 2013-02-05 358,014 20,000 0.02 1,711,536,850 1,159,965 3.240 2013-02-01
867 2013-02-04 338,014 192,000 0.02 1,711,536,850 1,061,364 3.140 2013-01-31
868 2013-02-01 146,014 -14,000 0.01 1,711,536,850 461,404 3.160 2013-01-30
869 2013-01-24 160,014 -10,000 0.01 1,711,536,850 504,044 3.150 2013-01-22
870 2013-01-22 170,014 -2,444 0.01 1,711,536,850 535,544 3.150 2013-01-18
871 2013-01-18 172,458 -6,000 0.01 1,711,536,850 546,692 3.170 2013-01-16
872 2013-01-17 178,458 -4,000 0.01 1,711,536,850 549,651 3.080 2013-01-15
873 2013-01-03 182,458 -6,000 0.01 1,711,536,850 530,953 2.910 2012-12-28
874 2013-01-02 188,458 -18,000 0.01 1,711,536,850 546,528 2.900 2012-12-27
875 2012-12-28 206,458 -6,000 0.01 1,711,536,850 602,857 2.920 2012-12-21
876 2012-12-27 212,458 -48,000 0.01 1,711,536,850 603,381 2.840 2012-12-20
877 2012-12-21 260,458 -6,000 0.02 1,711,536,850 734,492 2.820 2012-12-19
878 2012-12-20 266,458 44,000 0.02 1,711,536,850 732,760 2.750 2012-12-18
879 2012-12-19 222,458 -6,000 0.01 1,711,536,850 602,861 2.710 2012-12-17
880 2012-12-10 228,458 -10,000 0.01 1,711,536,850 591,706 2.590 2012-12-06
881 2012-12-07 238,458 2,000 0.01 1,711,536,850 605,683 2.540 2012-12-05
882 2012-12-06 236,458 12,000 0.01 1,711,536,850 600,603 2.540 2012-12-04
883 2012-11-26 224,458 6,000 0.01 1,711,536,850 583,591 2.600 2012-11-22
884 2012-11-21 218,458 -4,000 0.01 1,711,536,850 578,914 2.650 2012-11-19
885 2012-11-19 222,458 10,000 0.01 1,711,536,850 591,738 2.660 2012-11-15
886 2012-11-16 212,458 -10,000 0.01 1,711,536,850 558,765 2.630 2012-11-14
887 2012-11-05 222,458 -10,000 0.01 1,711,536,850 596,187 2.680 2012-11-01
888 2012-10-30 232,458 -16,000 0.01 1,711,536,850 618,338 2.660 2012-10-26
889 2012-10-29 248,458 10,000 0.01 1,711,536,850 670,837 2.700 2012-10-25
890 2012-10-26 238,458 -30,000 0.01 1,711,536,850 660,529 2.770 2012-10-24
891 2012-10-25 268,458 -16,000 0.02 1,711,536,850 668,460 2.490 2012-10-22
892 2012-10-24 284,458 -54,000 0.02 1,711,536,850 679,855 2.390 2012-10-19
893 2012-10-22 338,458 58,000 0.02 1,711,536,850 778,453 2.300 2012-10-18
894 2012-10-19 280,458 -28,000 0.02 1,711,536,850 659,076 2.350 2012-10-17
895 2012-10-18 308,458 38,000 0.02 1,711,536,850 709,453 2.300 2012-10-16
896 2012-10-08 270,458 -10,000 0.02 1,711,536,850 659,918 2.440 2012-10-04
897 2012-09-21 280,458 10,000 0.02 1,711,536,850 639,444 2.280 2012-09-19
898 2012-09-18 270,458 -20,000 0.02 1,711,536,850 597,712 2.210 2012-09-14
899 2012-09-14 290,458 10,000 0.02 1,711,536,850 670,958 2.310 2012-09-12
900 2012-08-23 280,458 -4,000 0.02 1,711,536,850 673,099 2.400 2012-08-21
901 2012-08-09 284,458 -34,000 0.02 1,711,536,850 705,456 2.480 2012-08-07
902 2012-08-07 318,458 -10,000 0.02 1,711,536,850 761,115 2.390 2012-08-03
903 2012-07-25 328,458 12,000 0.02 1,711,536,850 745,600 2.270 2012-07-23
904 2012-07-17 316,458 -16,000 0.02 1,711,536,850 759,499 2.400 2012-07-13
905 2012-07-16 332,458 38,000 0.02 1,711,536,850 794,575 2.390 2012-07-12
906 2012-06-25 294,458 -6,000 0.02 1,711,536,850 742,034 2.520 2012-06-21
907 2012-06-19 300,458 -54,000 0.02 1,711,536,850 760,159 2.530 2012-06-15
908 2012-06-18 354,458 32,000 0.02 1,711,536,850 847,155 2.390 2012-06-14
909 2012-06-15 322,458 12,000 0.02 1,711,536,850 815,819 2.530 2012-06-13
910 2012-06-14 310,458 -26,000 0.02 1,711,536,850 847,550 2.730 2012-06-12
911 2012-06-13 336,458 -2,000 0.02 1,711,536,850 931,989 2.770 2012-06-11
912 2012-06-12 338,458 40,000 0.02 1,711,536,850 947,682 2.800 2012-06-08
913 2012-06-11 298,458 -8,000 0.02 1,711,536,850 832,698 2.790 2012-06-07
914 2012-06-08 306,458 -24,000 0.02 1,711,536,850 836,630 2.730 2012-06-06
915 2012-06-04 330,458 -28,000 0.02 1,711,536,850 865,800 2.620 2012-05-31
916 2012-05-30 358,458 -10,000 0.02 1,711,536,850 928,406 2.590 2012-05-28
917 2012-05-28 368,458 40,000 0.02 1,711,536,850 876,930 2.380 2012-05-24
918 2012-05-25 328,458 16,000 0.02 1,711,536,850 788,299 2.400 2012-05-23
919 2012-05-24 312,458 -16,000 0.02 1,711,536,850 762,398 2.440 2012-05-22
920 2012-05-21 328,458 16,000 0.02 1,711,536,850 798,153 2.430 2012-05-17
921 2012-05-14 312,458 20,000 0.02 1,711,536,850 812,391 2.600 2012-05-10
922 2012-05-11 292,458 10,000 0.02 1,711,536,850 777,938 2.660 2012-05-09
923 2012-05-10 282,458 12,000 0.02 1,711,536,850 765,461 2.710 2012-05-08
924 2012-05-09 270,458 -20,000 0.02 1,711,536,850 722,123 2.670 2012-05-07
925 2012-05-08 290,458 10,000 0.02 1,711,536,850 758,095 2.610 2012-05-04
926 2012-05-07 280,458 40,000 0.02 1,711,536,850 743,214 2.650 2012-05-03
927 2012-05-02 240,458 -4,000 0.01 1,711,536,850 639,618 2.660 2012-04-27
928 2012-04-30 244,458 24,000 0.01 1,711,536,850 650,258 2.660 2012-04-26
929 2012-04-27 220,458 10,000 0.01 1,711,536,850 632,714 2.870 2012-04-25
930 2012-04-25 210,458 -16,000 0.01 1,711,536,850 614,537 2.920 2012-04-23
931 2012-04-24 226,458 -14,000 0.01 1,711,536,850 686,168 3.030 2012-04-20
932 2012-04-23 240,458 24,000 0.01 1,711,536,850 709,351 2.950 2012-04-19
933 2012-04-20 216,458 -20,000 0.01 1,711,536,850 610,412 2.820 2012-04-18
934 2012-04-19 236,458 20,000 0.01 1,711,536,850 654,989 2.770 2012-04-17
935 2012-04-18 216,458 -10,000 0.01 1,711,536,850 593,095 2.740 2012-04-16
936 2012-04-17 226,458 -18,000 0.01 1,711,536,850 611,437 2.700 2012-04-13
937 2012-04-16 244,458 10,000 0.01 1,711,536,850 662,481 2.710 2012-04-12
938 2012-04-12 234,458 -10,000 0.01 1,711,536,850 642,415 2.740 2012-04-10
939 2012-04-11 244,458 16,000 0.01 1,711,536,850 660,037 2.700 2012-04-05
940 2012-04-02 228,458 10,000 0.01 1,711,536,850 685,374 3.000 2012-03-29
941 2012-03-20 218,458 2,444 0.01 1,711,536,850 666,297 3.050 2012-03-16
942 2012-03-19 216,014 -10,000 0.01 1,711,536,850 678,284 3.140 2012-03-15
943 2012-03-16 226,014 -30,000 0.01 1,711,536,850 696,123 3.080 2012-03-14
944 2012-03-15 256,014 -20,000 0.01 1,711,536,850 801,324 3.130 2012-03-13
945 2012-03-13 276,014 -32,000 0.02 1,711,536,850 869,444 3.150 2012-03-09
946 2012-03-12 308,014 -22,000 0.02 1,711,536,850 988,725 3.210 2012-03-08
947 2012-03-09 330,014 18,000 0.02 1,711,536,850 1,056,045 3.200 2012-03-07
948 2012-03-08 312,014 6,000 0.02 1,711,536,850 1,010,925 3.240 2012-03-06
949 2012-03-07 306,014 4,000 0.02 1,711,536,850 967,004 3.160 2012-03-05
950 2012-03-06 302,014 -26,000 0.02 1,711,536,850 909,062 3.010 2012-03-02
951 2012-03-05 328,014 -28,444 0.02 1,711,536,850 974,202 2.970 2012-03-01
952 2012-03-02 356,458 8,000 0.02 1,711,536,850 1,051,551 2.950 2012-02-29
953 2012-03-01 348,458 44,000 0.02 1,711,536,850 1,003,559 2.880 2012-02-28
954 2012-02-27 304,458 -34,000 0.02 1,711,536,850 867,705 2.850 2012-02-23
955 2012-02-23 338,458 48,000 0.02 1,711,536,850 981,528 2.900 2012-02-21
956 2012-02-22 290,458 -28,000 0.02 1,711,536,850 821,996 2.830 2012-02-20
957 2012-02-21 318,458 -6,000 0.02 1,711,536,850 872,575 2.740 2012-02-17
958 2012-02-20 324,458 -18,000 0.02 1,711,536,850 914,972 2.820 2012-02-16
959 2012-02-17 342,458 76,444 0.02 1,711,536,850 972,581 2.840 2012-02-15
960 2012-02-16 266,014 40,000 0.02 1,711,536,850 782,081 2.940 2012-02-14
961 2012-02-15 226,014 -8,000 0.01 1,711,536,850 603,457 2.670 2012-02-13
962 2012-02-14 234,014 10,000 0.01 1,711,536,850 585,035 2.500 2012-02-10
963 2012-02-02 224,014 4,000 0.01 1,711,536,850 537,634 2.400 2012-01-31
964 2012-01-31 220,014 -2,000 0.01 1,711,536,850 528,034 2.400 2012-01-27
965 2012-01-30 222,014 20,000 0.01 1,711,536,850 572,796 2.580 2012-01-26
966 2012-01-27 202,014 -6,000 0.01 1,711,536,850 496,954 2.460 2012-01-20
967 2012-01-13 208,014 -30,000 0.01 1,711,536,850 478,432 2.300 2012-01-11
968 2011-12-16 238,014 -30,000 0.01 1,711,536,850 516,490 2.170 2011-12-14
969 2011-12-14 268,014 -10,000 0.02 1,711,536,850 544,068 2.030 2011-12-12
970 2011-12-13 278,014 10,000 0.02 1,711,536,850 536,567 1.930 2011-12-09
971 2011-12-09 268,014 -10,000 0.02 1,711,536,850 541,388 2.020 2011-12-07
972 2011-12-08 278,014 -10,000 0.02 1,711,536,850 553,248 1.990 2011-12-06
973 2011-12-06 288,014 10,000 0.02 1,711,536,850 529,946 1.840 2011-12-02
974 2011-10-31 278,014 10,000 0.02 1,711,536,850 553,248 1.990 2011-10-27
975 2011-09-30 268,014 -50,000 0.02 1,711,536,850 546,749 2.040 2011-09-27
976 2011-09-28 318,014 -40,000 0.02 1,711,536,850 620,127 1.950 2011-09-26
977 2011-09-26 358,014 -10,000 0.02 1,711,536,850 669,486 1.870 2011-09-22
978 2011-09-02 368,014 -2,000 0.02 1,711,536,850 736,028 2.000 2011-08-31
979 2011-08-24 370,014 2,000 0.02 1,711,536,850 677,126 1.830 2011-08-22
980 2011-08-22 368,014 -20,000 0.02 1,711,536,850 736,028 2.000 2011-08-18
981 2011-08-03 388,014 -366 0.02 1,711,536,850 880,792 2.270 2011-08-01
982 2011-07-25 388,380 4,000 0.02 1,711,536,850 877,739 2.260 2011-07-21
983 2011-07-18 384,380 -4,000 0.02 1,711,536,850 837,948 2.180 2011-07-14
984 2011-07-14 388,380 -6,000 0.02 1,711,536,850 858,320 2.210 2011-07-12
985 2011-07-12 394,380 -10,000 0.02 1,711,536,850 903,130 2.290 2011-07-08
986 2011-07-08 404,380 -2,000 0.02 1,711,536,850 934,118 2.310 2011-07-06
987 2011-07-06 406,380 2,000 0.02 1,711,536,850 959,057 2.360 2011-07-04
988 2011-07-04 404,380 4,000 0.02 1,711,536,850 950,293 2.350 2011-06-29
989 2011-06-30 400,380 -24,000 0.02 1,711,536,850 924,878 2.310 2011-06-28
990 2011-06-29 424,380 8,000 0.02 1,711,536,850 963,343 2.270 2011-06-27
991 2011-06-28 416,380 -52,000 0.02 1,711,536,850 945,183 2.270 2011-06-24
992 2011-06-24 468,380 12,000 0.03 1,711,536,850 1,007,017 2.150 2011-06-22
993 2011-06-23 456,380 -18,000 0.03 1,711,536,850 976,653 2.140 2011-06-21
994 2011-06-22 474,380 -58,000 0.03 1,711,536,850 1,034,148 2.180 2011-06-20
995 2011-06-21 532,380 -14,000 0.03 1,711,536,850 1,155,265 2.170 2011-06-17
996 2011-06-20 546,380 -22,000 0.03 1,711,536,850 1,158,326 2.120 2011-06-16
997 2011-06-16 568,380 20,000 0.03 1,711,536,850 1,233,385 2.170 2011-06-14
998 2011-06-14 548,380 -2,000 0.03 1,711,536,850 1,168,049 2.130 2011-06-10
999 2011-06-02 550,380 -55,659 0.03 1,711,536,850 1,210,836 2.200 2011-05-31
1000 2011-06-01 606,039 7,659 0.04 1,711,536,850 1,296,923 2.140 2011-05-30
1001 2011-05-31 598,380 -6,000 0.03 1,711,536,850 1,262,582 2.110 2011-05-27
1002 2011-05-19 604,380 26,000 0.04 1,711,536,850 1,238,979 2.050 2011-05-17
1003 2011-05-18 578,380 4,000 0.03 1,711,536,850 1,214,598 2.100 2011-05-16
1004 2011-04-28 574,380 -4,000 0.03 1,711,536,850 1,257,892 2.190 2011-04-26
1005 2011-04-27 578,380 -10,000 0.03 1,711,536,850 1,266,652 2.190 2011-04-21
1006 2011-04-26 588,380 -10,000 0.03 1,711,536,850 1,276,785 2.170 2011-04-20
1007 2011-04-21 598,380 22,000 0.03 1,711,536,850 1,268,566 2.120 2011-04-19
1008 2011-04-20 576,380 5,556 0.03 1,711,536,850 1,239,217 2.150 2011-04-18
1009 2011-04-19 570,824 6,000 0.03 1,711,536,850 1,250,105 2.190 2011-04-15
1010 2011-04-18 564,824 2,000 0.03 1,711,536,850 1,253,909 2.220 2011-04-14
1011 2011-04-12 562,824 8,000 0.03 1,711,536,850 1,260,726 2.240 2011-04-08
1012 2011-04-11 554,824 -8,000 0.03 1,711,536,850 1,242,806 2.240 2011-04-07
1013 2011-04-08 562,824 20,000 0.03 1,711,536,850 1,271,982 2.260 2011-04-06
1014 2011-04-07 542,824 30,000 0.03 1,711,536,850 1,275,636 2.350 2011-04-04
1015 2011-04-04 512,824 -6,000 0.03 1,711,536,850 1,261,547 2.460 2011-03-31
1016 2011-03-31 518,824 -4,000 0.03 1,711,536,850 1,239,989 2.390 2011-03-29
1017 2011-03-28 522,824 10,000 0.03 1,711,536,850 1,150,213 2.200 2011-03-24
1018 2011-03-24 512,824 -10,000 0.03 1,711,536,850 1,184,623 2.310 2011-03-22
1019 2011-03-23 522,824 -16,000 0.03 1,711,536,850 1,228,636 2.350 2011-03-21
1020 2011-03-22 538,824 -18,000 0.03 1,711,536,850 1,212,354 2.250 2011-03-18
1021 2011-03-21 556,824 14,000 0.03 1,711,536,850 1,169,330 2.100 2011-03-17
1022 2011-03-18 542,824 -8,000 0.03 1,711,536,850 1,188,785 2.190 2011-03-16
1023 2011-03-17 550,824 -54,000 0.03 1,711,536,850 1,288,928 2.340 2011-03-15
1024 2011-03-16 604,824 56,000 0.04 1,711,536,850 1,457,626 2.410 2011-03-14
1025 2011-03-11 548,824 -34,000 0.03 1,711,536,850 1,262,295 2.300 2011-03-09
1026 2011-03-10 582,824 62,000 0.03 1,711,536,850 1,253,072 2.150 2011-03-08
1027 2011-03-09 520,824 -10,000 0.03 1,711,536,850 1,052,064 2.020 2011-03-07
1028 2011-03-08 530,824 -26,000 0.03 1,711,536,850 1,056,340 1.990 2011-03-04
1029 2011-03-02 556,824 -10,000 0.03 1,711,536,850 1,096,943 1.970 2011-02-28
1030 2011-03-01 566,824 10,000 0.03 1,711,536,850 1,099,639 1.940 2011-02-25
1031 2011-02-23 556,824 -20,000 0.03 1,711,536,850 1,119,216 2.010 2011-02-21
1032 2011-02-16 576,824 -4,000 0.03 1,711,536,850 1,107,502 1.920 2011-02-14
1033 2011-02-14 580,824 -6,000 0.03 1,711,536,850 1,103,566 1.900 2011-02-10
1034 2011-02-09 586,824 -10,000 0.03 1,711,536,850 1,167,780 1.990 2011-02-07
1035 2011-01-28 596,824 20,000 0.03 1,711,536,850 1,169,775 1.960 2011-01-26
1036 2011-01-27 576,824 12,000 0.03 1,711,536,850 1,136,343 1.970 2011-01-25
1037 2011-01-26 564,824 10,000 0.03 1,711,536,850 1,061,869 1.880 2011-01-24
1038 2011-01-25 554,824 10,000 0.03 1,711,536,850 1,093,003 1.970 2011-01-21
1039 2011-01-20 544,824 -10,000 0.03 1,711,536,850 1,095,096 2.010 2011-01-18
1040 2011-01-18 554,824 10,000 0.03 1,711,536,850 1,098,552 1.980 2011-01-14
1041 2011-01-03 544,824 -10,000 0.03 1,711,536,850 1,051,510 1.930 2010-12-29
1042 2010-12-30 554,824 -4,000 0.03 1,711,536,850 1,065,262 1.920 2010-12-28
1043 2010-12-28 558,824 -2,000 0.03 1,711,536,850 1,095,295 1.960 2010-12-22
1044 2010-12-22 560,824 -2,000 0.03 1,711,536,850 1,076,782 1.920 2010-12-20
1045 2010-12-16 562,824 -6,000 0.03 1,711,536,850 1,069,366 1.900 2010-12-14
1046 2010-12-07 568,824 2,000 0.03 1,711,536,850 1,103,519 1.940 2010-12-03
1047 2010-12-01 566,824 -20,000 0.03 1,711,536,850 1,054,293 1.860 2010-11-29
1048 2010-11-19 586,824 -44,000 0.03 1,711,536,850 1,079,756 1.840 2010-11-17
1049 2010-11-18 630,824 -30,000 0.04 1,711,536,850 1,204,874 1.910 2010-11-16
1050 2010-11-16 660,824 -50,000 0.04 1,711,536,850 1,262,174 1.910 2010-11-12
1051 2010-11-15 710,824 10,000 0.04 1,711,536,850 1,371,890 1.930 2010-11-11
1052 2010-11-10 700,824 -10,000 0.04 1,711,536,850 1,380,623 1.970 2010-11-08
1053 2010-11-08 710,824 -10,000 0.04 1,711,536,850 1,428,756 2.010 2010-11-04
1054 2010-11-04 720,824 -12,000 0.04 1,711,536,850 1,420,023 1.970 2010-11-02
1055 2010-11-03 732,824 -14,000 0.04 1,711,536,850 1,355,724 1.850 2010-11-01
1056 2010-11-01 746,824 2,000 0.04 1,711,536,850 1,396,561 1.870 2010-10-28
1057 2010-10-29 744,824 38,000 0.04 1,711,536,850 1,400,269 1.880 2010-10-27
1058 2010-10-28 706,824 -60,000 0.04 1,711,536,850 1,392,443 1.970 2010-10-26
1059 2010-10-26 766,824 50,000 0.04 1,711,536,850 1,571,989 2.050 2010-10-22
1060 2010-10-22 716,824 -16,000 0.04 1,711,536,850 1,512,499 2.110 2010-10-20
1061 2010-10-21 732,824 16,000 0.04 1,711,536,850 1,553,587 2.120 2010-10-19
1062 2010-10-20 716,824 -26,000 0.04 1,711,536,850 1,526,835 2.130 2010-10-18
1063 2010-10-19 742,824 -32,000 0.04 1,711,536,850 1,545,074 2.080 2010-10-15
1064 2010-10-18 774,824 -56,000 0.05 1,711,536,850 1,627,130 2.100 2010-10-14
1065 2010-10-15 830,824 -10,000 0.05 1,711,536,850 1,736,422 2.090 2010-10-13
1066 2010-10-14 840,824 54,000 0.05 1,711,536,850 1,757,322 2.090 2010-10-12
1067 2010-10-13 786,824 -10,000 0.05 1,711,536,850 1,652,330 2.100 2010-10-11
1068 2010-10-12 796,824 40,000 0.05 1,711,536,850 1,673,330 2.100 2010-10-08
1069 2010-10-11 756,824 84,000 0.04 1,711,536,850 1,627,172 2.150 2010-10-07
1070 2010-10-07 672,824 -14,000 0.04 1,711,536,850 1,386,017 2.060 2010-10-05
1071 2010-10-06 686,824 10,000 0.04 1,711,536,850 1,387,384 2.020 2010-10-04
1072 2010-10-05 676,824 -10,000 0.04 1,711,536,850 1,387,489 2.050 2010-09-30
1073 2010-10-04 686,824 30,000 0.04 1,711,536,850 1,414,857 2.060 2010-09-29
1074 2010-09-30 656,824 -6,000 0.04 1,711,536,850 1,366,194 2.080 2010-09-28
1075 2010-09-29 662,824 74,000 0.04 1,711,536,850 1,418,443 2.140 2010-09-27
1076 2010-09-28 588,824 10,000 0.03 1,711,536,850 1,254,195 2.130 2010-09-24
1077 2010-09-27 578,824 -150,000 0.03 1,711,536,850 1,227,107 2.120 2010-09-22
1078 2010-09-24 728,824 46,000 0.04 1,711,536,850 1,479,513 2.030 2010-09-21
1079 2010-09-22 682,824 368,000 0.04 1,711,536,850 1,495,385 2.190 2010-09-20
1080 2010-09-21 314,824 -28,000 0.02 1,711,536,850 787,060 2.500 2010-09-17
1081 2010-09-17 342,824 18,000 0.02 1,711,536,850 764,498 2.230 2010-09-15
1082 2010-09-16 324,824 20,000 0.02 1,711,536,850 714,613 2.200 2010-09-14
1083 2010-09-15 304,824 20,000 0.02 1,711,536,850 679,758 2.230 2010-09-13
1084 2010-09-14 284,824 -24,000 0.02 1,711,536,850 640,854 2.250 2010-09-10
1085 2010-09-13 308,824 -26,000 0.02 1,711,536,850 679,413 2.200 2010-09-09
1086 2010-09-10 334,824 -10,000 0.02 1,711,536,850 729,916 2.180 2010-09-08
1087 2010-09-09 344,824 30,000 0.02 1,711,536,850 758,613 2.200 2010-09-07
1088 2010-09-07 314,824 20,000 0.02 1,711,536,850 680,020 2.160 2010-09-03
1089 2010-09-06 294,824 20,000 0.02 1,711,536,850 648,613 2.200 2010-09-02
1090 2010-09-03 274,824 10,000 0.02 1,711,536,850 604,613 2.200 2010-09-01
1091 2010-09-02 264,824 10,000 0.02 1,711,536,850 569,372 2.150 2010-08-31
1092 2010-09-01 254,824 -30,000 0.01 1,711,536,850 552,968 2.170 2010-08-30
1093 2010-08-31 284,824 -24,000 0.02 1,711,536,850 600,979 2.110 2010-08-27
1094 2010-08-30 308,824 20,000 0.02 1,711,536,850 620,736 2.010 2010-08-26
1095 2010-08-26 288,824 32,000 0.02 1,711,536,850 597,866 2.070 2010-08-24
1096 2010-08-25 256,824 -32,000 0.02 1,711,536,850 562,445 2.190 2010-08-23
1097 2010-08-24 288,824 30,000 0.02 1,711,536,850 620,972 2.150 2010-08-20
1098 2010-08-23 258,824 -14,000 0.02 1,711,536,850 517,648 2.000 2010-08-19
1099 2010-08-18 272,824 8,000 0.02 1,711,536,850 507,453 1.860 2010-08-16
1100 2010-08-17 264,824 -6,000 0.02 1,711,536,850 474,035 1.790 2010-08-13
1101 2010-08-11 270,824 -36,000 0.02 1,711,536,850 490,191 1.810 2010-08-09
1102 2010-08-10 306,824 16,000 0.02 1,711,536,850 512,396 1.670 2010-08-06
1103 2010-07-27 290,824 10,000 0.02 1,711,536,850 474,043 1.630 2010-07-23
1104 2010-07-21 280,824 -20,000 0.02 1,711,536,850 463,360 1.650 2010-07-19
1105 2010-07-20 300,824 20,000 0.02 1,711,536,850 496,360 1.650 2010-07-16
1106 2010-07-13 280,824 -40,000 0.02 1,711,536,850 483,017 1.720 2010-07-09
1107 2010-07-12 320,824 -30,000 0.02 1,711,536,850 548,609 1.710 2010-07-08
1108 2010-06-29 350,824 -4,000 0.02 1,711,536,850 592,893 1.690 2010-06-25
1109 2010-06-28 354,824 -10,000 0.02 1,711,536,850 592,556 1.670 2010-06-24
1110 2010-06-24 364,824 -20,000 0.02 1,711,536,850 620,201 1.700 2010-06-22
1111 2010-06-21 384,824 -14,000 0.02 1,711,536,850 642,656 1.670 2010-06-17
1112 2010-06-18 398,824 10,000 0.02 1,711,536,850 678,001 1.700 2010-06-15
1113 2010-06-17 388,824 54,000 0.02 1,711,536,850 661,001 1.700 2010-06-14
1114 2010-06-15 334,824 -2,000 0.02 1,711,536,850 585,942 1.750 2010-06-11
1115 2010-06-14 336,824 10,000 0.02 1,711,536,850 522,077 1.550 2010-06-10
1116 2010-06-11 326,824 -10,000 0.02 1,711,536,850 483,700 1.480 2010-06-09
1117 2010-06-03 336,824 10,000 0.02 1,711,536,850 488,395 1.450 2010-06-01
1118 2010-05-26 326,824 -20,000 0.02 1,711,536,850 460,822 1.410 2010-05-24
1119 2010-05-07 346,824 -20,000 0.02 1,711,536,850 544,514 1.570 2010-05-05
1120 2010-04-30 366,824 6,000 0.02 1,711,536,850 605,260 1.650 2010-04-28
1121 2010-04-26 360,824 -36,000 0.02 1,711,536,850 613,401 1.700 2010-04-22
1122 2010-04-23 396,824 -12,000 0.02 1,711,536,850 670,633 1.690 2010-04-21
1123 2010-04-21 408,824 6,000 0.02 1,711,536,850 658,207 1.610 2010-04-19
1124 2010-04-20 402,824 -38,000 0.02 1,711,536,850 684,801 1.700 2010-04-16
1125 2010-04-19 440,824 -10,000 0.03 1,711,536,850 753,809 1.710 2010-04-15
1126 2010-04-16 450,824 10,000 0.03 1,711,536,850 775,417 1.720 2010-04-14
1127 2010-04-15 440,824 2,000 0.03 1,711,536,850 744,993 1.690 2010-04-13
1128 2010-04-14 438,824 -16,000 0.03 1,711,536,850 746,001 1.700 2010-04-12
1129 2010-04-13 454,824 16,000 0.03 1,711,536,850 795,942 1.750 2010-04-09
1130 2010-04-12 438,824 -26,000 0.03 1,711,536,850 763,554 1.740 2010-04-08
1131 2010-04-08 464,824 -42,000 0.03 1,711,536,850 780,904 1.680 2010-04-01
1132 2010-04-07 506,824 -100,036 0.03 1,711,536,850 851,464 1.680 2010-03-31
1133 2010-04-01 606,860 8,000 0.04 1,711,536,850 1,007,388 1.660 2010-03-30
1134 2010-03-31 598,860 132,036 0.03 1,711,536,850 988,119 1.650 2010-03-29
1135 2010-03-30 466,824 10,000 0.03 1,711,536,850 746,918 1.600 2010-03-26
1136 2010-03-24 456,824 20,000 0.03 1,711,536,850 717,214 1.570 2010-03-22
1137 2010-03-11 436,824 30,000 0.03 1,711,536,850 694,550 1.590 2010-03-09
1138 2010-03-08 406,824 20,000 0.02 1,711,536,850 650,918 1.600 2010-03-04
1139 2010-03-03 386,824 -2,000 0.02 1,711,536,850 626,655 1.620 2010-03-01
1140 2010-02-23 388,824 2,000 0.02 1,711,536,850 598,789 1.540 2010-02-19
1141 2010-02-22 386,824 -4,000 0.02 1,711,536,850 615,050 1.590 2010-02-18
1142 2010-02-19 390,824 10,000 0.02 1,711,536,850 617,502 1.580 2010-02-17
1143 2010-02-18 380,824 -4,000 0.02 1,711,536,850 571,236 1.500 2010-02-12
1144 2010-02-17 384,824 -56,000 0.02 1,711,536,850 577,236 1.500 2010-02-11
1145 2010-02-12 440,824 36,000 0.03 1,711,536,850 648,011 1.470 2010-02-10
1146 2010-02-09 404,824 2,000 0.02 1,711,536,850 574,850 1.420 2010-02-05
1147 2010-02-04 402,824 22,000 0.02 1,711,536,850 592,151 1.470 2010-02-02
1148 2010-02-02 380,824 -10,000 0.02 1,711,536,850 571,236 1.500 2010-01-29
1149 2010-01-29 390,824 2,444 0.02 1,711,536,850 605,777 1.550 2010-01-27
1150 2010-01-28 388,380 2,000 0.02 1,711,536,850 609,757 1.570 2010-01-26
1151 2010-01-27 386,380 -36,000 0.02 1,711,536,850 625,936 1.620 2010-01-25
1152 2010-01-26 422,380 -36,000 0.02 1,711,536,850 696,927 1.650 2010-01-22
1153 2010-01-25 458,380 -8,000 0.03 1,711,536,850 760,911 1.660 2010-01-21
1154 2010-01-19 466,380 -10,000 0.03 1,711,536,850 811,501 1.740 2010-01-15
1155 2010-01-18 476,380 -22,000 0.03 1,711,536,850 828,901 1.740 2010-01-14
1156 2010-01-13 498,380 -22,000 0.03 1,711,536,850 872,165 1.750 2010-01-11
1157 2010-01-12 520,380 4,000 0.03 1,711,536,850 921,073 1.770 2010-01-08
1158 2010-01-11 516,380 42,000 0.03 1,711,536,850 919,156 1.780 2010-01-07
1159 2010-01-08 474,380 20,000 0.03 1,711,536,850 858,628 1.810 2010-01-06
1160 2010-01-07 454,380 80,000 0.03 1,711,536,850 813,340 1.790 2010-01-05
1161 2010-01-05 374,380 22,000 0.02 1,711,536,850 666,396 1.780 2009-12-30
1162 2009-12-30 352,380 -20,000 0.02 1,711,536,850 630,760 1.790 2009-12-28
1163 2009-12-29 372,380 -20,000 0.02 1,711,536,850 633,046 1.700 2009-12-23
1164 2009-12-23 392,380 30,000 0.02 1,711,536,850 667,046 1.700 2009-12-21
1165 2009-12-22 362,380 -30,000 0.02 1,711,536,850 623,294 1.720 2009-12-18
1166 2009-12-21 392,380 20,000 0.02 1,711,536,850 682,741 1.740 2009-12-17
1167 2009-12-18 372,380 -6,000 0.02 1,711,536,850 692,627 1.860 2009-12-16
1168 2009-12-17 378,380 -18,000 0.02 1,711,536,850 681,084 1.800 2009-12-15
1169 2009-12-16 396,380 -42,000 0.02 1,711,536,850 665,918 1.680 2009-12-14
1170 2009-12-11 438,380 -8,000 0.03 1,711,536,850 767,165 1.750 2009-12-09
1171 2009-12-09 446,380 20,000 0.03 1,711,536,850 785,629 1.760 2009-12-07
1172 2009-12-08 426,380 -26,000 0.02 1,711,536,850 758,956 1.780 2009-12-04
1173 2009-12-07 452,380 -40,000 0.03 1,711,536,850 823,332 1.820 2009-12-03
1174 2009-12-04 492,380 100,000 0.03 1,711,536,850 881,360 1.790 2009-12-02
1175 2009-12-03 392,380 10,000 0.02 1,711,536,850 639,579 1.630 2009-12-01
1176 2009-12-02 382,380 -40,000 0.02 1,711,536,850 573,570 1.500 2009-11-30
1177 2009-12-01 422,380 -2,000 0.02 1,711,536,850 595,556 1.410 2009-11-27
1178 2009-11-30 424,380 -50,000 0.02 1,711,536,850 653,545 1.540 2009-11-26
1179 2009-11-27 474,380 14,000 0.03 1,711,536,850 716,314 1.510 2009-11-25
1180 2009-11-25 460,380 16,000 0.03 1,711,536,850 718,193 1.560 2009-11-23
1181 2009-11-24 444,380 -100,000 0.03 1,711,536,850 684,345 1.540 2009-11-20
1182 2009-11-20 544,380 -10,000 0.03 1,711,536,850 789,351 1.450 2009-11-18
1183 2009-11-19 554,380 34,000 0.03 1,711,536,850 848,201 1.530 2009-11-17
1184 2009-11-18 520,380 -148,000 0.03 1,711,536,850 796,181 1.530 2009-11-16
1185 2009-11-17 668,380 96,000 0.04 1,711,536,850 1,042,673 1.560 2009-11-13
1186 2009-11-16 572,380 -30,000 0.03 1,711,536,850 904,360 1.580 2009-11-12
1187 2009-11-13 602,380 20,000 0.04 1,711,536,850 873,451 1.450 2009-11-11
1188 2009-11-11 582,380 50,000 0.03 1,711,536,850 850,275 1.460 2009-11-09
1189 2009-11-10 532,380 40,000 0.03 1,711,536,850 771,951 1.450 2009-11-06
1190 2009-11-06 492,380 -16,000 0.03 1,711,536,850 649,942 1.320 2009-11-04
1191 2009-10-30 508,380 66,000 0.03 1,711,536,850 660,894 1.300 2009-10-28
1192 2009-10-28 442,380 -14,000 0.03 1,711,536,850 579,518 1.310 2009-10-23
1193 2009-10-27 456,380 12,000 0.03 1,711,536,850 602,422 1.320 2009-10-22
1194 2009-10-23 444,380 18,000 0.03 1,711,536,850 586,582 1.320 2009-10-21
1195 2009-10-21 426,380 38,000 0.02 1,711,536,850 545,766 1.280 2009-10-19
1196 2009-10-20 388,380 30,000 0.02 1,711,536,850 504,894 1.300 2009-10-16
1197 2009-10-19 358,380 -42,000 0.02 1,711,536,850 469,478 1.310 2009-10-15
1198 2009-10-16 400,380 -44,000 0.02 1,711,536,850 508,483 1.270 2009-10-14
1199 2009-10-15 444,380 -8,000 0.03 1,711,536,850 555,475 1.250 2009-10-13
1200 2009-10-14 452,380 90,000 0.03 1,711,536,850 551,904 1.220 2009-10-12
1201 2009-10-09 362,380 10,000 0.02 1,711,536,850 445,727 1.230 2009-10-07
1202 2009-10-08 352,380 6,000 0.02 1,711,536,850 433,427 1.230 2009-10-06
1203 2009-10-05 346,380 -30,000 0.02 1,711,536,850 422,584 1.220 2009-09-30
1204 2009-10-02 376,380 -10,000 0.02 1,711,536,850 451,656 1.200 2009-09-29
1205 2009-09-29 386,380 50,000 0.02 1,711,536,850 463,656 1.200 2009-09-25
1206 2009-09-14 336,380 -10,000 0.02 1,711,536,850 457,477 1.360 2009-09-10
1207 2009-09-11 346,380 -90,000 0.02 1,711,536,850 453,758 1.310 2009-09-09
1208 2009-09-10 436,380 -12,000 0.03 1,711,536,850 580,385 1.330 2009-09-08
1209 2009-09-09 448,380 102,000 0.03 1,711,536,850 600,829 1.340 2009-09-07
1210 2009-09-07 346,380 -10,000 0.02 1,711,536,850 478,004 1.380 2009-09-03
1211 2009-09-02 356,380 10,000 0.02 1,711,536,850 473,985 1.330 2009-08-31
1212 2009-08-26 346,380 40,000 0.02 1,711,536,850 498,787 1.440 2009-08-24
1213 2009-08-25 306,380 -40,000 0.02 1,711,536,850 444,251 1.450 2009-08-21
1214 2009-08-19 346,380 -200,000 0.02 1,711,536,850 450,294 1.300 2009-08-17
1215 2009-08-17 546,380 -364,000 0.03 1,711,536,850 764,932 1.400 2009-08-13
1216 2009-08-14 910,380 54,000 0.05 1,711,536,850 1,265,428 1.390 2009-08-12
1217 2009-08-12 856,380 4,000 0.05 1,711,536,850 1,233,187 1.440 2009-08-10
1218 2009-08-07 852,380 12,000 0.05 1,711,536,850 1,261,522 1.480 2009-08-05
1219 2009-08-06 840,380 -8,000 0.05 1,711,536,850 1,277,378 1.520 2009-08-04
1220 2009-08-05 848,380 -4,000 0.05 1,711,536,850 1,281,054 1.510 2009-08-03
1221 2009-08-04 852,380 -16,000 0.05 1,711,536,850 1,235,951 1.450 2009-07-31
1222 2009-08-03 868,380 -20,000 0.05 1,711,536,850 1,250,467 1.440 2009-07-30
1223 2009-07-31 888,380 24,000 0.05 1,711,536,850 1,252,616 1.410 2009-07-29
1224 2009-07-30 864,380 10,000 0.05 1,711,536,850 1,279,282 1.480 2009-07-28
1225 2009-07-28 854,380 -126,000 0.05 1,711,536,850 1,264,482 1.480 2009-07-24
1226 2009-07-27 980,380 -22,000 0.06 1,711,536,850 1,450,962 1.480 2009-07-23
1227 2009-07-24 1,002,380 200,000 0.06 1,711,536,850 1,433,403 1.430 2009-07-22
1228 2009-07-23 802,380 6,000 0.05 1,711,536,850 1,123,332 1.400 2009-07-21
1229 2009-07-22 796,380 302,000 0.05 1,711,536,850 1,178,642 1.480 2009-07-20
1230 2009-07-20 494,380 90,000 0.03 1,711,536,850 716,851 1.450 2009-07-16
1231 2009-07-17 404,380 70,000 0.02 1,711,536,850 598,482 1.480 2009-07-15
1232 2009-07-14 334,380 -18,000 0.02 1,711,536,850 468,132 1.400 2009-07-10
1233 2009-07-09 352,380 8,000 0.02 1,711,536,850 461,618 1.310 2009-07-07
1234 2009-07-08 344,380 -150,000 0.02 1,711,536,850 444,250 1.290 2009-07-06
1235 2009-07-07 494,380 10,000 0.03 1,711,536,850 652,582 1.320 2009-07-03
1236 2009-07-03 484,380 -180,000 0.03 1,711,536,850 668,444 1.380 2009-06-30
1237 2009-07-02 664,380 2,000 0.04 1,711,536,850 963,351 1.450 2009-06-29
1238 2009-06-30 662,380 40,000 0.04 1,711,536,850 933,956 1.410 2009-06-26
1239 2009-06-25 622,380 150,000 0.04 1,711,536,850 952,241 1.530 2009-06-23
1240 2009-06-23 472,380 -20,000 0.03 1,711,536,850 741,637 1.570 2009-06-19
1241 2009-06-19 492,380 -110,000 0.03 1,711,536,850 777,960 1.580 2009-06-17
1242 2009-06-18 602,380 -180,000 0.04 1,711,536,850 861,403 1.430 2009-06-16
1243 2009-06-17 782,380 176,000 0.05 1,711,536,850 1,126,627 1.440 2009-06-15
1244 2009-06-16 606,380 20,000 0.04 1,711,536,850 854,996 1.410 2009-06-12
1245 2009-06-15 586,380 30,000 0.03 1,711,536,850 820,932 1.400 2009-06-11
1246 2009-06-12 556,380 -78,000 0.03 1,711,536,850 795,623 1.430 2009-06-10
1247 2009-06-11 634,380 22,000 0.04 1,711,536,850 919,851 1.450 2009-06-09
1248 2009-06-10 612,380 38,000 0.04 1,711,536,850 728,732 1.190 2009-06-08
1249 2009-06-09 574,380 -10,000 0.03 1,711,536,850 672,025 1.170 2009-06-05
1250 2009-06-05 584,380 -12,000 0.03 1,711,536,850 683,725 1.170 2009-06-03
1251 2009-06-04 596,380 40,000 0.03 1,711,536,850 685,837 1.150 2009-06-02
1252 2009-06-03 556,380 -60,000 0.03 1,711,536,850 645,401 1.160 2009-06-01
1253 2009-06-02 616,380 20,000 0.04 1,711,536,850 702,673 1.140 2009-05-29
1254 2009-06-01 596,380 62,000 0.03 1,711,536,850 697,765 1.170 2009-05-27
1255 2009-05-29 534,380 -20,000 0.03 1,711,536,850 577,130 1.080 2009-05-26
1256 2009-05-27 554,380 -30,000 0.03 1,711,536,850 587,643 1.060 2009-05-25
1257 2009-05-26 584,380 30,000 0.03 1,711,536,850 601,911 1.030 2009-05-22
1258 2009-05-25 554,380 70,000 0.03 1,711,536,850 604,274 1.090 2009-05-21
1259 2009-05-21 484,380 50,000 0.03 1,711,536,850 498,911 1.030 2009-05-19
1260 2009-05-20 434,380 100,000 0.03 1,711,536,850 438,724 1.010 2009-05-18
1261 2009-05-15 334,380 -10,000 0.02 1,711,536,850 334,380 1.000 2009-05-13
1262 2009-05-13 344,380 -34,000 0.02 1,711,536,850 358,155 1.040 2009-05-11
1263 2009-05-12 378,380 10,000 0.02 1,711,536,850 389,731 1.030 2009-05-08
1264 2009-05-08 368,380 -30,000 0.02 1,711,536,850 346,277 0.940 2009-05-06
1265 2009-05-06 398,380 -36,000 0.02 1,711,536,850 346,591 0.870 2009-05-04
1266 2009-05-05 434,380 24,000 0.03 1,711,536,850 369,223 0.850 2009-04-30
1267 2009-04-30 410,380 12,000 0.02 1,711,536,850 332,408 0.810 2009-04-28
1268 2009-04-29 398,380 46,000 0.02 1,711,536,850 330,655 0.830 2009-04-27
1269 2009-04-28 352,380 -10,000 0.02 1,711,536,850 327,713 0.930 2009-04-24
1270 2009-04-27 362,380 -30,000 0.02 1,711,536,850 326,142 0.900 2009-04-23
1271 2009-04-24 392,380 -26,000 0.02 1,711,536,850 329,599 0.840 2009-04-22
1272 2009-04-23 418,380 14,000 0.02 1,711,536,850 368,174 0.880 2009-04-21
1273 2009-04-22 404,380 -4,000 0.02 1,711,536,850 359,898 0.890 2009-04-20
1274 2009-04-20 408,380 34,000 0.02 1,711,536,850 318,536 0.780 2009-04-16
1275 2009-04-17 374,380 -50,000 0.02 1,711,536,850 303,248 0.810 2009-04-15
1276 2009-04-16 424,380 18,000 0.02 1,711,536,850 318,285 0.750 2009-04-14
1277 2009-04-09 406,380 110,000 0.02 1,711,536,850 288,530 0.710 2009-04-07
1278 2009-03-19 296,380 -4,000 0.02 1,711,536,850 201,538 0.680 2009-03-17
1279 2009-02-18 300,380 -30,000 0.02 1,711,536,850 213,270 0.710 2009-02-16
1280 2009-02-16 330,380 -10,000 0.02 1,711,536,850 237,874 0.720 2009-02-12
1281 2009-02-12 340,380 -4,000 0.02 1,711,536,850 241,670 0.710 2009-02-10
1282 2009-02-11 344,380 50,000 0.02 1,711,536,850 241,066 0.700 2009-02-09
1283 2009-01-20 294,380 -4,000 0.02 1,711,536,850 206,066 0.700 2009-01-16
1284 2009-01-19 298,380 -26,000 0.02 1,711,536,850 211,850 0.710 2009-01-15
1285 2009-01-16 324,380 4,000 0.02 1,711,536,850 240,041 0.740 2009-01-14
1286 2009-01-14 320,380 30,000 0.02 1,711,536,850 253,100 0.790 2009-01-12
1287 2009-01-02 290,380 -30,000 0.02 1,711,536,850 206,170 0.710 2008-12-29
1288 2008-12-29 320,380 20,000 0.02 1,711,536,850 224,266 0.700 2008-12-22
1289 2008-12-19 300,380 -10,000 0.02 1,711,536,850 213,270 0.710 2008-12-17
1290 2008-12-10 310,380 -30,000 0.02 1,711,536,850 217,266 0.700 2008-12-08
1291 2008-12-09 340,380 -10,000 0.02 1,711,536,850 231,458 0.680 2008-12-05
1292 2008-12-08 350,380 10,000 0.02 1,711,536,850 234,755 0.670 2008-12-04
1293 2008-12-05 340,380 22,000 0.02 1,711,536,850 248,477 0.730 2008-12-03
1294 2008-12-04 318,380 10,000 0.02 1,711,536,850 210,131 0.660 2008-12-02
1295 2008-12-03 308,380 -6,000 0.02 1,711,536,850 215,866 0.700 2008-12-01
1296 2008-12-02 314,380 -12,000 0.02 1,711,536,850 223,210 0.710 2008-11-28
1297 2008-12-01 326,380 30,000 0.02 1,711,536,850 244,785 0.750 2008-11-27
1298 2008-11-28 296,380 -12,000 0.02 1,711,536,850 204,502 0.690 2008-11-26
1299 2008-11-26 308,380 -10,000 0.02 1,711,536,850 231,285 0.750 2008-11-24
1300 2008-11-25 318,380 -44,000 0.02 1,711,536,850 210,131 0.660 2008-11-21
1301 2008-11-18 362,380 10,000 0.02 1,711,536,850 192,061 0.530 2008-11-14
1302 2008-11-17 352,380 -10,000 0.02 1,711,536,850 183,238 0.520 2008-11-13
1303 2008-11-06 362,380 -12,000 0.02 1,711,536,850 163,071 0.450 2008-11-04
1304 2008-11-04 374,380 12,000 0.02 1,711,536,850 166,599 0.445 2008-10-31
1305 2008-10-30 362,380 -2,036 0.02 1,711,536,850 126,833 0.350 2008-10-28
1306 2008-10-29 364,416 -22,000 0.02 1,711,536,850 134,834 0.370 2008-10-27
1307 2008-10-28 386,416 16,000 0.02 1,711,536,850 179,683 0.465 2008-10-24
1308 2008-10-22 370,416 2,000 0.02 1,711,536,850 192,616 0.520 2008-10-20
1309 2008-09-29 368,416 2,000 0.02 1,711,536,850 254,207 0.690 2008-09-25
1310 2008-09-26 366,416 -10,000 0.02 1,711,536,850 245,499 0.670 2008-09-24
1311 2008-09-17 376,416 -4,000 0.02 1,711,536,850 308,661 0.820 2008-09-12
1312 2008-09-16 380,416 -10,000 0.02 1,711,536,850 289,116 0.760 2008-09-11
1313 2008-09-10 390,416 10,000 0.02 1,711,536,850 343,566 0.880 2008-09-08
1314 2008-09-09 380,416 30,000 0.02 1,711,536,850 334,766 0.880 2008-09-05
1315 2008-09-08 350,416 22,000 0.02 1,711,536,850 367,937 1.050 2008-09-04
1316 2008-09-05 328,416 14,000 0.02 1,711,536,850 279,154 0.850 2008-09-03
1317 2008-09-03 314,416 4,000 0.02 1,711,536,850 242,100 0.770 2008-09-01
1318 2008-09-02 310,416 4,000 0.02 1,711,536,850 248,333 0.800 2008-08-29
1319 2008-08-20 306,416 4,000 0.02 1,711,536,850 266,582 0.870 2008-08-18
1320 2008-08-05 302,416 -10,000 0.02 1,711,536,850 323,585 1.070 2008-08-01
1321 2008-07-25 312,416 4,000 0.02 1,707,306,546 343,658 1.100 2008-07-23
1322 2008-07-11 308,416 6,000 0.02 1,707,306,546 336,173 1.090 2008-07-09
1323 2008-07-02 302,416 -10,000 0.02 1,707,306,546 341,730 1.130 2008-06-27
1324 2008-06-30 312,416 -60,000 0.02 1,707,306,546 334,285 1.070 2008-06-26
1325 2008-06-25 372,416 -4,000 0.02 1,707,306,546 372,416 1.000 2008-06-23
1326 2008-06-20 376,416 -14,000 0.02 1,707,306,546 399,001 1.060 2008-06-18
1327 2008-06-19 390,416 34,205 0.02 1,707,306,546 406,033 1.040 2008-06-17
1328 2008-06-18 356,211 -4,000 0.02 1,707,306,546 413,205 1.160 2008-06-16
1329 2008-06-17 360,211 38,000 0.02 1,707,306,546 410,641 1.140 2008-06-13
1330 2008-06-16 322,211 10,000 0.02 1,707,306,546 409,208 1.270 2008-06-12
1331 2008-06-12 312,211 2,000 0.02 1,707,306,546 443,340 1.420 2008-06-10
1332 2008-05-29 310,211 -10,000 0.02 1,706,672,000 480,827 1.550 2008-05-27
1333 2008-05-27 320,211 10,000 0.02 1,706,672,000 477,114 1.490 2008-05-23
1334 2008-05-22 310,211 10,000 0.02 1,706,672,000 487,031 1.570 2008-05-20
1335 2008-05-20 300,211 8,000 0.02 1,706,672,000 465,327 1.550 2008-05-16
1336 2008-05-19 292,211 6,000 0.02 1,706,672,000 458,771 1.570 2008-05-15
1337 2008-05-08 286,211 -20,000 0.02 1,706,672,000 489,421 1.710 2008-05-06
1338 2008-05-07 306,211 -14,000 0.02 1,706,672,000 532,807 1.740 2008-05-05
1339 2008-05-05 320,211 30,000 0.02 1,706,672,000 499,529 1.560 2008-04-30
1340 2008-04-30 290,211 4,000 0.02 1,706,672,000 444,023 1.530 2008-04-28
1341 2008-04-29 286,211 -18,000 0.02 1,706,672,000 446,489 1.560 2008-04-25
1342 2008-04-25 304,211 10,000 0.02 1,706,672,000 444,148 1.460 2008-04-23
1343 2008-04-23 294,211 4,000 0.02 1,706,672,000 470,738 1.600 2008-04-21
1344 2008-04-21 290,211 4,000 0.02 1,706,672,000 493,359 1.700 2008-04-17
1345 2008-04-17 286,211 -6,000 0.02 1,706,672,000 495,145 1.730 2008-04-15
1346 2008-04-09 292,211 -6,000 0.02 1,706,672,000 514,291 1.760 2008-04-07
1347 2008-04-08 298,211 -2,000 0.02 1,706,672,000 489,066 1.640 2008-04-03
1348 2008-04-03 300,211 8,000 0.02 1,706,672,000 480,338 1.600 2008-04-01
1349 2008-03-07 292,211 2,000 0.02 1,706,672,000 561,045 1.920 2008-03-05
1350 2008-02-26 290,211 -4,000 0.02 1,706,672,000 586,226 2.020 2008-02-22
1351 2008-02-22 294,211 10,000 0.02 1,706,672,000 591,364 2.010 2008-02-20
1352 2008-02-21 284,211 4,000 0.02 1,706,672,000 568,422 2.000 2008-02-19
1353 2008-01-24 280,211 -6,000 0.02 1,706,672,000 521,192 1.860 2008-01-22
1354 2008-01-23 286,211 -20,000 0.02 1,706,672,000 586,733 2.050 2008-01-21
1355 2008-01-21 306,211 -8,000 0.02 1,706,672,000 643,043 2.100 2008-01-17
1356 2008-01-17 314,211 2,000 0.02 1,706,672,000 688,122 2.190 2008-01-15
1357 2008-01-16 312,211 34,000 0.02 1,706,672,000 727,452 2.330 2008-01-14
1358 2008-01-15 278,211 10,000 0.02 1,706,672,000 678,835 2.440 2008-01-11
1359 2008-01-14 268,211 -18,000 0.02 1,706,672,000 651,753 2.430 2008-01-10
1360 2008-01-11 286,211 14,000 0.02 1,706,672,000 735,562 2.570 2008-01-09
1361 2008-01-10 272,211 -70,000 0.02 1,706,672,000 694,138 2.550 2008-01-08
1362 2008-01-09 342,211 44,000 0.02 1,706,672,000 927,392 2.710 2008-01-07
1363 2008-01-08 298,211 -6,000 0.02 1,706,672,000 790,259 2.650 2008-01-04
1364 2008-01-07 304,211 -10,000 0.02 1,706,672,000 742,275 2.440 2008-01-03
1365 2008-01-04 314,211 -12,000 0.02 1,706,672,000 710,117 2.260 2008-01-02
1366 2007-12-19 326,211 -10,000 0.02 1,706,672,000 733,975 2.250 2007-12-17
1367 2007-12-18 336,211 -10,000 0.02 1,706,672,000 679,146 2.020 2007-12-14
1368 2007-12-17 346,211 4,000 0.02 1,706,672,000 657,801 1.900 2007-12-13
1369 2007-12-14 342,211 -4,000 0.02 1,706,672,000 691,266 2.020 2007-12-12
1370 2007-12-11 346,211 -16,000 0.02 1,706,672,000 605,869 1.750 2007-12-07
1371 2007-12-10 362,211 -24,000 0.02 1,706,672,000 623,003 1.720 2007-12-06
1372 2007-12-07 386,211 20,000 0.02 1,706,672,000 675,869 1.750 2007-12-05
1373 2007-12-06 366,211 -2,000 0.02 1,706,672,000 673,828 1.840 2007-12-04
1374 2007-11-30 368,211 2,000 0.02 1,706,672,000 633,323 1.720 2007-11-28
1375 2007-11-16 366,211 12,000 0.02 1,706,672,000 728,760 1.990 2007-11-14
1376 2007-11-15 354,211 -10,000 0.02 1,706,672,000 694,254 1.960 2007-11-13
1377 2007-11-14 364,211 -6,000 0.02 1,706,672,000 717,496 1.970 2007-11-12
1378 2007-11-13 370,211 72 0.02 1,706,672,000 803,358 2.170 2007-11-09
1379 2007-11-09 370,139 8,000 0.02 1,706,672,000 810,604 2.190 2007-11-07
1380 2007-11-06 362,139 10,000 0.02 1,706,672,000 818,434 2.260 2007-11-02
1381 2007-11-05 352,139 2,000 0.02 1,706,672,000 831,048 2.360 2007-11-01
1382 2007-11-02 350,139 -4,000 0.02 1,706,672,000 843,835 2.410 2007-10-31
1383 2007-10-31 354,139 26,000 0.02 1,706,672,000 853,475 2.410 2007-10-29
1384 2007-10-30 328,139 -28,000 0.02 1,706,672,000 807,222 2.460 2007-10-26
1385 2007-10-29 356,139 18,000 0.02 1,706,672,000 861,856 2.420 2007-10-25
1386 2007-10-25 338,139 -8,000 0.02 1,706,672,000 825,059 2.440 2007-10-23
1387 2007-10-24 346,139 8,000 0.02 1,706,672,000 844,579 2.440 2007-10-22
1388 2007-10-23 338,139 60,000 0.02 1,706,672,000 841,966 2.490 2007-10-18
1389 2007-10-18 278,139 -50,000 0.02 1,706,672,000 703,692 2.530 2007-10-16
1390 2007-10-17 328,139 -34,000 0.02 1,706,672,000 803,941 2.450 2007-10-15
1391 2007-10-16 362,139 -4,000 0.02 1,706,672,000 898,105 2.480 2007-10-12
1392 2007-10-15 366,139 -24,000 0.02 1,706,672,000 911,686 2.490 2007-10-11
1393 2007-10-12 390,139 -16,000 0.02 1,706,672,000 963,643 2.470 2007-10-10
1394 2007-10-05 406,139 -16,000 0.02 1,706,672,000 982,856 2.420 2007-10-03
1395 2007-10-03 422,139 10,000 0.02 1,706,672,000 1,025,798 2.430 2007-09-28
1396 2007-10-02 412,139 12,000 0.02 1,706,672,000 1,013,862 2.460 2007-09-27
1397 2007-09-28 400,139 -2,000 0.02 1,706,672,000 988,343 2.470 2007-09-25
1398 2007-09-25 402,139 -4,000 0.02 1,706,672,000 1,061,647 2.640 2007-09-21
1399 2007-09-24 406,139 50,000 0.02 1,706,672,000 1,055,961 2.600 2007-09-20
1400 2007-09-21 356,139 36,000 0.02 1,706,672,000 997,189 2.800 2007-09-19
1401 2007-09-20 320,139 4,000 0.02 1,706,672,000 873,979 2.730 2007-09-18
1402 2007-09-19 316,139 2,000 0.02 1,706,672,000 859,898 2.720 2007-09-17
1403 2007-09-17 314,139 2,000 0.02 1,706,672,000 841,893 2.680 2007-09-13
1404 2007-09-14 312,139 -1,527 0.02 1,706,672,000 845,897 2.710 2007-09-12
1405 2007-09-11 313,666 50,000 0.02 1,706,672,000 853,172 2.720 2007-09-07
1406 2007-09-07 263,666 4,000 0.02 1,706,672,000 711,898 2.700 2007-09-05
1407 2007-09-05 259,666 2,000 0.02 1,706,672,000 706,292 2.720 2007-09-03
1408 2007-09-04 257,666 50,000 0.02 1,706,672,000 716,311 2.780 2007-08-31
1409 2007-08-31 207,666 10,000 0.01 1,706,672,000 571,082 2.750 2007-08-29
1410 2007-08-30 197,666 -46,000 0.01 1,706,672,000 571,255 2.890 2007-08-28
1411 2007-08-29 243,666 50,000 0.01 1,706,672,000 696,885 2.860 2007-08-27
1412 2007-08-27 193,666 -14,000 0.01 1,706,672,000 532,582 2.750 2007-08-23
1413 2007-08-24 207,666 2,000 0.01 1,706,672,000 558,622 2.690 2007-08-22
1414 2007-08-20 205,666 14,000 0.01 1,706,672,000 549,128 2.670 2007-08-16
1415 2007-08-17 191,666 4,444 0.01 1,706,672,000 542,415 2.830 2007-08-15
1416 2007-08-10 187,222 28,000 0.01 1,706,672,000 552,305 2.950 2007-08-08
1417 2007-08-08 159,222 -10,000 0.01 1,706,672,000 453,783 2.850 2007-08-06
1418 2007-08-07 169,222 10,000 0.01 1,706,672,000 504,282 2.980 2007-08-03
1419 2007-08-06 159,222 -8,000 0.01 1,706,672,000 476,074 2.990 2007-08-02
1420 2007-08-03 167,222 -10,000 0.01 1,706,672,000 494,977 2.960 2007-08-01
1421 2007-08-02 177,222 8,000 0.01 1,706,672,000 545,844 3.080 2007-07-31
1422 2007-07-30 169,222 10,000 0.01 1,706,672,000 536,434 3.170 2007-07-26
1423 2007-07-27 159,222 -10,000 0.01 1,706,672,000 512,695 3.220 2007-07-25
1424 2007-07-26 169,222 -7,332 0.01 1,706,672,000 546,587 3.230 2007-07-24
1425 2007-07-24 176,554 10,000 0.01 1,706,672,000 552,614 3.130 2007-07-20
1426 2007-07-19 166,554 -1,534 0.01 1,706,672,000 524,645 3.150 2007-07-17
1427 2007-07-18 168,088 -5,964 0.01 1,706,672,000 531,158 3.160 2007-07-16
1428 2007-07-13 174,052 21,556 0.01 1,706,672,000 553,485 3.180 2007-07-11
1429 2007-07-12 152,496 -38,009 0.01 1,706,672,000 491,037 3.220 2007-07-10
1430 2007-07-10 190,505 13,332 0.01 1,706,672,000 598,186 3.140 2007-07-06
1431 2007-07-06 177,173 -1,297 0.01 1,706,672,000 566,954 3.200 2007-07-04
1432 2007-07-05 178,470 -3,556 0.01 1,706,672,000 580,028 3.250 2007-07-03
1433 2007-07-03 182,026 88,276 0.01 1,706,672,000 617,068 3.390 2007-06-28
1434 2007-06-29 93,750 8,000 0.01 1,396,368,000 312,188 3.330 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top