BOCOM International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03329 | 2017-05-19 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.375 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.385 | 2026-01-30 | |||||
| 3 | 2025-12-12 | 6,115,367 | 280,000 | 0.22 | 2,734,392,000 | 2,354,416 | 0.385 | 2025-12-10 |
| 4 | 2025-12-03 | 5,835,367 | -10,000 | 0.21 | 2,734,392,000 | 2,392,500 | 0.410 | 2025-12-01 |
| 5 | 2025-11-07 | 5,845,367 | 50,000 | 0.21 | 2,734,392,000 | 2,864,230 | 0.490 | 2025-11-05 |
| 6 | 2025-10-22 | 5,795,367 | 22,000 | 0.21 | 2,734,392,000 | 2,868,707 | 0.495 | 2025-10-20 |
| 7 | 2025-10-10 | 5,773,367 | 30,000 | 0.21 | 2,734,392,000 | 3,348,553 | 0.580 | 2025-10-08 |
| 8 | 2025-09-23 | 5,743,367 | -20,000 | 0.21 | 2,734,392,000 | 3,216,286 | 0.560 | 2025-09-19 |
| 9 | 2025-09-18 | 5,763,367 | 100,000 | 0.21 | 2,734,392,000 | 3,227,486 | 0.560 | 2025-09-16 |
| 10 | 2025-09-10 | 5,663,367 | -120,000 | 0.21 | 2,734,392,000 | 3,114,852 | 0.550 | 2025-09-08 |
| 11 | 2025-09-03 | 5,783,367 | 20,000 | 0.21 | 2,734,392,000 | 3,354,353 | 0.580 | 2025-09-01 |
| 12 | 2025-08-26 | 5,763,367 | 106,000 | 0.21 | 2,734,392,000 | 3,400,387 | 0.590 | 2025-08-22 |
| 13 | 2025-08-25 | 5,657,367 | 94,000 | 0.21 | 2,734,392,000 | 3,394,420 | 0.600 | 2025-08-21 |
| 14 | 2025-08-22 | 5,563,367 | 100,000 | 0.20 | 2,734,392,000 | 3,226,753 | 0.580 | 2025-08-20 |
| 15 | 2025-08-21 | 5,463,367 | -50,000 | 0.20 | 2,734,392,000 | 3,168,753 | 0.580 | 2025-08-19 |
| 16 | 2025-08-20 | 5,513,367 | 250,000 | 0.20 | 2,734,392,000 | 3,308,020 | 0.600 | 2025-08-18 |
| 17 | 2025-08-13 | 5,263,367 | 101,000 | 0.19 | 2,734,392,000 | 2,894,852 | 0.550 | 2025-08-11 |
| 18 | 2025-08-12 | 5,162,367 | 100,000 | 0.19 | 2,734,392,000 | 2,736,055 | 0.530 | 2025-08-08 |
| 19 | 2025-08-08 | 5,062,367 | 10,000 | 0.19 | 2,734,392,000 | 2,936,173 | 0.580 | 2025-08-06 |
| 20 | 2025-08-01 | 5,052,367 | 120,000 | 0.18 | 2,734,392,000 | 3,233,515 | 0.640 | 2025-07-30 |
| 21 | 2025-07-29 | 4,932,367 | 30,000 | 0.18 | 2,734,392,000 | 3,206,039 | 0.650 | 2025-07-25 |
| 22 | 2025-07-28 | 4,902,367 | 100,000 | 0.18 | 2,734,392,000 | 3,186,539 | 0.650 | 2025-07-24 |
| 23 | 2025-07-24 | 4,802,367 | -10,000 | 0.18 | 2,734,392,000 | 2,833,397 | 0.590 | 2025-07-22 |
| 24 | 2025-07-23 | 4,812,367 | -10,000 | 0.18 | 2,734,392,000 | 2,983,668 | 0.620 | 2025-07-21 |
| 25 | 2025-07-21 | 4,822,367 | -2,000 | 0.18 | 2,734,392,000 | 3,279,210 | 0.680 | 2025-07-17 |
| 26 | 2025-07-17 | 4,824,367 | 45,000 | 0.18 | 2,734,392,000 | 3,811,250 | 0.790 | 2025-07-15 |
| 27 | 2025-07-16 | 4,779,367 | 10,000 | 0.17 | 2,734,392,000 | 3,584,525 | 0.750 | 2025-07-14 |
| 28 | 2025-07-15 | 4,769,367 | 193,000 | 0.17 | 2,734,392,000 | 4,006,268 | 0.840 | 2025-07-11 |
| 29 | 2025-07-14 | 4,576,367 | -79,000 | 0.17 | 2,734,392,000 | 3,661,094 | 0.800 | 2025-07-10 |
| 30 | 2025-07-11 | 4,655,367 | -238,000 | 0.17 | 2,734,392,000 | 2,374,237 | 0.510 | 2025-07-09 |
| 31 | 2025-07-10 | 4,893,367 | -50,000 | 0.18 | 2,734,392,000 | 1,883,946 | 0.385 | 2025-07-08 |
| 32 | 2025-06-30 | 4,943,367 | 50,000 | 0.18 | 2,734,392,000 | 1,606,594 | 0.325 | 2025-06-26 |
| 33 | 2025-06-27 | 4,893,367 | 70,000 | 0.18 | 2,734,392,000 | 1,639,278 | 0.335 | 2025-06-25 |
| 34 | 2025-06-09 | 4,823,367 | -30,000 | 0.18 | 2,734,392,000 | 1,302,309 | 0.270 | 2025-06-05 |
| 35 | 2025-05-22 | 4,853,367 | 30,000 | 0.18 | 2,734,392,000 | 1,261,875 | 0.260 | 2025-05-20 |
| 36 | 2025-05-19 | 4,823,367 | -51,000 | 0.18 | 2,734,392,000 | 1,254,075 | 0.260 | 2025-05-15 |
| 37 | 2025-05-16 | 4,874,367 | -99,000 | 0.18 | 2,734,392,000 | 1,291,707 | 0.265 | 2025-05-14 |
| 38 | 2025-05-09 | 4,973,367 | 150,000 | 0.18 | 2,734,392,000 | 1,293,075 | 0.260 | 2025-05-07 |
| 39 | 2025-05-08 | 4,823,367 | -761,000 | 0.18 | 2,734,392,000 | 1,254,075 | 0.260 | 2025-05-06 |
| 40 | 2025-05-06 | 5,584,367 | 10,000 | 0.20 | 2,734,392,000 | 1,507,779 | 0.270 | 2025-04-30 |
| 41 | 2025-04-10 | 5,574,367 | 200,000 | 0.20 | 2,734,392,000 | 1,449,335 | 0.260 | 2025-04-08 |
| 42 | 2025-03-05 | 5,374,367 | -2,000 | 0.20 | 2,734,392,000 | 1,612,310 | 0.300 | 2025-03-03 |
| 43 | 2024-12-10 | 5,376,367 | -179,000 | 0.20 | 2,734,392,000 | 1,827,965 | 0.340 | 2024-12-06 |
| 44 | 2024-11-25 | 5,555,367 | -108,000 | 0.20 | 2,734,392,000 | 1,777,717 | 0.320 | 2024-11-21 |
| 45 | 2024-11-05 | 5,663,367 | -100,000 | 0.21 | 2,734,392,000 | 1,783,961 | 0.315 | 2024-11-01 |
| 46 | 2024-10-14 | 5,763,367 | 59,000 | 0.21 | 2,734,392,000 | 1,930,728 | 0.335 | 2024-10-09 |
| 47 | 2024-10-10 | 5,704,367 | -30,000 | 0.21 | 2,734,392,000 | 2,082,094 | 0.365 | 2024-10-08 |
| 48 | 2024-10-09 | 5,734,367 | 30,000 | 0.21 | 2,734,392,000 | 2,551,793 | 0.445 | 2024-10-07 |
| 49 | 2024-10-08 | 5,704,367 | -100,000 | 0.21 | 2,734,392,000 | 2,566,965 | 0.450 | 2024-10-04 |
| 50 | 2024-10-07 | 5,804,367 | 1,267,000 | 0.21 | 2,734,392,000 | 2,960,227 | 0.510 | 2024-10-03 |
| 51 | 2024-10-04 | 4,537,367 | 40,000 | 0.17 | 2,734,392,000 | 2,314,057 | 0.510 | 2024-10-02 |
| 52 | 2024-10-02 | 4,497,367 | -48,000 | 0.16 | 2,734,392,000 | 1,146,829 | 0.255 | 2024-09-27 |
| 53 | 2024-09-23 | 4,545,367 | 60,000 | 0.17 | 2,734,392,000 | 972,709 | 0.214 | 2024-09-19 |
| 54 | 2024-05-16 | 4,485,367 | -40,000 | 0.16 | 2,734,392,000 | 1,480,171 | 0.330 | 2024-05-13 |
| 55 | 2024-05-14 | 4,525,367 | -80,000 | 0.17 | 2,734,392,000 | 1,538,625 | 0.340 | 2024-05-10 |
| 56 | 2024-05-07 | 4,605,367 | -20,000 | 0.17 | 2,734,392,000 | 1,450,691 | 0.315 | 2024-05-03 |
| 57 | 2024-04-23 | 4,625,367 | 75,000 | 0.17 | 2,734,392,000 | 1,225,722 | 0.265 | 2024-04-19 |
| 58 | 2024-04-09 | 4,550,367 | 100,000 | 0.17 | 2,734,392,000 | 1,274,103 | 0.280 | 2024-04-05 |
| 59 | 2024-01-15 | 4,450,367 | 130,000 | 0.16 | 2,734,392,000 | 1,513,125 | 0.340 | 2024-01-11 |
| 60 | 2024-01-03 | 4,320,367 | 30,000 | 0.16 | 2,734,392,000 | 1,641,739 | 0.380 | 2023-12-29 |
| 61 | 2023-12-04 | 4,290,367 | 23,000 | 0.16 | 2,734,392,000 | 1,651,791 | 0.385 | 2023-11-30 |
| 62 | 2023-08-25 | 4,267,367 | -10,000 | 0.16 | 2,734,392,000 | 1,578,926 | 0.370 | 2023-08-23 |
| 63 | 2023-04-19 | 4,277,367 | -24,000 | 0.16 | 2,734,392,000 | 1,967,589 | 0.460 | 2023-04-17 |
| 64 | 2023-03-09 | 4,301,367 | 10,006 | 0.16 | 2,734,392,000 | 2,623,834 | 0.610 | 2023-03-07 |
| 65 | 2023-03-06 | 4,291,361 | -22,000 | 0.16 | 2,734,392,000 | 2,617,730 | 0.610 | 2023-03-02 |
| 66 | 2023-03-03 | 4,313,361 | -250,000 | 0.16 | 2,734,392,000 | 2,717,417 | 0.630 | 2023-03-01 |
| 67 | 2023-03-02 | 4,563,361 | 22,000 | 0.17 | 2,734,392,000 | 2,783,650 | 0.610 | 2023-02-28 |
| 68 | 2022-12-09 | 4,541,361 | 700,000 | 0.17 | 2,734,392,000 | 2,406,921 | 0.530 | 2022-12-07 |
| 69 | 2022-11-30 | 3,841,361 | -150,000 | 0.14 | 2,734,392,000 | 1,709,406 | 0.445 | 2022-11-28 |
| 70 | 2022-11-29 | 3,991,361 | 150,000 | 0.15 | 2,734,392,000 | 1,875,940 | 0.470 | 2022-11-25 |
| 71 | 2022-10-17 | 3,841,361 | 50,000 | 0.14 | 2,734,392,000 | 1,555,751 | 0.405 | 2022-10-13 |
| 72 | 2022-09-21 | 3,791,361 | -50,000 | 0.14 | 2,734,392,000 | 1,819,853 | 0.480 | 2022-09-19 |
| 73 | 2022-08-29 | 3,841,361 | 20,000 | 0.14 | 2,734,392,000 | 2,035,921 | 0.530 | 2022-08-25 |
| 74 | 2022-07-26 | 3,821,361 | 20,000 | 0.14 | 2,734,392,000 | 2,216,389 | 0.580 | 2022-07-22 |
| 75 | 2022-07-25 | 3,801,361 | 90,000 | 0.14 | 2,734,392,000 | 2,432,871 | 0.640 | 2022-07-21 |
| 76 | 2022-07-20 | 3,711,361 | -3,000 | 0.14 | 2,734,392,000 | 2,597,953 | 0.700 | 2022-07-18 |
| 77 | 2022-06-06 | 3,714,361 | 23,000 | 0.14 | 2,734,392,000 | 3,120,063 | 0.840 | 2022-06-01 |
| 78 | 2022-06-02 | 3,691,361 | 6,000 | 0.13 | 2,734,392,000 | 2,953,089 | 0.800 | 2022-05-31 |
| 79 | 2022-06-01 | 3,685,361 | 5,000 | 0.13 | 2,734,392,000 | 3,169,410 | 0.860 | 2022-05-30 |
| 80 | 2022-05-26 | 3,680,361 | 10,000 | 0.13 | 2,734,392,000 | 3,349,129 | 0.910 | 2022-05-24 |
| 81 | 2022-05-24 | 3,670,361 | 28,000 | 0.13 | 2,734,392,000 | 3,596,954 | 0.980 | 2022-05-20 |
| 82 | 2022-04-13 | 3,642,361 | 40,000 | 0.13 | 2,734,392,000 | 4,079,444 | 1.120 | 2022-04-11 |
| 83 | 2022-03-28 | 3,602,361 | 30,000 | 0.13 | 2,734,392,000 | 4,286,810 | 1.190 | 2022-03-24 |
| 84 | 2022-03-10 | 3,572,361 | 30,000 | 0.13 | 2,734,392,000 | 4,358,280 | 1.220 | 2022-03-08 |
| 85 | 2022-01-27 | 3,542,361 | 50,000 | 0.13 | 2,734,392,000 | 4,605,069 | 1.300 | 2022-01-25 |
| 86 | 2022-01-26 | 3,492,361 | 70,000 | 0.13 | 2,734,392,000 | 4,609,917 | 1.320 | 2022-01-24 |
| 87 | 2022-01-25 | 3,422,361 | -68,000 | 0.13 | 2,734,392,000 | 4,825,529 | 1.410 | 2022-01-21 |
| 88 | 2022-01-14 | 3,490,361 | 10,000 | 0.13 | 2,734,392,000 | 6,108,132 | 1.750 | 2022-01-12 |
| 89 | 2021-12-23 | 3,480,361 | -1,000 | 0.13 | 2,734,392,000 | 5,707,792 | 1.640 | 2021-12-21 |
| 90 | 2021-11-23 | 3,481,361 | -20,000 | 0.13 | 2,734,392,000 | 5,779,059 | 1.660 | 2021-11-19 |
| 91 | 2021-11-15 | 3,501,361 | 20,000 | 0.13 | 2,734,392,000 | 5,847,273 | 1.670 | 2021-11-11 |
| 92 | 2021-11-09 | 3,481,361 | -14,000 | 0.13 | 2,734,392,000 | 5,744,246 | 1.650 | 2021-11-05 |
| 93 | 2021-11-08 | 3,495,361 | 34,000 | 0.13 | 2,734,392,000 | 5,802,299 | 1.660 | 2021-11-04 |
| 94 | 2021-09-20 | 3,461,361 | 60,000 | 0.13 | 2,734,392,000 | 6,230,450 | 1.800 | 2021-09-16 |
| 95 | 2021-09-17 | 3,401,361 | -10,000 | 0.12 | 2,734,392,000 | 6,190,477 | 1.820 | 2021-09-15 |
| 96 | 2021-09-03 | 3,411,361 | 6,000 | 0.12 | 2,734,392,000 | 6,140,450 | 1.800 | 2021-09-01 |
| 97 | 2021-09-02 | 3,405,361 | -10,000 | 0.12 | 2,734,392,000 | 6,129,650 | 1.800 | 2021-08-31 |
| 98 | 2021-08-06 | 3,415,361 | -10,000 | 0.12 | 2,734,392,000 | 5,942,728 | 1.740 | 2021-08-04 |
| 99 | 2021-08-03 | 3,425,361 | -10,000 | 0.13 | 2,734,392,000 | 5,960,128 | 1.740 | 2021-07-30 |
| 100 | 2021-07-29 | 3,435,361 | 30,000 | 0.13 | 2,734,392,000 | 5,771,406 | 1.680 | 2021-07-27 |
| 101 | 2021-07-28 | 3,405,361 | -30,000 | 0.12 | 2,734,392,000 | 5,823,167 | 1.710 | 2021-07-26 |
| 102 | 2021-07-27 | 3,435,361 | 10,000 | 0.13 | 2,734,392,000 | 5,977,528 | 1.740 | 2021-07-23 |
| 103 | 2021-07-23 | 3,425,361 | 10,000 | 0.13 | 2,734,392,000 | 5,857,367 | 1.710 | 2021-07-21 |
| 104 | 2021-07-14 | 3,415,361 | 12,000 | 0.12 | 2,734,392,000 | 5,771,960 | 1.690 | 2021-07-12 |
| 105 | 2021-07-13 | 3,403,361 | 10,000 | 0.12 | 2,734,392,000 | 5,649,579 | 1.660 | 2021-07-09 |
| 106 | 2021-07-07 | 3,393,361 | -40,000 | 0.12 | 2,734,392,000 | 5,802,647 | 1.710 | 2021-07-05 |
| 107 | 2021-07-06 | 3,433,361 | -570,000 | 0.13 | 2,734,392,000 | 6,523,386 | 1.900 | 2021-07-02 |
| 108 | 2021-07-05 | 4,003,361 | 60,000 | 0.15 | 2,734,392,000 | 7,486,285 | 1.870 | 2021-06-30 |
| 109 | 2021-07-02 | 3,943,361 | 20,000 | 0.14 | 2,734,392,000 | 7,413,519 | 1.880 | 2021-06-29 |
| 110 | 2021-06-24 | 3,923,361 | 8,000 | 0.14 | 2,734,392,000 | 7,375,919 | 1.880 | 2021-06-22 |
| 111 | 2021-06-22 | 3,915,361 | 10,000 | 0.14 | 2,734,392,000 | 7,439,186 | 1.900 | 2021-06-18 |
| 112 | 2021-06-09 | 3,905,361 | 250,000 | 0.14 | 2,734,392,000 | 7,537,347 | 1.930 | 2021-06-07 |
| 113 | 2021-06-08 | 3,655,361 | 50,000 | 0.13 | 2,734,392,000 | 7,127,954 | 1.950 | 2021-06-04 |
| 114 | 2021-06-07 | 3,605,361 | -50,000 | 0.13 | 2,734,392,000 | 7,066,508 | 1.960 | 2021-06-03 |
| 115 | 2021-06-04 | 3,655,361 | -149,000 | 0.13 | 2,734,392,000 | 7,018,293 | 1.920 | 2021-06-02 |
| 116 | 2021-06-03 | 3,804,361 | 49,000 | 0.14 | 2,734,392,000 | 7,228,286 | 1.900 | 2021-06-01 |
| 117 | 2021-05-31 | 3,755,361 | 60,000 | 0.14 | 2,734,392,000 | 6,684,543 | 1.780 | 2021-05-27 |
| 118 | 2021-05-28 | 3,695,361 | 145,000 | 0.14 | 2,734,392,000 | 6,799,464 | 1.840 | 2021-05-26 |
| 119 | 2021-05-27 | 3,550,361 | -100,000 | 0.13 | 2,734,392,000 | 6,816,693 | 1.920 | 2021-05-25 |
| 120 | 2021-05-24 | 3,650,361 | -10,000 | 0.13 | 2,734,392,000 | 6,643,657 | 1.820 | 2021-05-20 |
| 121 | 2021-05-12 | 3,660,361 | -50,000 | 0.13 | 2,734,392,000 | 6,442,235 | 1.760 | 2021-05-10 |
| 122 | 2021-05-05 | 3,710,361 | 43,000 | 0.14 | 2,734,392,000 | 6,233,406 | 1.680 | 2021-05-03 |
| 123 | 2021-05-03 | 3,667,361 | 1,000 | 0.13 | 2,734,392,000 | 6,344,535 | 1.730 | 2021-04-29 |
| 124 | 2021-04-27 | 3,666,361 | -24,000 | 0.13 | 2,734,392,000 | 6,452,795 | 1.760 | 2021-04-23 |
| 125 | 2021-04-23 | 3,690,361 | 30,000 | 0.13 | 2,734,392,000 | 6,384,325 | 1.730 | 2021-04-21 |
| 126 | 2021-04-16 | 3,660,361 | -20,000 | 0.13 | 2,734,392,000 | 6,588,650 | 1.800 | 2021-04-14 |
| 127 | 2021-04-09 | 3,680,361 | -242,000 | 0.13 | 2,734,392,000 | 6,440,632 | 1.750 | 2021-04-07 |
| 128 | 2021-04-08 | 3,922,361 | -20,000 | 0.14 | 2,734,392,000 | 6,550,343 | 1.670 | 2021-04-01 |
| 129 | 2021-04-01 | 3,942,361 | -22,000 | 0.14 | 2,734,392,000 | 6,347,201 | 1.610 | 2021-03-30 |
| 130 | 2021-03-29 | 3,964,361 | 163,000 | 0.14 | 2,734,392,000 | 6,342,978 | 1.600 | 2021-03-25 |
| 131 | 2021-03-25 | 3,801,361 | 24,000 | 0.14 | 2,734,392,000 | 5,321,905 | 1.400 | 2021-03-23 |
| 132 | 2021-03-04 | 3,777,361 | -1,400 | 0.14 | 2,734,392,000 | 5,326,079 | 1.410 | 2021-03-02 |
| 133 | 2021-03-03 | 3,778,761 | -10,000 | 0.14 | 2,734,392,000 | 5,328,053 | 1.410 | 2021-03-01 |
| 134 | 2021-03-02 | 3,788,761 | -58,000 | 0.14 | 2,734,392,000 | 5,342,153 | 1.410 | 2021-02-26 |
| 135 | 2021-02-25 | 3,846,761 | -14,000 | 0.14 | 2,734,392,000 | 5,385,465 | 1.400 | 2021-02-23 |
| 136 | 2021-02-23 | 3,860,761 | 14,000 | 0.14 | 2,734,392,000 | 5,134,812 | 1.330 | 2021-02-19 |
| 137 | 2021-02-22 | 3,846,761 | 10,000 | 0.14 | 2,734,392,000 | 5,077,725 | 1.320 | 2021-02-18 |
| 138 | 2021-02-05 | 3,836,761 | -85,000 | 0.14 | 2,734,392,000 | 4,987,789 | 1.300 | 2021-02-03 |
| 139 | 2021-02-02 | 3,921,761 | 10,000 | 0.14 | 2,734,392,000 | 4,941,419 | 1.260 | 2021-01-29 |
| 140 | 2021-02-01 | 3,911,761 | -2,000 | 0.14 | 2,734,392,000 | 5,046,172 | 1.290 | 2021-01-28 |
| 141 | 2021-01-29 | 3,913,761 | -20,000 | 0.14 | 2,734,392,000 | 5,127,027 | 1.310 | 2021-01-27 |
| 142 | 2021-01-25 | 3,933,761 | 90,000 | 0.14 | 2,734,392,000 | 5,507,265 | 1.400 | 2021-01-21 |
| 143 | 2021-01-22 | 3,843,761 | -18,000 | 0.14 | 2,734,392,000 | 5,304,390 | 1.380 | 2021-01-20 |
| 144 | 2021-01-20 | 3,861,761 | -100,000 | 0.14 | 2,734,392,000 | 4,827,201 | 1.250 | 2021-01-18 |
| 145 | 2021-01-18 | 3,961,761 | -15,000 | 0.14 | 2,734,392,000 | 4,912,584 | 1.240 | 2021-01-14 |
| 146 | 2021-01-14 | 3,976,761 | 93,000 | 0.15 | 2,734,392,000 | 4,891,416 | 1.230 | 2021-01-12 |
| 147 | 2021-01-13 | 3,883,761 | 165,000 | 0.14 | 2,734,392,000 | 4,660,513 | 1.200 | 2021-01-11 |
| 148 | 2021-01-07 | 3,718,761 | -55,000 | 0.14 | 2,734,392,000 | 3,830,324 | 1.030 | 2021-01-05 |
| 149 | 2021-01-05 | 3,773,761 | 20,000 | 0.14 | 2,734,392,000 | 3,849,236 | 1.020 | 2020-12-30 |
| 150 | 2020-12-28 | 3,753,761 | 55,000 | 0.14 | 2,734,392,000 | 3,866,374 | 1.030 | 2020-12-22 |
| 151 | 2020-11-26 | 3,698,761 | -54,000 | 0.14 | 2,734,392,000 | 3,809,724 | 1.030 | 2020-11-24 |
| 152 | 2020-11-17 | 3,752,761 | 54,000 | 0.14 | 2,734,392,000 | 3,752,761 | 1.000 | 2020-11-13 |
| 153 | 2020-11-11 | 3,698,761 | -300,000 | 0.14 | 2,734,392,000 | 3,735,749 | 1.010 | 2020-11-09 |
| 154 | 2020-11-04 | 3,998,761 | -180,000 | 0.15 | 2,734,392,000 | 4,238,687 | 1.060 | 2020-11-02 |
| 155 | 2020-10-29 | 4,178,761 | 80,000 | 0.15 | 2,734,392,000 | 4,345,911 | 1.040 | 2020-10-27 |
| 156 | 2020-10-20 | 4,098,761 | -20,000 | 0.15 | 2,734,392,000 | 4,344,687 | 1.060 | 2020-10-16 |
| 157 | 2020-10-15 | 4,118,761 | 400,000 | 0.15 | 2,734,392,000 | 4,489,449 | 1.090 | 2020-10-12 |
| 158 | 2020-09-24 | 3,718,761 | 2,000 | 0.14 | 2,734,392,000 | 3,793,136 | 1.020 | 2020-09-22 |
| 159 | 2020-09-16 | 3,716,761 | -245,000 | 0.14 | 2,734,392,000 | 3,791,096 | 1.020 | 2020-09-14 |
| 160 | 2020-09-08 | 3,961,761 | -300,000 | 0.14 | 2,734,392,000 | 4,080,614 | 1.030 | 2020-09-04 |
| 161 | 2020-08-28 | 4,261,761 | 100,000 | 0.16 | 2,734,392,000 | 4,474,849 | 1.050 | 2020-08-26 |
| 162 | 2020-08-27 | 4,161,761 | 445,000 | 0.15 | 2,734,392,000 | 4,328,231 | 1.040 | 2020-08-25 |
| 163 | 2020-08-24 | 3,716,761 | -100,000 | 0.14 | 2,734,392,000 | 3,865,431 | 1.040 | 2020-08-20 |
| 164 | 2020-08-10 | 3,816,761 | 38,000 | 0.14 | 2,734,392,000 | 3,969,431 | 1.040 | 2020-08-06 |
| 165 | 2020-08-05 | 3,778,761 | 3,000 | 0.14 | 2,734,392,000 | 3,854,336 | 1.020 | 2020-08-03 |
| 166 | 2020-07-30 | 3,775,761 | -100,000 | 0.14 | 2,734,392,000 | 3,775,761 | 1.000 | 2020-07-28 |
| 167 | 2020-07-16 | 3,875,761 | -300,000 | 0.14 | 2,734,392,000 | 4,069,549 | 1.050 | 2020-07-14 |
| 168 | 2020-07-15 | 4,175,761 | 100,000 | 0.15 | 2,734,392,000 | 4,384,549 | 1.050 | 2020-07-13 |
| 169 | 2020-07-14 | 4,075,761 | -60,000 | 0.15 | 2,734,392,000 | 4,279,549 | 1.050 | 2020-07-10 |
| 170 | 2020-07-13 | 4,135,761 | -50,000 | 0.15 | 2,734,392,000 | 4,342,549 | 1.050 | 2020-07-09 |
| 171 | 2020-07-10 | 4,185,761 | -280,000 | 0.15 | 2,734,392,000 | 4,395,049 | 1.050 | 2020-07-08 |
| 172 | 2020-07-08 | 4,465,761 | 96,000 | 0.16 | 2,734,392,000 | 4,778,364 | 1.070 | 2020-07-06 |
| 173 | 2020-07-07 | 4,369,761 | 51,000 | 0.16 | 2,734,392,000 | 4,326,063 | 0.990 | 2020-07-03 |
| 174 | 2020-07-06 | 4,318,761 | -229,000 | 0.16 | 2,734,392,000 | 4,189,198 | 0.970 | 2020-07-02 |
| 175 | 2020-07-03 | 4,547,761 | 572,000 | 0.17 | 2,734,392,000 | 4,411,328 | 0.970 | 2020-06-30 |
| 176 | 2020-06-24 | 3,975,761 | -3,000 | 0.15 | 2,734,392,000 | 4,174,549 | 1.050 | 2020-06-22 |
| 177 | 2020-06-16 | 3,978,761 | -100,000 | 0.15 | 2,734,392,000 | 3,978,761 | 1.000 | 2020-06-12 |
| 178 | 2020-06-15 | 4,078,761 | 54,000 | 0.15 | 2,734,392,000 | 4,160,336 | 1.020 | 2020-06-11 |
| 179 | 2020-06-11 | 4,024,761 | -250,000 | 0.15 | 2,734,392,000 | 4,145,504 | 1.030 | 2020-06-09 |
| 180 | 2020-06-10 | 4,274,761 | -110,000 | 0.16 | 2,734,392,000 | 4,403,004 | 1.030 | 2020-06-08 |
| 181 | 2020-06-02 | 4,384,761 | 1,000 | 0.16 | 2,734,392,000 | 4,428,609 | 1.010 | 2020-05-29 |
| 182 | 2020-05-28 | 4,383,761 | -54,000 | 0.16 | 2,734,392,000 | 4,471,436 | 1.020 | 2020-05-26 |
| 183 | 2020-05-26 | 4,437,761 | -250,000 | 0.16 | 2,734,392,000 | 4,437,761 | 1.000 | 2020-05-22 |
| 184 | 2020-05-21 | 4,687,761 | 54,000 | 0.17 | 2,734,392,000 | 4,734,639 | 1.010 | 2020-05-19 |
| 185 | 2020-04-16 | 4,633,761 | 54,000 | 0.17 | 2,734,392,000 | 4,865,449 | 1.050 | 2020-04-14 |
| 186 | 2020-04-06 | 4,579,761 | 135,000 | 0.17 | 2,734,392,000 | 4,854,547 | 1.060 | 2020-04-02 |
| 187 | 2020-04-02 | 4,444,761 | 135,000 | 0.16 | 2,734,392,000 | 4,755,894 | 1.070 | 2020-03-31 |
| 188 | 2020-04-01 | 4,309,761 | 92,000 | 0.16 | 2,734,392,000 | 4,525,249 | 1.050 | 2020-03-30 |
| 189 | 2020-03-31 | 4,217,761 | 127,000 | 0.15 | 2,734,392,000 | 4,470,827 | 1.060 | 2020-03-27 |
| 190 | 2020-03-24 | 4,090,761 | 148,000 | 0.15 | 2,734,392,000 | 3,968,038 | 0.970 | 2020-03-20 |
| 191 | 2020-03-19 | 3,942,761 | -80,000 | 0.14 | 2,734,392,000 | 3,903,333 | 0.990 | 2020-03-17 |
| 192 | 2020-03-16 | 4,022,761 | 1,000 | 0.15 | 2,734,392,000 | 4,223,899 | 1.050 | 2020-03-12 |
| 193 | 2020-03-11 | 4,021,761 | 50,000 | 0.15 | 2,734,392,000 | 4,222,849 | 1.050 | 2020-03-09 |
| 194 | 2020-03-09 | 3,971,761 | -50,000 | 0.15 | 2,734,392,000 | 4,488,090 | 1.130 | 2020-03-05 |
| 195 | 2020-02-19 | 4,021,761 | 100,000 | 0.15 | 2,734,392,000 | 4,544,590 | 1.130 | 2020-02-17 |
| 196 | 2020-02-13 | 3,921,761 | 50,000 | 0.14 | 2,734,392,000 | 4,274,719 | 1.090 | 2020-02-11 |
| 197 | 2020-02-07 | 3,871,761 | 54,000 | 0.14 | 2,734,392,000 | 4,142,784 | 1.070 | 2020-02-05 |
| 198 | 2020-01-30 | 3,817,761 | 5,000 | 0.14 | 2,734,392,000 | 4,275,892 | 1.120 | 2020-01-23 |
| 199 | 2020-01-17 | 3,812,761 | 49,000 | 0.14 | 2,734,392,000 | 4,270,292 | 1.120 | 2020-01-15 |
| 200 | 2020-01-10 | 3,763,761 | 100,000 | 0.14 | 2,734,392,000 | 4,177,775 | 1.110 | 2020-01-08 |
| 201 | 2020-01-09 | 3,663,761 | 195,000 | 0.13 | 2,734,392,000 | 4,103,412 | 1.120 | 2020-01-07 |
| 202 | 2020-01-08 | 3,468,761 | 89,000 | 0.13 | 2,734,392,000 | 3,885,012 | 1.120 | 2020-01-06 |
| 203 | 2020-01-02 | 3,379,761 | 100,000 | 0.12 | 2,734,392,000 | 3,785,332 | 1.120 | 2019-12-27 |
| 204 | 2019-12-16 | 3,279,761 | 1,000 | 0.12 | 2,734,392,000 | 3,542,142 | 1.080 | 2019-12-12 |
| 205 | 2019-11-27 | 3,278,761 | 48,000 | 0.12 | 2,734,392,000 | 3,770,575 | 1.150 | 2019-11-25 |
| 206 | 2019-09-18 | 3,230,761 | -20,000 | 0.12 | 2,734,392,000 | 4,264,605 | 1.320 | 2019-09-16 |
| 207 | 2019-09-02 | 3,250,761 | -131,000 | 0.12 | 2,734,392,000 | 3,965,928 | 1.220 | 2019-08-29 |
| 208 | 2019-08-30 | 3,381,761 | -100,000 | 0.12 | 2,734,392,000 | 4,091,931 | 1.210 | 2019-08-28 |
| 209 | 2019-08-23 | 3,481,761 | -35,000 | 0.13 | 2,734,392,000 | 3,934,390 | 1.130 | 2019-08-21 |
| 210 | 2019-08-19 | 3,516,761 | 266,000 | 0.13 | 2,734,392,000 | 3,938,772 | 1.120 | 2019-08-15 |
| 211 | 2019-07-31 | 3,250,761 | 15,000 | 0.12 | 2,734,392,000 | 4,160,974 | 1.280 | 2019-07-29 |
| 212 | 2019-07-17 | 3,235,761 | -39,000 | 0.12 | 2,734,392,000 | 4,303,562 | 1.330 | 2019-07-15 |
| 213 | 2019-05-31 | 3,274,761 | 10,000 | 0.12 | 2,734,392,000 | 4,486,423 | 1.370 | 2019-05-29 |
| 214 | 2019-05-21 | 3,264,761 | 39,000 | 0.12 | 2,734,392,000 | 4,538,018 | 1.390 | 2019-05-17 |
| 215 | 2019-05-15 | 3,225,761 | -37,000 | 0.12 | 2,734,392,000 | 4,612,838 | 1.430 | 2019-05-10 |
| 216 | 2019-05-14 | 3,262,761 | 37,000 | 0.12 | 2,734,392,000 | 4,567,865 | 1.400 | 2019-05-09 |
| 217 | 2019-05-10 | 3,225,761 | 60,000 | 0.12 | 2,734,392,000 | 4,741,869 | 1.470 | 2019-05-08 |
| 218 | 2019-04-02 | 3,165,761 | 35,000 | 0.12 | 2,734,392,000 | 4,843,614 | 1.530 | 2019-03-29 |
| 219 | 2019-03-07 | 3,130,761 | -15,000 | 0.11 | 2,734,392,000 | 5,134,448 | 1.640 | 2019-03-05 |
| 220 | 2019-03-05 | 3,145,761 | 30,000 | 0.12 | 2,734,392,000 | 5,033,218 | 1.600 | 2019-03-01 |
| 221 | 2019-02-27 | 3,115,761 | -20,000 | 0.11 | 2,734,392,000 | 5,172,163 | 1.660 | 2019-02-25 |
| 222 | 2019-02-26 | 3,135,761 | 10,000 | 0.11 | 2,734,392,000 | 5,017,218 | 1.600 | 2019-02-22 |
| 223 | 2018-12-06 | 3,125,761 | 15,000 | 0.11 | 2,734,392,000 | 4,688,642 | 1.500 | 2018-12-04 |
| 224 | 2018-11-21 | 3,110,761 | 100,000 | 0.11 | 2,734,392,000 | 4,572,819 | 1.470 | 2018-11-19 |
| 225 | 2018-10-24 | 3,010,761 | -10,000 | 0.11 | 2,734,392,000 | 4,215,065 | 1.400 | 2018-10-22 |
| 226 | 2018-10-23 | 3,020,761 | 10,000 | 0.11 | 2,734,392,000 | 4,078,027 | 1.350 | 2018-10-19 |
| 227 | 2018-09-20 | 3,010,761 | 10,000 | 0.11 | 2,734,392,000 | 4,726,895 | 1.570 | 2018-09-18 |
| 228 | 2018-08-10 | 3,000,761 | -5,000 | 0.11 | 2,734,392,000 | 5,161,309 | 1.720 | 2018-08-08 |
| 229 | 2018-08-01 | 3,005,761 | -3,000 | 0.11 | 2,734,392,000 | 5,440,427 | 1.810 | 2018-07-30 |
| 230 | 2018-07-30 | 3,008,761 | -20,000 | 0.11 | 2,734,392,000 | 5,415,770 | 1.800 | 2018-07-26 |
| 231 | 2018-06-19 | 3,028,761 | -130,000 | 0.11 | 2,734,392,000 | 6,239,248 | 2.060 | 2018-06-14 |
| 232 | 2018-06-11 | 3,158,761 | 20,000 | 0.12 | 2,734,392,000 | 6,601,810 | 2.090 | 2018-06-07 |
| 233 | 2018-05-17 | 3,138,761 | 100,000 | 0.11 | 2,734,392,000 | 6,560,010 | 2.090 | 2018-05-15 |
| 234 | 2018-05-14 | 3,038,761 | 20,000 | 0.11 | 2,734,392,000 | 6,351,010 | 2.090 | 2018-05-10 |
| 235 | 2018-05-11 | 3,018,761 | 160,000 | 0.11 | 2,734,392,000 | 6,339,398 | 2.100 | 2018-05-09 |
| 236 | 2018-05-07 | 2,858,761 | 40,000 | 0.10 | 2,734,392,000 | 6,174,924 | 2.160 | 2018-05-03 |
| 237 | 2018-05-03 | 2,818,761 | 60,000 | 0.10 | 2,734,392,000 | 6,314,025 | 2.240 | 2018-04-30 |
| 238 | 2018-05-02 | 2,758,761 | -34,000 | 0.10 | 2,734,392,000 | 6,345,150 | 2.300 | 2018-04-27 |
| 239 | 2018-04-25 | 2,792,761 | -3,000 | 0.10 | 2,734,392,000 | 6,423,350 | 2.300 | 2018-04-23 |
| 240 | 2018-04-13 | 2,795,761 | -57,000 | 0.10 | 2,734,392,000 | 6,430,250 | 2.300 | 2018-04-11 |
| 241 | 2018-04-12 | 2,852,761 | -40,000 | 0.10 | 2,734,392,000 | 6,447,240 | 2.260 | 2018-04-10 |
| 242 | 2018-04-03 | 2,892,761 | 156,000 | 0.11 | 2,734,392,000 | 6,335,147 | 2.190 | 2018-03-28 |
| 243 | 2018-03-27 | 2,736,761 | 40,000 | 0.10 | 2,734,392,000 | 6,048,242 | 2.210 | 2018-03-23 |
| 244 | 2018-02-27 | 2,696,761 | -28,000 | 0.10 | 2,734,392,000 | 6,094,680 | 2.260 | 2018-02-23 |
| 245 | 2018-02-23 | 2,724,761 | -2,000 | 0.10 | 2,734,392,000 | 6,212,455 | 2.280 | 2018-02-21 |
| 246 | 2018-02-22 | 2,726,761 | 30,000 | 0.10 | 2,734,392,000 | 6,107,945 | 2.240 | 2018-02-20 |
| 247 | 2018-02-21 | 2,696,761 | 60,000 | 0.10 | 2,734,392,000 | 6,067,712 | 2.250 | 2018-02-14 |
| 248 | 2018-02-07 | 2,636,761 | 70,000 | 0.10 | 2,734,392,000 | 6,222,756 | 2.360 | 2018-02-05 |
| 249 | 2018-02-05 | 2,566,761 | -30,000 | 0.09 | 2,734,392,000 | 6,288,564 | 2.450 | 2018-02-01 |
| 250 | 2018-02-02 | 2,596,761 | 30,000 | 0.09 | 2,734,392,000 | 6,310,129 | 2.430 | 2018-01-31 |
| 251 | 2018-02-01 | 2,566,761 | -30,000 | 0.09 | 2,734,392,000 | 6,365,567 | 2.480 | 2018-01-30 |
| 252 | 2018-01-31 | 2,596,761 | 80,000 | 0.09 | 2,734,392,000 | 6,465,935 | 2.490 | 2018-01-29 |
| 253 | 2018-01-30 | 2,516,761 | -995 | 0.09 | 2,734,392,000 | 6,317,070 | 2.510 | 2018-01-26 |
| 254 | 2018-01-22 | 2,517,756 | -26,000 | 0.09 | 2,734,392,000 | 6,445,455 | 2.560 | 2018-01-18 |
| 255 | 2018-01-19 | 2,543,756 | -24,000 | 0.09 | 2,734,392,000 | 6,435,703 | 2.530 | 2018-01-17 |
| 256 | 2018-01-15 | 2,567,756 | -505,000 | 0.09 | 2,734,392,000 | 6,239,647 | 2.430 | 2018-01-11 |
| 257 | 2018-01-10 | 3,072,756 | 50,000 | 0.11 | 2,734,392,000 | 7,681,890 | 2.500 | 2018-01-08 |
| 258 | 2018-01-04 | 3,022,756 | 50,000 | 0.11 | 2,734,392,000 | 7,889,393 | 2.610 | 2018-01-02 |
| 259 | 2018-01-03 | 2,972,756 | -50,000 | 0.11 | 2,734,392,000 | 7,877,803 | 2.650 | 2017-12-29 |
| 260 | 2017-12-29 | 3,022,756 | -11,000 | 0.11 | 2,734,392,000 | 7,949,848 | 2.630 | 2017-12-27 |
| 261 | 2017-12-15 | 3,033,756 | 11,000 | 0.11 | 2,734,392,000 | 7,463,040 | 2.460 | 2017-12-13 |
| 262 | 2017-11-27 | 3,022,756 | -180,000 | 0.11 | 2,734,392,000 | 7,798,710 | 2.580 | 2017-11-23 |
| 263 | 2017-11-24 | 3,202,756 | -80,000 | 0.12 | 2,734,392,000 | 8,167,028 | 2.550 | 2017-11-22 |
| 264 | 2017-11-23 | 3,282,756 | -20,000 | 0.12 | 2,734,392,000 | 8,371,028 | 2.550 | 2017-11-21 |
| 265 | 2017-11-10 | 3,302,756 | -23,000 | 0.12 | 2,734,392,000 | 8,554,138 | 2.590 | 2017-11-08 |
| 266 | 2017-11-08 | 3,325,756 | -17,000 | 0.12 | 2,734,392,000 | 8,613,708 | 2.590 | 2017-11-06 |
| 267 | 2017-11-03 | 3,342,756 | -123,000 | 0.12 | 2,734,392,000 | 8,590,883 | 2.570 | 2017-11-01 |
| 268 | 2017-10-31 | 3,465,756 | 50,000 | 0.13 | 2,734,392,000 | 8,872,335 | 2.560 | 2017-10-27 |
| 269 | 2017-10-27 | 3,415,756 | 50,000 | 0.12 | 2,734,392,000 | 8,744,335 | 2.560 | 2017-10-25 |
| 270 | 2017-10-23 | 3,365,756 | 6,000 | 0.12 | 2,734,392,000 | 8,448,048 | 2.510 | 2017-10-19 |
| 271 | 2017-10-12 | 3,359,756 | -24,000 | 0.12 | 2,734,392,000 | 8,466,585 | 2.520 | 2017-10-10 |
| 272 | 2017-10-04 | 3,383,756 | -50,000 | 0.12 | 2,734,392,000 | 8,459,390 | 2.500 | 2017-09-29 |
| 273 | 2017-09-29 | 3,433,756 | 50,000 | 0.13 | 2,734,392,000 | 8,378,365 | 2.440 | 2017-09-27 |
| 274 | 2017-09-28 | 3,383,756 | 858,000 | 0.12 | 2,734,392,000 | 8,425,552 | 2.490 | 2017-09-26 |
| 275 | 2017-09-27 | 2,525,756 | 20,000 | 0.09 | 2,734,392,000 | 6,137,587 | 2.430 | 2017-09-25 |
| 276 | 2017-09-21 | 2,505,756 | -65,000 | 0.09 | 2,734,392,000 | 6,264,390 | 2.500 | 2017-09-19 |
| 277 | 2017-09-19 | 2,570,756 | -56,000 | 0.09 | 2,734,392,000 | 6,298,352 | 2.450 | 2017-09-15 |
| 278 | 2017-09-12 | 2,626,756 | -40,000 | 0.10 | 2,734,392,000 | 6,383,017 | 2.430 | 2017-09-08 |
| 279 | 2017-09-07 | 2,666,756 | 50,000 | 0.10 | 2,734,392,000 | 6,373,547 | 2.390 | 2017-09-05 |
| 280 | 2017-08-22 | 2,616,756 | 1,000 | 0.10 | 2,734,392,000 | 6,306,382 | 2.410 | 2017-08-18 |
| 281 | 2017-08-15 | 2,615,756 | 40,000 | 0.10 | 2,734,392,000 | 6,199,342 | 2.370 | 2017-08-11 |
| 282 | 2017-08-14 | 2,575,756 | -30,000 | 0.09 | 2,734,392,000 | 6,284,845 | 2.440 | 2017-08-10 |
| 283 | 2017-08-11 | 2,605,756 | -20,000 | 0.10 | 2,734,392,000 | 6,410,160 | 2.460 | 2017-08-09 |
| 284 | 2017-08-07 | 2,625,756 | 30,000 | 0.10 | 2,734,392,000 | 6,538,132 | 2.490 | 2017-08-03 |
| 285 | 2017-08-04 | 2,595,756 | 25,000 | 0.09 | 2,734,392,000 | 6,463,432 | 2.490 | 2017-08-02 |
| 286 | 2017-08-02 | 2,570,756 | -11,000 | 0.09 | 2,734,392,000 | 6,324,060 | 2.460 | 2017-07-31 |
| 287 | 2017-07-24 | 2,581,756 | -21,000 | 0.09 | 2,734,392,000 | 6,506,025 | 2.520 | 2017-07-20 |
| 288 | 2017-07-21 | 2,602,756 | -5,000 | 0.10 | 2,734,392,000 | 6,584,973 | 2.530 | 2017-07-19 |
| 289 | 2017-07-17 | 2,607,756 | 10,000 | 0.10 | 2,734,392,000 | 6,493,312 | 2.490 | 2017-07-13 |
| 290 | 2017-07-12 | 2,597,756 | 21,000 | 0.10 | 2,734,392,000 | 6,416,457 | 2.470 | 2017-07-10 |
| 291 | 2017-07-06 | 2,576,756 | -20,000 | 0.09 | 2,734,392,000 | 6,441,890 | 2.500 | 2017-07-04 |
| 292 | 2017-07-05 | 2,596,756 | 20,000 | 0.09 | 2,734,392,000 | 6,543,825 | 2.520 | 2017-07-03 |
| 293 | 2017-06-29 | 2,576,756 | -1,000 | 0.09 | 2,734,392,000 | 6,364,587 | 2.470 | 2017-06-27 |
| 294 | 2017-06-23 | 2,577,756 | -2,000 | 0.09 | 2,734,392,000 | 6,418,612 | 2.490 | 2017-06-21 |
| 295 | 2017-06-21 | 2,579,756 | -61,000 | 0.09 | 2,734,392,000 | 6,526,783 | 2.530 | 2017-06-19 |
| 296 | 2017-06-20 | 2,640,756 | 5,000 | 0.10 | 2,734,392,000 | 6,549,075 | 2.480 | 2017-06-16 |
| 297 | 2017-06-19 | 2,635,756 | 100,000 | 0.10 | 2,734,392,000 | 6,615,748 | 2.510 | 2017-06-15 |
| 298 | 2017-06-16 | 2,535,756 | 50,000 | 0.09 | 2,734,392,000 | 6,542,250 | 2.580 | 2017-06-14 |
| 299 | 2017-06-14 | 2,485,756 | 22,000 | 0.09 | 2,734,392,000 | 6,487,823 | 2.610 | 2017-06-12 |
| 300 | 2017-06-13 | 2,463,756 | -10,000 | 0.09 | 2,666,680,000 | 6,553,591 | 2.660 | 2017-06-09 |
| 301 | 2017-06-12 | 2,473,756 | -1,000 | 0.09 | 2,666,680,000 | 6,555,453 | 2.650 | 2017-06-08 |
| 302 | 2017-06-08 | 2,474,756 | -14,000 | 0.09 | 2,666,680,000 | 6,607,599 | 2.670 | 2017-06-06 |
| 303 | 2017-06-07 | 2,488,756 | -50,000 | 0.09 | 2,666,680,000 | 6,644,979 | 2.670 | 2017-06-05 |
| 304 | 2017-06-06 | 2,538,756 | 46,000 | 0.10 | 2,666,680,000 | 6,778,479 | 2.670 | 2017-06-02 |
| 305 | 2017-06-02 | 2,492,756 | -25,000 | 0.09 | 2,666,680,000 | 6,680,586 | 2.680 | 2017-05-31 |
| 306 | 2017-06-01 | 2,517,756 | -100,000 | 0.09 | 2,666,680,000 | 6,772,764 | 2.690 | 2017-05-29 |
| 307 | 2017-05-31 | 2,617,756 | -70,000 | 0.10 | 2,666,680,000 | 7,041,764 | 2.690 | 2017-05-26 |
| 308 | 2017-05-29 | 2,687,756 | -8,000 | 0.10 | 2,666,680,000 | 7,283,819 | 2.710 | 2017-05-25 |
| 309 | 2017-05-26 | 2,695,756 | -25,000 | 0.10 | 2,666,680,000 | 7,224,626 | 2.680 | 2017-05-24 |
| 310 | 2017-05-25 | 2,720,756 | 20,000 | 0.10 | 2,666,680,000 | 7,291,626 | 2.680 | 2017-05-23 |
| 311 | 2017-05-24 | 2,700,756 | 40,000 | 0.10 | 2,666,680,000 | 7,319,049 | 2.710 | 2017-05-22 |
| 312 | 2017-05-23 | 2,660,756 | 0.10 | 2,666,680,000 | 7,237,256 | 2.720 | 2017-05-19 | |
Webb-site Database - Powered By Linux Group