BOCOM International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03329 | 2017-05-19 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-28 | 2,020,328,061 | -2,006 | 73.89 | 2,734,392,000 | 2025-12-31 |
| 2 | 2026-01-22 | 2,020,330,067 | -20,015 | 73.89 | 2,734,392,000 | 2025-12-31 |
| 3 | 2026-01-15 | 2,020,350,082 | -5,002 | 73.89 | 2,734,392,000 | 2025-12-31 |
| 4 | 2026-01-14 | 2,020,355,084 | 30,000 | 73.89 | 2,734,392,000 | 2025-12-31 |
| 5 | 2026-01-09 | 2,020,325,084 | -9,002 | 73.89 | 2,734,392,000 | 2025-12-31 |
| 6 | 2026-01-07 | 2,020,334,086 | -20,004 | 73.89 | 2,734,392,000 | 2025-12-31 |
| 7 | 2025-12-31 | 2,020,354,090 | -30,006 | 73.89 | 2,734,392,000 | 2025-12-31 |
| 8 | 2025-12-22 | 2,020,384,096 | -3,006 | 73.89 | 2,734,392,000 | 2025-11-30 |
| 9 | 2025-12-18 | 2,020,387,102 | -10,005 | 73.89 | 2,734,392,000 | 2025-11-30 |
| 10 | 2025-12-17 | 2,020,397,107 | -13,000 | 73.89 | 2,734,392,000 | 2025-11-30 |
| 11 | 2025-12-16 | 2,020,410,107 | -9,999 | 73.89 | 2,734,392,000 | 2025-11-30 |
| 12 | 2025-12-03 | 2,020,420,106 | -10,007 | 73.89 | 2,734,392,000 | 2025-11-30 |
| 13 | 2025-11-28 | 2,020,430,113 | -50,007 | 73.89 | 2,734,392,000 | 2025-10-31 |
| 14 | 2025-11-19 | 2,020,480,120 | -7,008 | 73.89 | 2,734,392,000 | 2025-10-31 |
| 15 | 2025-11-14 | 2,020,487,128 | -12,004 | 73.89 | 2,734,392,000 | 2025-10-31 |
| 16 | 2025-11-11 | 2,020,499,132 | -10,000 | 73.89 | 2,734,392,000 | 2025-10-31 |
| 17 | 2025-11-05 | 2,020,509,132 | -1,010 | 73.89 | 2,734,392,000 | 2025-10-31 |
| 18 | 2025-11-03 | 2,020,510,142 | 1 | 73.89 | 2,734,392,000 | 2025-10-31 |
| 19 | 2025-10-27 | 2,020,510,141 | -10,002 | 73.89 | 2,734,392,000 | 2025-09-30 |
| 20 | 2025-10-23 | 2,020,520,143 | -100,253 | 73.89 | 2,734,392,000 | 2025-09-30 |
| 21 | 2025-10-15 | 2,020,620,396 | -3,002 | 73.90 | 2,734,392,000 | 2025-09-30 |
| 22 | 2025-10-08 | 2,020,623,398 | -24,005 | 73.90 | 2,734,392,000 | 2025-09-30 |
| 23 | 2025-10-06 | 2,020,647,403 | -3,000 | 73.90 | 2,734,392,000 | 2025-09-30 |
| 24 | 2025-09-29 | 2,020,650,403 | -1,000 | 73.90 | 2,734,392,000 | 2025-08-31 |
| 25 | 2025-09-25 | 2,020,651,403 | -2,002 | 73.90 | 2,734,392,000 | 2025-08-31 |
| 26 | 2025-09-23 | 2,020,653,405 | -10,008 | 73.90 | 2,734,392,000 | 2025-08-31 |
| 27 | 2025-09-19 | 2,020,663,413 | -10,000 | 73.90 | 2,734,392,000 | 2025-08-31 |
| 28 | 2025-09-17 | 2,020,673,413 | -10,013 | 73.90 | 2,734,392,000 | 2025-08-31 |
| 29 | 2025-09-05 | 2,020,683,426 | -3,000 | 73.90 | 2,734,392,000 | 2025-08-31 |
| 30 | 2025-09-03 | 2,020,686,426 | -2,000 | 73.90 | 2,734,392,000 | 2025-08-31 |
| 31 | 2025-09-02 | 2,020,688,426 | -40,096 | 73.90 | 2,734,392,000 | 2025-08-31 |
| 32 | 2025-08-29 | 2,020,728,522 | -1,000 | 73.90 | 2,734,392,000 | 2025-07-31 |
| 33 | 2025-08-14 | 2,020,729,522 | -25,159 | 73.90 | 2,734,392,000 | 2025-07-31 |
| 34 | 2025-08-08 | 2,020,754,681 | -12,000 | 73.90 | 2,734,392,000 | 2025-07-31 |
| 35 | 2025-08-01 | 2,020,766,681 | -45,000 | 73.90 | 2,734,392,000 | 2025-07-31 |
| 36 | 2025-07-28 | 2,020,811,681 | -3,005 | 73.90 | 2,734,392,000 | 2025-06-30 |
| 37 | 2025-07-24 | 2,020,814,686 | -400 | 73.90 | 2,734,392,000 | 2025-06-30 |
| 38 | 2025-07-23 | 2,020,815,086 | -7,000 | 73.90 | 2,734,392,000 | 2025-06-30 |
| 39 | 2025-07-22 | 2,020,822,086 | -5,000 | 73.90 | 2,734,392,000 | 2025-06-30 |
| 40 | 2025-07-18 | 2,020,827,086 | -2,008 | 73.90 | 2,734,392,000 | 2025-06-30 |
| 41 | 2025-07-16 | 2,020,829,094 | -5,004 | 73.90 | 2,734,392,000 | 2025-06-30 |
| 42 | 2025-07-15 | 2,020,834,098 | -200,000 | 73.90 | 2,734,392,000 | 2025-06-30 |
| 43 | 2025-07-14 | 2,021,034,098 | -3,002 | 73.91 | 2,734,392,000 | 2025-06-30 |
| 44 | 2025-07-09 | 2,021,037,100 | -5,000 | 73.91 | 2,734,392,000 | 2025-06-30 |
| 45 | 2025-07-04 | 2,021,042,100 | -30,083 | 73.91 | 2,734,392,000 | 2025-06-30 |
| 46 | 2025-07-03 | 2,021,072,183 | -10,005 | 73.91 | 2,734,392,000 | 2025-06-30 |
| 47 | 2025-07-02 | 2,021,082,188 | -60,089 | 73.91 | 2,734,392,000 | 2025-06-30 |
| 48 | 2025-06-30 | 2,021,142,277 | -1 | 73.92 | 2,734,392,000 | 2025-06-30 |
| 49 | 2025-06-16 | 2,021,142,278 | -1,000 | 73.92 | 2,734,392,000 | 2025-05-31 |
| 50 | 2025-06-13 | 2,021,143,278 | -23,004 | 73.92 | 2,734,392,000 | 2025-05-31 |
| 51 | 2025-06-12 | 2,021,166,282 | -1,500 | 73.92 | 2,734,392,000 | 2025-05-31 |
| 52 | 2025-06-11 | 2,021,167,782 | -3,000 | 73.92 | 2,734,392,000 | 2025-05-31 |
| 53 | 2025-06-09 | 2,021,170,782 | 500 | 73.92 | 2,734,392,000 | 2025-05-31 |
| 54 | 2025-06-06 | 2,021,170,282 | -18,083 | 73.92 | 2,734,392,000 | 2025-05-31 |
| 55 | 2025-06-02 | 2,021,188,365 | -7,000 | 73.92 | 2,734,392,000 | 2025-05-31 |
| 56 | 2025-05-22 | 2,021,195,365 | -1,004 | 73.92 | 2,734,392,000 | 2025-04-30 |
| 57 | 2025-05-19 | 2,021,196,369 | -35,010 | 73.92 | 2,734,392,000 | 2025-04-30 |
| 58 | 2025-05-14 | 2,021,231,379 | -3,000 | 73.92 | 2,734,392,000 | 2025-04-30 |
| 59 | 2025-04-25 | 2,021,234,379 | -9,005 | 73.92 | 2,734,392,000 | 2025-03-31 |
| 60 | 2025-04-17 | 2,021,243,384 | -20,000 | 73.92 | 2,734,392,000 | 2025-03-31 |
| 61 | 2025-04-16 | 2,021,263,384 | -5,002 | 73.92 | 2,734,392,000 | 2025-03-31 |
| 62 | 2025-04-15 | 2,021,268,386 | -3,000 | 73.92 | 2,734,392,000 | 2025-03-31 |
| 63 | 2025-04-14 | 2,021,271,386 | -10,000 | 73.92 | 2,734,392,000 | 2025-03-31 |
| 64 | 2025-04-10 | 2,021,281,386 | -15,000 | 73.92 | 2,734,392,000 | 2025-03-31 |
| 65 | 2025-04-03 | 2,021,296,386 | -8,000 | 73.92 | 2,734,392,000 | 2025-03-31 |
| 66 | 2025-04-01 | 2,021,304,386 | -1,518 | 73.92 | 2,734,392,000 | 2025-03-31 |
| 67 | 2025-03-19 | 2,021,305,904 | -5 | 73.92 | 2,734,392,000 | 2025-02-28 |
| 68 | 2025-03-11 | 2,021,305,909 | 1,518 | 73.92 | 2,734,392,000 | 2025-02-28 |
| 69 | 2025-03-07 | 2,021,304,391 | -15,000 | 73.92 | 2,734,392,000 | 2025-02-28 |
| 70 | 2025-03-05 | 2,021,319,391 | -18,000 | 73.92 | 2,734,392,000 | 2025-02-28 |
| 71 | 2025-03-04 | 2,021,337,391 | 2 | 73.92 | 2,734,392,000 | 2025-02-28 |
| 72 | 2025-02-27 | 2,021,337,389 | -10,211 | 73.92 | 2,734,392,000 | 2025-01-31 |
| 73 | 2025-02-26 | 2,021,347,600 | -110,151 | 73.92 | 2,734,392,000 | 2025-01-31 |
| 74 | 2025-02-21 | 2,021,457,751 | -4,000 | 73.93 | 2,734,392,000 | 2025-01-31 |
| 75 | 2025-02-17 | 2,021,461,751 | -26,089 | 73.93 | 2,734,392,000 | 2025-01-31 |
| 76 | 2025-01-27 | 2,021,487,840 | -33,334 | 73.93 | 2,734,392,000 | 2024-12-31 |
| 77 | 2025-01-16 | 2,021,521,174 | -30,010 | 73.93 | 2,734,392,000 | 2024-12-31 |
| 78 | 2025-01-09 | 2,021,551,184 | -60,270 | 73.93 | 2,734,392,000 | 2024-12-31 |
| 79 | 2025-01-07 | 2,021,611,454 | -2,000 | 73.93 | 2,734,392,000 | 2024-12-31 |
| 80 | 2025-01-03 | 2,021,613,454 | -1,005 | 73.93 | 2,734,392,000 | 2024-12-31 |
| 81 | 2024-12-27 | 2,021,614,459 | 50,000 | 73.93 | 2,734,392,000 | 2024-11-30 |
| 82 | 2024-12-20 | 2,021,564,459 | -5,033 | 73.93 | 2,734,392,000 | 2024-11-30 |
| 83 | 2024-12-05 | 2,021,569,492 | -1,050 | 73.93 | 2,734,392,000 | 2024-11-30 |
| 84 | 2024-12-03 | 2,021,570,542 | -2,000 | 73.93 | 2,734,392,000 | 2024-11-30 |
| 85 | 2024-11-29 | 2,021,572,542 | -300,033 | 73.93 | 2,734,392,000 | 2024-10-31 |
| 86 | 2024-11-25 | 2,021,872,575 | -2,006 | 73.94 | 2,734,392,000 | 2024-10-31 |
| 87 | 2024-11-20 | 2,021,874,581 | -38,000 | 73.94 | 2,734,392,000 | 2024-10-31 |
| 88 | 2024-11-19 | 2,021,912,581 | -2,002 | 73.94 | 2,734,392,000 | 2024-10-31 |
| 89 | 2024-11-11 | 2,021,914,583 | -10,000 | 73.94 | 2,734,392,000 | 2024-10-31 |
| 90 | 2024-11-06 | 2,021,924,583 | -90,000 | 73.94 | 2,734,392,000 | 2024-10-31 |
| 91 | 2024-10-31 | 2,022,014,583 | 2,006 | 73.95 | 2,734,392,000 | 2024-10-31 |
| 92 | 2024-10-30 | 2,022,012,577 | -10,000 | 73.95 | 2,734,392,000 | 2024-09-30 |
| 93 | 2024-10-18 | 2,022,022,577 | -3,051 | 73.95 | 2,734,392,000 | 2024-09-30 |
| 94 | 2024-10-16 | 2,022,025,628 | -1,000 | 73.95 | 2,734,392,000 | 2024-09-30 |
| 95 | 2024-10-10 | 2,022,026,628 | -6,022 | 73.95 | 2,734,392,000 | 2024-09-30 |
| 96 | 2024-10-09 | 2,022,032,650 | -5,000 | 73.95 | 2,734,392,000 | 2024-09-30 |
| 97 | 2024-10-08 | 2,022,037,650 | -84,022 | 73.95 | 2,734,392,000 | 2024-09-30 |
| 98 | 2024-10-07 | 2,022,121,672 | -10,000 | 73.95 | 2,734,392,000 | 2024-09-30 |
| 99 | 2024-10-03 | 2,022,131,672 | -21,022 | 73.95 | 2,734,392,000 | 2024-09-30 |
| 100 | 2024-10-02 | 2,022,152,694 | -50,000 | 73.95 | 2,734,392,000 | 2024-09-30 |
| 101 | 2024-09-20 | 2,022,202,694 | -15,002 | 73.95 | 2,734,392,000 | 2024-08-31 |
| 102 | 2024-09-17 | 2,022,217,696 | -85 | 73.95 | 2,734,392,000 | 2024-08-31 |
| 103 | 2024-09-16 | 2,022,217,781 | -15,004 | 73.95 | 2,734,392,000 | 2024-08-31 |
| 104 | 2024-09-13 | 2,022,232,785 | -144,000 | 73.96 | 2,734,392,000 | 2024-08-31 |
| 105 | 2024-09-03 | 2,022,376,785 | 80,000 | 73.96 | 2,734,392,000 | 2024-08-31 |
| 106 | 2024-08-30 | 2,022,296,785 | -2,960 | 73.96 | 2,734,392,000 | 2024-07-31 |
| 107 | 2024-08-20 | 2,022,299,745 | 38,000 | 73.96 | 2,734,392,000 | 2024-07-31 |
| 108 | 2024-08-07 | 2,022,261,745 | -65,002 | 73.96 | 2,734,392,000 | 2024-07-31 |
| 109 | 2024-08-05 | 2,022,326,747 | -20,000 | 73.96 | 2,734,392,000 | 2024-07-31 |
| 110 | 2024-08-02 | 2,022,346,747 | -8,000 | 73.96 | 2,734,392,000 | 2024-07-31 |
| 111 | 2024-07-31 | 2,022,354,747 | -10,000 | 73.96 | 2,734,392,000 | 2024-07-31 |
| 112 | 2024-07-30 | 2,022,364,747 | -48,000 | 73.96 | 2,734,392,000 | 2024-06-30 |
| 113 | 2024-07-25 | 2,022,412,747 | 75 | 73.96 | 2,734,392,000 | 2024-06-30 |
| 114 | 2024-07-24 | 2,022,412,672 | -60,004 | 73.96 | 2,734,392,000 | 2024-06-30 |
| 115 | 2024-07-15 | 2,022,472,676 | -10,022 | 73.96 | 2,734,392,000 | 2024-06-30 |
| 116 | 2024-07-10 | 2,022,482,698 | 8,000 | 73.96 | 2,734,392,000 | 2024-06-30 |
| 117 | 2024-06-25 | 2,022,474,698 | -10,000 | 73.96 | 2,734,392,000 | 2024-05-31 |
| 118 | 2024-06-19 | 2,022,484,698 | -4,013 | 73.96 | 2,734,392,000 | 2024-05-31 |
| 119 | 2024-06-14 | 2,022,488,711 | -1,005 | 73.96 | 2,734,392,000 | 2024-05-31 |
| 120 | 2024-05-29 | 2,022,489,716 | -5,000 | 73.96 | 2,734,392,000 | 2024-04-30 |
| 121 | 2024-05-28 | 2,022,494,716 | -4,000 | 73.97 | 2,734,392,000 | 2024-04-30 |
| 122 | 2024-05-23 | 2,022,498,716 | 3,000 | 73.97 | 2,734,392,000 | 2024-04-30 |
| 123 | 2024-05-22 | 2,022,495,716 | -2,000 | 73.97 | 2,734,392,000 | 2024-04-30 |
| 124 | 2024-05-16 | 2,022,497,716 | -2,008 | 73.97 | 2,734,392,000 | 2024-04-30 |
| 125 | 2024-05-14 | 2,022,499,724 | -2,004 | 73.97 | 2,734,392,000 | 2024-04-30 |
| 126 | 2024-05-08 | 2,022,501,728 | -324,000 | 73.97 | 2,734,392,000 | 2024-04-30 |
| 127 | 2024-05-07 | 2,022,825,728 | -454 | 73.98 | 2,734,392,000 | 2024-04-30 |
| 128 | 2024-05-03 | 2,022,826,182 | -2,000 | 73.98 | 2,734,392,000 | 2024-04-30 |
| 129 | 2024-05-02 | 2,022,828,182 | 454 | 73.98 | 2,734,392,000 | 2024-04-30 |
| 130 | 2024-04-23 | 2,022,827,728 | -10,000 | 73.98 | 2,734,392,000 | 2024-03-31 |
| 131 | 2024-04-19 | 2,022,837,728 | -1,006 | 73.98 | 2,734,392,000 | 2024-03-31 |
| 132 | 2024-04-08 | 2,022,838,734 | -40,004 | 73.98 | 2,734,392,000 | 2024-03-31 |
| 133 | 2024-03-20 | 2,022,878,738 | -5,000 | 73.98 | 2,734,392,000 | 2024-02-29 |
| 134 | 2024-03-13 | 2,022,883,738 | -3,008 | 73.98 | 2,734,392,000 | 2024-02-29 |
| 135 | 2024-03-01 | 2,022,886,746 | -45,189 | 73.98 | 2,734,392,000 | 2024-02-29 |
| 136 | 2024-02-29 | 2,022,931,935 | -2,002 | 73.98 | 2,734,392,000 | 2024-02-29 |
| 137 | 2024-02-09 | 2,022,933,937 | -4,004 | 73.98 | 2,734,392,000 | 2024-01-31 |
| 138 | 2024-02-06 | 2,022,937,941 | -20,000 | 73.98 | 2,734,392,000 | 2024-01-31 |
| 139 | 2024-02-02 | 2,022,957,941 | -30,020 | 73.98 | 2,734,392,000 | 2024-01-31 |
| 140 | 2024-01-31 | 2,022,987,961 | -11,033 | 73.98 | 2,734,392,000 | 2024-01-31 |
| 141 | 2024-01-18 | 2,022,998,994 | -4,000 | 73.98 | 2,734,392,000 | 2023-12-31 |
| 142 | 2024-01-15 | 2,023,002,994 | -2,000 | 73.98 | 2,734,392,000 | 2023-12-31 |
| 143 | 2024-01-10 | 2,023,004,994 | -29,008 | 73.98 | 2,734,392,000 | 2023-12-31 |
| 144 | 2024-01-02 | 2,023,034,002 | 10,459 | 73.98 | 2,734,392,000 | 2023-12-31 |
| 145 | 2023-12-22 | 2,023,023,543 | -5,004 | 73.98 | 2,734,392,000 | 2023-11-30 |
| 146 | 2023-12-08 | 2,023,028,547 | -898 | 73.98 | 2,734,392,000 | 2023-11-30 |
| 147 | 2023-12-06 | 2,023,029,445 | -18,011 | 73.98 | 2,734,392,000 | 2023-11-30 |
| 148 | 2023-12-05 | 2,023,047,456 | -2,000 | 73.99 | 2,734,392,000 | 2023-11-30 |
| 149 | 2023-12-04 | 2,023,049,456 | -3,004 | 73.99 | 2,734,392,000 | 2023-11-30 |
| 150 | 2023-11-27 | 2,023,052,460 | -45,251 | 73.99 | 2,734,392,000 | 2023-10-31 |
| 151 | 2023-11-21 | 2,023,097,711 | 60 | 73.99 | 2,734,392,000 | 2023-10-31 |
| 152 | 2023-11-20 | 2,023,097,651 | -5,000 | 73.99 | 2,734,392,000 | 2023-10-31 |
| 153 | 2023-11-17 | 2,023,102,651 | -10,010 | 73.99 | 2,734,392,000 | 2023-10-31 |
| 154 | 2023-11-09 | 2,023,112,661 | -10,000 | 73.99 | 2,734,392,000 | 2023-10-31 |
| 155 | 2023-10-27 | 2,023,122,661 | -3,002 | 73.99 | 2,734,392,000 | 2023-09-30 |
| 156 | 2023-10-26 | 2,023,125,663 | -10,002 | 73.99 | 2,734,392,000 | 2023-09-30 |
| 157 | 2023-10-20 | 2,023,135,665 | -2,804 | 73.99 | 2,734,392,000 | 2023-09-30 |
| 158 | 2023-10-18 | 2,023,138,469 | -10,004 | 73.99 | 2,734,392,000 | 2023-09-30 |
| 159 | 2023-10-11 | 2,023,148,473 | -8,002 | 73.99 | 2,734,392,000 | 2023-09-30 |
| 160 | 2023-09-22 | 2,023,156,475 | -20,041 | 73.99 | 2,734,392,000 | 2023-08-31 |
| 161 | 2023-09-21 | 2,023,176,516 | -10,026 | 73.99 | 2,734,392,000 | 2023-08-31 |
| 162 | 2023-09-20 | 2,023,186,542 | 898 | 73.99 | 2,734,392,000 | 2023-08-31 |
| 163 | 2023-09-18 | 2,023,185,644 | -6,005 | 73.99 | 2,734,392,000 | 2023-08-31 |
| 164 | 2023-09-05 | 2,023,191,649 | -15,005 | 73.99 | 2,734,392,000 | 2023-08-31 |
| 165 | 2023-08-29 | 2,023,206,654 | -1,000 | 73.99 | 2,734,392,000 | 2023-07-31 |
| 166 | 2023-08-24 | 2,023,207,654 | -3,002 | 73.99 | 2,734,392,000 | 2023-07-31 |
| 167 | 2023-08-23 | 2,023,210,656 | -50,226 | 73.99 | 2,734,392,000 | 2023-07-31 |
| 168 | 2023-08-22 | 2,023,260,882 | -4 | 73.99 | 2,734,392,000 | 2023-07-31 |
| 169 | 2023-08-21 | 2,023,260,886 | -10,000 | 73.99 | 2,734,392,000 | 2023-07-31 |
| 170 | 2023-08-15 | 2,023,270,886 | -2,004 | 73.99 | 2,734,392,000 | 2023-07-31 |
| 171 | 2023-08-08 | 2,023,272,890 | -2,000 | 73.99 | 2,734,392,000 | 2023-07-31 |
| 172 | 2023-08-02 | 2,023,274,890 | -3,002 | 73.99 | 2,734,392,000 | 2023-07-31 |
| 173 | 2023-07-21 | 2,023,277,892 | -1,000 | 73.99 | 2,734,392,000 | 2023-06-30 |
| 174 | 2023-07-14 | 2,023,278,892 | -5,002 | 73.99 | 2,734,392,000 | 2023-06-30 |
| 175 | 2023-07-06 | 2,023,283,894 | -1,000 | 73.99 | 2,734,392,000 | 2023-06-30 |
| 176 | 2023-06-27 | 2,023,284,894 | -2,800 | 73.99 | 2,734,392,000 | 2023-05-31 |
| 177 | 2023-06-07 | 2,023,287,694 | -5,000 | 73.99 | 2,734,392,000 | 2023-05-31 |
| 178 | 2023-06-06 | 2,023,292,694 | -500 | 73.99 | 2,734,392,000 | 2023-05-31 |
| 179 | 2023-06-05 | 2,023,293,194 | -1,000 | 73.99 | 2,734,392,000 | 2023-05-31 |
| 180 | 2023-05-22 | 2,023,294,194 | -4,000 | 73.99 | 2,734,392,000 | 2023-04-30 |
| 181 | 2023-05-18 | 2,023,298,194 | -8,000 | 73.99 | 2,734,392,000 | 2023-04-30 |
| 182 | 2023-05-16 | 2,023,306,194 | -50,005 | 73.99 | 2,734,392,000 | 2023-04-30 |
| 183 | 2023-05-09 | 2,023,356,199 | -5,000 | 74.00 | 2,734,392,000 | 2023-04-30 |
| 184 | 2023-05-08 | 2,023,361,199 | -8,006 | 74.00 | 2,734,392,000 | 2023-04-30 |
| 185 | 2023-04-18 | 2,023,369,205 | -9,000 | 74.00 | 2,734,392,000 | 2023-03-31 |
| 186 | 2023-04-14 | 2,023,378,205 | -2,000 | 74.00 | 2,734,392,000 | 2023-03-31 |
| 187 | 2023-04-13 | 2,023,380,205 | -20,113 | 74.00 | 2,734,392,000 | 2023-03-31 |
| 188 | 2023-04-03 | 2,023,400,318 | -3,000 | 74.00 | 2,734,392,000 | 2023-03-31 |
| 189 | 2023-03-31 | 2,023,403,318 | -1,000 | 74.00 | 2,734,392,000 | 2023-03-31 |
| 190 | 2023-03-24 | 2,023,404,318 | -7,007 | 74.00 | 2,734,392,000 | 2023-02-28 |
| 191 | 2023-03-09 | 2,023,411,325 | -10,006 | 74.00 | 2,734,392,000 | 2023-02-28 |
| 192 | 2023-03-03 | 2,023,421,331 | -1,000 | 74.00 | 2,734,392,000 | 2023-02-28 |
| 193 | 2023-02-20 | 2,023,422,331 | -1,005 | 74.00 | 2,734,392,000 | 2023-01-31 |
| 194 | 2023-02-17 | 2,023,423,336 | -45,005 | 74.00 | 2,734,392,000 | 2023-01-31 |
| 195 | 2023-02-14 | 2,023,468,341 | -200,006 | 74.00 | 2,734,392,000 | 2023-01-31 |
| 196 | 2023-02-13 | 2,023,668,347 | 2,000 | 74.01 | 2,734,392,000 | 2023-01-31 |
| 197 | 2023-02-09 | 2,023,666,347 | -10,000 | 74.01 | 2,734,392,000 | 2023-01-31 |
| 198 | 2023-02-06 | 2,023,676,347 | -3,015 | 74.01 | 2,734,392,000 | 2023-01-31 |
| 199 | 2023-01-31 | 2,023,679,362 | -15,000 | 74.01 | 2,734,392,000 | 2023-01-31 |
| 200 | 2023-01-17 | 2,023,694,362 | -1,000 | 74.01 | 2,734,392,000 | 2022-12-31 |
| 201 | 2023-01-10 | 2,023,695,362 | -20,002 | 74.01 | 2,734,392,000 | 2022-12-31 |
| 202 | 2022-12-14 | 2,023,715,364 | -6,000 | 74.01 | 2,734,392,000 | 2022-11-30 |
| 203 | 2022-11-29 | 2,023,721,364 | -20,000 | 74.01 | 2,734,392,000 | 2022-10-31 |
| 204 | 2022-11-23 | 2,023,741,364 | -8,000 | 74.01 | 2,734,392,000 | 2022-10-31 |
| 205 | 2022-11-18 | 2,023,749,364 | -10,000 | 74.01 | 2,734,392,000 | 2022-10-31 |
| 206 | 2022-11-17 | 2,023,759,364 | -15,010 | 74.01 | 2,734,392,000 | 2022-10-31 |
| 207 | 2022-11-15 | 2,023,774,374 | -14,000 | 74.01 | 2,734,392,000 | 2022-10-31 |
| 208 | 2022-11-14 | 2,023,788,374 | -9,005 | 74.01 | 2,734,392,000 | 2022-10-31 |
| 209 | 2022-11-09 | 2,023,797,379 | -2,247 | 74.01 | 2,734,392,000 | 2022-10-31 |
| 210 | 2022-11-07 | 2,023,799,626 | -2,000 | 74.01 | 2,734,392,000 | 2022-10-31 |
| 211 | 2022-11-04 | 2,023,801,626 | -31,015 | 74.01 | 2,734,392,000 | 2022-10-31 |
| 212 | 2022-11-03 | 2,023,832,641 | -5,005 | 74.01 | 2,734,392,000 | 2022-10-31 |
| 213 | 2022-10-31 | 2,023,837,646 | 33 | 74.01 | 2,734,392,000 | 2022-10-31 |
| 214 | 2022-10-14 | 2,023,837,613 | 300,000 | 74.01 | 2,734,392,000 | 2022-09-30 |
| 215 | 2022-10-13 | 2,023,537,613 | -60,000 | 74.00 | 2,734,392,000 | 2022-09-30 |
| 216 | 2022-10-05 | 2,023,597,613 | -2,000 | 74.01 | 2,734,392,000 | 2022-09-30 |
| 217 | 2022-09-28 | 2,023,599,613 | -13,002 | 74.01 | 2,734,392,000 | 2022-08-31 |
| 218 | 2022-09-26 | 2,023,612,615 | 22,242 | 74.01 | 2,734,392,000 | 2022-08-31 |
| 219 | 2022-09-23 | 2,023,590,373 | -3,006 | 74.01 | 2,734,392,000 | 2022-08-31 |
| 220 | 2022-09-22 | 2,023,593,379 | 14,000 | 74.01 | 2,734,392,000 | 2022-08-31 |
| 221 | 2022-08-24 | 2,023,579,379 | -7,005 | 74.00 | 2,734,392,000 | 2022-07-31 |
| 222 | 2022-08-23 | 2,023,586,384 | -8,006 | 74.00 | 2,734,392,000 | 2022-07-31 |
| 223 | 2022-08-02 | 2,023,594,390 | -15,000 | 74.01 | 2,734,392,000 | 2022-07-31 |
| 224 | 2022-07-28 | 2,023,609,390 | -9,008 | 74.01 | 2,734,392,000 | 2022-06-30 |
| 225 | 2022-07-22 | 2,023,618,398 | -100,000 | 74.01 | 2,734,392,000 | 2022-06-30 |
| 226 | 2022-07-21 | 2,023,718,398 | -2,240 | 74.01 | 2,734,392,000 | 2022-06-30 |
| 227 | 2022-07-20 | 2,023,720,638 | -113,000 | 74.01 | 2,734,392,000 | 2022-06-30 |
| 228 | 2022-07-15 | 2,023,833,638 | -50,002 | 74.01 | 2,734,392,000 | 2022-06-30 |
| 229 | 2022-06-24 | 2,023,883,640 | 2,240 | 74.02 | 2,734,392,000 | 2022-05-31 |
| 230 | 2022-06-23 | 2,023,881,400 | -15,000 | 74.02 | 2,734,392,000 | 2022-05-31 |
| 231 | 2022-06-21 | 2,023,896,400 | -3,000 | 74.02 | 2,734,392,000 | 2022-05-31 |
| 232 | 2022-06-20 | 2,023,899,400 | 10,000 | 74.02 | 2,734,392,000 | 2022-05-31 |
| 233 | 2022-06-15 | 2,023,889,400 | -45,000 | 74.02 | 2,734,392,000 | 2022-05-31 |
| 234 | 2022-06-13 | 2,023,934,400 | 10,000 | 74.02 | 2,734,392,000 | 2022-05-31 |
| 235 | 2022-06-02 | 2,023,924,400 | 105,000 | 74.02 | 2,734,392,000 | 2022-05-31 |
| 236 | 2022-05-30 | 2,023,819,400 | 111,000 | 74.01 | 2,734,392,000 | 2022-04-30 |
| 237 | 2022-05-27 | 2,023,708,400 | 11,000 | 74.01 | 2,734,392,000 | 2022-04-30 |
| 238 | 2022-05-24 | 2,023,697,400 | -2,004 | 74.01 | 2,734,392,000 | 2022-04-30 |
| 239 | 2022-05-23 | 2,023,699,404 | -10,000 | 74.01 | 2,734,392,000 | 2022-04-30 |
| 240 | 2022-05-19 | 2,023,709,404 | -10,006 | 74.01 | 2,734,392,000 | 2022-04-30 |
| 241 | 2022-05-18 | 2,023,719,410 | -1,000 | 74.01 | 2,734,392,000 | 2022-04-30 |
| 242 | 2022-05-17 | 2,023,720,410 | -90,005 | 74.01 | 2,734,392,000 | 2022-04-30 |
| 243 | 2022-04-29 | 2,023,810,415 | -3,000 | 74.01 | 2,734,392,000 | 2022-03-31 |
| 244 | 2022-04-26 | 2,023,813,415 | 5,000 | 74.01 | 2,734,392,000 | 2022-03-31 |
| 245 | 2022-04-21 | 2,023,808,415 | 300 | 74.01 | 2,734,392,000 | 2022-03-31 |
| 246 | 2022-04-19 | 2,023,808,115 | 5,000 | 74.01 | 2,734,392,000 | 2022-03-31 |
| 247 | 2022-04-14 | 2,023,803,115 | 32,000 | 74.01 | 2,734,392,000 | 2022-03-31 |
| 248 | 2022-04-12 | 2,023,771,115 | -25,000 | 74.01 | 2,734,392,000 | 2022-03-31 |
| 249 | 2022-04-11 | 2,023,796,115 | -7,000 | 74.01 | 2,734,392,000 | 2022-03-31 |
| 250 | 2022-04-08 | 2,023,803,115 | -5,000 | 74.01 | 2,734,392,000 | 2022-03-31 |
| 251 | 2022-04-06 | 2,023,808,115 | -1,000 | 74.01 | 2,734,392,000 | 2022-03-31 |
| 252 | 2022-04-04 | 2,023,809,115 | -5,000 | 74.01 | 2,734,392,000 | 2022-03-31 |
| 253 | 2022-04-01 | 2,023,814,115 | 421 | 74.01 | 2,734,392,000 | 2022-03-31 |
| 254 | 2022-03-30 | 2,023,813,694 | -6,000 | 74.01 | 2,734,392,000 | 2022-02-28 |
| 255 | 2022-03-29 | 2,023,819,694 | 1,005 | 74.01 | 2,734,392,000 | 2022-02-28 |
| 256 | 2022-03-28 | 2,023,818,689 | -999 | 74.01 | 2,734,392,000 | 2022-02-28 |
| 257 | 2022-03-21 | 2,023,819,688 | 13,000 | 74.01 | 2,734,392,000 | 2022-02-28 |
| 258 | 2022-03-18 | 2,023,806,688 | 4,000 | 74.01 | 2,734,392,000 | 2022-02-28 |
| 259 | 2022-03-16 | 2,023,802,688 | -24,012 | 74.01 | 2,734,392,000 | 2022-02-28 |
| 260 | 2022-03-15 | 2,023,826,700 | -4,000 | 74.01 | 2,734,392,000 | 2022-02-28 |
| 261 | 2022-03-03 | 2,023,830,700 | 2,000 | 74.01 | 2,734,392,000 | 2022-02-28 |
| 262 | 2022-02-16 | 2,023,828,700 | -4,000 | 74.01 | 2,734,392,000 | 2022-01-31 |
| 263 | 2022-02-10 | 2,023,832,700 | -10,000 | 74.01 | 2,734,392,000 | 2022-01-31 |
| 264 | 2022-01-31 | 2,023,842,700 | -5,000 | 74.01 | 2,734,392,000 | 2022-01-31 |
| 265 | 2022-01-19 | 2,023,847,700 | -2,000 | 74.01 | 2,734,392,000 | 2021-12-31 |
| 266 | 2022-01-10 | 2,023,849,700 | -10,400 | 74.01 | 2,734,392,000 | 2021-12-31 |
| 267 | 2022-01-07 | 2,023,860,100 | -20,543 | 74.01 | 2,734,392,000 | 2021-12-31 |
| 268 | 2022-01-05 | 2,023,880,643 | 100,253 | 74.02 | 2,734,392,000 | 2021-12-31 |
| 269 | 2022-01-03 | 2,023,780,390 | 7,000 | 74.01 | 2,734,392,000 | 2021-12-31 |
| 270 | 2021-12-31 | 2,023,773,390 | -3,006 | 74.01 | 2,734,392,000 | 2021-12-31 |
| 271 | 2021-12-30 | 2,023,776,396 | -30,007 | 74.01 | 2,734,392,000 | 2021-11-30 |
| 272 | 2021-12-22 | 2,023,806,403 | -5,000 | 74.01 | 2,734,392,000 | 2021-11-30 |
| 273 | 2021-12-20 | 2,023,811,403 | -100,253 | 74.01 | 2,734,392,000 | 2021-11-30 |
| 274 | 2021-12-14 | 2,023,911,656 | -1,000 | 74.02 | 2,734,392,000 | 2021-11-30 |
| 275 | 2021-12-09 | 2,023,912,656 | -6,004 | 74.02 | 2,734,392,000 | 2021-11-30 |
| 276 | 2021-12-07 | 2,023,918,660 | 1,000 | 74.02 | 2,734,392,000 | 2021-11-30 |
| 277 | 2021-11-30 | 2,023,917,660 | 50,000 | 74.02 | 2,734,392,000 | 2021-11-30 |
| 278 | 2021-11-29 | 2,023,867,660 | -26 | 74.02 | 2,734,392,000 | 2021-10-31 |
| 279 | 2021-11-18 | 2,023,867,686 | -11,009 | 74.02 | 2,734,392,000 | 2021-10-31 |
| 280 | 2021-11-16 | 2,023,878,695 | -10,000 | 74.02 | 2,734,392,000 | 2021-10-31 |
| 281 | 2021-11-15 | 2,023,888,695 | -1,072,000 | 74.02 | 2,734,392,000 | 2021-10-31 |
| 282 | 2021-11-08 | 2,024,960,695 | -3,020 | 74.06 | 2,734,392,000 | 2021-10-31 |
| 283 | 2021-11-04 | 2,024,963,715 | -3,000 | 74.06 | 2,734,392,000 | 2021-10-31 |
| 284 | 2021-10-26 | 2,024,966,715 | -1,000 | 74.06 | 2,734,392,000 | 2021-09-30 |
| 285 | 2021-10-25 | 2,024,967,715 | -2,000 | 74.06 | 2,734,392,000 | 2021-09-30 |
| 286 | 2021-10-22 | 2,024,969,715 | -5,000 | 74.06 | 2,734,392,000 | 2021-09-30 |
| 287 | 2021-10-11 | 2,024,974,715 | -10,007 | 74.06 | 2,734,392,000 | 2021-09-30 |
| 288 | 2021-10-08 | 2,024,984,722 | -44,979 | 74.06 | 2,734,392,000 | 2021-09-30 |
| 289 | 2021-10-06 | 2,025,029,701 | -30,000 | 74.06 | 2,734,392,000 | 2021-09-30 |
| 290 | 2021-10-05 | 2,025,059,701 | -3,050 | 74.06 | 2,734,392,000 | 2021-09-30 |
| 291 | 2021-09-29 | 2,025,062,751 | -21,006 | 74.06 | 2,734,392,000 | 2021-08-31 |
| 292 | 2021-09-27 | 2,025,083,757 | -20,004 | 74.06 | 2,734,392,000 | 2021-08-31 |
| 293 | 2021-09-24 | 2,025,103,761 | -5,002 | 74.06 | 2,734,392,000 | 2021-08-31 |
| 294 | 2021-09-23 | 2,025,108,763 | -4,140 | 74.06 | 2,734,392,000 | 2021-08-31 |
| 295 | 2021-09-21 | 2,025,112,903 | -7,000 | 74.06 | 2,734,392,000 | 2021-08-31 |
| 296 | 2021-09-16 | 2,025,119,903 | 1,069,000 | 74.06 | 2,734,392,000 | 2021-08-31 |
| 297 | 2021-09-15 | 2,024,050,903 | -10,000 | 74.02 | 2,734,392,000 | 2021-08-31 |
| 298 | 2021-09-14 | 2,024,060,903 | -3,007 | 74.02 | 2,734,392,000 | 2021-08-31 |
| 299 | 2021-09-10 | 2,024,063,910 | -2,002 | 74.02 | 2,734,392,000 | 2021-08-31 |
| 300 | 2021-08-30 | 2,024,065,912 | -1,000 | 74.02 | 2,734,392,000 | 2021-07-31 |
| 301 | 2021-08-25 | 2,024,066,912 | -100,000 | 74.02 | 2,734,392,000 | 2021-07-31 |
| 302 | 2021-08-23 | 2,024,166,912 | -55,101 | 74.03 | 2,734,392,000 | 2021-07-31 |
| 303 | 2021-08-17 | 2,024,222,013 | -10,000 | 74.03 | 2,734,392,000 | 2021-07-31 |
| 304 | 2021-08-16 | 2,024,232,013 | -10,000 | 74.03 | 2,734,392,000 | 2021-07-31 |
| 305 | 2021-08-11 | 2,024,242,013 | 20,671 | 74.03 | 2,734,392,000 | 2021-07-31 |
| 306 | 2021-08-09 | 2,024,221,342 | -20,000 | 74.03 | 2,734,392,000 | 2021-07-31 |
| 307 | 2021-08-05 | 2,024,241,342 | 47,000 | 74.03 | 2,734,392,000 | 2021-07-31 |
| 308 | 2021-07-27 | 2,024,194,342 | -25,000 | 74.03 | 2,734,392,000 | 2021-06-30 |
| 309 | 2021-07-16 | 2,024,219,342 | -27,681 | 74.03 | 2,734,392,000 | 2021-06-30 |
| 310 | 2021-07-14 | 2,024,247,023 | -1,609 | 74.03 | 2,734,392,000 | 2021-06-30 |
| 311 | 2021-07-13 | 2,024,248,632 | -5,000 | 74.03 | 2,734,392,000 | 2021-06-30 |
| 312 | 2021-07-12 | 2,024,253,632 | -12,006 | 74.03 | 2,734,392,000 | 2021-06-30 |
| 313 | 2021-07-09 | 2,024,265,638 | -40,000 | 74.03 | 2,734,392,000 | 2021-06-30 |
| 314 | 2021-07-06 | 2,024,305,638 | -5,000 | 74.03 | 2,734,392,000 | 2021-06-30 |
| 315 | 2021-07-02 | 2,024,310,638 | -10,000 | 74.03 | 2,734,392,000 | 2021-06-30 |
| 316 | 2021-06-16 | 2,024,320,638 | -1,004 | 74.03 | 2,734,392,000 | 2021-05-31 |
| 317 | 2021-06-10 | 2,024,321,642 | -1,002 | 74.03 | 2,734,392,000 | 2021-05-31 |
| 318 | 2021-06-07 | 2,024,322,644 | -3,000 | 74.03 | 2,734,392,000 | 2021-05-31 |
| 319 | 2021-05-31 | 2,024,325,644 | -104,002 | 74.03 | 2,734,392,000 | 2021-05-31 |
| 320 | 2021-05-28 | 2,024,429,646 | -3,000 | 74.04 | 2,734,392,000 | 2021-04-30 |
| 321 | 2021-05-18 | 2,024,432,646 | -2,000 | 74.04 | 2,734,392,000 | 2021-04-30 |
| 322 | 2021-05-07 | 2,024,434,646 | -40,002 | 74.04 | 2,734,392,000 | 2021-04-30 |
| 323 | 2021-04-26 | 2,024,474,648 | -8,000 | 74.04 | 2,734,392,000 | 2021-03-31 |
| 324 | 2021-04-22 | 2,024,482,648 | -9,000 | 74.04 | 2,734,392,000 | 2021-03-31 |
| 325 | 2021-04-21 | 2,024,491,648 | -1,000 | 74.04 | 2,734,392,000 | 2021-03-31 |
| 326 | 2021-04-20 | 2,024,492,648 | -56,000 | 74.04 | 2,734,392,000 | 2021-03-31 |
| 327 | 2021-04-19 | 2,024,548,648 | 28,000 | 74.04 | 2,734,392,000 | 2021-03-31 |
| 328 | 2021-04-12 | 2,024,520,648 | -4,000 | 74.04 | 2,734,392,000 | 2021-03-31 |
| 329 | 2021-04-01 | 2,024,524,648 | -4,000 | 74.04 | 2,734,392,000 | 2021-03-31 |
| 330 | 2021-03-24 | 2,024,528,648 | -5,002 | 74.04 | 2,734,392,000 | 2021-02-28 |
| 331 | 2021-03-23 | 2,024,533,650 | -10,029 | 74.04 | 2,734,392,000 | 2021-02-28 |
| 332 | 2021-03-22 | 2,024,543,679 | 9,002 | 74.04 | 2,734,392,000 | 2021-02-28 |
| 333 | 2021-03-09 | 2,024,534,677 | -1,000 | 74.04 | 2,734,392,000 | 2021-02-28 |
| 334 | 2021-03-08 | 2,024,535,677 | 6,000 | 74.04 | 2,734,392,000 | 2021-02-28 |
| 335 | 2021-03-04 | 2,024,529,677 | -20,035 | 74.04 | 2,734,392,000 | 2021-02-28 |
| 336 | 2021-02-26 | 2,024,549,712 | -20,006 | 74.04 | 2,734,392,000 | 2021-01-31 |
| 337 | 2021-02-25 | 2,024,569,718 | -14,000 | 74.04 | 2,734,392,000 | 2021-01-31 |
| 338 | 2021-02-22 | 2,024,583,718 | -16,000 | 74.04 | 2,734,392,000 | 2021-01-31 |
| 339 | 2021-02-19 | 2,024,599,718 | -2,000 | 74.04 | 2,734,392,000 | 2021-01-31 |
| 340 | 2021-02-18 | 2,024,601,718 | -8,000 | 74.04 | 2,734,392,000 | 2021-01-31 |
| 341 | 2021-02-16 | 2,024,609,718 | 1,000 | 74.04 | 2,734,392,000 | 2021-01-31 |
| 342 | 2021-02-10 | 2,024,608,718 | -4,004 | 74.04 | 2,734,392,000 | 2021-01-31 |
| 343 | 2021-02-09 | 2,024,612,722 | -200,004 | 74.04 | 2,734,392,000 | 2021-01-31 |
| 344 | 2021-02-01 | 2,024,812,726 | -2,000 | 74.05 | 2,734,392,000 | 2021-01-31 |
| 345 | 2021-01-29 | 2,024,814,726 | -10,000 | 74.05 | 2,734,392,000 | 2020-12-31 |
| 346 | 2021-01-26 | 2,024,824,726 | -13,492 | 74.05 | 2,734,392,000 | 2020-12-31 |
| 347 | 2021-01-25 | 2,024,838,218 | -11,000 | 74.05 | 2,734,392,000 | 2020-12-31 |
| 348 | 2021-01-22 | 2,024,849,218 | -22,000 | 74.05 | 2,734,392,000 | 2020-12-31 |
| 349 | 2021-01-21 | 2,024,871,218 | -7,000 | 74.05 | 2,734,392,000 | 2020-12-31 |
| 350 | 2021-01-20 | 2,024,878,218 | -15,050 | 74.05 | 2,734,392,000 | 2020-12-31 |
| 351 | 2021-01-11 | 2,024,893,268 | -13,008 | 74.05 | 2,734,392,000 | 2020-12-31 |
| 352 | 2021-01-08 | 2,024,906,276 | -10,000 | 74.05 | 2,734,392,000 | 2020-12-31 |
| 353 | 2021-01-07 | 2,024,916,276 | -1,000 | 74.05 | 2,734,392,000 | 2020-12-31 |
| 354 | 2021-01-05 | 2,024,917,276 | -1,005 | 74.05 | 2,734,392,000 | 2020-12-31 |
| 355 | 2020-12-29 | 2,024,918,281 | 26,998 | 74.05 | 2,734,392,000 | 2020-11-30 |
| 356 | 2020-12-28 | 2,024,891,283 | 484 | 74.05 | 2,734,392,000 | 2020-11-30 |
| 357 | 2020-12-21 | 2,024,890,799 | -3,000 | 74.05 | 2,734,392,000 | 2020-11-30 |
| 358 | 2020-12-16 | 2,024,893,799 | -5,004 | 74.05 | 2,734,392,000 | 2020-11-30 |
| 359 | 2020-12-14 | 2,024,898,803 | 453 | 74.05 | 2,734,392,000 | 2020-11-30 |
| 360 | 2020-12-11 | 2,024,898,350 | -15,000 | 74.05 | 2,734,392,000 | 2020-11-30 |
| 361 | 2020-12-08 | 2,024,913,350 | 100,100 | 74.05 | 2,734,392,000 | 2020-11-30 |
| 362 | 2020-11-26 | 2,024,813,250 | -4,004 | 74.05 | 2,734,392,000 | 2020-10-31 |
| 363 | 2020-11-25 | 2,024,817,254 | 40,000 | 74.05 | 2,734,392,000 | 2020-10-31 |
| 364 | 2020-11-19 | 2,024,777,254 | -1,000 | 74.05 | 2,734,392,000 | 2020-10-31 |
| 365 | 2020-11-18 | 2,024,778,254 | -10,000 | 74.05 | 2,734,392,000 | 2020-10-31 |
| 366 | 2020-11-17 | 2,024,788,254 | -2,004 | 74.05 | 2,734,392,000 | 2020-10-31 |
| 367 | 2020-11-11 | 2,024,790,258 | -12,006 | 74.05 | 2,734,392,000 | 2020-10-31 |
| 368 | 2020-11-04 | 2,024,802,264 | -30,022 | 74.05 | 2,734,392,000 | 2020-10-31 |
| 369 | 2020-10-30 | 2,024,832,286 | -11,000 | 74.05 | 2,734,392,000 | 2020-09-30 |
| 370 | 2020-10-29 | 2,024,843,286 | -2,000 | 74.05 | 2,734,392,000 | 2020-09-30 |
| 371 | 2020-10-22 | 2,024,845,286 | -10,000 | 74.05 | 2,734,392,000 | 2020-09-30 |
| 372 | 2020-10-21 | 2,024,855,286 | -15,000 | 74.05 | 2,734,392,000 | 2020-09-30 |
| 373 | 2020-10-20 | 2,024,870,286 | 40,000 | 74.05 | 2,734,392,000 | 2020-09-30 |
| 374 | 2020-10-08 | 2,024,830,286 | -15,000 | 74.05 | 2,734,392,000 | 2020-09-30 |
| 375 | 2020-09-28 | 2,024,845,286 | -13,002 | 74.05 | 2,734,392,000 | 2020-08-31 |
| 376 | 2020-09-25 | 2,024,858,288 | -15,002 | 74.05 | 2,734,392,000 | 2020-08-31 |
| 377 | 2020-09-18 | 2,024,873,290 | -1,000 | 74.05 | 2,734,392,000 | 2020-08-31 |
| 378 | 2020-09-16 | 2,024,874,290 | -10,000 | 74.05 | 2,734,392,000 | 2020-08-31 |
| 379 | 2020-09-15 | 2,024,884,290 | -1,000 | 74.05 | 2,734,392,000 | 2020-08-31 |
| 380 | 2020-09-11 | 2,024,885,290 | -5,006 | 74.05 | 2,734,392,000 | 2020-08-31 |
| 381 | 2020-09-08 | 2,024,890,296 | -5,044 | 74.05 | 2,734,392,000 | 2020-08-31 |
| 382 | 2020-09-01 | 2,024,895,340 | -1,006 | 74.05 | 2,734,392,000 | 2020-08-31 |
| 383 | 2020-08-31 | 2,024,896,346 | 2,000 | 74.05 | 2,734,392,000 | 2020-08-31 |
| 384 | 2020-08-28 | 2,024,894,346 | -918 | 74.05 | 2,734,392,000 | 2020-07-31 |
| 385 | 2020-08-25 | 2,024,895,264 | 2,000 | 74.05 | 2,734,392,000 | 2020-07-31 |
| 386 | 2020-08-06 | 2,024,893,264 | -3,000 | 74.05 | 2,734,392,000 | 2020-07-31 |
| 387 | 2020-08-03 | 2,024,896,264 | -2,000 | 74.05 | 2,734,392,000 | 2020-07-31 |
| 388 | 2020-07-27 | 2,024,898,264 | -1,002 | 74.05 | 2,734,392,000 | 2020-06-30 |
| 389 | 2020-07-22 | 2,024,899,266 | -952 | 74.05 | 2,734,392,000 | 2020-06-30 |
| 390 | 2020-07-21 | 2,024,900,218 | -10,000 | 74.05 | 2,734,392,000 | 2020-06-30 |
| 391 | 2020-07-17 | 2,024,910,218 | -89 | 74.05 | 2,734,392,000 | 2020-06-30 |
| 392 | 2020-07-16 | 2,024,910,307 | -10,000 | 74.05 | 2,734,392,000 | 2020-06-30 |
| 393 | 2020-07-15 | 2,024,920,307 | -2,000 | 74.05 | 2,734,392,000 | 2020-06-30 |
| 394 | 2020-07-14 | 2,024,922,307 | -2,004 | 74.05 | 2,734,392,000 | 2020-06-30 |
| 395 | 2020-07-13 | 2,024,924,311 | -51,101 | 74.05 | 2,734,392,000 | 2020-06-30 |
| 396 | 2020-07-09 | 2,024,975,412 | -1,000 | 74.06 | 2,734,392,000 | 2020-06-30 |
| 397 | 2020-07-08 | 2,024,976,412 | -5,000 | 74.06 | 2,734,392,000 | 2020-06-30 |
| 398 | 2020-07-03 | 2,024,981,412 | -20,008 | 74.06 | 2,734,392,000 | 2020-06-30 |
| 399 | 2020-06-30 | 2,025,001,420 | -1,000 | 74.06 | 2,734,392,000 | 2020-06-30 |
| 400 | 2020-06-23 | 2,025,002,420 | -2,015 | 74.06 | 2,734,392,000 | 2020-05-31 |
| 401 | 2020-06-22 | 2,025,004,435 | -461 | 74.06 | 2,734,392,000 | 2020-05-31 |
| 402 | 2020-06-12 | 2,025,004,896 | -50,002 | 74.06 | 2,734,392,000 | 2020-05-31 |
| 403 | 2020-06-11 | 2,025,054,898 | -2,002 | 74.06 | 2,734,392,000 | 2020-05-31 |
| 404 | 2020-06-09 | 2,025,056,900 | 50,000 | 74.06 | 2,734,392,000 | 2020-05-31 |
| 405 | 2020-06-08 | 2,025,006,900 | -925 | 74.06 | 2,734,392,000 | 2020-05-31 |
| 406 | 2020-06-04 | 2,025,007,825 | -3,000 | 74.06 | 2,734,392,000 | 2020-05-31 |
| 407 | 2020-06-03 | 2,025,010,825 | -2,008 | 74.06 | 2,734,392,000 | 2020-05-31 |
| 408 | 2020-06-02 | 2,025,012,833 | -15,004 | 74.06 | 2,734,392,000 | 2020-05-31 |
| 409 | 2020-05-27 | 2,025,027,837 | -12,000 | 74.06 | 2,734,392,000 | 2020-04-30 |
| 410 | 2020-05-26 | 2,025,039,837 | 461 | 74.06 | 2,734,392,000 | 2020-04-30 |
| 411 | 2020-05-20 | 2,025,039,376 | -30,006 | 74.06 | 2,734,392,000 | 2020-04-30 |
| 412 | 2020-05-19 | 2,025,069,382 | 300,000 | 74.06 | 2,734,392,000 | 2020-04-30 |
| 413 | 2020-05-18 | 2,024,769,382 | -4,000 | 74.05 | 2,734,392,000 | 2020-04-30 |
| 414 | 2020-05-15 | 2,024,773,382 | -15,044 | 74.05 | 2,734,392,000 | 2020-04-30 |
| 415 | 2020-05-11 | 2,024,788,426 | -10,008 | 74.05 | 2,734,392,000 | 2020-04-30 |
| 416 | 2020-04-29 | 2,024,798,434 | -36,157 | 74.05 | 2,734,392,000 | 2020-03-31 |
| 417 | 2020-04-15 | 2,024,834,591 | -10,002 | 74.05 | 2,734,392,000 | 2020-03-31 |
| 418 | 2020-04-09 | 2,024,844,593 | -24,019 | 74.05 | 2,734,392,000 | 2020-03-31 |
| 419 | 2020-04-08 | 2,024,868,612 | -2,000 | 74.05 | 2,734,392,000 | 2020-03-31 |
| 420 | 2020-03-27 | 2,024,870,612 | 2,000 | 74.05 | 2,734,392,000 | 2020-02-29 |
| 421 | 2020-03-19 | 2,024,868,612 | 8,000 | 74.05 | 2,734,392,000 | 2020-02-29 |
| 422 | 2020-03-06 | 2,024,860,612 | 18,000 | 74.05 | 2,734,392,000 | 2020-02-29 |
| 423 | 2020-02-11 | 2,024,842,612 | -20,000 | 74.05 | 2,734,392,000 | 2020-01-31 |
| 424 | 2020-02-10 | 2,024,862,612 | 132,000 | 74.05 | 2,734,392,000 | 2020-01-31 |
| 425 | 2020-02-05 | 2,024,730,612 | -2,002 | 74.05 | 2,734,392,000 | 2020-01-31 |
| 426 | 2020-02-04 | 2,024,732,614 | -20,007 | 74.05 | 2,734,392,000 | 2020-01-31 |
| 427 | 2020-01-29 | 2,024,752,621 | -2,000 | 74.05 | 2,734,392,000 | 2019-12-31 |
| 428 | 2020-01-21 | 2,024,754,621 | -8,000 | 74.05 | 2,734,392,000 | 2019-12-31 |
| 429 | 2020-01-16 | 2,024,762,621 | -12,000 | 74.05 | 2,734,392,000 | 2019-12-31 |
| 430 | 2020-01-15 | 2,024,774,621 | -2,005 | 74.05 | 2,734,392,000 | 2019-12-31 |
| 431 | 2020-01-14 | 2,024,776,626 | -7,000 | 74.05 | 2,734,392,000 | 2019-12-31 |
| 432 | 2020-01-10 | 2,024,783,626 | -4,000 | 74.05 | 2,734,392,000 | 2019-12-31 |
| 433 | 2020-01-08 | 2,024,787,626 | -102,286 | 74.05 | 2,734,392,000 | 2019-12-31 |
| 434 | 2019-12-27 | 2,024,889,912 | -1,005 | 74.05 | 2,734,392,000 | 2019-11-30 |
| 435 | 2019-12-24 | 2,024,890,917 | -6,000 | 74.05 | 2,734,392,000 | 2019-11-30 |
| 436 | 2019-12-20 | 2,024,896,917 | -1,000 | 74.05 | 2,734,392,000 | 2019-11-30 |
| 437 | 2019-12-19 | 2,024,897,917 | -10,078 | 74.05 | 2,734,392,000 | 2019-11-30 |
| 438 | 2019-12-05 | 2,024,907,995 | 12,000 | 74.05 | 2,734,392,000 | 2019-11-30 |
| 439 | 2019-12-03 | 2,024,895,995 | -20,000 | 74.05 | 2,734,392,000 | 2019-11-30 |
| 440 | 2019-11-29 | 2,024,915,995 | 5,000 | 74.05 | 2,734,392,000 | 2019-10-31 |
| 441 | 2019-11-27 | 2,024,910,995 | -4,431 | 74.05 | 2,734,392,000 | 2019-10-31 |
| 442 | 2019-11-22 | 2,024,915,426 | -4,000 | 74.05 | 2,734,392,000 | 2019-10-31 |
| 443 | 2019-11-14 | 2,024,919,426 | -22,000 | 74.05 | 2,734,392,000 | 2019-10-31 |
| 444 | 2019-10-22 | 2,024,941,426 | -1,000 | 74.05 | 2,734,392,000 | 2019-09-30 |
| 445 | 2019-10-16 | 2,024,942,426 | -2,004 | 74.05 | 2,734,392,000 | 2019-09-30 |
| 446 | 2019-10-14 | 2,024,944,430 | 143,000 | 74.05 | 2,734,392,000 | 2019-09-30 |
| 447 | 2019-10-10 | 2,024,801,430 | -20,002 | 74.05 | 2,734,392,000 | 2019-09-30 |
| 448 | 2019-10-09 | 2,024,821,432 | -10,000 | 74.05 | 2,734,392,000 | 2019-09-30 |
| 449 | 2019-10-04 | 2,024,831,432 | 50,000 | 74.05 | 2,734,392,000 | 2019-09-30 |
| 450 | 2019-10-03 | 2,024,781,432 | 10,000 | 74.05 | 2,734,392,000 | 2019-09-30 |
| 451 | 2019-09-27 | 2,024,771,432 | 4,431 | 74.05 | 2,734,392,000 | 2019-08-31 |
| 452 | 2019-09-17 | 2,024,767,001 | -1,015 | 74.05 | 2,734,392,000 | 2019-08-31 |
| 453 | 2019-09-12 | 2,024,768,016 | -1,000 | 74.05 | 2,734,392,000 | 2019-08-31 |
| 454 | 2019-09-09 | 2,024,769,016 | 21,000 | 74.05 | 2,734,392,000 | 2019-08-31 |
| 455 | 2019-09-06 | 2,024,748,016 | -1,005 | 74.05 | 2,734,392,000 | 2019-08-31 |
| 456 | 2019-09-05 | 2,024,749,021 | 15,000 | 74.05 | 2,734,392,000 | 2019-08-31 |
| 457 | 2019-08-28 | 2,024,734,021 | -3,000 | 74.05 | 2,734,392,000 | 2019-07-31 |
| 458 | 2019-08-27 | 2,024,737,021 | -1,000 | 74.05 | 2,734,392,000 | 2019-07-31 |
| 459 | 2019-08-16 | 2,024,738,021 | -2,000 | 74.05 | 2,734,392,000 | 2019-07-31 |
| 460 | 2019-08-14 | 2,024,740,021 | -151,000 | 74.05 | 2,734,392,000 | 2019-07-31 |
| 461 | 2019-08-12 | 2,024,891,021 | 3,000 | 74.05 | 2,734,392,000 | 2019-07-31 |
| 462 | 2019-08-06 | 2,024,888,021 | -4,000 | 74.05 | 2,734,392,000 | 2019-07-31 |
| 463 | 2019-08-05 | 2,024,892,021 | 1 | 74.05 | 2,734,392,000 | 2019-07-31 |
| 464 | 2019-08-02 | 2,024,892,020 | -2,804,000 | 74.05 | 2,734,392,000 | 2019-07-31 |
| 465 | 2019-07-30 | 2,027,696,020 | 20,000 | 74.16 | 2,734,392,000 | 2019-06-30 |
| 466 | 2019-07-29 | 2,027,676,020 | 30,000 | 74.15 | 2,734,392,000 | 2019-06-30 |
| 467 | 2019-07-24 | 2,027,646,020 | -3,008 | 74.15 | 2,734,392,000 | 2019-06-30 |
| 468 | 2019-07-19 | 2,027,649,028 | 24 | 74.15 | 2,734,392,000 | 2019-06-30 |
| 469 | 2019-07-10 | 2,027,649,004 | 56,000 | 74.15 | 2,734,392,000 | 2019-06-30 |
| 470 | 2019-07-08 | 2,027,593,004 | -3,000 | 74.15 | 2,734,392,000 | 2019-06-30 |
| 471 | 2019-06-24 | 2,027,596,004 | -8,000 | 74.15 | 2,734,392,000 | 2019-05-31 |
| 472 | 2019-06-14 | 2,027,604,004 | 20,000 | 74.15 | 2,734,392,000 | 2019-05-31 |
| 473 | 2019-06-11 | 2,027,584,004 | 1,000 | 74.15 | 2,734,392,000 | 2019-05-31 |
| 474 | 2019-06-06 | 2,027,583,004 | 82,000 | 74.15 | 2,734,392,000 | 2019-05-31 |
| 475 | 2019-06-04 | 2,027,501,004 | -1,799 | 74.15 | 2,734,392,000 | 2019-05-31 |
| 476 | 2019-06-03 | 2,027,502,803 | -4,000 | 74.15 | 2,734,392,000 | 2019-05-31 |
| 477 | 2019-05-27 | 2,027,506,803 | -2 | 74.15 | 2,734,392,000 | 2019-04-30 |
| 478 | 2019-05-22 | 2,027,506,805 | -2,002 | 74.15 | 2,734,392,000 | 2019-04-30 |
| 479 | 2019-05-21 | 2,027,508,807 | 1,000 | 74.15 | 2,734,392,000 | 2019-04-30 |
| 480 | 2019-05-08 | 2,027,507,807 | -10,026 | 74.15 | 2,734,392,000 | 2019-04-30 |
| 481 | 2019-04-17 | 2,027,517,833 | -2,017 | 74.15 | 2,734,392,000 | 2019-03-31 |
| 482 | 2019-04-11 | 2,027,519,850 | 20,000 | 74.15 | 2,734,392,000 | 2019-03-31 |
| 483 | 2019-04-09 | 2,027,499,850 | -10,002 | 74.15 | 2,734,392,000 | 2019-03-31 |
| 484 | 2019-04-08 | 2,027,509,852 | -1,000 | 74.15 | 2,734,392,000 | 2019-03-31 |
| 485 | 2019-04-02 | 2,027,510,852 | 2,803,000 | 74.15 | 2,734,392,000 | 2019-03-31 |
| 486 | 2019-03-28 | 2,024,707,852 | -4,002 | 74.05 | 2,734,392,000 | 2019-02-28 |
| 487 | 2019-03-25 | 2,024,711,854 | -1,000 | 74.05 | 2,734,392,000 | 2019-02-28 |
| 488 | 2019-03-18 | 2,024,712,854 | -5,007 | 74.05 | 2,734,392,000 | 2019-02-28 |
| 489 | 2019-03-07 | 2,024,717,861 | -1,000 | 74.05 | 2,734,392,000 | 2019-02-28 |
| 490 | 2019-03-05 | 2,024,718,861 | 12 | 74.05 | 2,734,392,000 | 2019-02-28 |
| 491 | 2019-02-26 | 2,024,718,849 | -37,000 | 74.05 | 2,734,392,000 | 2019-01-31 |
| 492 | 2019-02-25 | 2,024,755,849 | -10,015 | 74.05 | 2,734,392,000 | 2019-01-31 |
| 493 | 2019-02-22 | 2,024,765,864 | -6,003 | 74.05 | 2,734,392,000 | 2019-01-31 |
| 494 | 2019-02-21 | 2,024,771,867 | 16,010 | 74.05 | 2,734,392,000 | 2019-01-31 |
| 495 | 2019-02-14 | 2,024,755,857 | -10,002 | 74.05 | 2,734,392,000 | 2019-01-31 |
| 496 | 2019-01-22 | 2,024,765,859 | -3,000 | 74.05 | 2,734,392,000 | 2018-12-31 |
| 497 | 2019-01-18 | 2,024,768,859 | -5,000 | 74.05 | 2,734,392,000 | 2018-12-31 |
| 498 | 2019-01-17 | 2,024,773,859 | 43 | 74.05 | 2,734,392,000 | 2018-12-31 |
| 499 | 2019-01-15 | 2,024,773,816 | -2,000 | 74.05 | 2,734,392,000 | 2018-12-31 |
| 500 | 2019-01-09 | 2,024,775,816 | 150,000 | 74.05 | 2,734,392,000 | 2018-12-31 |
| 501 | 2019-01-02 | 2,024,625,816 | -10,000 | 74.04 | 2,734,392,000 | 2018-12-31 |
| 502 | 2018-12-27 | 2,024,635,816 | 15,000 | 74.04 | 2,734,392,000 | 2018-11-30 |
| 503 | 2018-12-20 | 2,024,620,816 | -921 | 74.04 | 2,734,392,000 | 2018-11-30 |
| 504 | 2018-12-12 | 2,024,621,737 | 50,000 | 74.04 | 2,734,392,000 | 2018-11-30 |
| 505 | 2018-12-10 | 2,024,571,737 | -5,000 | 74.04 | 2,734,392,000 | 2018-11-30 |
| 506 | 2018-12-04 | 2,024,576,737 | -1,000 | 74.04 | 2,734,392,000 | 2018-11-30 |
| 507 | 2018-11-22 | 2,024,577,737 | -1,000 | 74.04 | 2,734,392,000 | 2018-10-31 |
| 508 | 2018-11-20 | 2,024,578,737 | 2,000 | 74.04 | 2,734,392,000 | 2018-10-31 |
| 509 | 2018-11-16 | 2,024,576,737 | 5,000 | 74.04 | 2,734,392,000 | 2018-10-31 |
| 510 | 2018-11-05 | 2,024,571,737 | -3,004 | 74.04 | 2,734,392,000 | 2018-10-31 |
| 511 | 2018-10-29 | 2,024,574,741 | -2,000 | 74.04 | 2,734,392,000 | 2018-09-30 |
| 512 | 2018-10-16 | 2,024,576,741 | -5,004 | 74.04 | 2,734,392,000 | 2018-09-30 |
| 513 | 2018-10-09 | 2,024,581,745 | -10,000 | 74.04 | 2,734,392,000 | 2018-09-30 |
| 514 | 2018-10-05 | 2,024,591,745 | -5,000 | 74.04 | 2,734,392,000 | 2018-09-30 |
| 515 | 2018-09-10 | 2,024,596,745 | -12,000 | 74.04 | 2,734,392,000 | 2018-08-31 |
| 516 | 2018-08-28 | 2,024,608,745 | -100,000 | 74.04 | 2,734,392,000 | 2018-07-31 |
| 517 | 2018-08-27 | 2,024,708,745 | 5,000 | 74.05 | 2,734,392,000 | 2018-07-31 |
| 518 | 2018-08-23 | 2,024,703,745 | -1,000 | 74.05 | 2,734,392,000 | 2018-07-31 |
| 519 | 2018-08-22 | 2,024,704,745 | -200,008 | 74.05 | 2,734,392,000 | 2018-07-31 |
| 520 | 2018-08-15 | 2,024,904,753 | -30,000 | 74.05 | 2,734,392,000 | 2018-07-31 |
| 521 | 2018-08-02 | 2,024,934,753 | -2,000 | 74.05 | 2,734,392,000 | 2018-07-31 |
| 522 | 2018-08-01 | 2,024,936,753 | 40,000 | 74.05 | 2,734,392,000 | 2018-07-31 |
| 523 | 2018-07-25 | 2,024,896,753 | 4 | 74.05 | 2,734,392,000 | 2018-06-30 |
| 524 | 2018-07-20 | 2,024,896,749 | -30,077 | 74.05 | 2,734,392,000 | 2018-06-30 |
| 525 | 2018-07-17 | 2,024,926,826 | -100,307 | 74.05 | 2,734,392,000 | 2018-06-30 |
| 526 | 2018-07-12 | 2,025,027,133 | 2,960 | 74.06 | 2,734,392,000 | 2018-06-30 |
| 527 | 2018-07-04 | 2,025,024,173 | 10,000 | 74.06 | 2,734,392,000 | 2018-06-30 |
| 528 | 2018-06-27 | 2,025,014,173 | 85,000 | 74.06 | 2,734,392,000 | 2018-05-31 |
| 529 | 2018-06-26 | 2,024,929,173 | -17,011 | 74.05 | 2,734,392,000 | 2018-05-31 |
| 530 | 2018-06-25 | 2,024,946,184 | -3,002 | 74.05 | 2,734,392,000 | 2018-05-31 |
| 531 | 2018-06-21 | 2,024,949,186 | -9,000 | 74.05 | 2,734,392,000 | 2018-05-31 |
| 532 | 2018-06-20 | 2,024,958,186 | -5,731 | 74.06 | 2,734,392,000 | 2018-05-31 |
| 533 | 2018-06-15 | 2,024,963,917 | -35,108 | 74.06 | 2,734,392,000 | 2018-05-31 |
| 534 | 2018-06-13 | 2,024,999,025 | 30 | 74.06 | 2,734,392,000 | 2018-05-31 |
| 535 | 2018-06-12 | 2,024,998,995 | -30,006 | 74.06 | 2,734,392,000 | 2018-05-31 |
| 536 | 2018-05-31 | 2,025,029,001 | 1,380 | 74.06 | 2,734,392,000 | 2018-05-31 |
| 537 | 2018-05-29 | 2,025,027,621 | -163,002 | 74.06 | 2,734,392,000 | 2018-04-30 |
| 538 | 2018-05-24 | 2,025,190,623 | 16,000 | 74.06 | 2,734,392,000 | 2018-04-30 |
| 539 | 2018-05-23 | 2,025,174,623 | 103,006 | 74.06 | 2,734,392,000 | 2018-04-30 |
| 540 | 2018-05-16 | 2,025,071,617 | -1,000 | 74.06 | 2,734,392,000 | 2018-04-30 |
| 541 | 2018-05-15 | 2,025,072,617 | -1,002 | 74.06 | 2,734,392,000 | 2018-04-30 |
| 542 | 2018-05-14 | 2,025,073,619 | -54,015 | 74.06 | 2,734,392,000 | 2018-04-30 |
| 543 | 2018-05-11 | 2,025,127,634 | 202,000 | 74.06 | 2,734,392,000 | 2018-04-30 |
| 544 | 2018-05-10 | 2,024,925,634 | 53,000 | 74.05 | 2,734,392,000 | 2018-04-30 |
| 545 | 2018-05-04 | 2,024,872,634 | -2,333 | 74.05 | 2,734,392,000 | 2018-04-30 |
| 546 | 2018-05-03 | 2,024,874,967 | -3,000 | 74.05 | 2,734,392,000 | 2018-04-30 |
| 547 | 2018-04-30 | 2,024,877,967 | -3,988 | 74.05 | 2,734,392,000 | 2018-04-30 |
| 548 | 2018-04-27 | 2,024,881,955 | 10 | 74.05 | 2,734,392,000 | 2018-03-31 |
| 549 | 2018-04-24 | 2,024,881,945 | -3,000 | 74.05 | 2,734,392,000 | 2018-03-31 |
| 550 | 2018-04-19 | 2,024,884,945 | -1,000 | 74.05 | 2,734,392,000 | 2018-03-31 |
| 551 | 2018-04-18 | 2,024,885,945 | -9,393 | 74.05 | 2,734,392,000 | 2018-03-31 |
| 552 | 2018-04-17 | 2,024,895,338 | 150,000 | 74.05 | 2,734,392,000 | 2018-03-31 |
| 553 | 2018-04-11 | 2,024,745,338 | -40,004 | 74.05 | 2,734,392,000 | 2018-03-31 |
| 554 | 2018-04-09 | 2,024,785,342 | 100,000 | 74.05 | 2,734,392,000 | 2018-03-31 |
| 555 | 2018-04-06 | 2,024,685,342 | -1,000 | 74.05 | 2,734,392,000 | 2018-03-31 |
| 556 | 2018-03-28 | 2,024,686,342 | -3,000 | 74.05 | 2,734,392,000 | 2018-02-28 |
| 557 | 2018-03-26 | 2,024,689,342 | -2,000 | 74.05 | 2,734,392,000 | 2018-02-28 |
| 558 | 2018-03-23 | 2,024,691,342 | -1,004 | 74.05 | 2,734,392,000 | 2018-02-28 |
| 559 | 2018-03-20 | 2,024,692,346 | -4,700 | 74.05 | 2,734,392,000 | 2018-02-28 |
| 560 | 2018-03-14 | 2,024,697,046 | -10,000 | 74.05 | 2,734,392,000 | 2018-02-28 |
| 561 | 2018-03-12 | 2,024,707,046 | -6,005 | 74.05 | 2,734,392,000 | 2018-02-28 |
| 562 | 2018-03-08 | 2,024,713,051 | -3,000 | 74.05 | 2,734,392,000 | 2018-02-28 |
| 563 | 2018-03-07 | 2,024,716,051 | -4,000 | 74.05 | 2,734,392,000 | 2018-02-28 |
| 564 | 2018-03-06 | 2,024,720,051 | -10,040 | 74.05 | 2,734,392,000 | 2018-02-28 |
| 565 | 2018-02-28 | 2,024,730,091 | -5,002 | 74.05 | 2,734,392,000 | 2018-02-28 |
| 566 | 2018-02-27 | 2,024,735,093 | -4,005 | 74.05 | 2,734,392,000 | 2018-01-31 |
| 567 | 2018-02-20 | 2,024,739,098 | -16,002 | 74.05 | 2,734,392,000 | 2018-01-31 |
| 568 | 2018-02-14 | 2,024,755,100 | -10,000 | 74.05 | 2,734,392,000 | 2018-01-31 |
| 569 | 2018-02-09 | 2,024,765,100 | -12,002 | 74.05 | 2,734,392,000 | 2018-01-31 |
| 570 | 2018-02-08 | 2,024,777,102 | -10,000 | 74.05 | 2,734,392,000 | 2018-01-31 |
| 571 | 2018-02-07 | 2,024,787,102 | -7,853 | 74.05 | 2,734,392,000 | 2018-01-31 |
| 572 | 2018-02-05 | 2,024,794,955 | -20,094 | 74.05 | 2,734,392,000 | 2018-01-31 |
| 573 | 2018-02-02 | 2,024,815,049 | -20,020 | 74.05 | 2,734,392,000 | 2018-01-31 |
| 574 | 2018-02-01 | 2,024,835,069 | -13,474 | 74.05 | 2,734,392,000 | 2018-01-31 |
| 575 | 2018-01-31 | 2,024,848,543 | -130,017 | 74.05 | 2,734,392,000 | 2018-01-31 |
| 576 | 2018-01-30 | 2,024,978,560 | -15,012 | 74.06 | 2,734,392,000 | 2017-12-31 |
| 577 | 2018-01-29 | 2,024,993,572 | -31,009 | 74.06 | 2,734,392,000 | 2017-12-31 |
| 578 | 2018-01-26 | 2,025,024,581 | -20,040 | 74.06 | 2,734,392,000 | 2017-12-31 |
| 579 | 2018-01-25 | 2,025,044,621 | -30,006 | 74.06 | 2,734,392,000 | 2017-12-31 |
| 580 | 2018-01-24 | 2,025,074,627 | -71,031 | 74.06 | 2,734,392,000 | 2017-12-31 |
| 581 | 2018-01-23 | 2,025,145,658 | -35,145 | 74.06 | 2,734,392,000 | 2017-12-31 |
| 582 | 2018-01-22 | 2,025,180,803 | -75,050 | 74.06 | 2,734,392,000 | 2017-12-31 |
| 583 | 2018-01-19 | 2,025,255,853 | -63,010 | 74.07 | 2,734,392,000 | 2017-12-31 |
| 584 | 2018-01-18 | 2,025,318,863 | -6,000 | 74.07 | 2,734,392,000 | 2017-12-31 |
| 585 | 2018-01-17 | 2,025,324,863 | -53,000 | 74.07 | 2,734,392,000 | 2017-12-31 |
| 586 | 2018-01-16 | 2,025,377,863 | -42,025 | 74.07 | 2,734,392,000 | 2017-12-31 |
| 587 | 2018-01-11 | 2,025,419,888 | -5,000 | 74.07 | 2,734,392,000 | 2017-12-31 |
| 588 | 2018-01-09 | 2,025,424,888 | -1,000 | 74.07 | 2,734,392,000 | 2017-12-31 |
| 589 | 2018-01-08 | 2,025,425,888 | -1,000 | 74.07 | 2,734,392,000 | 2017-12-31 |
| 590 | 2018-01-05 | 2,025,426,888 | -5,000 | 74.07 | 2,734,392,000 | 2017-12-31 |
| 591 | 2018-01-04 | 2,025,431,888 | -10,005 | 74.07 | 2,734,392,000 | 2017-12-31 |
| 592 | 2018-01-03 | 2,025,441,893 | -5,079 | 74.07 | 2,734,392,000 | 2017-12-31 |
| 593 | 2018-01-02 | 2,025,446,972 | -3,000 | 74.07 | 2,734,392,000 | 2017-12-31 |
| 594 | 2017-12-29 | 2,025,449,972 | -3,004 | 74.07 | 2,734,392,000 | 2017-11-30 |
| 595 | 2017-12-22 | 2,025,452,976 | -4,000 | 74.07 | 2,734,392,000 | 2017-11-30 |
| 596 | 2017-12-21 | 2,025,456,976 | -2,000 | 74.07 | 2,734,392,000 | 2017-11-30 |
| 597 | 2017-12-15 | 2,025,458,976 | -4,000 | 74.07 | 2,734,392,000 | 2017-11-30 |
| 598 | 2017-12-13 | 2,025,462,976 | -2,000 | 74.07 | 2,734,392,000 | 2017-11-30 |
| 599 | 2017-12-07 | 2,025,464,976 | 921 | 74.07 | 2,734,392,000 | 2017-11-30 |
| 600 | 2017-12-06 | 2,025,464,055 | -2,000 | 74.07 | 2,734,392,000 | 2017-11-30 |
| 601 | 2017-12-04 | 2,025,466,055 | -45,002 | 74.07 | 2,734,392,000 | 2017-11-30 |
| 602 | 2017-12-01 | 2,025,511,057 | -1,000 | 74.08 | 2,734,392,000 | 2017-11-30 |
| 603 | 2017-11-29 | 2,025,512,057 | -30,013 | 74.08 | 2,734,392,000 | 2017-10-31 |
| 604 | 2017-11-27 | 2,025,542,070 | -6,002 | 74.08 | 2,734,392,000 | 2017-10-31 |
| 605 | 2017-11-24 | 2,025,548,072 | -60,005 | 74.08 | 2,734,392,000 | 2017-10-31 |
| 606 | 2017-11-23 | 2,025,608,077 | -32,010 | 74.08 | 2,734,392,000 | 2017-10-31 |
| 607 | 2017-11-22 | 2,025,640,087 | -5,000 | 74.08 | 2,734,392,000 | 2017-10-31 |
| 608 | 2017-11-17 | 2,025,645,087 | -70,007 | 74.08 | 2,734,392,000 | 2017-10-31 |
| 609 | 2017-11-16 | 2,025,715,094 | -2,000 | 74.08 | 2,734,392,000 | 2017-10-31 |
| 610 | 2017-11-15 | 2,025,717,094 | -2,000 | 74.08 | 2,734,392,000 | 2017-10-31 |
| 611 | 2017-11-14 | 2,025,719,094 | -35,007 | 74.08 | 2,734,392,000 | 2017-10-31 |
| 612 | 2017-11-13 | 2,025,754,101 | -20,039 | 74.08 | 2,734,392,000 | 2017-10-31 |
| 613 | 2017-11-10 | 2,025,774,140 | -10,002 | 74.08 | 2,734,392,000 | 2017-10-31 |
| 614 | 2017-11-09 | 2,025,784,142 | -12,029 | 74.09 | 2,734,392,000 | 2017-10-31 |
| 615 | 2017-11-08 | 2,025,796,171 | -110,005 | 74.09 | 2,734,392,000 | 2017-10-31 |
| 616 | 2017-11-07 | 2,025,906,176 | -10,000 | 74.09 | 2,734,392,000 | 2017-10-31 |
| 617 | 2017-11-06 | 2,025,916,176 | -10,005 | 74.09 | 2,734,392,000 | 2017-10-31 |
| 618 | 2017-11-02 | 2,025,926,181 | -9,000 | 74.09 | 2,734,392,000 | 2017-10-31 |
| 619 | 2017-11-01 | 2,025,935,181 | -5,000 | 74.09 | 2,734,392,000 | 2017-10-31 |
| 620 | 2017-10-31 | 2,025,940,181 | -10,000 | 74.09 | 2,734,392,000 | 2017-10-31 |
| 621 | 2017-10-30 | 2,025,950,181 | -3,002 | 74.09 | 2,734,392,000 | 2017-09-30 |
| 622 | 2017-10-27 | 2,025,953,183 | -3,000 | 74.09 | 2,734,392,000 | 2017-09-30 |
| 623 | 2017-10-26 | 2,025,956,183 | -3,000 | 74.09 | 2,734,392,000 | 2017-09-30 |
| 624 | 2017-10-25 | 2,025,959,183 | 2,000 | 74.09 | 2,734,392,000 | 2017-09-30 |
| 625 | 2017-10-24 | 2,025,957,183 | -8,013 | 74.09 | 2,734,392,000 | 2017-09-30 |
| 626 | 2017-10-19 | 2,025,965,196 | -1,000 | 74.09 | 2,734,392,000 | 2017-09-30 |
| 627 | 2017-10-18 | 2,025,966,196 | -9,000 | 74.09 | 2,734,392,000 | 2017-09-30 |
| 628 | 2017-10-17 | 2,025,975,196 | -3,000 | 74.09 | 2,734,392,000 | 2017-09-30 |
| 629 | 2017-10-16 | 2,025,978,196 | -10,713 | 74.09 | 2,734,392,000 | 2017-09-30 |
| 630 | 2017-10-13 | 2,025,988,909 | -27,395 | 74.09 | 2,734,392,000 | 2017-09-30 |
| 631 | 2017-10-12 | 2,026,016,304 | -6,000 | 74.09 | 2,734,392,000 | 2017-09-30 |
| 632 | 2017-10-11 | 2,026,022,304 | -51,006 | 74.09 | 2,734,392,000 | 2017-09-30 |
| 633 | 2017-10-09 | 2,026,073,310 | -13,000 | 74.10 | 2,734,392,000 | 2017-09-30 |
| 634 | 2017-10-03 | 2,026,086,310 | -1,000 | 74.10 | 2,734,392,000 | 2017-09-30 |
| 635 | 2017-09-29 | 2,026,087,310 | -5,002 | 74.10 | 2,734,392,000 | 2017-08-31 |
| 636 | 2017-09-26 | 2,026,092,312 | -87,008 | 74.10 | 2,734,392,000 | 2017-08-31 |
| 637 | 2017-09-22 | 2,026,179,320 | -3,000 | 74.10 | 2,734,392,000 | 2017-08-31 |
| 638 | 2017-09-20 | 2,026,182,320 | -20,026 | 74.10 | 2,734,392,000 | 2017-08-31 |
| 639 | 2017-09-18 | 2,026,202,346 | -2,005 | 74.10 | 2,734,392,000 | 2017-08-31 |
| 640 | 2017-09-15 | 2,026,204,351 | -1,020 | 74.10 | 2,734,392,000 | 2017-08-31 |
| 641 | 2017-09-14 | 2,026,205,371 | -10,000 | 74.10 | 2,734,392,000 | 2017-08-31 |
| 642 | 2017-09-13 | 2,026,215,371 | -5,000 | 74.10 | 2,734,392,000 | 2017-08-31 |
| 643 | 2017-09-08 | 2,026,220,371 | -10,004 | 74.10 | 2,734,392,000 | 2017-08-31 |
| 644 | 2017-09-06 | 2,026,230,375 | -34,012 | 74.10 | 2,734,392,000 | 2017-08-31 |
| 645 | 2017-09-04 | 2,026,264,387 | -61,024 | 74.10 | 2,734,392,000 | 2017-08-31 |
| 646 | 2017-09-01 | 2,026,325,411 | 99,992,994 | 74.11 | 2,734,392,000 | 2017-08-31 |
| 647 | 2017-08-31 | 1,926,332,417 | -10,000 | 70.45 | 2,734,392,000 | 2017-08-31 |
| 648 | 2017-08-29 | 1,926,342,417 | -3,000 | 70.45 | 2,734,392,000 | 2017-07-31 |
| 649 | 2017-08-25 | 1,926,345,417 | -1,000 | 70.45 | 2,734,392,000 | 2017-07-31 |
| 650 | 2017-08-24 | 1,926,346,417 | -18,000 | 70.45 | 2,734,392,000 | 2017-07-31 |
| 651 | 2017-08-22 | 1,926,364,417 | -10,000 | 70.45 | 2,734,392,000 | 2017-07-31 |
| 652 | 2017-08-21 | 1,926,374,417 | -12,549 | 70.45 | 2,734,392,000 | 2017-07-31 |
| 653 | 2017-08-18 | 1,926,386,966 | -1,000 | 70.45 | 2,734,392,000 | 2017-07-31 |
| 654 | 2017-08-16 | 1,926,387,966 | -45,007 | 70.45 | 2,734,392,000 | 2017-07-31 |
| 655 | 2017-08-11 | 1,926,432,973 | -77,600 | 70.45 | 2,734,392,000 | 2017-07-31 |
| 656 | 2017-08-10 | 1,926,510,573 | -10,984 | 70.45 | 2,734,392,000 | 2017-07-31 |
| 657 | 2017-08-09 | 1,926,521,557 | -10,000 | 70.46 | 2,734,392,000 | 2017-07-31 |
| 658 | 2017-08-08 | 1,926,531,557 | -10,000 | 70.46 | 2,734,392,000 | 2017-07-31 |
| 659 | 2017-08-07 | 1,926,541,557 | -88,136 | 70.46 | 2,734,392,000 | 2017-07-31 |
| 660 | 2017-07-26 | 1,926,629,693 | -35,007 | 70.46 | 2,734,392,000 | 2017-06-30 |
| 661 | 2017-07-25 | 1,926,664,700 | -10,000 | 70.46 | 2,734,392,000 | 2017-06-30 |
| 662 | 2017-07-21 | 1,926,674,700 | -20,007 | 70.46 | 2,734,392,000 | 2017-06-30 |
| 663 | 2017-07-20 | 1,926,694,707 | -7,026 | 70.46 | 2,734,392,000 | 2017-06-30 |
| 664 | 2017-07-19 | 1,926,701,733 | -6,000 | 70.46 | 2,734,392,000 | 2017-06-30 |
| 665 | 2017-07-18 | 1,926,707,733 | -1,002 | 70.46 | 2,734,392,000 | 2017-06-30 |
| 666 | 2017-07-17 | 1,926,708,735 | -11,000 | 70.46 | 2,734,392,000 | 2017-06-30 |
| 667 | 2017-07-14 | 1,926,719,735 | -2,000 | 70.46 | 2,734,392,000 | 2017-06-30 |
| 668 | 2017-07-13 | 1,926,721,735 | -50,002 | 70.46 | 2,734,392,000 | 2017-06-30 |
| 669 | 2017-07-12 | 1,926,771,737 | -112,022 | 70.46 | 2,734,392,000 | 2017-06-30 |
| 670 | 2017-07-11 | 1,926,883,759 | -22,004 | 70.47 | 2,734,392,000 | 2017-06-30 |
| 671 | 2017-07-07 | 1,926,905,763 | -8,000 | 70.47 | 2,734,392,000 | 2017-06-30 |
| 672 | 2017-07-06 | 1,926,913,763 | -30,004 | 70.47 | 2,734,392,000 | 2017-06-30 |
| 673 | 2017-07-05 | 1,926,943,767 | -28,000 | 70.47 | 2,734,392,000 | 2017-06-30 |
| 674 | 2017-07-04 | 1,926,971,767 | -25,013 | 70.47 | 2,734,392,000 | 2017-06-30 |
| 675 | 2017-07-03 | 1,926,996,780 | -12,000 | 70.47 | 2,734,392,000 | 2017-06-30 |
| 676 | 2017-06-30 | 1,927,008,780 | -6,000 | 70.47 | 2,734,392,000 | 2017-06-30 |
| 677 | 2017-06-29 | 1,927,014,780 | -9,021 | 70.47 | 2,734,392,000 | 2017-06-14 |
| 678 | 2017-06-28 | 1,927,023,801 | -13,000 | 70.47 | 2,734,392,000 | 2017-06-14 |
| 679 | 2017-06-27 | 1,927,036,801 | -44,026 | 70.47 | 2,734,392,000 | 2017-06-14 |
| 680 | 2017-06-26 | 1,927,080,827 | -69,010 | 70.48 | 2,734,392,000 | 2017-06-14 |
| 681 | 2017-06-22 | 1,927,149,837 | -45,198 | 70.48 | 2,734,392,000 | 2017-06-14 |
| 682 | 2017-06-21 | 1,927,195,035 | -18,010 | 70.48 | 2,734,392,000 | 2017-06-14 |
| 683 | 2017-06-20 | 1,927,213,045 | -228,011 | 70.48 | 2,734,392,000 | 2017-06-14 |
| 684 | 2017-06-19 | 1,927,441,056 | -68,022 | 70.49 | 2,734,392,000 | 2017-06-14 |
| 685 | 2017-06-16 | 1,927,509,078 | -44,014 | 70.49 | 2,734,392,000 | 2017-06-14 |
| 686 | 2017-06-15 | 1,927,553,092 | -32,002 | 70.49 | 2,734,392,000 | 2017-06-14 |
| 687 | 2017-06-14 | 1,927,585,094 | -143,014 | 70.49 | 2,734,392,000 | 2017-06-14 |
| 688 | 2017-06-13 | 1,927,728,108 | -32,164 | 72.29 | 2,666,680,000 | 2017-05-31 |
| 689 | 2017-06-12 | 1,927,760,272 | 34,000 | 72.29 | 2,666,680,000 | 2017-05-31 |
| 690 | 2017-06-09 | 1,927,726,272 | -45,024 | 72.29 | 2,666,680,000 | 2017-05-31 |
| 691 | 2017-06-08 | 1,927,771,296 | 70,000 | 72.29 | 2,666,680,000 | 2017-05-31 |
| 692 | 2017-06-07 | 1,927,701,296 | -589,071 | 72.29 | 2,666,680,000 | 2017-05-31 |
| 693 | 2017-06-06 | 1,928,290,367 | -40,432 | 72.31 | 2,666,680,000 | 2017-05-31 |
| 694 | 2017-06-05 | 1,928,330,799 | -67,008 | 72.31 | 2,666,680,000 | 2017-05-31 |
| 695 | 2017-06-02 | 1,928,397,807 | -120,012 | 72.31 | 2,666,680,000 | 2017-05-31 |
| 696 | 2017-06-01 | 1,928,517,819 | -107,015 | 72.32 | 2,666,680,000 | 2017-05-31 |
| 697 | 2017-05-31 | 1,928,624,834 | -161,021 | 72.32 | 2,666,680,000 | 2017-05-31 |
| 698 | 2017-05-29 | 1,928,785,855 | -64,012 | 72.33 | 2,666,680,000 | 2017-05-19 |
| 699 | 2017-05-26 | 1,928,849,867 | -416,821 | 72.33 | 2,666,680,000 | 2017-05-19 |
| 700 | 2017-05-25 | 1,929,266,688 | -122,066 | 72.35 | 2,666,680,000 | 2017-05-19 |
| 701 | 2017-05-24 | 1,929,388,754 | -1,023,824 | 72.35 | 2,666,680,000 | 2017-05-19 |
| 702 | 2017-05-23 | 1,930,412,578 | -913,082 | 72.39 | 2,666,680,000 | 2017-05-19 |
| 703 | 2017-05-22 | 1,931,325,660 | -542,060 | 72.42 | 2,666,680,000 | 2017-05-19 |
Webb-site Database - Powered By Linux Group