BOCOM International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03329 | 2017-05-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 353,268,399 | -23 | 12.9194 | 2,734,392,000 | 2026-01-31 |
| 2 | 2026-02-04 | 353,268,422 | -273,000 | 12.9195 | 2,734,392,000 | 2026-01-31 |
| 3 | 2026-02-03 | 353,541,422 | -180,000 | 12.9294 | 2,734,392,000 | 2026-01-31 |
| 4 | 2026-02-02 | 353,721,422 | -382,000 | 12.9360 | 2,734,392,000 | 2026-01-31 |
| 5 | 2026-01-30 | 354,103,422 | -279,000 | 12.9500 | 2,734,392,000 | 2025-12-31 |
| 6 | 2026-01-29 | 354,382,422 | -165,000 | 12.9602 | 2,734,392,000 | 2025-12-31 |
| 7 | 2026-01-28 | 354,547,422 | -17,994 | 12.9662 | 2,734,392,000 | 2025-12-31 |
| 8 | 2026-01-27 | 354,565,416 | 137,000 | 12.9669 | 2,734,392,000 | 2025-12-31 |
| 9 | 2026-01-26 | 354,428,416 | -458,000 | 12.9619 | 2,734,392,000 | 2025-12-31 |
| 10 | 2026-01-23 | 354,886,416 | -416,000 | 12.9786 | 2,734,392,000 | 2025-12-31 |
| 11 | 2026-01-22 | 355,302,416 | -130,090 | 12.9938 | 2,734,392,000 | 2025-12-31 |
| 12 | 2026-01-21 | 355,432,506 | -523,000 | 12.9986 | 2,734,392,000 | 2025-12-31 |
| 13 | 2026-01-20 | 355,955,506 | -619,000 | 13.0177 | 2,734,392,000 | 2025-12-31 |
| 14 | 2026-01-19 | 356,574,506 | -461,000 | 13.0404 | 2,734,392,000 | 2025-12-31 |
| 15 | 2026-01-16 | 357,035,506 | -454,000 | 13.0572 | 2,734,392,000 | 2025-12-31 |
| 16 | 2026-01-15 | 357,489,506 | -313,082 | 13.0738 | 2,734,392,000 | 2025-12-31 |
| 17 | 2026-01-14 | 357,802,588 | -421,080 | 13.0853 | 2,734,392,000 | 2025-12-31 |
| 18 | 2026-01-13 | 358,223,668 | -384,000 | 13.1007 | 2,734,392,000 | 2025-12-31 |
| 19 | 2026-01-12 | 358,607,668 | -425,000 | 13.1147 | 2,734,392,000 | 2025-12-31 |
| 20 | 2026-01-09 | 359,032,668 | -55,058 | 13.1303 | 2,734,392,000 | 2025-12-31 |
| 21 | 2026-01-08 | 359,087,726 | -335,000 | 13.1323 | 2,734,392,000 | 2025-12-31 |
| 22 | 2026-01-07 | 359,422,726 | -736,221 | 13.1445 | 2,734,392,000 | 2025-12-31 |
| 23 | 2026-01-06 | 360,158,947 | -201,597 | 13.1714 | 2,734,392,000 | 2025-12-31 |
| 24 | 2026-01-05 | 360,360,544 | -210,000 | 13.1788 | 2,734,392,000 | 2025-12-31 |
| 25 | 2026-01-02 | 360,570,544 | -174,000 | 13.1865 | 2,734,392,000 | 2025-12-31 |
| 26 | 2025-12-31 | 360,744,544 | 30,006 | 13.1929 | 2,734,392,000 | 2025-12-31 |
| 27 | 2025-12-30 | 360,714,538 | -158,164 | 13.1918 | 2,734,392,000 | 2025-11-30 |
| 28 | 2025-12-29 | 360,872,702 | -134,000 | 13.1975 | 2,734,392,000 | 2025-11-30 |
| 29 | 2025-12-24 | 361,006,702 | 0 | 13.2024 | 2,734,392,000 | 2025-11-30 |
| 30 | 2025-12-23 | 361,006,702 | -155,000 | 13.2024 | 2,734,392,000 | 2025-11-30 |
| 31 | 2025-12-22 | 361,161,702 | -645,185 | 13.2081 | 2,734,392,000 | 2025-11-30 |
| 32 | 2025-12-19 | 361,806,887 | -127,000 | 13.2317 | 2,734,392,000 | 2025-11-30 |
| 33 | 2025-12-18 | 361,933,887 | -470,995 | 13.2364 | 2,734,392,000 | 2025-11-30 |
| 34 | 2025-12-17 | 362,404,882 | -210,217 | 13.2536 | 2,734,392,000 | 2025-11-30 |
| 35 | 2025-12-16 | 362,615,099 | -310,026 | 13.2613 | 2,734,392,000 | 2025-11-30 |
| 36 | 2025-12-15 | 362,925,125 | -591,000 | 13.2726 | 2,734,392,000 | 2025-11-30 |
| 37 | 2025-12-12 | 363,516,125 | -24,000 | 13.2942 | 2,734,392,000 | 2025-11-30 |
| 38 | 2025-12-11 | 363,540,125 | -587,000 | 13.2951 | 2,734,392,000 | 2025-11-30 |
| 39 | 2025-12-10 | 364,127,125 | -231,000 | 13.3166 | 2,734,392,000 | 2025-11-30 |
| 40 | 2025-12-09 | 364,358,125 | -48,000 | 13.3250 | 2,734,392,000 | 2025-11-30 |
| 41 | 2025-12-08 | 364,406,125 | 168,000 | 13.3268 | 2,734,392,000 | 2025-11-30 |
| 42 | 2025-12-05 | 364,238,125 | -75,000 | 13.3206 | 2,734,392,000 | 2025-11-30 |
| 43 | 2025-12-04 | 364,313,125 | 0 | 13.3234 | 2,734,392,000 | 2025-11-30 |
| 44 | 2025-12-03 | 364,313,125 | 90,007 | 13.3234 | 2,734,392,000 | 2025-11-30 |
| 45 | 2025-12-02 | 364,223,118 | -103,000 | 13.3201 | 2,734,392,000 | 2025-11-30 |
| 46 | 2025-12-01 | 364,326,118 | 11,000 | 13.3238 | 2,734,392,000 | 2025-11-30 |
| 47 | 2025-11-28 | 364,315,118 | 74,007 | 13.3234 | 2,734,392,000 | 2025-10-31 |
| 48 | 2025-11-27 | 364,241,111 | -93,000 | 13.3207 | 2,734,392,000 | 2025-10-31 |
| 49 | 2025-11-26 | 364,334,111 | 294,948 | 13.3241 | 2,734,392,000 | 2025-10-31 |
| 50 | 2025-11-25 | 364,039,163 | 391,000 | 13.3133 | 2,734,392,000 | 2025-10-31 |
| 51 | 2025-11-24 | 363,648,163 | -94,368 | 13.2991 | 2,734,392,000 | 2025-10-31 |
| 52 | 2025-11-21 | 363,742,531 | -63,000 | 13.3025 | 2,734,392,000 | 2025-10-31 |
| 53 | 2025-11-20 | 363,805,531 | 1,309,000 | 13.3048 | 2,734,392,000 | 2025-10-31 |
| 54 | 2025-11-19 | 362,496,531 | -962,992 | 13.2569 | 2,734,392,000 | 2025-10-31 |
| 55 | 2025-11-18 | 363,459,523 | -50,653 | 13.2922 | 2,734,392,000 | 2025-10-31 |
| 56 | 2025-11-17 | 363,510,176 | -348,015 | 13.2940 | 2,734,392,000 | 2025-10-31 |
| 57 | 2025-11-14 | 363,858,191 | -102,884 | 13.3067 | 2,734,392,000 | 2025-10-31 |
| 58 | 2025-11-13 | 363,961,075 | -450,000 | 13.3105 | 2,734,392,000 | 2025-10-31 |
| 59 | 2025-11-12 | 364,411,075 | -164,000 | 13.3270 | 2,734,392,000 | 2025-10-31 |
| 60 | 2025-11-11 | 364,575,075 | -862,317 | 13.3329 | 2,734,392,000 | 2025-10-31 |
| 61 | 2025-11-10 | 365,437,392 | -618,000 | 13.3645 | 2,734,392,000 | 2025-10-31 |
| 62 | 2025-11-07 | 366,055,392 | 4,980 | 13.3871 | 2,734,392,000 | 2025-10-31 |
| 63 | 2025-11-06 | 366,050,412 | -84,000 | 13.3869 | 2,734,392,000 | 2025-10-31 |
| 64 | 2025-11-05 | 366,134,412 | -83,000 | 13.3900 | 2,734,392,000 | 2025-10-31 |
| 65 | 2025-11-04 | 366,217,412 | -134,000 | 13.3930 | 2,734,392,000 | 2025-10-31 |
| 66 | 2025-11-03 | 366,351,412 | -148,001 | 13.3979 | 2,734,392,000 | 2025-10-31 |
| 67 | 2025-10-31 | 366,499,413 | -145,000 | 13.4033 | 2,734,392,000 | 2025-10-31 |
| 68 | 2025-10-30 | 366,644,413 | 1,024,555 | 13.4086 | 2,734,392,000 | 2025-09-30 |
| 69 | 2025-10-28 | 365,619,858 | 197,000 | 13.3712 | 2,734,392,000 | 2025-09-30 |
| 70 | 2025-10-27 | 365,422,858 | 187,000 | 13.3640 | 2,734,392,000 | 2025-09-30 |
| 71 | 2025-10-24 | 365,235,858 | -204,000 | 13.3571 | 2,734,392,000 | 2025-09-30 |
| 72 | 2025-10-23 | 365,439,858 | 158,961 | 13.3646 | 2,734,392,000 | 2025-09-30 |
| 73 | 2025-10-22 | 365,280,897 | 419,933 | 13.3588 | 2,734,392,000 | 2025-09-30 |
| 74 | 2025-10-21 | 364,860,964 | -352,000 | 13.3434 | 2,734,392,000 | 2025-09-30 |
| 75 | 2025-10-20 | 365,212,964 | 144,000 | 13.3563 | 2,734,392,000 | 2025-09-30 |
| 76 | 2025-10-17 | 365,068,964 | -1,085,000 | 13.3510 | 2,734,392,000 | 2025-09-30 |
| 77 | 2025-10-16 | 366,153,964 | 534,499 | 13.3907 | 2,734,392,000 | 2025-09-30 |
| 78 | 2025-10-15 | 365,619,465 | 538,002 | 13.3711 | 2,734,392,000 | 2025-09-30 |
| 79 | 2025-10-14 | 365,081,463 | 332,000 | 13.3515 | 2,734,392,000 | 2025-09-30 |
| 80 | 2025-10-13 | 364,749,463 | -261,000 | 13.3393 | 2,734,392,000 | 2025-09-30 |
| 81 | 2025-10-10 | 365,010,463 | 363,000 | 13.3489 | 2,734,392,000 | 2025-09-30 |
| 82 | 2025-10-09 | 364,647,463 | -41,000 | 13.3356 | 2,734,392,000 | 2025-09-30 |
| 83 | 2025-10-08 | 364,688,463 | -374,026 | 13.3371 | 2,734,392,000 | 2025-09-30 |
| 84 | 2025-10-06 | 365,062,489 | -142,000 | 13.3508 | 2,734,392,000 | 2025-09-30 |
| 85 | 2025-10-03 | 365,204,489 | -35,000 | 13.3560 | 2,734,392,000 | 2025-09-30 |
| 86 | 2025-10-02 | 365,239,489 | 691,656 | 13.3572 | 2,734,392,000 | 2025-09-30 |
| 87 | 2025-09-30 | 364,547,833 | -159,400 | 13.3320 | 2,734,392,000 | 2025-09-30 |
| 88 | 2025-09-29 | 364,707,233 | -428,000 | 13.3378 | 2,734,392,000 | 2025-08-31 |
| 89 | 2025-09-26 | 365,135,233 | 87,001 | 13.3534 | 2,734,392,000 | 2025-08-31 |
| 90 | 2025-09-25 | 365,048,232 | 955,002 | 13.3503 | 2,734,392,000 | 2025-08-31 |
| 91 | 2025-09-24 | 364,093,230 | -267,800 | 13.3153 | 2,734,392,000 | 2025-08-31 |
| 92 | 2025-09-23 | 364,361,030 | 117,000 | 13.3251 | 2,734,392,000 | 2025-08-31 |
| 93 | 2025-09-22 | 364,244,030 | -320,840 | 13.3208 | 2,734,392,000 | 2025-08-31 |
| 94 | 2025-09-19 | 364,564,870 | -121,892 | 13.3326 | 2,734,392,000 | 2025-08-31 |
| 95 | 2025-09-18 | 364,686,762 | 115,000 | 13.3370 | 2,734,392,000 | 2025-08-31 |
| 96 | 2025-09-17 | 364,571,762 | -8,543 | 13.3328 | 2,734,392,000 | 2025-08-31 |
| 97 | 2025-09-16 | 364,580,305 | 64,000 | 13.3331 | 2,734,392,000 | 2025-08-31 |
| 98 | 2025-09-15 | 364,516,305 | -59,000 | 13.3308 | 2,734,392,000 | 2025-08-31 |
| 99 | 2025-09-12 | 364,575,305 | -520,000 | 13.3330 | 2,734,392,000 | 2025-08-31 |
| 100 | 2025-09-11 | 365,095,305 | -78,442 | 13.3520 | 2,734,392,000 | 2025-08-31 |
| 101 | 2025-09-10 | 365,173,747 | -86,139 | 13.3548 | 2,734,392,000 | 2025-08-31 |
| 102 | 2025-09-09 | 365,259,886 | 304,000 | 13.3580 | 2,734,392,000 | 2025-08-31 |
| 103 | 2025-09-08 | 364,955,886 | 607,763 | 13.3469 | 2,734,392,000 | 2025-08-31 |
| 104 | 2025-09-05 | 364,348,123 | -59,112 | 13.3246 | 2,734,392,000 | 2025-08-31 |
| 105 | 2025-09-04 | 364,407,235 | 883,570 | 13.3268 | 2,734,392,000 | 2025-08-31 |
| 106 | 2025-09-03 | 363,523,665 | 343,000 | 13.2945 | 2,734,392,000 | 2025-08-31 |
| 107 | 2025-09-02 | 363,180,665 | -118,000 | 13.2820 | 2,734,392,000 | 2025-08-31 |
| 108 | 2025-09-01 | 363,298,665 | -454,000 | 13.2863 | 2,734,392,000 | 2025-08-31 |
| 109 | 2025-08-29 | 363,752,665 | 185,000 | 13.3029 | 2,734,392,000 | 2025-07-31 |
| 110 | 2025-08-28 | 363,567,665 | 1,860,000 | 13.2961 | 2,734,392,000 | 2025-07-31 |
| 111 | 2025-08-27 | 361,707,665 | 604,960 | 13.2281 | 2,734,392,000 | 2025-07-31 |
| 112 | 2025-08-26 | 361,102,705 | 668,090 | 13.2060 | 2,734,392,000 | 2025-07-31 |
| 113 | 2025-08-25 | 360,434,615 | 943,000 | 13.1815 | 2,734,392,000 | 2025-07-31 |
| 114 | 2025-08-22 | 359,491,615 | 3,015,910 | 13.1470 | 2,734,392,000 | 2025-07-31 |
| 115 | 2025-08-21 | 356,475,705 | 2,000 | 13.0367 | 2,734,392,000 | 2025-07-31 |
| 116 | 2025-08-20 | 356,473,705 | 1,688,576 | 13.0367 | 2,734,392,000 | 2025-07-31 |
| 117 | 2025-08-19 | 354,785,129 | 1,128,000 | 12.9749 | 2,734,392,000 | 2025-07-31 |
| 118 | 2025-08-18 | 353,657,129 | -349,000 | 12.9337 | 2,734,392,000 | 2025-07-31 |
| 119 | 2025-08-15 | 354,006,129 | -509,001 | 12.9464 | 2,734,392,000 | 2025-07-31 |
| 120 | 2025-08-14 | 354,515,130 | 533,717 | 12.9650 | 2,734,392,000 | 2025-07-31 |
| 121 | 2025-08-13 | 353,981,413 | 2,123,000 | 12.9455 | 2,734,392,000 | 2025-07-31 |
| 122 | 2025-08-12 | 351,858,413 | 3,549,000 | 12.8679 | 2,734,392,000 | 2025-07-31 |
| 123 | 2025-08-11 | 348,309,413 | 968,000 | 12.7381 | 2,734,392,000 | 2025-07-31 |
| 124 | 2025-08-08 | 347,341,413 | 597,000 | 12.7027 | 2,734,392,000 | 2025-07-31 |
| 125 | 2025-08-07 | 346,744,413 | -16,000 | 12.6809 | 2,734,392,000 | 2025-07-31 |
| 126 | 2025-08-06 | 346,760,413 | 1,197,994 | 12.6814 | 2,734,392,000 | 2025-07-31 |
| 127 | 2025-08-05 | 345,562,419 | 1,329,000 | 12.6376 | 2,734,392,000 | 2025-07-31 |
| 128 | 2025-08-04 | 344,233,419 | 255,000 | 12.5890 | 2,734,392,000 | 2025-07-31 |
| 129 | 2025-08-01 | 343,978,419 | 1,595,998 | 12.5797 | 2,734,392,000 | 2025-07-31 |
| 130 | 2025-07-31 | 342,382,421 | 1,336,000 | 12.5213 | 2,734,392,000 | 2025-07-31 |
| 131 | 2025-07-30 | 341,046,421 | -19,475 | 12.4725 | 2,734,392,000 | 2025-06-30 |
| 132 | 2025-07-29 | 341,065,896 | -2,246,444 | 12.4732 | 2,734,392,000 | 2025-06-30 |
| 133 | 2025-07-28 | 343,312,340 | 1,738,805 | 12.5553 | 2,734,392,000 | 2025-06-30 |
| 134 | 2025-07-25 | 341,573,535 | -138,175 | 12.4918 | 2,734,392,000 | 2025-06-30 |
| 135 | 2025-07-24 | 341,711,710 | 626,000 | 12.4968 | 2,734,392,000 | 2025-06-30 |
| 136 | 2025-07-23 | 341,085,710 | -586,000 | 12.4739 | 2,734,392,000 | 2025-06-30 |
| 137 | 2025-07-22 | 341,671,710 | 436,000 | 12.4953 | 2,734,392,000 | 2025-06-30 |
| 138 | 2025-07-21 | 341,235,710 | -1,977,859 | 12.4794 | 2,734,392,000 | 2025-06-30 |
| 139 | 2025-07-18 | 343,213,569 | -1,102,587 | 12.5517 | 2,734,392,000 | 2025-06-30 |
| 140 | 2025-07-17 | 344,316,156 | -1,911,000 | 12.5921 | 2,734,392,000 | 2025-06-30 |
| 141 | 2025-07-16 | 346,227,156 | -1,080,382 | 12.6619 | 2,734,392,000 | 2025-06-30 |
| 142 | 2025-07-15 | 347,307,538 | 1,619,841 | 12.7015 | 2,734,392,000 | 2025-06-30 |
| 143 | 2025-07-14 | 345,687,697 | -7,902,071 | 12.6422 | 2,734,392,000 | 2025-06-30 |
| 144 | 2025-07-11 | 353,589,768 | 1,315,533 | 12.9312 | 2,734,392,000 | 2025-06-30 |
| 145 | 2025-07-10 | 352,274,235 | -1,750,467 | 12.8831 | 2,734,392,000 | 2025-06-30 |
| 146 | 2025-07-09 | 354,024,702 | -983,000 | 12.9471 | 2,734,392,000 | 2025-06-30 |
| 147 | 2025-07-08 | 355,007,702 | 189,247 | 12.9831 | 2,734,392,000 | 2025-06-30 |
| 148 | 2025-07-07 | 354,818,455 | 176,000 | 12.9761 | 2,734,392,000 | 2025-06-30 |
| 149 | 2025-07-04 | 354,642,455 | -105,000 | 12.9697 | 2,734,392,000 | 2025-06-30 |
| 150 | 2025-07-03 | 354,747,455 | 978,005 | 12.9735 | 2,734,392,000 | 2025-06-30 |
| 151 | 2025-07-02 | 353,769,450 | -395,000 | 12.9378 | 2,734,392,000 | 2025-06-30 |
| 152 | 2025-06-30 | 354,164,450 | -5,800,000 | 12.9522 | 2,734,392,000 | 2025-06-30 |
| 153 | 2025-06-27 | 359,964,450 | -4,221,987 | 13.1643 | 2,734,392,000 | 2025-05-31 |
| 154 | 2025-06-26 | 364,186,437 | -991,000 | 13.3187 | 2,734,392,000 | 2025-05-31 |
| 155 | 2025-06-25 | 365,177,437 | -3,000 | 13.3550 | 2,734,392,000 | 2025-05-31 |
| 156 | 2025-06-24 | 365,180,437 | -45,000 | 13.3551 | 2,734,392,000 | 2025-05-31 |
| 157 | 2025-06-23 | 365,225,437 | -71,000 | 13.3567 | 2,734,392,000 | 2025-05-31 |
| 158 | 2025-06-20 | 365,296,437 | -26,000 | 13.3593 | 2,734,392,000 | 2025-05-31 |
| 159 | 2025-06-19 | 365,322,437 | 295,903 | 13.3603 | 2,734,392,000 | 2025-05-31 |
| 160 | 2025-06-18 | 365,026,534 | 35,000 | 13.3495 | 2,734,392,000 | 2025-05-31 |
| 161 | 2025-06-17 | 364,991,534 | -1,035,000 | 13.3482 | 2,734,392,000 | 2025-05-31 |
| 162 | 2025-06-16 | 366,026,534 | -468,000 | 13.3860 | 2,734,392,000 | 2025-05-31 |
| 163 | 2025-06-13 | 366,494,534 | -328,996 | 13.4031 | 2,734,392,000 | 2025-05-31 |
| 164 | 2025-06-12 | 366,823,530 | -299,879 | 13.4152 | 2,734,392,000 | 2025-05-31 |
| 165 | 2025-06-11 | 367,123,409 | -166,000 | 13.4261 | 2,734,392,000 | 2025-05-31 |
| 166 | 2025-06-10 | 367,289,409 | -10,975 | 13.4322 | 2,734,392,000 | 2025-05-31 |
| 167 | 2025-06-09 | 367,300,384 | 209,000 | 13.4326 | 2,734,392,000 | 2025-05-31 |
| 168 | 2025-06-06 | 367,091,384 | 4,051 | 13.4250 | 2,734,392,000 | 2025-05-31 |
| 169 | 2025-06-05 | 367,087,333 | 572,000 | 13.4248 | 2,734,392,000 | 2025-05-31 |
| 170 | 2025-06-04 | 366,515,333 | 568,000 | 13.4039 | 2,734,392,000 | 2025-05-31 |
| 171 | 2025-06-03 | 365,947,333 | 102,555 | 13.3831 | 2,734,392,000 | 2025-05-31 |
| 172 | 2025-06-02 | 365,844,778 | -220,000 | 13.3794 | 2,734,392,000 | 2025-05-31 |
| 173 | 2025-05-30 | 366,064,778 | 228,000 | 13.3874 | 2,734,392,000 | 2025-04-30 |
| 174 | 2025-05-29 | 365,836,778 | 3,000 | 13.3791 | 2,734,392,000 | 2025-04-30 |
| 175 | 2025-05-28 | 365,833,778 | 23,000 | 13.3790 | 2,734,392,000 | 2025-04-30 |
| 176 | 2025-05-27 | 365,810,778 | 184,088 | 13.3781 | 2,734,392,000 | 2025-04-30 |
| 177 | 2025-05-26 | 365,626,690 | -243,000 | 13.3714 | 2,734,392,000 | 2025-04-30 |
| 178 | 2025-05-23 | 365,869,690 | -48,000 | 13.3803 | 2,734,392,000 | 2025-04-30 |
| 179 | 2025-05-22 | 365,917,690 | -35,000 | 13.3820 | 2,734,392,000 | 2025-04-30 |
| 180 | 2025-05-21 | 365,952,690 | 1,000 | 13.3833 | 2,734,392,000 | 2025-04-30 |
| 181 | 2025-05-20 | 365,951,690 | 81,000 | 13.3833 | 2,734,392,000 | 2025-04-30 |
| 182 | 2025-05-19 | 365,870,690 | -211,990 | 13.3803 | 2,734,392,000 | 2025-04-30 |
| 183 | 2025-05-16 | 366,082,680 | -144,390 | 13.3881 | 2,734,392,000 | 2025-04-30 |
| 184 | 2025-05-15 | 366,227,070 | 154,000 | 13.3934 | 2,734,392,000 | 2025-04-30 |
| 185 | 2025-05-14 | 366,073,070 | -49,000 | 13.3877 | 2,734,392,000 | 2025-04-30 |
| 186 | 2025-05-13 | 366,122,070 | -48,832 | 13.3895 | 2,734,392,000 | 2025-04-30 |
| 187 | 2025-05-12 | 366,170,902 | 147,000 | 13.3913 | 2,734,392,000 | 2025-04-30 |
| 188 | 2025-05-09 | 366,023,902 | -59,000 | 13.3859 | 2,734,392,000 | 2025-04-30 |
| 189 | 2025-05-08 | 366,082,902 | -807,000 | 13.3881 | 2,734,392,000 | 2025-04-30 |
| 190 | 2025-05-07 | 366,889,902 | -9,000 | 13.4176 | 2,734,392,000 | 2025-04-30 |
| 191 | 2025-05-06 | 366,898,902 | -80,000 | 13.4179 | 2,734,392,000 | 2025-04-30 |
| 192 | 2025-05-02 | 366,978,902 | -14,000 | 13.4209 | 2,734,392,000 | 2025-04-30 |
| 193 | 2025-04-30 | 366,992,902 | -31,000 | 13.4214 | 2,734,392,000 | 2025-04-30 |
| 194 | 2025-04-29 | 367,023,902 | -5,000 | 13.4225 | 2,734,392,000 | 2025-03-31 |
| 195 | 2025-04-28 | 367,028,902 | 113,662 | 13.4227 | 2,734,392,000 | 2025-03-31 |
| 196 | 2025-04-25 | 366,915,240 | 119,005 | 13.4185 | 2,734,392,000 | 2025-03-31 |
| 197 | 2025-04-24 | 366,796,235 | 6,000 | 13.4142 | 2,734,392,000 | 2025-03-31 |
| 198 | 2025-04-23 | 366,790,235 | 58,341 | 13.4140 | 2,734,392,000 | 2025-03-31 |
| 199 | 2025-04-22 | 366,731,894 | 0 | 13.4118 | 2,734,392,000 | 2025-03-31 |
| 200 | 2025-04-17 | 366,731,894 | -564,000 | 13.4118 | 2,734,392,000 | 2025-03-31 |
| 201 | 2025-04-16 | 367,295,894 | 10,000 | 13.4325 | 2,734,392,000 | 2025-03-31 |
| 202 | 2025-04-15 | 367,285,894 | -437,000 | 13.4321 | 2,734,392,000 | 2025-03-31 |
| 203 | 2025-04-14 | 367,722,894 | 89,220 | 13.4481 | 2,734,392,000 | 2025-03-31 |
| 204 | 2025-04-11 | 367,633,674 | 100,000 | 13.4448 | 2,734,392,000 | 2025-03-31 |
| 205 | 2025-04-10 | 367,533,674 | 523,457 | 13.4411 | 2,734,392,000 | 2025-03-31 |
| 206 | 2025-04-09 | 367,010,217 | 2,986 | 13.4220 | 2,734,392,000 | 2025-03-31 |
| 207 | 2025-04-08 | 367,007,231 | 7,000 | 13.4219 | 2,734,392,000 | 2025-03-31 |
| 208 | 2025-04-07 | 367,000,231 | 0 | 13.4216 | 2,734,392,000 | 2025-03-31 |
| 209 | 2025-04-03 | 367,000,231 | 86,000 | 13.4216 | 2,734,392,000 | 2025-03-31 |
| 210 | 2025-04-02 | 366,914,231 | -13,000 | 13.4185 | 2,734,392,000 | 2025-03-31 |
| 211 | 2025-04-01 | 366,927,231 | -2,000 | 13.4190 | 2,734,392,000 | 2025-03-31 |
| 212 | 2025-03-31 | 366,929,231 | 89,000 | 13.4190 | 2,734,392,000 | 2025-03-31 |
| 213 | 2025-03-28 | 366,840,231 | 95,000 | 13.4158 | 2,734,392,000 | 2025-02-28 |
| 214 | 2025-03-27 | 366,745,231 | -316,000 | 13.4123 | 2,734,392,000 | 2025-02-28 |
| 215 | 2025-03-26 | 367,061,231 | -853,000 | 13.4239 | 2,734,392,000 | 2025-02-28 |
| 216 | 2025-03-25 | 367,914,231 | 251,000 | 13.4551 | 2,734,392,000 | 2025-02-28 |
| 217 | 2025-03-24 | 367,663,231 | 66,000 | 13.4459 | 2,734,392,000 | 2025-02-28 |
| 218 | 2025-03-21 | 367,597,231 | 369,000 | 13.4435 | 2,734,392,000 | 2025-02-28 |
| 219 | 2025-03-20 | 367,228,231 | 23,124 | 13.4300 | 2,734,392,000 | 2025-02-28 |
| 220 | 2025-03-19 | 367,205,107 | -75,000 | 13.4291 | 2,734,392,000 | 2025-02-28 |
| 221 | 2025-03-18 | 367,280,107 | 165,000 | 13.4319 | 2,734,392,000 | 2025-02-28 |
| 222 | 2025-03-17 | 367,115,107 | 61,000 | 13.4258 | 2,734,392,000 | 2025-02-28 |
| 223 | 2025-03-14 | 367,054,107 | -31,890 | 13.4236 | 2,734,392,000 | 2025-02-28 |
| 224 | 2025-03-13 | 367,085,997 | 163,000 | 13.4248 | 2,734,392,000 | 2025-02-28 |
| 225 | 2025-03-12 | 366,922,997 | -36,448 | 13.4188 | 2,734,392,000 | 2025-02-28 |
| 226 | 2025-03-11 | 366,959,445 | 5,790 | 13.4201 | 2,734,392,000 | 2025-02-28 |
| 227 | 2025-03-10 | 366,953,655 | 215,000 | 13.4199 | 2,734,392,000 | 2025-02-28 |
| 228 | 2025-03-07 | 366,738,655 | -99,971 | 13.4121 | 2,734,392,000 | 2025-02-28 |
| 229 | 2025-03-06 | 366,838,626 | -124,000 | 13.4157 | 2,734,392,000 | 2025-02-28 |
| 230 | 2025-03-05 | 366,962,626 | -530,000 | 13.4203 | 2,734,392,000 | 2025-02-28 |
| 231 | 2025-03-04 | 367,492,626 | -180,002 | 13.4396 | 2,734,392,000 | 2025-02-28 |
| 232 | 2025-03-03 | 367,672,628 | -187,239 | 13.4462 | 2,734,392,000 | 2025-02-28 |
| 233 | 2025-02-28 | 367,859,867 | -422,448 | 13.4531 | 2,734,392,000 | 2025-02-28 |
| 234 | 2025-02-27 | 368,282,315 | -133,794 | 13.4685 | 2,734,392,000 | 2025-01-31 |
| 235 | 2025-02-26 | 368,416,109 | -31,303 | 13.4734 | 2,734,392,000 | 2025-01-31 |
| 236 | 2025-02-25 | 368,447,412 | 108,839 | 13.4746 | 2,734,392,000 | 2025-01-31 |
| 237 | 2025-02-24 | 368,338,573 | 131,000 | 13.4706 | 2,734,392,000 | 2025-01-31 |
| 238 | 2025-02-21 | 368,207,573 | -161,908 | 13.4658 | 2,734,392,000 | 2025-01-31 |
| 239 | 2025-02-20 | 368,369,481 | -11,000 | 13.4717 | 2,734,392,000 | 2025-01-31 |
| 240 | 2025-02-19 | 368,380,481 | -13,334 | 13.4721 | 2,734,392,000 | 2025-01-31 |
| 241 | 2025-02-18 | 368,393,815 | -25,000 | 13.4726 | 2,734,392,000 | 2025-01-31 |
| 242 | 2025-02-17 | 368,418,815 | -214,073 | 13.4735 | 2,734,392,000 | 2025-01-31 |
| 243 | 2025-02-14 | 368,632,888 | 246,000 | 13.4813 | 2,734,392,000 | 2025-01-31 |
| 244 | 2025-02-13 | 368,386,888 | 21,000 | 13.4724 | 2,734,392,000 | 2025-01-31 |
| 245 | 2025-02-12 | 368,365,888 | -194,145 | 13.4716 | 2,734,392,000 | 2025-01-31 |
| 246 | 2025-02-11 | 368,560,033 | -43,067 | 13.4787 | 2,734,392,000 | 2025-01-31 |
| 247 | 2025-02-10 | 368,603,100 | 39,000 | 13.4803 | 2,734,392,000 | 2025-01-31 |
| 248 | 2025-02-07 | 368,564,100 | 10,000 | 13.4788 | 2,734,392,000 | 2025-01-31 |
| 249 | 2025-02-06 | 368,554,100 | -75,595 | 13.4785 | 2,734,392,000 | 2025-01-31 |
| 250 | 2025-02-05 | 368,629,695 | -36,000 | 13.4812 | 2,734,392,000 | 2025-01-31 |
| 251 | 2025-02-04 | 368,665,695 | -138,000 | 13.4825 | 2,734,392,000 | 2025-01-31 |
| 252 | 2025-02-03 | 368,803,695 | 34,000 | 13.4876 | 2,734,392,000 | 2025-01-31 |
| 253 | 2025-01-28 | 368,769,695 | 0 | 13.4864 | 2,734,392,000 | 2024-12-31 |
| 254 | 2025-01-27 | 368,769,695 | 133,334 | 13.4864 | 2,734,392,000 | 2024-12-31 |
| 255 | 2025-01-24 | 368,636,361 | 212,975 | 13.4815 | 2,734,392,000 | 2024-12-31 |
| 256 | 2025-01-23 | 368,423,386 | 30,000 | 13.4737 | 2,734,392,000 | 2024-12-31 |
| 257 | 2025-01-22 | 368,393,386 | 788,000 | 13.4726 | 2,734,392,000 | 2024-12-31 |
| 258 | 2025-01-21 | 367,605,386 | 1,571,000 | 13.4438 | 2,734,392,000 | 2024-12-31 |
| 259 | 2025-01-20 | 366,034,386 | 299,000 | 13.3863 | 2,734,392,000 | 2024-12-31 |
| 260 | 2025-01-17 | 365,735,386 | 0 | 13.3754 | 2,734,392,000 | 2024-12-31 |
| 261 | 2025-01-16 | 365,735,386 | -206,000 | 13.3754 | 2,734,392,000 | 2024-12-31 |
| 262 | 2025-01-15 | 365,941,386 | -100,678 | 13.3829 | 2,734,392,000 | 2024-12-31 |
| 263 | 2025-01-14 | 366,042,064 | -2,000 | 13.3866 | 2,734,392,000 | 2024-12-31 |
| 264 | 2025-01-13 | 366,044,064 | 100,000 | 13.3867 | 2,734,392,000 | 2024-12-31 |
| 265 | 2025-01-10 | 365,944,064 | 142,000 | 13.3830 | 2,734,392,000 | 2024-12-31 |
| 266 | 2025-01-09 | 365,802,064 | -46,000 | 13.3778 | 2,734,392,000 | 2024-12-31 |
| 267 | 2025-01-08 | 365,848,064 | 230,559 | 13.3795 | 2,734,392,000 | 2024-12-31 |
| 268 | 2025-01-07 | 365,617,505 | -156,000 | 13.3711 | 2,734,392,000 | 2024-12-31 |
| 269 | 2025-01-06 | 365,773,505 | 815,000 | 13.3768 | 2,734,392,000 | 2024-12-31 |
| 270 | 2025-01-03 | 364,958,505 | 579,883 | 13.3470 | 2,734,392,000 | 2024-12-31 |
| 271 | 2025-01-02 | 364,378,622 | 37,800 | 13.3258 | 2,734,392,000 | 2024-12-31 |
| 272 | 2024-12-31 | 364,340,822 | 0 | 13.3244 | 2,734,392,000 | 2024-12-31 |
| 273 | 2024-12-30 | 364,340,822 | -138,000 | 13.3244 | 2,734,392,000 | 2024-11-30 |
| 274 | 2024-12-27 | 364,478,822 | -96,436 | 13.3294 | 2,734,392,000 | 2024-11-30 |
| 275 | 2024-12-24 | 364,575,258 | 0 | 13.3330 | 2,734,392,000 | 2024-11-30 |
| 276 | 2024-12-23 | 364,575,258 | -1,000 | 13.3330 | 2,734,392,000 | 2024-11-30 |
| 277 | 2024-12-20 | 364,576,258 | 77,000 | 13.3330 | 2,734,392,000 | 2024-11-30 |
| 278 | 2024-12-19 | 364,499,258 | 20,000 | 13.3302 | 2,734,392,000 | 2024-11-30 |
| 279 | 2024-12-18 | 364,479,258 | 122,000 | 13.3294 | 2,734,392,000 | 2024-11-30 |
| 280 | 2024-12-17 | 364,357,258 | -182,000 | 13.3250 | 2,734,392,000 | 2024-11-30 |
| 281 | 2024-12-16 | 364,539,258 | 94,000 | 13.3316 | 2,734,392,000 | 2024-11-30 |
| 282 | 2024-12-13 | 364,445,258 | 22,101,481 | 13.3282 | 2,734,392,000 | 2024-11-30 |
| 283 | 2024-12-12 | 342,343,777 | 222,000 | 12.5199 | 2,734,392,000 | 2024-11-30 |
| 284 | 2024-12-11 | 342,121,777 | 73,000 | 12.5118 | 2,734,392,000 | 2024-11-30 |
| 285 | 2024-12-10 | 342,048,777 | -249,600 | 12.5091 | 2,734,392,000 | 2024-11-30 |
| 286 | 2024-12-09 | 342,298,377 | -138,000 | 12.5183 | 2,734,392,000 | 2024-11-30 |
| 287 | 2024-12-06 | 342,436,377 | 100,000 | 12.5233 | 2,734,392,000 | 2024-11-30 |
| 288 | 2024-12-05 | 342,336,377 | 182,000 | 12.5197 | 2,734,392,000 | 2024-11-30 |
| 289 | 2024-12-04 | 342,154,377 | 187,971 | 12.5130 | 2,734,392,000 | 2024-11-30 |
| 290 | 2024-12-03 | 341,966,406 | -20,000 | 12.5061 | 2,734,392,000 | 2024-11-30 |
| 291 | 2024-12-02 | 341,986,406 | -364,000 | 12.5069 | 2,734,392,000 | 2024-11-30 |
| 292 | 2024-11-29 | 342,350,406 | 308,845 | 12.5202 | 2,734,392,000 | 2024-10-31 |
| 293 | 2024-11-28 | 342,041,561 | -1,000 | 12.5089 | 2,734,392,000 | 2024-10-31 |
| 294 | 2024-11-27 | 342,042,561 | 446,147 | 12.5089 | 2,734,392,000 | 2024-10-31 |
| 295 | 2024-11-26 | 341,596,414 | 657,000 | 12.4926 | 2,734,392,000 | 2024-10-31 |
| 296 | 2024-11-25 | 340,939,414 | -168,000 | 12.4686 | 2,734,392,000 | 2024-10-31 |
| 297 | 2024-11-22 | 341,107,414 | -34,000 | 12.4747 | 2,734,392,000 | 2024-10-31 |
| 298 | 2024-11-21 | 341,141,414 | -100,000 | 12.4760 | 2,734,392,000 | 2024-10-31 |
| 299 | 2024-11-20 | 341,241,414 | 37,000 | 12.4796 | 2,734,392,000 | 2024-10-31 |
| 300 | 2024-11-19 | 341,204,414 | 37,985 | 12.4783 | 2,734,392,000 | 2024-10-31 |
| 301 | 2024-11-18 | 341,166,429 | 388,000 | 12.4769 | 2,734,392,000 | 2024-10-31 |
| 302 | 2024-11-15 | 340,778,429 | 16,000 | 12.4627 | 2,734,392,000 | 2024-10-31 |
| 303 | 2024-11-14 | 340,762,429 | 713,954 | 12.4621 | 2,734,392,000 | 2024-10-31 |
| 304 | 2024-11-13 | 340,048,475 | 568,000 | 12.4360 | 2,734,392,000 | 2024-10-31 |
| 305 | 2024-11-12 | 339,480,475 | 863,141 | 12.4152 | 2,734,392,000 | 2024-10-31 |
| 306 | 2024-11-11 | 338,617,334 | -79,000 | 12.3836 | 2,734,392,000 | 2024-10-31 |
| 307 | 2024-11-08 | 338,696,334 | -100,714 | 12.3865 | 2,734,392,000 | 2024-10-31 |
| 308 | 2024-11-07 | 338,797,048 | 460,970 | 12.3902 | 2,734,392,000 | 2024-10-31 |
| 309 | 2024-11-06 | 338,336,078 | -1,000 | 12.3734 | 2,734,392,000 | 2024-10-31 |
| 310 | 2024-11-05 | 338,337,078 | 399,833 | 12.3734 | 2,734,392,000 | 2024-10-31 |
| 311 | 2024-11-04 | 337,937,245 | -87,727 | 12.3588 | 2,734,392,000 | 2024-10-31 |
| 312 | 2024-11-01 | 338,024,972 | -168,852 | 12.3620 | 2,734,392,000 | 2024-10-31 |
| 313 | 2024-10-31 | 338,193,824 | -38,000 | 12.3682 | 2,734,392,000 | 2024-10-31 |
| 314 | 2024-10-30 | 338,231,824 | 107,000 | 12.3695 | 2,734,392,000 | 2024-09-30 |
| 315 | 2024-10-29 | 338,124,824 | -610,625 | 12.3656 | 2,734,392,000 | 2024-09-30 |
| 316 | 2024-10-28 | 338,735,449 | 66,000 | 12.3880 | 2,734,392,000 | 2024-09-30 |
| 317 | 2024-10-25 | 338,669,449 | 19,000 | 12.3855 | 2,734,392,000 | 2024-09-30 |
| 318 | 2024-10-24 | 338,650,449 | 28,998 | 12.3849 | 2,734,392,000 | 2024-09-30 |
| 319 | 2024-10-23 | 338,621,451 | -153,215 | 12.3838 | 2,734,392,000 | 2024-09-30 |
| 320 | 2024-10-22 | 338,774,666 | 866,000 | 12.3894 | 2,734,392,000 | 2024-09-30 |
| 321 | 2024-10-21 | 337,908,666 | -342,167 | 12.3577 | 2,734,392,000 | 2024-09-30 |
| 322 | 2024-10-18 | 338,250,833 | 76,051 | 12.3702 | 2,734,392,000 | 2024-09-30 |
| 323 | 2024-10-17 | 338,174,782 | -169,000 | 12.3675 | 2,734,392,000 | 2024-09-30 |
| 324 | 2024-10-16 | 338,343,782 | 210,008 | 12.3736 | 2,734,392,000 | 2024-09-30 |
| 325 | 2024-10-15 | 338,133,774 | 1,995,000 | 12.3660 | 2,734,392,000 | 2024-09-30 |
| 326 | 2024-10-14 | 336,138,774 | -297,445 | 12.2930 | 2,734,392,000 | 2024-09-30 |
| 327 | 2024-10-10 | 336,436,219 | 667,022 | 12.3039 | 2,734,392,000 | 2024-09-30 |
| 328 | 2024-10-09 | 335,769,197 | 199,012 | 12.2795 | 2,734,392,000 | 2024-09-30 |
| 329 | 2024-10-08 | 335,570,185 | 3,496,543 | 12.2722 | 2,734,392,000 | 2024-09-30 |
| 330 | 2024-10-07 | 332,073,642 | 5,079,755 | 12.1443 | 2,734,392,000 | 2024-09-30 |
| 331 | 2024-10-04 | 326,993,887 | -10,932,194 | 11.9586 | 2,734,392,000 | 2024-09-30 |
| 332 | 2024-10-03 | 337,926,081 | -2,225,368 | 12.3584 | 2,734,392,000 | 2024-09-30 |
| 333 | 2024-10-02 | 340,151,449 | -569,280 | 12.4397 | 2,734,392,000 | 2024-09-30 |
| 334 | 2024-09-30 | 340,720,729 | -227,486 | 12.4606 | 2,734,392,000 | 2024-09-30 |
| 335 | 2024-09-27 | 340,948,215 | -930,904 | 12.4689 | 2,734,392,000 | 2024-08-31 |
| 336 | 2024-09-26 | 341,879,119 | -430,462 | 12.5029 | 2,734,392,000 | 2024-08-31 |
| 337 | 2024-09-25 | 342,309,581 | -372,000 | 12.5187 | 2,734,392,000 | 2024-08-31 |
| 338 | 2024-09-24 | 342,681,581 | -199,000 | 12.5323 | 2,734,392,000 | 2024-08-31 |
| 339 | 2024-09-23 | 342,880,581 | -91,000 | 12.5396 | 2,734,392,000 | 2024-08-31 |
| 340 | 2024-09-20 | 342,971,581 | 15,002 | 12.5429 | 2,734,392,000 | 2024-08-31 |
| 341 | 2024-09-19 | 342,956,579 | -666,000 | 12.5423 | 2,734,392,000 | 2024-08-31 |
| 342 | 2024-09-17 | 343,622,579 | -24,000 | 12.5667 | 2,734,392,000 | 2024-08-31 |
| 343 | 2024-09-16 | 343,646,579 | -26,000 | 12.5676 | 2,734,392,000 | 2024-08-31 |
| 344 | 2024-09-13 | 343,672,579 | -77,000 | 12.5685 | 2,734,392,000 | 2024-08-31 |
| 345 | 2024-09-12 | 343,749,579 | 21,000 | 12.5713 | 2,734,392,000 | 2024-08-31 |
| 346 | 2024-09-11 | 343,728,579 | 0 | 12.5706 | 2,734,392,000 | 2024-08-31 |
| 347 | 2024-09-10 | 343,728,579 | 3,880 | 12.5706 | 2,734,392,000 | 2024-08-31 |
| 348 | 2024-09-09 | 343,724,699 | -3,000 | 12.5704 | 2,734,392,000 | 2024-08-31 |
| 349 | 2024-09-05 | 343,727,699 | -8,000 | 12.5705 | 2,734,392,000 | 2024-08-31 |
| 350 | 2024-09-04 | 343,735,699 | 8,000 | 12.5708 | 2,734,392,000 | 2024-08-31 |
| 351 | 2024-09-03 | 343,727,699 | -458,000 | 12.5705 | 2,734,392,000 | 2024-08-31 |
| 352 | 2024-09-02 | 344,185,699 | -75,000 | 12.5873 | 2,734,392,000 | 2024-08-31 |
| 353 | 2024-08-30 | 344,260,699 | -71,000 | 12.5900 | 2,734,392,000 | 2024-07-31 |
| 354 | 2024-08-29 | 344,331,699 | -330,000 | 12.5926 | 2,734,392,000 | 2024-07-31 |
| 355 | 2024-08-28 | 344,661,699 | 180,913 | 12.6047 | 2,734,392,000 | 2024-07-31 |
| 356 | 2024-08-27 | 344,480,786 | -24,000 | 12.5981 | 2,734,392,000 | 2024-07-31 |
| 357 | 2024-08-26 | 344,504,786 | -14,000 | 12.5990 | 2,734,392,000 | 2024-07-31 |
| 358 | 2024-08-23 | 344,518,786 | -16,653 | 12.5995 | 2,734,392,000 | 2024-07-31 |
| 359 | 2024-08-22 | 344,535,439 | 7,327 | 12.6001 | 2,734,392,000 | 2024-07-31 |
| 360 | 2024-08-21 | 344,528,112 | -287,000 | 12.5998 | 2,734,392,000 | 2024-07-31 |
| 361 | 2024-08-20 | 344,815,112 | -658,000 | 12.6103 | 2,734,392,000 | 2024-07-31 |
| 362 | 2024-08-19 | 345,473,112 | -1,250,000 | 12.6344 | 2,734,392,000 | 2024-07-31 |
| 363 | 2024-08-16 | 346,723,112 | -104,000 | 12.6801 | 2,734,392,000 | 2024-07-31 |
| 364 | 2024-08-15 | 346,827,112 | -130,000 | 12.6839 | 2,734,392,000 | 2024-07-31 |
| 365 | 2024-08-14 | 346,957,112 | -25,000 | 12.6886 | 2,734,392,000 | 2024-07-31 |
| 366 | 2024-08-13 | 346,982,112 | -104,116 | 12.6896 | 2,734,392,000 | 2024-07-31 |
| 367 | 2024-08-12 | 347,086,228 | 23,000 | 12.6934 | 2,734,392,000 | 2024-07-31 |
| 368 | 2024-08-09 | 347,063,228 | -826,000 | 12.6925 | 2,734,392,000 | 2024-07-31 |
| 369 | 2024-08-08 | 347,889,228 | -1,349,000 | 12.7227 | 2,734,392,000 | 2024-07-31 |
| 370 | 2024-08-07 | 349,238,228 | -198,998 | 12.7721 | 2,734,392,000 | 2024-07-31 |
| 371 | 2024-08-06 | 349,437,226 | -156,914 | 12.7793 | 2,734,392,000 | 2024-07-31 |
| 372 | 2024-08-05 | 349,594,140 | -79,321 | 12.7851 | 2,734,392,000 | 2024-07-31 |
| 373 | 2024-08-02 | 349,673,461 | -153,047 | 12.7880 | 2,734,392,000 | 2024-07-31 |
| 374 | 2024-08-01 | 349,826,508 | -14,000 | 12.7936 | 2,734,392,000 | 2024-07-31 |
| 375 | 2024-07-31 | 349,840,508 | 9,000 | 12.7941 | 2,734,392,000 | 2024-07-31 |
| 376 | 2024-07-30 | 349,831,508 | 35,000 | 12.7938 | 2,734,392,000 | 2024-06-30 |
| 377 | 2024-07-29 | 349,796,508 | -58,332 | 12.7925 | 2,734,392,000 | 2024-06-30 |
| 378 | 2024-07-26 | 349,854,840 | 160,000 | 12.7946 | 2,734,392,000 | 2024-06-30 |
| 379 | 2024-07-25 | 349,694,840 | -7,075 | 12.7888 | 2,734,392,000 | 2024-06-30 |
| 380 | 2024-07-24 | 349,701,915 | 103,004 | 12.7890 | 2,734,392,000 | 2024-06-30 |
| 381 | 2024-07-23 | 349,598,911 | -46,000 | 12.7853 | 2,734,392,000 | 2024-06-30 |
| 382 | 2024-07-22 | 349,644,911 | -3,000 | 12.7869 | 2,734,392,000 | 2024-06-30 |
| 383 | 2024-07-19 | 349,647,911 | 11,000 | 12.7870 | 2,734,392,000 | 2024-06-30 |
| 384 | 2024-07-18 | 349,636,911 | 50,000 | 12.7866 | 2,734,392,000 | 2024-06-30 |
| 385 | 2024-07-17 | 349,586,911 | 17,000 | 12.7848 | 2,734,392,000 | 2024-06-30 |
| 386 | 2024-07-16 | 349,569,911 | 1,679,000 | 12.7842 | 2,734,392,000 | 2024-06-30 |
| 387 | 2024-07-15 | 347,890,911 | -95,880 | 12.7228 | 2,734,392,000 | 2024-06-30 |
| 388 | 2024-07-12 | 347,986,791 | -62,000 | 12.7263 | 2,734,392,000 | 2024-06-30 |
| 389 | 2024-07-11 | 348,048,791 | 0 | 12.7286 | 2,734,392,000 | 2024-06-30 |
| 390 | 2024-07-10 | 348,048,791 | -8,000 | 12.7286 | 2,734,392,000 | 2024-06-30 |
| 391 | 2024-07-09 | 348,056,791 | 50,000 | 12.7289 | 2,734,392,000 | 2024-06-30 |
| 392 | 2024-07-08 | 348,006,791 | -18,508 | 12.7270 | 2,734,392,000 | 2024-06-30 |
| 393 | 2024-07-05 | 348,025,299 | 278,000 | 12.7277 | 2,734,392,000 | 2024-06-30 |
| 394 | 2024-07-04 | 347,747,299 | 274,000 | 12.7175 | 2,734,392,000 | 2024-06-30 |
| 395 | 2024-07-03 | 347,473,299 | 155,994 | 12.7075 | 2,734,392,000 | 2024-06-30 |
| 396 | 2024-07-02 | 347,317,305 | 132,000 | 12.7018 | 2,734,392,000 | 2024-06-30 |
| 397 | 2024-06-28 | 347,185,305 | 49,000 | 12.6970 | 2,734,392,000 | 2024-05-31 |
| 398 | 2024-06-27 | 347,136,305 | -2,050,000 | 12.6952 | 2,734,392,000 | 2024-05-31 |
| 399 | 2024-06-26 | 349,186,305 | 2,420,000 | 12.7702 | 2,734,392,000 | 2024-05-31 |
| 400 | 2024-06-25 | 346,766,305 | 0 | 12.6817 | 2,734,392,000 | 2024-05-31 |
| 401 | 2024-06-24 | 346,766,305 | -11,910 | 12.6817 | 2,734,392,000 | 2024-05-31 |
| 402 | 2024-06-21 | 346,778,215 | 87,906 | 12.6821 | 2,734,392,000 | 2024-05-31 |
| 403 | 2024-06-20 | 346,690,309 | 315,000 | 12.6789 | 2,734,392,000 | 2024-05-31 |
| 404 | 2024-06-19 | 346,375,309 | 158,013 | 12.6674 | 2,734,392,000 | 2024-05-31 |
| 405 | 2024-06-18 | 346,217,296 | -3,194,000 | 12.6616 | 2,734,392,000 | 2024-05-31 |
| 406 | 2024-06-17 | 349,411,296 | 7,000 | 12.7784 | 2,734,392,000 | 2024-05-31 |
| 407 | 2024-06-14 | 349,404,296 | 3,545,005 | 12.7781 | 2,734,392,000 | 2024-05-31 |
| 408 | 2024-06-13 | 345,859,291 | -3,430,000 | 12.6485 | 2,734,392,000 | 2024-05-31 |
| 409 | 2024-06-12 | 349,289,291 | 89,000 | 12.7739 | 2,734,392,000 | 2024-05-31 |
| 410 | 2024-06-11 | 349,200,291 | 3,465,000 | 12.7707 | 2,734,392,000 | 2024-05-31 |
| 411 | 2024-06-07 | 345,735,291 | 223,000 | 12.6440 | 2,734,392,000 | 2024-05-31 |
| 412 | 2024-06-06 | 345,512,291 | 260,000 | 12.6358 | 2,734,392,000 | 2024-05-31 |
| 413 | 2024-06-05 | 345,252,291 | -22,000 | 12.6263 | 2,734,392,000 | 2024-05-31 |
| 414 | 2024-06-04 | 345,274,291 | -16,000 | 12.6271 | 2,734,392,000 | 2024-05-31 |
| 415 | 2024-06-03 | 345,290,291 | -43,679 | 12.6277 | 2,734,392,000 | 2024-05-31 |
| 416 | 2024-05-31 | 345,333,970 | 0 | 12.6293 | 2,734,392,000 | 2024-05-31 |
| 417 | 2024-05-30 | 345,333,970 | 13,000 | 12.6293 | 2,734,392,000 | 2024-04-30 |
| 418 | 2024-05-29 | 345,320,970 | 9,557 | 12.6288 | 2,734,392,000 | 2024-04-30 |
| 419 | 2024-05-28 | 345,311,413 | -107,000 | 12.6285 | 2,734,392,000 | 2024-04-30 |
| 420 | 2024-05-27 | 345,418,413 | 48,000 | 12.6324 | 2,734,392,000 | 2024-04-30 |
| 421 | 2024-05-24 | 345,370,413 | 73,000 | 12.6306 | 2,734,392,000 | 2024-04-30 |
| 422 | 2024-05-23 | 345,297,413 | -291,000 | 12.6279 | 2,734,392,000 | 2024-04-30 |
| 423 | 2024-05-22 | 345,588,413 | 198,000 | 12.6386 | 2,734,392,000 | 2024-04-30 |
| 424 | 2024-05-21 | 345,390,413 | -3,697,980 | 12.6313 | 2,734,392,000 | 2024-04-30 |
| 425 | 2024-05-20 | 349,088,393 | -41,000 | 12.7666 | 2,734,392,000 | 2024-04-30 |
| 426 | 2024-05-17 | 349,129,393 | -46,000 | 12.7681 | 2,734,392,000 | 2024-04-30 |
| 427 | 2024-05-16 | 349,175,393 | -387,121 | 12.7698 | 2,734,392,000 | 2024-04-30 |
| 428 | 2024-05-14 | 349,562,514 | -92,894 | 12.7839 | 2,734,392,000 | 2024-04-30 |
| 429 | 2024-05-13 | 349,655,408 | 4,272,000 | 12.7873 | 2,734,392,000 | 2024-04-30 |
| 430 | 2024-05-10 | 345,383,408 | -1,346 | 12.6311 | 2,734,392,000 | 2024-04-30 |
| 431 | 2024-05-09 | 345,384,754 | 19,523,982 | 12.6311 | 2,734,392,000 | 2024-04-30 |
| 432 | 2024-05-08 | 325,860,772 | 160,000 | 11.9171 | 2,734,392,000 | 2024-04-30 |
| 433 | 2024-05-07 | 325,700,772 | 112,000 | 11.9113 | 2,734,392,000 | 2024-04-30 |
| 434 | 2024-05-06 | 325,588,772 | -517 | 11.9072 | 2,734,392,000 | 2024-04-30 |
| 435 | 2024-05-03 | 325,589,289 | 2,000 | 11.9072 | 2,734,392,000 | 2024-04-30 |
| 436 | 2024-05-02 | 325,587,289 | 139,000 | 11.9071 | 2,734,392,000 | 2024-04-30 |
| 437 | 2024-04-30 | 325,448,289 | 23,000 | 11.9020 | 2,734,392,000 | 2024-04-30 |
| 438 | 2024-04-29 | 325,425,289 | -59,000 | 11.9012 | 2,734,392,000 | 2024-03-31 |
| 439 | 2024-04-26 | 325,484,289 | 136,108 | 11.9034 | 2,734,392,000 | 2024-03-31 |
| 440 | 2024-04-25 | 325,348,181 | 11,000 | 11.8984 | 2,734,392,000 | 2024-03-31 |
| 441 | 2024-04-24 | 325,337,181 | -5,131,025 | 11.8980 | 2,734,392,000 | 2024-03-31 |
| 442 | 2024-04-23 | 330,468,206 | 231,424 | 12.0856 | 2,734,392,000 | 2024-03-31 |
| 443 | 2024-04-22 | 330,236,782 | -41,000 | 12.0772 | 2,734,392,000 | 2024-03-31 |
| 444 | 2024-04-19 | 330,277,782 | 4,274,000 | 12.0787 | 2,734,392,000 | 2024-03-31 |
| 445 | 2024-04-18 | 326,003,782 | -22,000 | 11.9223 | 2,734,392,000 | 2024-03-31 |
| 446 | 2024-04-17 | 326,025,782 | 44,208 | 11.9232 | 2,734,392,000 | 2024-03-31 |
| 447 | 2024-04-16 | 325,981,574 | 22,023 | 11.9215 | 2,734,392,000 | 2024-03-31 |
| 448 | 2024-04-15 | 325,959,551 | -1,000 | 11.9207 | 2,734,392,000 | 2024-03-31 |
| 449 | 2024-04-12 | 325,960,551 | 26,000 | 11.9208 | 2,734,392,000 | 2024-03-31 |
| 450 | 2024-04-11 | 325,934,551 | 47,000 | 11.9198 | 2,734,392,000 | 2024-03-31 |
| 451 | 2024-04-10 | 325,887,551 | -4,000 | 11.9181 | 2,734,392,000 | 2024-03-31 |
| 452 | 2024-04-09 | 325,891,551 | 157,000 | 11.9182 | 2,734,392,000 | 2024-03-31 |
| 453 | 2024-04-08 | 325,734,551 | -62,996 | 11.9125 | 2,734,392,000 | 2024-03-31 |
| 454 | 2024-04-05 | 325,797,547 | 65,000 | 11.9148 | 2,734,392,000 | 2024-03-31 |
| 455 | 2024-04-03 | 325,732,547 | -4,222,000 | 11.9124 | 2,734,392,000 | 2024-03-31 |
| 456 | 2024-04-02 | 329,954,547 | 0 | 12.0668 | 2,734,392,000 | 2024-03-31 |
| 457 | 2024-03-28 | 329,954,547 | -71,000 | 12.0668 | 2,734,392,000 | 2024-02-29 |
| 458 | 2024-03-27 | 330,025,547 | 4,273,000 | 12.0694 | 2,734,392,000 | 2024-02-29 |
| 459 | 2024-03-26 | 325,752,547 | -56,000 | 11.9132 | 2,734,392,000 | 2024-02-29 |
| 460 | 2024-03-25 | 325,808,547 | -4,278,000 | 11.9152 | 2,734,392,000 | 2024-02-29 |
| 461 | 2024-03-22 | 330,086,547 | -7,000 | 12.0717 | 2,734,392,000 | 2024-02-29 |
| 462 | 2024-03-21 | 330,093,547 | -4,495 | 12.0719 | 2,734,392,000 | 2024-02-29 |
| 463 | 2024-03-20 | 330,098,042 | -34,000 | 12.0721 | 2,734,392,000 | 2024-02-29 |
| 464 | 2024-03-19 | 330,132,042 | 0 | 12.0733 | 2,734,392,000 | 2024-02-29 |
| 465 | 2024-03-18 | 330,132,042 | 265,000 | 12.0733 | 2,734,392,000 | 2024-02-29 |
| 466 | 2024-03-15 | 329,867,042 | 64,000 | 12.0636 | 2,734,392,000 | 2024-02-29 |
| 467 | 2024-03-14 | 329,803,042 | 148,000 | 12.0613 | 2,734,392,000 | 2024-02-29 |
| 468 | 2024-03-13 | 329,655,042 | 4,268,261 | 12.0559 | 2,734,392,000 | 2024-02-29 |
| 469 | 2024-03-12 | 325,386,781 | -8,000 | 11.8998 | 2,734,392,000 | 2024-02-29 |
| 470 | 2024-03-11 | 325,394,781 | -3,480 | 11.9001 | 2,734,392,000 | 2024-02-29 |
| 471 | 2024-03-08 | 325,398,261 | 10,503 | 11.9002 | 2,734,392,000 | 2024-02-29 |
| 472 | 2024-03-07 | 325,387,758 | -121,000 | 11.8998 | 2,734,392,000 | 2024-02-29 |
| 473 | 2024-03-06 | 325,508,758 | 120,000 | 11.9042 | 2,734,392,000 | 2024-02-29 |
| 474 | 2024-03-05 | 325,388,758 | 6 | 11.8999 | 2,734,392,000 | 2024-02-29 |
| 475 | 2024-03-04 | 325,388,752 | 54,000 | 11.8999 | 2,734,392,000 | 2024-02-29 |
| 476 | 2024-03-01 | 325,334,752 | 13,000 | 11.8979 | 2,734,392,000 | 2024-02-29 |
| 477 | 2024-02-29 | 325,321,752 | -9,998 | 11.8974 | 2,734,392,000 | 2024-02-29 |
| 478 | 2024-02-28 | 325,331,750 | 4,000 | 11.8978 | 2,734,392,000 | 2024-01-31 |
| 479 | 2024-02-27 | 325,327,750 | -268,797 | 11.8976 | 2,734,392,000 | 2024-01-31 |
| 480 | 2024-02-26 | 325,596,547 | -106,253 | 11.9075 | 2,734,392,000 | 2024-01-31 |
| 481 | 2024-02-23 | 325,702,800 | -941,000 | 11.9113 | 2,734,392,000 | 2024-01-31 |
| 482 | 2024-02-22 | 326,643,800 | -285,000 | 11.9458 | 2,734,392,000 | 2024-01-31 |
| 483 | 2024-02-21 | 326,928,800 | -264,000 | 11.9562 | 2,734,392,000 | 2024-01-31 |
| 484 | 2024-02-20 | 327,192,800 | -200,000 | 11.9658 | 2,734,392,000 | 2024-01-31 |
| 485 | 2024-02-19 | 327,392,800 | -147,000 | 11.9731 | 2,734,392,000 | 2024-01-31 |
| 486 | 2024-02-16 | 327,539,800 | -248,560 | 11.9785 | 2,734,392,000 | 2024-01-31 |
| 487 | 2024-02-15 | 327,788,360 | -955,000 | 11.9876 | 2,734,392,000 | 2024-01-31 |
| 488 | 2024-02-14 | 328,743,360 | -724,000 | 12.0225 | 2,734,392,000 | 2024-01-31 |
| 489 | 2024-02-09 | 329,467,360 | 4,004 | 12.0490 | 2,734,392,000 | 2024-01-31 |
| 490 | 2024-02-08 | 329,463,356 | -165,000 | 12.0489 | 2,734,392,000 | 2024-01-31 |
| 491 | 2024-02-07 | 329,628,356 | 120,139 | 12.0549 | 2,734,392,000 | 2024-01-31 |
| 492 | 2024-02-06 | 329,508,217 | -699,000 | 12.0505 | 2,734,392,000 | 2024-01-31 |
| 493 | 2024-02-05 | 330,207,217 | 76,000 | 12.0761 | 2,734,392,000 | 2024-01-31 |
| 494 | 2024-02-02 | 330,131,217 | 22,020 | 12.0733 | 2,734,392,000 | 2024-01-31 |
| 495 | 2024-02-01 | 330,109,197 | -9,015 | 12.0725 | 2,734,392,000 | 2024-01-31 |
| 496 | 2024-01-31 | 330,118,212 | -77,967 | 12.0728 | 2,734,392,000 | 2024-01-31 |
| 497 | 2024-01-30 | 330,196,179 | 601,000 | 12.0757 | 2,734,392,000 | 2023-12-31 |
| 498 | 2024-01-29 | 329,595,179 | 98,000 | 12.0537 | 2,734,392,000 | 2023-12-31 |
| 499 | 2024-01-26 | 329,497,179 | -60,000 | 12.0501 | 2,734,392,000 | 2023-12-31 |
| 500 | 2024-01-25 | 329,557,179 | -74,000 | 12.0523 | 2,734,392,000 | 2023-12-31 |
| 501 | 2024-01-24 | 329,631,179 | 91,994 | 12.0550 | 2,734,392,000 | 2023-12-31 |
| 502 | 2024-01-23 | 329,539,185 | -82,000 | 12.0516 | 2,734,392,000 | 2023-12-31 |
| 503 | 2024-01-22 | 329,621,185 | 0 | 12.0546 | 2,734,392,000 | 2023-12-31 |
| 504 | 2024-01-19 | 329,621,185 | -193,215 | 12.0546 | 2,734,392,000 | 2023-12-31 |
| 505 | 2024-01-18 | 329,814,400 | -584,000 | 12.0617 | 2,734,392,000 | 2023-12-31 |
| 506 | 2024-01-17 | 330,398,400 | 0 | 12.0831 | 2,734,392,000 | 2023-12-31 |
| 507 | 2024-01-16 | 330,398,400 | 51,000 | 12.0831 | 2,734,392,000 | 2023-12-31 |
| 508 | 2024-01-15 | 330,347,400 | 614,000 | 12.0812 | 2,734,392,000 | 2023-12-31 |
| 509 | 2024-01-12 | 329,733,400 | 137,000 | 12.0587 | 2,734,392,000 | 2023-12-31 |
| 510 | 2024-01-11 | 329,596,400 | 94,102 | 12.0537 | 2,734,392,000 | 2023-12-31 |
| 511 | 2024-01-10 | 329,502,298 | 30,008 | 12.0503 | 2,734,392,000 | 2023-12-31 |
| 512 | 2024-01-09 | 329,472,290 | 485,000 | 12.0492 | 2,734,392,000 | 2023-12-31 |
| 513 | 2024-01-08 | 328,987,290 | 50,556 | 12.0315 | 2,734,392,000 | 2023-12-31 |
| 514 | 2024-01-05 | 328,936,734 | 4,000 | 12.0296 | 2,734,392,000 | 2023-12-31 |
| 515 | 2024-01-04 | 328,932,734 | -135,000 | 12.0295 | 2,734,392,000 | 2023-12-31 |
| 516 | 2024-01-03 | 329,067,734 | -636,501 | 12.0344 | 2,734,392,000 | 2023-12-31 |
| 517 | 2024-01-02 | 329,704,235 | -3,061,000 | 12.0577 | 2,734,392,000 | 2023-12-31 |
| 518 | 2023-12-29 | 332,765,235 | -24,553 | 12.1696 | 2,734,392,000 | 2023-11-30 |
| 519 | 2023-12-28 | 332,789,788 | -120,000 | 12.1705 | 2,734,392,000 | 2023-11-30 |
| 520 | 2023-12-27 | 332,909,788 | -53,816 | 12.1749 | 2,734,392,000 | 2023-11-30 |
| 521 | 2023-12-22 | 332,963,604 | -1,630,000 | 12.1769 | 2,734,392,000 | 2023-11-30 |
| 522 | 2023-12-21 | 334,593,604 | -310,434 | 12.2365 | 2,734,392,000 | 2023-11-30 |
| 523 | 2023-12-20 | 334,904,038 | 0 | 12.2478 | 2,734,392,000 | 2023-11-30 |
| 524 | 2023-12-19 | 334,904,038 | -6,000 | 12.2478 | 2,734,392,000 | 2023-11-30 |
| 525 | 2023-12-18 | 334,910,038 | -344,666 | 12.2481 | 2,734,392,000 | 2023-11-30 |
| 526 | 2023-12-15 | 335,254,704 | 0 | 12.2607 | 2,734,392,000 | 2023-11-30 |
| 527 | 2023-12-14 | 335,254,704 | -20,000 | 12.2607 | 2,734,392,000 | 2023-11-30 |
| 528 | 2023-12-13 | 335,274,704 | -64,000 | 12.2614 | 2,734,392,000 | 2023-11-30 |
| 529 | 2023-12-12 | 335,338,704 | 6,000 | 12.2637 | 2,734,392,000 | 2023-11-30 |
| 530 | 2023-12-11 | 335,332,704 | 4,453,551 | 12.2635 | 2,734,392,000 | 2023-11-30 |
| 531 | 2023-12-08 | 330,879,153 | -390,228 | 12.1006 | 2,734,392,000 | 2023-11-30 |
| 532 | 2023-12-07 | 331,269,381 | -107,000 | 12.1149 | 2,734,392,000 | 2023-11-30 |
| 533 | 2023-12-06 | 331,376,381 | -148,998 | 12.1188 | 2,734,392,000 | 2023-11-30 |
| 534 | 2023-12-05 | 331,525,379 | -297,000 | 12.1243 | 2,734,392,000 | 2023-11-30 |
| 535 | 2023-12-04 | 331,822,379 | -90,363 | 12.1351 | 2,734,392,000 | 2023-11-30 |
| 536 | 2023-12-01 | 331,912,742 | -104,000 | 12.1384 | 2,734,392,000 | 2023-11-30 |
| 537 | 2023-11-30 | 332,016,742 | 872,000 | 12.1423 | 2,734,392,000 | 2023-11-30 |
| 538 | 2023-11-29 | 331,144,742 | 46,000 | 12.1104 | 2,734,392,000 | 2023-10-31 |
| 539 | 2023-11-28 | 331,098,742 | 414,000 | 12.1087 | 2,734,392,000 | 2023-10-31 |
| 540 | 2023-11-27 | 330,684,742 | -64,799 | 12.0935 | 2,734,392,000 | 2023-10-31 |
| 541 | 2023-11-24 | 330,749,541 | -142,000 | 12.0959 | 2,734,392,000 | 2023-10-31 |
| 542 | 2023-11-23 | 330,891,541 | 541,329 | 12.1011 | 2,734,392,000 | 2023-10-31 |
| 543 | 2023-11-22 | 330,350,212 | 0 | 12.0813 | 2,734,392,000 | 2023-10-31 |
| 544 | 2023-11-21 | 330,350,212 | -159,060 | 12.0813 | 2,734,392,000 | 2023-10-31 |
| 545 | 2023-11-20 | 330,509,272 | -29,000 | 12.0871 | 2,734,392,000 | 2023-10-31 |
| 546 | 2023-11-17 | 330,538,272 | -9,990 | 12.0882 | 2,734,392,000 | 2023-10-31 |
| 547 | 2023-11-16 | 330,548,262 | -24,000 | 12.0885 | 2,734,392,000 | 2023-10-31 |
| 548 | 2023-11-15 | 330,572,262 | -33,000 | 12.0894 | 2,734,392,000 | 2023-10-31 |
| 549 | 2023-11-14 | 330,605,262 | -50,000 | 12.0906 | 2,734,392,000 | 2023-10-31 |
| 550 | 2023-11-13 | 330,655,262 | -4,488,000 | 12.0925 | 2,734,392,000 | 2023-10-31 |
| 551 | 2023-11-10 | 335,143,262 | -16,000 | 12.2566 | 2,734,392,000 | 2023-10-31 |
| 552 | 2023-11-09 | 335,159,262 | 4,494,000 | 12.2572 | 2,734,392,000 | 2023-10-31 |
| 553 | 2023-11-08 | 330,665,262 | -50,000 | 12.0928 | 2,734,392,000 | 2023-10-31 |
| 554 | 2023-11-07 | 330,715,262 | 1,835 | 12.0947 | 2,734,392,000 | 2023-10-31 |
| 555 | 2023-11-06 | 330,713,427 | 30,545 | 12.0946 | 2,734,392,000 | 2023-10-31 |
| 556 | 2023-11-03 | 330,682,882 | -25,000 | 12.0935 | 2,734,392,000 | 2023-10-31 |
| 557 | 2023-11-02 | 330,707,882 | -11,000 | 12.0944 | 2,734,392,000 | 2023-10-31 |
| 558 | 2023-11-01 | 330,718,882 | 27,000 | 12.0948 | 2,734,392,000 | 2023-10-31 |
| 559 | 2023-10-31 | 330,691,882 | -2,000 | 12.0938 | 2,734,392,000 | 2023-10-31 |
| 560 | 2023-10-30 | 330,693,882 | -73,000 | 12.0939 | 2,734,392,000 | 2023-09-30 |
| 561 | 2023-10-27 | 330,766,882 | -71,000 | 12.0965 | 2,734,392,000 | 2023-09-30 |
| 562 | 2023-10-26 | 330,837,882 | 8,902 | 12.0991 | 2,734,392,000 | 2023-09-30 |
| 563 | 2023-10-25 | 330,828,980 | -6,000 | 12.0988 | 2,734,392,000 | 2023-09-30 |
| 564 | 2023-10-24 | 330,834,980 | 124,000 | 12.0990 | 2,734,392,000 | 2023-09-30 |
| 565 | 2023-10-20 | 330,710,980 | 17,804 | 12.0945 | 2,734,392,000 | 2023-09-30 |
| 566 | 2023-10-19 | 330,693,176 | 19,000 | 12.0938 | 2,734,392,000 | 2023-09-30 |
| 567 | 2023-10-18 | 330,674,176 | 10,004 | 12.0932 | 2,734,392,000 | 2023-09-30 |
| 568 | 2023-10-17 | 330,664,172 | 52,000 | 12.0928 | 2,734,392,000 | 2023-09-30 |
| 569 | 2023-10-16 | 330,612,172 | 295,000 | 12.0909 | 2,734,392,000 | 2023-09-30 |
| 570 | 2023-10-13 | 330,317,172 | -4,494,000 | 12.0801 | 2,734,392,000 | 2023-09-30 |
| 571 | 2023-10-12 | 334,811,172 | -24,000 | 12.2444 | 2,734,392,000 | 2023-09-30 |
| 572 | 2023-10-11 | 334,835,172 | -150,000 | 12.2453 | 2,734,392,000 | 2023-09-30 |
| 573 | 2023-10-10 | 334,985,172 | 68,312 | 12.2508 | 2,734,392,000 | 2023-09-30 |
| 574 | 2023-10-09 | 334,916,860 | 89,516 | 12.2483 | 2,734,392,000 | 2023-09-30 |
| 575 | 2023-10-06 | 334,827,344 | 4,000 | 12.2450 | 2,734,392,000 | 2023-09-30 |
| 576 | 2023-10-05 | 334,823,344 | 440,000 | 12.2449 | 2,734,392,000 | 2023-09-30 |
| 577 | 2023-10-04 | 334,383,344 | -72,000 | 12.2288 | 2,734,392,000 | 2023-09-30 |
| 578 | 2023-10-03 | 334,455,344 | 88,000 | 12.2314 | 2,734,392,000 | 2023-09-30 |
| 579 | 2023-09-29 | 334,367,344 | 4,209,000 | 12.2282 | 2,734,392,000 | 2023-08-31 |
| 580 | 2023-09-28 | 330,158,344 | -1,419,598 | 12.0743 | 2,734,392,000 | 2023-08-31 |
| 581 | 2023-09-27 | 331,577,942 | 32,000 | 12.1262 | 2,734,392,000 | 2023-08-31 |
| 582 | 2023-09-26 | 331,545,942 | -396,000 | 12.1250 | 2,734,392,000 | 2023-08-31 |
| 583 | 2023-09-25 | 331,941,942 | -13,000 | 12.1395 | 2,734,392,000 | 2023-08-31 |
| 584 | 2023-09-22 | 331,954,942 | -155,000 | 12.1400 | 2,734,392,000 | 2023-08-31 |
| 585 | 2023-09-21 | 332,109,942 | -4,488,665 | 12.1457 | 2,734,392,000 | 2023-08-31 |
| 586 | 2023-09-20 | 336,598,607 | -1,898 | 12.3098 | 2,734,392,000 | 2023-08-31 |
| 587 | 2023-09-19 | 336,600,505 | 10,756 | 12.3099 | 2,734,392,000 | 2023-08-31 |
| 588 | 2023-09-18 | 336,589,749 | 33,005 | 12.3095 | 2,734,392,000 | 2023-08-31 |
| 589 | 2023-09-15 | 336,556,744 | -1,000 | 12.3083 | 2,734,392,000 | 2023-08-31 |
| 590 | 2023-09-14 | 336,557,744 | 76,000 | 12.3083 | 2,734,392,000 | 2023-08-31 |
| 591 | 2023-09-13 | 336,481,744 | -80,000 | 12.3055 | 2,734,392,000 | 2023-08-31 |
| 592 | 2023-09-12 | 336,561,744 | 88,000 | 12.3085 | 2,734,392,000 | 2023-08-31 |
| 593 | 2023-09-11 | 336,473,744 | -50,000 | 12.3052 | 2,734,392,000 | 2023-08-31 |
| 594 | 2023-09-07 | 336,523,744 | 3,000 | 12.3071 | 2,734,392,000 | 2023-08-31 |
| 595 | 2023-09-06 | 336,520,744 | -65,000 | 12.3070 | 2,734,392,000 | 2023-08-31 |
| 596 | 2023-09-05 | 336,585,744 | -111,489 | 12.3093 | 2,734,392,000 | 2023-08-31 |
| 597 | 2023-09-04 | 336,697,233 | 63,000 | 12.3134 | 2,734,392,000 | 2023-08-31 |
| 598 | 2023-08-31 | 336,634,233 | 4,770,000 | 12.3111 | 2,734,392,000 | 2023-08-31 |
| 599 | 2023-08-30 | 331,864,233 | -4,653,428 | 12.1367 | 2,734,392,000 | 2023-07-31 |
| 600 | 2023-08-29 | 336,517,661 | 236,000 | 12.3069 | 2,734,392,000 | 2023-07-31 |
| 601 | 2023-08-28 | 336,281,661 | -2,592 | 12.2982 | 2,734,392,000 | 2023-07-31 |
| 602 | 2023-08-25 | 336,284,253 | -20,000 | 12.2983 | 2,734,392,000 | 2023-07-31 |
| 603 | 2023-08-24 | 336,304,253 | -177,012 | 12.2991 | 2,734,392,000 | 2023-07-31 |
| 604 | 2023-08-23 | 336,481,265 | -20,036 | 12.3055 | 2,734,392,000 | 2023-07-31 |
| 605 | 2023-08-22 | 336,501,301 | 4,648,004 | 12.3063 | 2,734,392,000 | 2023-07-31 |
| 606 | 2023-08-21 | 331,853,297 | -25,000 | 12.1363 | 2,734,392,000 | 2023-07-31 |
| 607 | 2023-08-18 | 331,878,297 | 68,000 | 12.1372 | 2,734,392,000 | 2023-07-31 |
| 608 | 2023-08-17 | 331,810,297 | -173,000 | 12.1347 | 2,734,392,000 | 2023-07-31 |
| 609 | 2023-08-16 | 331,983,297 | -34,216 | 12.1410 | 2,734,392,000 | 2023-07-31 |
| 610 | 2023-08-15 | 332,017,513 | 11,004 | 12.1423 | 2,734,392,000 | 2023-07-31 |
| 611 | 2023-08-14 | 332,006,509 | -54,000 | 12.1419 | 2,734,392,000 | 2023-07-31 |
| 612 | 2023-08-11 | 332,060,509 | -126,037 | 12.1439 | 2,734,392,000 | 2023-07-31 |
| 613 | 2023-08-10 | 332,186,546 | 76,000 | 12.1485 | 2,734,392,000 | 2023-07-31 |
| 614 | 2023-08-09 | 332,110,546 | -75,000 | 12.1457 | 2,734,392,000 | 2023-07-31 |
| 615 | 2023-08-08 | 332,185,546 | -5,000 | 12.1484 | 2,734,392,000 | 2023-07-31 |
| 616 | 2023-08-07 | 332,190,546 | 9,000 | 12.1486 | 2,734,392,000 | 2023-07-31 |
| 617 | 2023-08-04 | 332,181,546 | 0 | 12.1483 | 2,734,392,000 | 2023-07-31 |
| 618 | 2023-08-03 | 332,181,546 | 43,000 | 12.1483 | 2,734,392,000 | 2023-07-31 |
| 619 | 2023-08-02 | 332,138,546 | -204,453 | 12.1467 | 2,734,392,000 | 2023-07-31 |
| 620 | 2023-08-01 | 332,342,999 | -126,565 | 12.1542 | 2,734,392,000 | 2023-07-31 |
| 621 | 2023-07-31 | 332,469,564 | -91,000 | 12.1588 | 2,734,392,000 | 2023-07-31 |
| 622 | 2023-07-28 | 332,560,564 | -5,000 | 12.1621 | 2,734,392,000 | 2023-06-30 |
| 623 | 2023-07-27 | 332,565,564 | 33,852 | 12.1623 | 2,734,392,000 | 2023-06-30 |
| 624 | 2023-07-26 | 332,531,712 | -1,000 | 12.1611 | 2,734,392,000 | 2023-06-30 |
| 625 | 2023-07-25 | 332,532,712 | 20,000 | 12.1611 | 2,734,392,000 | 2023-06-30 |
| 626 | 2023-07-24 | 332,512,712 | 0 | 12.1604 | 2,734,392,000 | 2023-06-30 |
| 627 | 2023-07-21 | 332,512,712 | -39,000 | 12.1604 | 2,734,392,000 | 2023-06-30 |
| 628 | 2023-07-20 | 332,551,712 | -9,000 | 12.1618 | 2,734,392,000 | 2023-06-30 |
| 629 | 2023-07-19 | 332,560,712 | 13,995 | 12.1621 | 2,734,392,000 | 2023-06-30 |
| 630 | 2023-07-18 | 332,546,717 | 25,000 | 12.1616 | 2,734,392,000 | 2023-06-30 |
| 631 | 2023-07-14 | 332,521,717 | -2,998 | 12.1607 | 2,734,392,000 | 2023-06-30 |
| 632 | 2023-07-13 | 332,524,715 | 9,000 | 12.1608 | 2,734,392,000 | 2023-06-30 |
| 633 | 2023-07-12 | 332,515,715 | 2,000 | 12.1605 | 2,734,392,000 | 2023-06-30 |
| 634 | 2023-07-11 | 332,513,715 | -43,000 | 12.1604 | 2,734,392,000 | 2023-06-30 |
| 635 | 2023-07-10 | 332,556,715 | 42,252 | 12.1620 | 2,734,392,000 | 2023-06-30 |
| 636 | 2023-07-07 | 332,514,463 | -79,000 | 12.1605 | 2,734,392,000 | 2023-06-30 |
| 637 | 2023-07-06 | 332,593,463 | -4,000 | 12.1633 | 2,734,392,000 | 2023-06-30 |
| 638 | 2023-07-05 | 332,597,463 | -247,000 | 12.1635 | 2,734,392,000 | 2023-06-30 |
| 639 | 2023-07-04 | 332,844,463 | 4,000 | 12.1725 | 2,734,392,000 | 2023-06-30 |
| 640 | 2023-07-03 | 332,840,463 | -6,372,421 | 12.1724 | 2,734,392,000 | 2023-06-30 |
| 641 | 2023-06-30 | 339,212,884 | -35,101 | 12.4054 | 2,734,392,000 | 2023-06-30 |
| 642 | 2023-06-29 | 339,247,985 | 9,000 | 12.4067 | 2,734,392,000 | 2023-05-31 |
| 643 | 2023-06-28 | 339,238,985 | -1,143,000 | 12.4064 | 2,734,392,000 | 2023-05-31 |
| 644 | 2023-06-27 | 340,381,985 | -239,059 | 12.4482 | 2,734,392,000 | 2023-05-31 |
| 645 | 2023-06-26 | 340,621,044 | -362,000 | 12.4569 | 2,734,392,000 | 2023-05-31 |
| 646 | 2023-06-23 | 340,983,044 | -29,000 | 12.4702 | 2,734,392,000 | 2023-05-31 |
| 647 | 2023-06-21 | 341,012,044 | 191,646 | 12.4712 | 2,734,392,000 | 2023-05-31 |
| 648 | 2023-06-20 | 340,820,398 | 2,000 | 12.4642 | 2,734,392,000 | 2023-05-31 |
| 649 | 2023-06-19 | 340,818,398 | 7,610,000 | 12.4641 | 2,734,392,000 | 2023-05-31 |
| 650 | 2023-06-16 | 333,208,398 | -7,615,156 | 12.1858 | 2,734,392,000 | 2023-05-31 |
| 651 | 2023-06-15 | 340,823,554 | -276,127 | 12.4643 | 2,734,392,000 | 2023-05-31 |
| 652 | 2023-06-14 | 341,099,681 | 70,000 | 12.4744 | 2,734,392,000 | 2023-05-31 |
| 653 | 2023-06-13 | 341,029,681 | -49,000 | 12.4719 | 2,734,392,000 | 2023-05-31 |
| 654 | 2023-06-12 | 341,078,681 | -145,000 | 12.4737 | 2,734,392,000 | 2023-05-31 |
| 655 | 2023-06-09 | 341,223,681 | -195,000 | 12.4790 | 2,734,392,000 | 2023-05-31 |
| 656 | 2023-06-08 | 341,418,681 | 0 | 12.4861 | 2,734,392,000 | 2023-05-31 |
| 657 | 2023-06-07 | 341,418,681 | 5,000 | 12.4861 | 2,734,392,000 | 2023-05-31 |
| 658 | 2023-06-06 | 341,413,681 | -5,500 | 12.4859 | 2,734,392,000 | 2023-05-31 |
| 659 | 2023-06-05 | 341,419,181 | 58,000 | 12.4861 | 2,734,392,000 | 2023-05-31 |
| 660 | 2023-06-02 | 341,361,181 | 28,000 | 12.4840 | 2,734,392,000 | 2023-05-31 |
| 661 | 2023-06-01 | 341,333,181 | 0 | 12.4830 | 2,734,392,000 | 2023-05-31 |
| 662 | 2023-05-31 | 341,333,181 | -3,000 | 12.4830 | 2,734,392,000 | 2023-05-31 |
| 663 | 2023-05-30 | 341,336,181 | 0 | 12.4831 | 2,734,392,000 | 2023-04-30 |
| 664 | 2023-05-29 | 341,336,181 | -4,000 | 12.4831 | 2,734,392,000 | 2023-04-30 |
| 665 | 2023-05-25 | 341,340,181 | 0 | 12.4832 | 2,734,392,000 | 2023-04-30 |
| 666 | 2023-05-24 | 341,340,181 | 4,000 | 12.4832 | 2,734,392,000 | 2023-04-30 |
| 667 | 2023-05-23 | 341,336,181 | -3,000 | 12.4831 | 2,734,392,000 | 2023-04-30 |
| 668 | 2023-05-22 | 341,339,181 | 84,000 | 12.4832 | 2,734,392,000 | 2023-04-30 |
| 669 | 2023-05-19 | 341,255,181 | 0 | 12.4801 | 2,734,392,000 | 2023-04-30 |
| 670 | 2023-05-18 | 341,255,181 | 103,000 | 12.4801 | 2,734,392,000 | 2023-04-30 |
| 671 | 2023-05-17 | 341,152,181 | -100,000 | 12.4763 | 2,734,392,000 | 2023-04-30 |
| 672 | 2023-05-16 | 341,252,181 | 144,909 | 12.4800 | 2,734,392,000 | 2023-04-30 |
| 673 | 2023-05-15 | 341,107,272 | 87,000 | 12.4747 | 2,734,392,000 | 2023-04-30 |
| 674 | 2023-05-12 | 341,020,272 | 146,000 | 12.4715 | 2,734,392,000 | 2023-04-30 |
| 675 | 2023-05-11 | 340,874,272 | -41,000 | 12.4662 | 2,734,392,000 | 2023-04-30 |
| 676 | 2023-05-10 | 340,915,272 | 33,000 | 12.4677 | 2,734,392,000 | 2023-04-30 |
| 677 | 2023-05-09 | 340,882,272 | -272,000 | 12.4665 | 2,734,392,000 | 2023-04-30 |
| 678 | 2023-05-08 | 341,154,272 | -313,994 | 12.4764 | 2,734,392,000 | 2023-04-30 |
| 679 | 2023-05-05 | 341,468,266 | 7,981,000 | 12.4879 | 2,734,392,000 | 2023-04-30 |
| 680 | 2023-05-04 | 333,487,266 | 111,000 | 12.1960 | 2,734,392,000 | 2023-04-30 |
| 681 | 2023-05-03 | 333,376,266 | 102,000 | 12.1920 | 2,734,392,000 | 2023-04-30 |
| 682 | 2023-05-02 | 333,274,266 | -8,102,000 | 12.1882 | 2,734,392,000 | 2023-04-30 |
| 683 | 2023-04-28 | 341,376,266 | -142 | 12.4845 | 2,734,392,000 | 2023-03-31 |
| 684 | 2023-04-27 | 341,376,408 | -2,000 | 12.4845 | 2,734,392,000 | 2023-03-31 |
| 685 | 2023-04-26 | 341,378,408 | -22,000 | 12.4846 | 2,734,392,000 | 2023-03-31 |
| 686 | 2023-04-25 | 341,400,408 | -4,000 | 12.4854 | 2,734,392,000 | 2023-03-31 |
| 687 | 2023-04-24 | 341,404,408 | 7,956,883 | 12.4856 | 2,734,392,000 | 2023-03-31 |
| 688 | 2023-04-21 | 333,447,525 | 0 | 12.1946 | 2,734,392,000 | 2023-03-31 |
| 689 | 2023-04-20 | 333,447,525 | 0 | 12.1946 | 2,734,392,000 | 2023-03-31 |
| 690 | 2023-04-19 | 333,447,525 | 1,100 | 12.1946 | 2,734,392,000 | 2023-03-31 |
| 691 | 2023-04-18 | 333,446,425 | -35,063 | 12.1945 | 2,734,392,000 | 2023-03-31 |
| 692 | 2023-04-17 | 333,481,488 | 57,000 | 12.1958 | 2,734,392,000 | 2023-03-31 |
| 693 | 2023-04-14 | 333,424,488 | 10,585 | 12.1937 | 2,734,392,000 | 2023-03-31 |
| 694 | 2023-04-13 | 333,413,903 | -137,887 | 12.1933 | 2,734,392,000 | 2023-03-31 |
| 695 | 2023-04-12 | 333,551,790 | 26,000 | 12.1984 | 2,734,392,000 | 2023-03-31 |
| 696 | 2023-04-11 | 333,525,790 | -142,000 | 12.1974 | 2,734,392,000 | 2023-03-31 |
| 697 | 2023-04-06 | 333,667,790 | -106,000 | 12.2026 | 2,734,392,000 | 2023-03-31 |
| 698 | 2023-04-04 | 333,773,790 | 2,000 | 12.2065 | 2,734,392,000 | 2023-03-31 |
| 699 | 2023-04-03 | 333,771,790 | -75,000 | 12.2064 | 2,734,392,000 | 2023-03-31 |
| 700 | 2023-03-31 | 333,846,790 | -8,148,000 | 12.2092 | 2,734,392,000 | 2023-03-31 |
| 701 | 2023-03-30 | 341,994,790 | 7,917,940 | 12.5072 | 2,734,392,000 | 2023-02-28 |
| 702 | 2023-03-29 | 334,076,850 | -8,000,000 | 12.2176 | 2,734,392,000 | 2023-02-28 |
| 703 | 2023-03-28 | 342,076,850 | -56,000 | 12.5102 | 2,734,392,000 | 2023-02-28 |
| 704 | 2023-03-27 | 342,132,850 | 4,527,000 | 12.5122 | 2,734,392,000 | 2023-02-28 |
| 705 | 2023-03-24 | 337,605,850 | -4,527,993 | 12.3467 | 2,734,392,000 | 2023-02-28 |
| 706 | 2023-03-23 | 342,133,843 | 5,166,000 | 12.5122 | 2,734,392,000 | 2023-02-28 |
| 707 | 2023-03-22 | 336,967,843 | -5,127,000 | 12.3233 | 2,734,392,000 | 2023-02-28 |
| 708 | 2023-03-21 | 342,094,843 | 6,466,000 | 12.5108 | 2,734,392,000 | 2023-02-28 |
| 709 | 2023-03-20 | 335,628,843 | -5,322,000 | 12.2743 | 2,734,392,000 | 2023-02-28 |
| 710 | 2023-03-17 | 340,950,843 | -33,000 | 12.4690 | 2,734,392,000 | 2023-02-28 |
| 711 | 2023-03-16 | 340,983,843 | 105,000 | 12.4702 | 2,734,392,000 | 2023-02-28 |
| 712 | 2023-03-15 | 340,878,843 | -114,000 | 12.4663 | 2,734,392,000 | 2023-02-28 |
| 713 | 2023-03-14 | 340,992,843 | 6,745,562 | 12.4705 | 2,734,392,000 | 2023-02-28 |
| 714 | 2023-03-13 | 334,247,281 | -20,000 | 12.2238 | 2,734,392,000 | 2023-02-28 |
| 715 | 2023-03-10 | 334,267,281 | -138,000 | 12.2246 | 2,734,392,000 | 2023-02-28 |
| 716 | 2023-03-09 | 334,405,281 | 10,006 | 12.2296 | 2,734,392,000 | 2023-02-28 |
| 717 | 2023-03-08 | 334,395,275 | 2,000 | 12.2292 | 2,734,392,000 | 2023-02-28 |
| 718 | 2023-03-07 | 334,393,275 | 108,690 | 12.2292 | 2,734,392,000 | 2023-02-28 |
| 719 | 2023-03-06 | 334,284,585 | -22,000 | 12.2252 | 2,734,392,000 | 2023-02-28 |
| 720 | 2023-03-03 | 334,306,585 | -303,000 | 12.2260 | 2,734,392,000 | 2023-02-28 |
| 721 | 2023-03-02 | 334,609,585 | 2,000 | 12.2371 | 2,734,392,000 | 2023-02-28 |
| 722 | 2023-03-01 | 334,607,585 | -6,638,000 | 12.2370 | 2,734,392,000 | 2023-02-28 |
| 723 | 2023-02-28 | 341,245,585 | 6,605,000 | 12.4798 | 2,734,392,000 | 2023-02-28 |
| 724 | 2023-02-27 | 334,640,585 | -17,507 | 12.2382 | 2,734,392,000 | 2023-01-31 |
| 725 | 2023-02-24 | 334,658,092 | -37,000 | 12.2388 | 2,734,392,000 | 2023-01-31 |
| 726 | 2023-02-23 | 334,695,092 | -104,000 | 12.2402 | 2,734,392,000 | 2023-01-31 |
| 727 | 2023-02-22 | 334,799,092 | -10,000 | 12.2440 | 2,734,392,000 | 2023-01-31 |
| 728 | 2023-02-21 | 334,809,092 | -3,005 | 12.2444 | 2,734,392,000 | 2023-01-31 |
| 729 | 2023-02-20 | 334,812,097 | 112,000 | 12.2445 | 2,734,392,000 | 2023-01-31 |
| 730 | 2023-02-17 | 334,700,097 | 38,005 | 12.2404 | 2,734,392,000 | 2023-01-31 |
| 731 | 2023-02-16 | 334,662,092 | 39,000 | 12.2390 | 2,734,392,000 | 2023-01-31 |
| 732 | 2023-02-15 | 334,623,092 | -8,047,000 | 12.2376 | 2,734,392,000 | 2023-01-31 |
| 733 | 2023-02-14 | 342,670,092 | 162,115 | 12.5319 | 2,734,392,000 | 2023-01-31 |
| 734 | 2023-02-13 | 342,507,977 | -48,000 | 12.5259 | 2,734,392,000 | 2023-01-31 |
| 735 | 2023-02-10 | 342,555,977 | 8,108,879 | 12.5277 | 2,734,392,000 | 2023-01-31 |
| 736 | 2023-02-09 | 334,447,098 | 46,000 | 12.2311 | 2,734,392,000 | 2023-01-31 |
| 737 | 2023-02-08 | 334,401,098 | 46,000 | 12.2294 | 2,734,392,000 | 2023-01-31 |
| 738 | 2023-02-07 | 334,355,098 | -72,000 | 12.2278 | 2,734,392,000 | 2023-01-31 |
| 739 | 2023-02-06 | 334,427,098 | -125,000 | 12.2304 | 2,734,392,000 | 2023-01-31 |
| 740 | 2023-02-03 | 334,552,098 | -9,000 | 12.2350 | 2,734,392,000 | 2023-01-31 |
| 741 | 2023-02-02 | 334,561,098 | 53,000 | 12.2353 | 2,734,392,000 | 2023-01-31 |
| 742 | 2023-02-01 | 334,508,098 | -960,786 | 12.2334 | 2,734,392,000 | 2023-01-31 |
| 743 | 2023-01-31 | 335,468,884 | 7,000 | 12.2685 | 2,734,392,000 | 2023-01-31 |
| 744 | 2023-01-30 | 335,461,884 | 27,000 | 12.2682 | 2,734,392,000 | 2022-12-31 |
| 745 | 2023-01-27 | 335,434,884 | -102,050 | 12.2673 | 2,734,392,000 | 2022-12-31 |
| 746 | 2023-01-26 | 335,536,934 | 26,000 | 12.2710 | 2,734,392,000 | 2022-12-31 |
| 747 | 2023-01-20 | 335,510,934 | -166,870 | 12.2700 | 2,734,392,000 | 2022-12-31 |
| 748 | 2023-01-19 | 335,677,804 | 5,000 | 12.2761 | 2,734,392,000 | 2022-12-31 |
| 749 | 2023-01-18 | 335,672,804 | 154,454 | 12.2760 | 2,734,392,000 | 2022-12-31 |
| 750 | 2023-01-17 | 335,518,350 | 95,000 | 12.2703 | 2,734,392,000 | 2022-12-31 |
| 751 | 2023-01-16 | 335,423,350 | -4,000 | 12.2668 | 2,734,392,000 | 2022-12-31 |
| 752 | 2023-01-13 | 335,427,350 | 388,000 | 12.2670 | 2,734,392,000 | 2022-12-31 |
| 753 | 2023-01-12 | 335,039,350 | 31,512 | 12.2528 | 2,734,392,000 | 2022-12-31 |
| 754 | 2023-01-11 | 335,007,838 | -49,000 | 12.2516 | 2,734,392,000 | 2022-12-31 |
| 755 | 2023-01-10 | 335,056,838 | 45,002 | 12.2534 | 2,734,392,000 | 2022-12-31 |
| 756 | 2023-01-09 | 335,011,836 | 131,531 | 12.2518 | 2,734,392,000 | 2022-12-31 |
| 757 | 2023-01-06 | 334,880,305 | -10,002 | 12.2470 | 2,734,392,000 | 2022-12-31 |
| 758 | 2023-01-05 | 334,890,307 | -5,000 | 12.2473 | 2,734,392,000 | 2022-12-31 |
| 759 | 2023-01-04 | 334,895,307 | -205,011 | 12.2475 | 2,734,392,000 | 2022-12-31 |
| 760 | 2023-01-03 | 335,100,318 | -8,001,000 | 12.2550 | 2,734,392,000 | 2022-12-31 |
| 761 | 2022-12-30 | 343,101,318 | 8,098,000 | 12.5476 | 2,734,392,000 | 2022-11-30 |
| 762 | 2022-12-29 | 335,003,318 | -27,000 | 12.2515 | 2,734,392,000 | 2022-11-30 |
| 763 | 2022-12-28 | 335,030,318 | 0 | 12.2525 | 2,734,392,000 | 2022-11-30 |
| 764 | 2022-12-23 | 335,030,318 | -4,000 | 12.2525 | 2,734,392,000 | 2022-11-30 |
| 765 | 2022-12-22 | 335,034,318 | -7,000 | 12.2526 | 2,734,392,000 | 2022-11-30 |
| 766 | 2022-12-21 | 335,041,318 | 194,000 | 12.2529 | 2,734,392,000 | 2022-11-30 |
| 767 | 2022-12-20 | 334,847,318 | -103,000 | 12.2458 | 2,734,392,000 | 2022-11-30 |
| 768 | 2022-12-19 | 334,950,318 | -8,174,200 | 12.2495 | 2,734,392,000 | 2022-11-30 |
| 769 | 2022-12-16 | 343,124,518 | 51,000 | 12.5485 | 2,734,392,000 | 2022-11-30 |
| 770 | 2022-12-15 | 343,073,518 | 23,000 | 12.5466 | 2,734,392,000 | 2022-11-30 |
| 771 | 2022-12-14 | 343,050,518 | 115,557 | 12.5458 | 2,734,392,000 | 2022-11-30 |
| 772 | 2022-12-13 | 342,934,961 | 7,985,556 | 12.5415 | 2,734,392,000 | 2022-11-30 |
| 773 | 2022-12-12 | 334,949,405 | 75,000 | 12.2495 | 2,734,392,000 | 2022-11-30 |
| 774 | 2022-12-09 | 334,874,405 | 733,000 | 12.2468 | 2,734,392,000 | 2022-11-30 |
| 775 | 2022-12-08 | 334,141,405 | -659,219 | 12.2200 | 2,734,392,000 | 2022-11-30 |
| 776 | 2022-12-07 | 334,800,624 | -261,000 | 12.2441 | 2,734,392,000 | 2022-11-30 |
| 777 | 2022-12-06 | 335,061,624 | 71,000 | 12.2536 | 2,734,392,000 | 2022-11-30 |
| 778 | 2022-12-05 | 334,990,624 | -8,142,000 | 12.2510 | 2,734,392,000 | 2022-11-30 |
| 779 | 2022-12-02 | 343,132,624 | 70,000 | 12.5488 | 2,734,392,000 | 2022-11-30 |
| 780 | 2022-12-01 | 343,062,624 | 229,000 | 12.5462 | 2,734,392,000 | 2022-11-30 |
| 781 | 2022-11-30 | 342,833,624 | 15,000 | 12.5378 | 2,734,392,000 | 2022-11-30 |
| 782 | 2022-11-29 | 342,818,624 | 8,299,000 | 12.5373 | 2,734,392,000 | 2022-10-31 |
| 783 | 2022-11-28 | 334,519,624 | 27,000 | 12.2338 | 2,734,392,000 | 2022-10-31 |
| 784 | 2022-11-25 | 334,492,624 | 20,000 | 12.2328 | 2,734,392,000 | 2022-10-31 |
| 785 | 2022-11-24 | 334,472,624 | -15,247 | 12.2321 | 2,734,392,000 | 2022-10-31 |
| 786 | 2022-11-23 | 334,487,871 | 2,000 | 12.2326 | 2,734,392,000 | 2022-10-31 |
| 787 | 2022-11-22 | 334,485,871 | 20,000 | 12.2326 | 2,734,392,000 | 2022-10-31 |
| 788 | 2022-11-21 | 334,465,871 | -148,977 | 12.2318 | 2,734,392,000 | 2022-10-31 |
| 789 | 2022-11-18 | 334,614,848 | -513,000 | 12.2373 | 2,734,392,000 | 2022-10-31 |
| 790 | 2022-11-17 | 335,127,848 | 29,440 | 12.2560 | 2,734,392,000 | 2022-10-31 |
| 791 | 2022-11-16 | 335,098,408 | -7,301,000 | 12.2550 | 2,734,392,000 | 2022-10-31 |
| 792 | 2022-11-15 | 342,399,408 | 69,000 | 12.5220 | 2,734,392,000 | 2022-10-31 |
| 793 | 2022-11-14 | 342,330,408 | 177,313 | 12.5194 | 2,734,392,000 | 2022-10-31 |
| 794 | 2022-11-11 | 342,153,095 | 7,964,000 | 12.5129 | 2,734,392,000 | 2022-10-31 |
| 795 | 2022-11-10 | 334,189,095 | 6,000 | 12.2217 | 2,734,392,000 | 2022-10-31 |
| 796 | 2022-11-09 | 334,183,095 | -4,159,753 | 12.2215 | 2,734,392,000 | 2022-10-31 |
| 797 | 2022-11-08 | 338,342,848 | 380,000 | 12.3736 | 2,734,392,000 | 2022-10-31 |
| 798 | 2022-11-07 | 337,962,848 | 84,000 | 12.3597 | 2,734,392,000 | 2022-10-31 |
| 799 | 2022-11-04 | 337,878,848 | 4,334,000 | 12.3566 | 2,734,392,000 | 2022-10-31 |
| 800 | 2022-11-03 | 333,544,848 | -52,000 | 12.1981 | 2,734,392,000 | 2022-10-31 |
| 801 | 2022-11-02 | 333,596,848 | -32,000 | 12.2000 | 2,734,392,000 | 2022-10-31 |
| 802 | 2022-11-01 | 333,628,848 | 147,000 | 12.2012 | 2,734,392,000 | 2022-10-31 |
| 803 | 2022-10-31 | 333,481,848 | -42,000 | 12.1958 | 2,734,392,000 | 2022-10-31 |
| 804 | 2022-10-28 | 333,523,848 | -108,102 | 12.1974 | 2,734,392,000 | 2022-09-30 |
| 805 | 2022-10-27 | 333,631,950 | -110,000 | 12.2013 | 2,734,392,000 | 2022-09-30 |
| 806 | 2022-10-26 | 333,741,950 | 69,000 | 12.2053 | 2,734,392,000 | 2022-09-30 |
| 807 | 2022-10-25 | 333,672,950 | 115,950 | 12.2028 | 2,734,392,000 | 2022-09-30 |
| 808 | 2022-10-24 | 333,557,000 | -61,000 | 12.1986 | 2,734,392,000 | 2022-09-30 |
| 809 | 2022-10-21 | 333,618,000 | -73,000 | 12.2008 | 2,734,392,000 | 2022-09-30 |
| 810 | 2022-10-20 | 333,691,000 | -339,593 | 12.2035 | 2,734,392,000 | 2022-09-30 |
| 811 | 2022-10-19 | 334,030,593 | -38,145 | 12.2159 | 2,734,392,000 | 2022-09-30 |
| 812 | 2022-10-18 | 334,068,738 | -106,449 | 12.2173 | 2,734,392,000 | 2022-09-30 |
| 813 | 2022-10-17 | 334,175,187 | 232,000 | 12.2212 | 2,734,392,000 | 2022-09-30 |
| 814 | 2022-10-14 | 333,943,187 | 11,000 | 12.2127 | 2,734,392,000 | 2022-09-30 |
| 815 | 2022-10-13 | 333,932,187 | -28,256 | 12.2123 | 2,734,392,000 | 2022-09-30 |
| 816 | 2022-10-12 | 333,960,443 | -2,130,222 | 12.2133 | 2,734,392,000 | 2022-09-30 |
| 817 | 2022-10-11 | 336,090,665 | -282,005 | 12.2912 | 2,734,392,000 | 2022-09-30 |
| 818 | 2022-10-10 | 336,372,670 | 18,000 | 12.3016 | 2,734,392,000 | 2022-09-30 |
| 819 | 2022-10-07 | 336,354,670 | 2,479,000 | 12.3009 | 2,734,392,000 | 2022-09-30 |
| 820 | 2022-10-06 | 333,875,670 | -4,257,000 | 12.2102 | 2,734,392,000 | 2022-09-30 |
| 821 | 2022-10-05 | 338,132,670 | 4,212,000 | 12.3659 | 2,734,392,000 | 2022-09-30 |
| 822 | 2022-10-03 | 333,920,670 | 28,000 | 12.2119 | 2,734,392,000 | 2022-09-30 |
| 823 | 2022-09-30 | 333,892,670 | 133,000 | 12.2109 | 2,734,392,000 | 2022-09-30 |
| 824 | 2022-09-29 | 333,759,670 | -4,492,000 | 12.2060 | 2,734,392,000 | 2022-08-31 |
| 825 | 2022-09-28 | 338,251,670 | 4,350 | 12.3703 | 2,734,392,000 | 2022-08-31 |
| 826 | 2022-09-27 | 338,247,320 | 62,000 | 12.3701 | 2,734,392,000 | 2022-08-31 |
| 827 | 2022-09-26 | 338,185,320 | 2,484,758 | 12.3678 | 2,734,392,000 | 2022-08-31 |
| 828 | 2022-09-23 | 335,700,562 | 2,011,006 | 12.2770 | 2,734,392,000 | 2022-08-31 |
| 829 | 2022-09-22 | 333,689,556 | -96,610 | 12.2034 | 2,734,392,000 | 2022-08-31 |
| 830 | 2022-09-21 | 333,786,166 | -3,817,000 | 12.2070 | 2,734,392,000 | 2022-08-31 |
| 831 | 2022-09-20 | 337,603,166 | -359,000 | 12.3466 | 2,734,392,000 | 2022-08-31 |
| 832 | 2022-09-19 | 337,962,166 | 28,000 | 12.3597 | 2,734,392,000 | 2022-08-31 |
| 833 | 2022-09-16 | 337,934,166 | 36,000 | 12.3587 | 2,734,392,000 | 2022-08-31 |
| 834 | 2022-09-15 | 337,898,166 | 61,539 | 12.3573 | 2,734,392,000 | 2022-08-31 |
| 835 | 2022-09-14 | 337,836,627 | 4,241,000 | 12.3551 | 2,734,392,000 | 2022-08-31 |
| 836 | 2022-09-13 | 333,595,627 | -11,000 | 12.2000 | 2,734,392,000 | 2022-08-31 |
| 837 | 2022-09-09 | 333,606,627 | 21,000 | 12.2004 | 2,734,392,000 | 2022-08-31 |
| 838 | 2022-09-08 | 333,585,627 | 10,000 | 12.1996 | 2,734,392,000 | 2022-08-31 |
| 839 | 2022-09-07 | 333,575,627 | 44,000 | 12.1993 | 2,734,392,000 | 2022-08-31 |
| 840 | 2022-09-06 | 333,531,627 | 25,000 | 12.1977 | 2,734,392,000 | 2022-08-31 |
| 841 | 2022-09-05 | 333,506,627 | -80,286 | 12.1967 | 2,734,392,000 | 2022-08-31 |
| 842 | 2022-09-02 | 333,586,913 | -4,202,000 | 12.1997 | 2,734,392,000 | 2022-08-31 |
| 843 | 2022-09-01 | 337,788,913 | 6,840,000 | 12.3533 | 2,734,392,000 | 2022-08-31 |
| 844 | 2022-08-31 | 330,948,913 | -2,168 | 12.1032 | 2,734,392,000 | 2022-08-31 |
| 845 | 2022-08-30 | 330,951,081 | 1,115,000 | 12.1033 | 2,734,392,000 | 2022-07-31 |
| 846 | 2022-08-29 | 329,836,081 | 266,000 | 12.0625 | 2,734,392,000 | 2022-07-31 |
| 847 | 2022-08-26 | 329,570,081 | 475,000 | 12.0528 | 2,734,392,000 | 2022-07-31 |
| 848 | 2022-08-25 | 329,095,081 | 37,000 | 12.0354 | 2,734,392,000 | 2022-07-31 |
| 849 | 2022-08-24 | 329,058,081 | 2,995 | 12.0340 | 2,734,392,000 | 2022-07-31 |
| 850 | 2022-08-23 | 329,055,086 | -12,994 | 12.0339 | 2,734,392,000 | 2022-07-31 |
| 851 | 2022-08-22 | 329,068,080 | -2,413,000 | 12.0344 | 2,734,392,000 | 2022-07-31 |
| 852 | 2022-08-19 | 331,481,080 | -22,451 | 12.1227 | 2,734,392,000 | 2022-07-31 |
| 853 | 2022-08-18 | 331,503,531 | 2,414,820 | 12.1235 | 2,734,392,000 | 2022-07-31 |
| 854 | 2022-08-17 | 329,088,711 | 2,000 | 12.0352 | 2,734,392,000 | 2022-07-31 |
| 855 | 2022-08-16 | 329,086,711 | 19,000 | 12.0351 | 2,734,392,000 | 2022-07-31 |
| 856 | 2022-08-15 | 329,067,711 | 56,000 | 12.0344 | 2,734,392,000 | 2022-07-31 |
| 857 | 2022-08-12 | 329,011,711 | 51,000 | 12.0324 | 2,734,392,000 | 2022-07-31 |
| 858 | 2022-08-11 | 328,960,711 | -67,447 | 12.0305 | 2,734,392,000 | 2022-07-31 |
| 859 | 2022-08-10 | 329,028,158 | -5,508,918 | 12.0330 | 2,734,392,000 | 2022-07-31 |
| 860 | 2022-08-09 | 334,537,076 | -21,000 | 12.2344 | 2,734,392,000 | 2022-07-31 |
| 861 | 2022-08-08 | 334,558,076 | 87,538 | 12.2352 | 2,734,392,000 | 2022-07-31 |
| 862 | 2022-08-05 | 334,470,538 | 4,164,000 | 12.2320 | 2,734,392,000 | 2022-07-31 |
| 863 | 2022-08-04 | 330,306,538 | 278,000 | 12.0797 | 2,734,392,000 | 2022-07-31 |
| 864 | 2022-08-03 | 330,028,538 | -17,000 | 12.0695 | 2,734,392,000 | 2022-07-31 |
| 865 | 2022-08-02 | 330,045,538 | 114,000 | 12.0702 | 2,734,392,000 | 2022-07-31 |
| 866 | 2022-08-01 | 329,931,538 | -23,000 | 12.0660 | 2,734,392,000 | 2022-07-31 |
| 867 | 2022-07-29 | 329,954,538 | 127,000 | 12.0668 | 2,734,392,000 | 2022-06-30 |
| 868 | 2022-07-28 | 329,827,538 | 306,000 | 12.0622 | 2,734,392,000 | 2022-06-30 |
| 869 | 2022-07-27 | 329,521,538 | -348,653 | 12.0510 | 2,734,392,000 | 2022-06-30 |
| 870 | 2022-07-26 | 329,870,191 | 44,000 | 12.0637 | 2,734,392,000 | 2022-06-30 |
| 871 | 2022-07-25 | 329,826,191 | 2,028,000 | 12.0621 | 2,734,392,000 | 2022-06-30 |
| 872 | 2022-07-22 | 327,798,191 | 1,938 | 11.9880 | 2,734,392,000 | 2022-06-30 |
| 873 | 2022-07-21 | 327,796,253 | -4,279,760 | 11.9879 | 2,734,392,000 | 2022-06-30 |
| 874 | 2022-07-20 | 332,076,013 | 739,990 | 12.1444 | 2,734,392,000 | 2022-06-30 |
| 875 | 2022-07-19 | 331,336,023 | -214,280 | 12.1174 | 2,734,392,000 | 2022-06-30 |
| 876 | 2022-07-18 | 331,550,303 | 482,281 | 12.1252 | 2,734,392,000 | 2022-06-30 |
| 877 | 2022-07-15 | 331,068,022 | -45,328 | 12.1076 | 2,734,392,000 | 2022-06-30 |
| 878 | 2022-07-14 | 331,113,350 | 9,000 | 12.1092 | 2,734,392,000 | 2022-06-30 |
| 879 | 2022-07-13 | 331,104,350 | -120,000 | 12.1089 | 2,734,392,000 | 2022-06-30 |
| 880 | 2022-07-12 | 331,224,350 | 4,236,000 | 12.1133 | 2,734,392,000 | 2022-06-30 |
| 881 | 2022-07-11 | 326,988,350 | -259,000 | 11.9584 | 2,734,392,000 | 2022-06-30 |
| 882 | 2022-07-08 | 327,247,350 | -4,281,000 | 11.9678 | 2,734,392,000 | 2022-06-30 |
| 883 | 2022-07-07 | 331,528,350 | 4,852,000 | 12.1244 | 2,734,392,000 | 2022-06-30 |
| 884 | 2022-07-06 | 326,676,350 | 164,709 | 11.9469 | 2,734,392,000 | 2022-06-30 |
| 885 | 2022-07-05 | 326,511,641 | -1,115,000 | 11.9409 | 2,734,392,000 | 2022-06-30 |
| 886 | 2022-07-04 | 327,626,641 | -147,000 | 11.9817 | 2,734,392,000 | 2022-06-30 |
| 887 | 2022-06-30 | 327,773,641 | -70,000 | 11.9871 | 2,734,392,000 | 2022-06-30 |
| 888 | 2022-06-29 | 327,843,641 | 7,345 | 11.9896 | 2,734,392,000 | 2022-05-31 |
| 889 | 2022-06-28 | 327,836,296 | -4,739,000 | 11.9894 | 2,734,392,000 | 2022-05-31 |
| 890 | 2022-06-27 | 332,575,296 | -56,006 | 12.1627 | 2,734,392,000 | 2022-05-31 |
| 891 | 2022-06-24 | 332,631,302 | -39,240 | 12.1647 | 2,734,392,000 | 2022-05-31 |
| 892 | 2022-06-23 | 332,670,542 | 706,679 | 12.1662 | 2,734,392,000 | 2022-05-31 |
| 893 | 2022-06-22 | 331,963,863 | 23,000 | 12.1403 | 2,734,392,000 | 2022-05-31 |
| 894 | 2022-06-21 | 331,940,863 | -702,000 | 12.1395 | 2,734,392,000 | 2022-05-31 |
| 895 | 2022-06-20 | 332,642,863 | -3,551,908 | 12.1651 | 2,734,392,000 | 2022-05-31 |
| 896 | 2022-06-17 | 336,194,771 | -68,000 | 12.2950 | 2,734,392,000 | 2022-05-31 |
| 897 | 2022-06-16 | 336,262,771 | -51,000 | 12.2975 | 2,734,392,000 | 2022-05-31 |
| 898 | 2022-06-15 | 336,313,771 | 12,000 | 12.2994 | 2,734,392,000 | 2022-05-31 |
| 899 | 2022-06-14 | 336,301,771 | 4,026,443 | 12.2990 | 2,734,392,000 | 2022-05-31 |
| 900 | 2022-06-13 | 332,275,328 | -86,949 | 12.1517 | 2,734,392,000 | 2022-05-31 |
| 901 | 2022-06-10 | 332,362,277 | 648,000 | 12.1549 | 2,734,392,000 | 2022-05-31 |
| 902 | 2022-06-09 | 331,714,277 | -148,002 | 12.1312 | 2,734,392,000 | 2022-05-31 |
| 903 | 2022-06-08 | 331,862,279 | 4,424,103 | 12.1366 | 2,734,392,000 | 2022-05-31 |
| 904 | 2022-06-07 | 327,438,176 | -8,461,000 | 11.9748 | 2,734,392,000 | 2022-05-31 |
| 905 | 2022-06-06 | 335,899,176 | 4,695,000 | 12.2842 | 2,734,392,000 | 2022-05-31 |
| 906 | 2022-06-02 | 331,204,176 | -10,157,012 | 12.1125 | 2,734,392,000 | 2022-05-31 |
| 907 | 2022-06-01 | 341,361,188 | 2,981,000 | 12.4840 | 2,734,392,000 | 2022-05-31 |
| 908 | 2022-05-31 | 338,380,188 | -4,360,820 | 12.3750 | 2,734,392,000 | 2022-05-31 |
| 909 | 2022-05-30 | 342,741,008 | -427,000 | 12.5345 | 2,734,392,000 | 2022-04-30 |
| 910 | 2022-05-27 | 343,168,008 | -647,000 | 12.5501 | 2,734,392,000 | 2022-04-30 |
| 911 | 2022-05-26 | 343,815,008 | -1,712,000 | 12.5737 | 2,734,392,000 | 2022-04-30 |
| 912 | 2022-05-25 | 345,527,008 | -614,000 | 12.6363 | 2,734,392,000 | 2022-04-30 |
| 913 | 2022-05-24 | 346,141,008 | -1,165,000 | 12.6588 | 2,734,392,000 | 2022-04-30 |
| 914 | 2022-05-23 | 347,306,008 | -788,000 | 12.7014 | 2,734,392,000 | 2022-04-30 |
| 915 | 2022-05-20 | 348,094,008 | 2,954,000 | 12.7302 | 2,734,392,000 | 2022-04-30 |
| 916 | 2022-05-19 | 345,140,008 | -3,175,814 | 12.6222 | 2,734,392,000 | 2022-04-30 |
| 917 | 2022-05-18 | 348,315,822 | -162,000 | 12.7383 | 2,734,392,000 | 2022-04-30 |
| 918 | 2022-05-17 | 348,477,822 | -565,891 | 12.7443 | 2,734,392,000 | 2022-04-30 |
| 919 | 2022-05-16 | 349,043,713 | -20,000 | 12.7649 | 2,734,392,000 | 2022-04-30 |
| 920 | 2022-05-13 | 349,063,713 | 37,000 | 12.7657 | 2,734,392,000 | 2022-04-30 |
| 921 | 2022-05-12 | 349,026,713 | 74,577 | 12.7643 | 2,734,392,000 | 2022-04-30 |
| 922 | 2022-05-11 | 348,952,136 | 156,000 | 12.7616 | 2,734,392,000 | 2022-04-30 |
| 923 | 2022-05-10 | 348,796,136 | -164,000 | 12.7559 | 2,734,392,000 | 2022-04-30 |
| 924 | 2022-05-06 | 348,960,136 | 87,000 | 12.7619 | 2,734,392,000 | 2022-04-30 |
| 925 | 2022-05-05 | 348,873,136 | -78,000 | 12.7587 | 2,734,392,000 | 2022-04-30 |
| 926 | 2022-05-04 | 348,951,136 | -227,000 | 12.7616 | 2,734,392,000 | 2022-04-30 |
| 927 | 2022-05-03 | 349,178,136 | -190,000 | 12.7699 | 2,734,392,000 | 2022-04-30 |
| 928 | 2022-04-29 | 349,368,136 | -17,158 | 12.7768 | 2,734,392,000 | 2022-03-31 |
| 929 | 2022-04-28 | 349,385,294 | 111,000 | 12.7774 | 2,734,392,000 | 2022-03-31 |
| 930 | 2022-04-27 | 349,274,294 | 470,000 | 12.7734 | 2,734,392,000 | 2022-03-31 |
| 931 | 2022-04-26 | 348,804,294 | 141,000 | 12.7562 | 2,734,392,000 | 2022-03-31 |
| 932 | 2022-04-25 | 348,663,294 | 174,000 | 12.7510 | 2,734,392,000 | 2022-03-31 |
| 933 | 2022-04-22 | 348,489,294 | -37,000 | 12.7447 | 2,734,392,000 | 2022-03-31 |
| 934 | 2022-04-21 | 348,526,294 | 68,118 | 12.7460 | 2,734,392,000 | 2022-03-31 |
| 935 | 2022-04-20 | 348,458,176 | -21,000 | 12.7435 | 2,734,392,000 | 2022-03-31 |
| 936 | 2022-04-19 | 348,479,176 | 200,000 | 12.7443 | 2,734,392,000 | 2022-03-31 |
| 937 | 2022-04-14 | 348,279,176 | 895,985 | 12.7370 | 2,734,392,000 | 2022-03-31 |
| 938 | 2022-04-13 | 347,383,191 | -45,570 | 12.7042 | 2,734,392,000 | 2022-03-31 |
| 939 | 2022-04-12 | 347,428,761 | 97,975 | 12.7059 | 2,734,392,000 | 2022-03-31 |
| 940 | 2022-04-11 | 347,330,786 | 48,896 | 12.7023 | 2,734,392,000 | 2022-03-31 |
| 941 | 2022-04-08 | 347,281,890 | -153,000 | 12.7005 | 2,734,392,000 | 2022-03-31 |
| 942 | 2022-04-07 | 347,434,890 | -48,000 | 12.7061 | 2,734,392,000 | 2022-03-31 |
| 943 | 2022-04-06 | 347,482,890 | -81,000 | 12.7079 | 2,734,392,000 | 2022-03-31 |
| 944 | 2022-04-04 | 347,563,890 | 99,000 | 12.7108 | 2,734,392,000 | 2022-03-31 |
| 945 | 2022-04-01 | 347,464,890 | -314,421 | 12.7072 | 2,734,392,000 | 2022-03-31 |
| 946 | 2022-03-31 | 347,779,311 | -107,000 | 12.7187 | 2,734,392,000 | 2022-03-31 |
| 947 | 2022-03-30 | 347,886,311 | -67,000 | 12.7226 | 2,734,392,000 | 2022-02-28 |
| 948 | 2022-03-29 | 347,953,311 | -174,000 | 12.7251 | 2,734,392,000 | 2022-02-28 |
| 949 | 2022-03-28 | 348,127,311 | -491,000 | 12.7314 | 2,734,392,000 | 2022-02-28 |
| 950 | 2022-03-25 | 348,618,311 | -67,000 | 12.7494 | 2,734,392,000 | 2022-02-28 |
| 951 | 2022-03-24 | 348,685,311 | -192,423 | 12.7518 | 2,734,392,000 | 2022-02-28 |
| 952 | 2022-03-23 | 348,877,734 | -123,000 | 12.7589 | 2,734,392,000 | 2022-02-28 |
| 953 | 2022-03-22 | 349,000,734 | 117,000 | 12.7634 | 2,734,392,000 | 2022-02-28 |
| 954 | 2022-03-21 | 348,883,734 | -53,000 | 12.7591 | 2,734,392,000 | 2022-02-28 |
| 955 | 2022-03-18 | 348,936,734 | -205,000 | 12.7610 | 2,734,392,000 | 2022-02-28 |
| 956 | 2022-03-17 | 349,141,734 | 22,286 | 12.7685 | 2,734,392,000 | 2022-02-28 |
| 957 | 2022-03-16 | 349,119,448 | 376,012 | 12.7677 | 2,734,392,000 | 2022-02-28 |
| 958 | 2022-03-15 | 348,743,436 | -30,355 | 12.7540 | 2,734,392,000 | 2022-02-28 |
| 959 | 2022-03-14 | 348,773,791 | -26,000 | 12.7551 | 2,734,392,000 | 2022-02-28 |
| 960 | 2022-03-11 | 348,799,791 | -169,000 | 12.7560 | 2,734,392,000 | 2022-02-28 |
| 961 | 2022-03-10 | 348,968,791 | 12,677 | 12.7622 | 2,734,392,000 | 2022-02-28 |
| 962 | 2022-03-09 | 348,956,114 | -236,200 | 12.7617 | 2,734,392,000 | 2022-02-28 |
| 963 | 2022-03-08 | 349,192,314 | -102,508 | 12.7704 | 2,734,392,000 | 2022-02-28 |
| 964 | 2022-03-07 | 349,294,822 | -155,993 | 12.7741 | 2,734,392,000 | 2022-02-28 |
| 965 | 2022-03-04 | 349,450,815 | -364,460 | 12.7798 | 2,734,392,000 | 2022-02-28 |
| 966 | 2022-03-03 | 349,815,275 | 221,000 | 12.7932 | 2,734,392,000 | 2022-02-28 |
| 967 | 2022-03-02 | 349,594,275 | 168,000 | 12.7851 | 2,734,392,000 | 2022-02-28 |
| 968 | 2022-03-01 | 349,426,275 | -2,000 | 12.7789 | 2,734,392,000 | 2022-02-28 |
| 969 | 2022-02-28 | 349,428,275 | 431,000 | 12.7790 | 2,734,392,000 | 2022-02-28 |
| 970 | 2022-02-25 | 348,997,275 | 123,000 | 12.7632 | 2,734,392,000 | 2022-01-31 |
| 971 | 2022-02-24 | 348,874,275 | 368,000 | 12.7588 | 2,734,392,000 | 2022-01-31 |
| 972 | 2022-02-23 | 348,506,275 | 29,000 | 12.7453 | 2,734,392,000 | 2022-01-31 |
| 973 | 2022-02-22 | 348,477,275 | 130,685 | 12.7442 | 2,734,392,000 | 2022-01-31 |
| 974 | 2022-02-21 | 348,346,590 | 14,000 | 12.7395 | 2,734,392,000 | 2022-01-31 |
| 975 | 2022-02-18 | 348,332,590 | 263,000 | 12.7389 | 2,734,392,000 | 2022-01-31 |
| 976 | 2022-02-17 | 348,069,590 | 151,000 | 12.7293 | 2,734,392,000 | 2022-01-31 |
| 977 | 2022-02-16 | 347,918,590 | 396,000 | 12.7238 | 2,734,392,000 | 2022-01-31 |
| 978 | 2022-02-15 | 347,522,590 | 784,000 | 12.7093 | 2,734,392,000 | 2022-01-31 |
| 979 | 2022-02-14 | 346,738,590 | 156,000 | 12.6806 | 2,734,392,000 | 2022-01-31 |
| 980 | 2022-02-11 | 346,582,590 | 229,000 | 12.6749 | 2,734,392,000 | 2022-01-31 |
| 981 | 2022-02-10 | 346,353,590 | 161,000 | 12.6666 | 2,734,392,000 | 2022-01-31 |
| 982 | 2022-02-09 | 346,192,590 | 128,537 | 12.6607 | 2,734,392,000 | 2022-01-31 |
| 983 | 2022-02-08 | 346,064,053 | 153,520 | 12.6560 | 2,734,392,000 | 2022-01-31 |
| 984 | 2022-02-07 | 345,910,533 | -2,007 | 12.6504 | 2,734,392,000 | 2022-01-31 |
| 985 | 2022-02-04 | 345,912,540 | -317,028 | 12.6504 | 2,734,392,000 | 2022-01-31 |
| 986 | 2022-01-31 | 346,229,568 | 0 | 12.6620 | 2,734,392,000 | 2022-01-31 |
| 987 | 2022-01-28 | 346,229,568 | 520,000 | 12.6620 | 2,734,392,000 | 2021-12-31 |
| 988 | 2022-01-27 | 345,709,568 | 1,045,028 | 12.6430 | 2,734,392,000 | 2021-12-31 |
| 989 | 2022-01-26 | 344,664,540 | -1,959,400 | 12.6048 | 2,734,392,000 | 2021-12-31 |
| 990 | 2022-01-25 | 346,623,940 | -7,949,430 | 12.6765 | 2,734,392,000 | 2021-12-31 |
| 991 | 2022-01-24 | 354,573,370 | -10,000 | 12.9672 | 2,734,392,000 | 2021-12-31 |
| 992 | 2022-01-21 | 354,583,370 | 167,000 | 12.9675 | 2,734,392,000 | 2021-12-31 |
| 993 | 2022-01-20 | 354,416,370 | 75,000 | 12.9614 | 2,734,392,000 | 2021-12-31 |
| 994 | 2022-01-19 | 354,341,370 | -529,000 | 12.9587 | 2,734,392,000 | 2021-12-31 |
| 995 | 2022-01-18 | 354,870,370 | 124,000 | 12.9780 | 2,734,392,000 | 2021-12-31 |
| 996 | 2022-01-17 | 354,746,370 | 75,000 | 12.9735 | 2,734,392,000 | 2021-12-31 |
| 997 | 2022-01-14 | 354,671,370 | -76,475 | 12.9708 | 2,734,392,000 | 2021-12-31 |
| 998 | 2022-01-13 | 354,747,845 | 131,000 | 12.9736 | 2,734,392,000 | 2021-12-31 |
| 999 | 2022-01-12 | 354,616,845 | 27,000 | 12.9688 | 2,734,392,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 354,589,845 | 55,000 | 12.9678 | 2,734,392,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 354,534,845 | -70,000 | 12.9658 | 2,734,392,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 354,604,845 | 160,543 | 12.9683 | 2,734,392,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 354,444,302 | 172,000 | 12.9625 | 2,734,392,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 354,272,302 | 101,000 | 12.9562 | 2,734,392,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 354,171,302 | -713,000 | 12.9525 | 2,734,392,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 354,884,302 | 395,882 | 12.9785 | 2,734,392,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 354,488,420 | 0 | 12.9641 | 2,734,392,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 354,488,420 | 145,007 | 12.9641 | 2,734,392,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 354,343,413 | 82,000 | 12.9588 | 2,734,392,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 354,261,413 | 17,000 | 12.9558 | 2,734,392,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 354,244,413 | 0 | 12.9551 | 2,734,392,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 354,244,413 | 105,000 | 12.9551 | 2,734,392,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 354,139,413 | 97,000 | 12.9513 | 2,734,392,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 354,042,413 | -2,000 | 12.9478 | 2,734,392,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 354,044,413 | 5,000 | 12.9478 | 2,734,392,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 354,039,413 | 151,000 | 12.9476 | 2,734,392,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 353,888,413 | 80,211 | 12.9421 | 2,734,392,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 353,808,202 | 172,000 | 12.9392 | 2,734,392,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 353,636,202 | 23,000 | 12.9329 | 2,734,392,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 353,613,202 | 72,000 | 12.9321 | 2,734,392,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 353,541,202 | 142,000 | 12.9294 | 2,734,392,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 353,399,202 | 140,000 | 12.9242 | 2,734,392,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 353,259,202 | -21,000 | 12.9191 | 2,734,392,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 353,280,202 | -8,850 | 12.9199 | 2,734,392,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 353,289,052 | 48,000 | 12.9202 | 2,734,392,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 353,241,052 | 63,089 | 12.9184 | 2,734,392,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 353,177,963 | 224,548 | 12.9161 | 2,734,392,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 352,953,415 | -6,000 | 12.9079 | 2,734,392,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 352,959,415 | 8,000 | 12.9081 | 2,734,392,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 352,951,415 | 51,000 | 12.9079 | 2,734,392,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 352,900,415 | 31,000 | 12.9060 | 2,734,392,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 352,869,415 | -34,000 | 12.9049 | 2,734,392,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 352,903,415 | -90,000 | 12.9061 | 2,734,392,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 352,993,415 | -29,000 | 12.9094 | 2,734,392,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 353,022,415 | 1,000 | 12.9105 | 2,734,392,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 353,021,415 | -40,000 | 12.9104 | 2,734,392,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 353,061,415 | 5,005 | 12.9119 | 2,734,392,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 353,056,410 | -2,000 | 12.9117 | 2,734,392,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 353,058,410 | 3,000 | 12.9118 | 2,734,392,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 353,055,410 | 29,000 | 12.9117 | 2,734,392,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 353,026,410 | 709,000 | 12.9106 | 2,734,392,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 352,317,410 | -23,000 | 12.8847 | 2,734,392,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 352,340,410 | 204,000 | 12.8855 | 2,734,392,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 352,136,410 | 123,900 | 12.8781 | 2,734,392,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 352,012,510 | 123,000 | 12.8735 | 2,734,392,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 351,889,510 | -77,908 | 12.8690 | 2,734,392,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 351,967,418 | -779,000 | 12.8719 | 2,734,392,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 352,746,418 | -7,000 | 12.9004 | 2,734,392,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 352,753,418 | -64,000 | 12.9006 | 2,734,392,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 352,817,418 | -117,000 | 12.9030 | 2,734,392,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 352,934,418 | -16,000 | 12.9072 | 2,734,392,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 352,950,418 | -44,000 | 12.9078 | 2,734,392,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 352,994,418 | 23,000 | 12.9094 | 2,734,392,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 352,971,418 | 1,063,323 | 12.9086 | 2,734,392,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 351,908,095 | 733,453 | 12.8697 | 2,734,392,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 351,174,642 | 489,994 | 12.8429 | 2,734,392,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 350,684,648 | -2,581,905 | 12.8250 | 2,734,392,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 353,266,553 | 192,570 | 12.9194 | 2,734,392,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 353,073,983 | 2,385,800 | 12.9123 | 2,734,392,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 350,688,183 | -67,000 | 12.8251 | 2,734,392,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 350,755,183 | 100,000 | 12.8275 | 2,734,392,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 350,655,183 | 990,000 | 12.8239 | 2,734,392,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 349,665,183 | 158,510 | 12.7877 | 2,734,392,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 349,506,673 | 593,005 | 12.7819 | 2,734,392,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 348,913,668 | -35,000 | 12.7602 | 2,734,392,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 348,948,668 | -17,000 | 12.7615 | 2,734,392,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 348,965,668 | 234,000 | 12.7621 | 2,734,392,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 348,731,668 | -153,000 | 12.7535 | 2,734,392,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 348,884,668 | -993,305 | 12.7591 | 2,734,392,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 349,877,973 | 34,002 | 12.7955 | 2,734,392,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 349,843,971 | 438,000 | 12.7942 | 2,734,392,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 349,405,971 | 729,246 | 12.7782 | 2,734,392,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 348,676,725 | 2,936,002 | 12.7515 | 2,734,392,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 345,740,723 | -13,000 | 12.6442 | 2,734,392,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 345,753,723 | 140,859 | 12.6446 | 2,734,392,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 345,612,864 | 305,000 | 12.6395 | 2,734,392,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 345,307,864 | 767,000 | 12.6283 | 2,734,392,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 344,540,864 | 1,030,000 | 12.6003 | 2,734,392,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 343,510,864 | 79,105 | 12.5626 | 2,734,392,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 343,431,759 | 570,007 | 12.5597 | 2,734,392,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 342,861,752 | 177,000 | 12.5389 | 2,734,392,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 342,684,752 | 150,444 | 12.5324 | 2,734,392,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 342,534,308 | 471,000 | 12.5269 | 2,734,392,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 342,063,308 | 26,000 | 12.5097 | 2,734,392,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 342,037,308 | -181,000 | 12.5087 | 2,734,392,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 342,218,308 | 106,500 | 12.5153 | 2,734,392,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 342,111,808 | -98,427 | 12.5114 | 2,734,392,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 342,210,235 | 62,000 | 12.5150 | 2,734,392,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 342,148,235 | -234,500 | 12.5128 | 2,734,392,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 342,382,735 | 214,500 | 12.5213 | 2,734,392,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 342,168,235 | 35,000 | 12.5135 | 2,734,392,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 342,133,235 | -18,004 | 12.5122 | 2,734,392,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 342,151,239 | -124,000 | 12.5129 | 2,734,392,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 342,275,239 | -5,000 | 12.5174 | 2,734,392,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 342,280,239 | -11,000 | 12.5176 | 2,734,392,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 342,291,239 | 122,101 | 12.5180 | 2,734,392,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 342,169,138 | 158,400 | 12.5135 | 2,734,392,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 342,010,738 | 340,000 | 12.5077 | 2,734,392,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 341,670,738 | 39,000 | 12.4953 | 2,734,392,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 341,631,738 | 116,000 | 12.4939 | 2,734,392,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 341,515,738 | 144,979 | 12.4896 | 2,734,392,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 341,370,759 | 545,000 | 12.4843 | 2,734,392,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 340,825,759 | 48,000 | 12.4644 | 2,734,392,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 340,777,759 | 683,329 | 12.4627 | 2,734,392,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 340,094,430 | 268,000 | 12.4377 | 2,734,392,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 339,826,430 | 17,000 | 12.4279 | 2,734,392,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 339,809,430 | 446,000 | 12.4272 | 2,734,392,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 339,363,430 | 36,000 | 12.4109 | 2,734,392,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 339,327,430 | 21,995 | 12.4096 | 2,734,392,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 339,305,435 | 544,695 | 12.4088 | 2,734,392,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 338,760,740 | -86,073 | 12.3889 | 2,734,392,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 338,846,813 | -442,000 | 12.3920 | 2,734,392,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 339,288,813 | 118,000 | 12.4082 | 2,734,392,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 339,170,813 | 289,000 | 12.4039 | 2,734,392,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 338,881,813 | 148,000 | 12.3933 | 2,734,392,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 338,733,813 | 950,000 | 12.3879 | 2,734,392,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 337,783,813 | -41,000 | 12.3532 | 2,734,392,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 337,824,813 | 1,813,000 | 12.3547 | 2,734,392,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 336,011,813 | 439,000 | 12.2884 | 2,734,392,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 335,572,813 | 1,851,000 | 12.2723 | 2,734,392,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 333,721,813 | -58,000 | 12.2046 | 2,734,392,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 333,779,813 | 619,000 | 12.2067 | 2,734,392,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 333,160,813 | -493,500 | 12.1841 | 2,734,392,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 333,654,313 | 1,801,500 | 12.2021 | 2,734,392,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 331,852,813 | -309,000 | 12.1363 | 2,734,392,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 332,161,813 | -129,994 | 12.1476 | 2,734,392,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 332,291,807 | 43,000 | 12.1523 | 2,734,392,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 332,248,807 | -187,000 | 12.1507 | 2,734,392,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 332,435,807 | 3,903,110 | 12.1576 | 2,734,392,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 328,532,697 | -1,036,000 | 12.0148 | 2,734,392,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 329,568,697 | -4,501,980 | 12.0527 | 2,734,392,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 334,070,677 | -771,760 | 12.2174 | 2,734,392,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 334,842,437 | 270,000 | 12.2456 | 2,734,392,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 334,572,437 | -27,276 | 12.2357 | 2,734,392,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 334,599,713 | 162,727 | 12.2367 | 2,734,392,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 334,436,986 | 204,686 | 12.2308 | 2,734,392,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 334,232,300 | 219,000 | 12.2233 | 2,734,392,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 334,013,300 | 184,393 | 12.2153 | 2,734,392,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 333,828,907 | 508,000 | 12.2085 | 2,734,392,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 333,320,907 | 456,000 | 12.1899 | 2,734,392,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 332,864,907 | 190,000 | 12.1733 | 2,734,392,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 332,674,907 | 458,000 | 12.1663 | 2,734,392,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 332,216,907 | 57,004 | 12.1496 | 2,734,392,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 332,159,903 | 538,000 | 12.1475 | 2,734,392,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 331,621,903 | 471,537 | 12.1278 | 2,734,392,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 331,150,366 | 45,002 | 12.1106 | 2,734,392,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 331,105,364 | 332,000 | 12.1089 | 2,734,392,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 330,773,364 | 215,000 | 12.0968 | 2,734,392,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 330,558,364 | 2,196,074 | 12.0889 | 2,734,392,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 328,362,290 | 602,173 | 12.0086 | 2,734,392,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 327,760,117 | -82,205 | 11.9866 | 2,734,392,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 327,842,322 | 433,000 | 11.9896 | 2,734,392,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 327,409,322 | 493,794 | 11.9738 | 2,734,392,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 326,915,528 | -390,887 | 11.9557 | 2,734,392,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 327,306,415 | 754,416 | 11.9700 | 2,734,392,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 326,551,999 | -181,554 | 11.9424 | 2,734,392,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 326,733,553 | 134,000 | 11.9490 | 2,734,392,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 326,599,553 | 85,000 | 11.9441 | 2,734,392,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 326,514,553 | 478,000 | 11.9410 | 2,734,392,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 326,036,553 | 198,000 | 11.9235 | 2,734,392,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 325,838,553 | 201,000 | 11.9163 | 2,734,392,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 325,637,553 | 287,251 | 11.9090 | 2,734,392,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 325,350,302 | 245,000 | 11.8985 | 2,734,392,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 325,105,302 | 415,000 | 11.8895 | 2,734,392,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 324,690,302 | 195,000 | 11.8743 | 2,734,392,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 324,495,302 | 559,131 | 11.8672 | 2,734,392,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 323,936,171 | 298,954 | 11.8467 | 2,734,392,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 323,637,217 | 13,100 | 11.8358 | 2,734,392,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 323,624,117 | 69,171 | 11.8353 | 2,734,392,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 323,554,946 | -121,000 | 11.8328 | 2,734,392,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 323,675,946 | -593,000 | 11.8372 | 2,734,392,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 324,268,946 | -77,000 | 11.8589 | 2,734,392,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 324,345,946 | -90,000 | 11.8617 | 2,734,392,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 324,435,946 | 385,469 | 11.8650 | 2,734,392,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 324,050,477 | 128,000 | 11.8509 | 2,734,392,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 323,922,477 | 394,609 | 11.8462 | 2,734,392,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 323,527,868 | 709,000 | 11.8318 | 2,734,392,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 322,818,868 | 285,000 | 11.8059 | 2,734,392,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 322,533,868 | 876,525 | 11.7955 | 2,734,392,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 321,657,343 | 380,972 | 11.7634 | 2,734,392,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 321,276,371 | 271,551 | 11.7495 | 2,734,392,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 321,004,820 | 65,000 | 11.7395 | 2,734,392,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 320,939,820 | 141,979 | 11.7372 | 2,734,392,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 320,797,841 | 329,735 | 11.7320 | 2,734,392,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 320,468,106 | 127,747 | 11.7199 | 2,734,392,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 320,340,359 | 42,000 | 11.7152 | 2,734,392,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 320,298,359 | 293,000 | 11.7137 | 2,734,392,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 320,005,359 | 690,747 | 11.7030 | 2,734,392,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 319,314,612 | -378,089 | 11.6777 | 2,734,392,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 319,692,701 | 559,776 | 11.6915 | 2,734,392,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 319,132,925 | -1,474,000 | 11.6711 | 2,734,392,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 320,606,925 | 458,000 | 11.7250 | 2,734,392,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 320,148,925 | 558,906 | 11.7082 | 2,734,392,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 319,590,019 | 942,464 | 11.6878 | 2,734,392,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 318,647,555 | 1,379,000 | 11.6533 | 2,734,392,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 317,268,555 | 216,000 | 11.6029 | 2,734,392,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 317,052,555 | -1,132,026 | 11.5950 | 2,734,392,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 318,184,581 | 3,537,002 | 11.6364 | 2,734,392,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 314,647,579 | -623,971 | 11.5070 | 2,734,392,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 315,271,550 | -266,100 | 11.5299 | 2,734,392,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 315,537,650 | -260,034 | 11.5396 | 2,734,392,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 315,797,684 | -1,064,000 | 11.5491 | 2,734,392,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 316,861,684 | 174,000 | 11.5880 | 2,734,392,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 316,687,684 | -291,000 | 11.5816 | 2,734,392,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 316,978,684 | -242,653 | 11.5923 | 2,734,392,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 317,221,337 | 149,000 | 11.6012 | 2,734,392,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 317,072,337 | 1,116,372 | 11.5957 | 2,734,392,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 315,955,965 | 484,000 | 11.5549 | 2,734,392,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 315,471,965 | 1,051,115 | 11.5372 | 2,734,392,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 314,420,850 | 513,897 | 11.4987 | 2,734,392,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 313,906,953 | -643,519 | 11.4800 | 2,734,392,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 314,550,472 | -10,944 | 11.5035 | 2,734,392,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 314,561,416 | 231,346 | 11.5039 | 2,734,392,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 314,330,070 | 2,135,050 | 11.4954 | 2,734,392,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 312,195,020 | 761,000 | 11.4173 | 2,734,392,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 311,434,020 | 1,806,673 | 11.3895 | 2,734,392,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 309,627,347 | 5,526,000 | 11.3234 | 2,734,392,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 304,101,347 | 3,158,083 | 11.1214 | 2,734,392,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 300,943,264 | 3,095,000 | 11.0059 | 2,734,392,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 297,848,264 | 920,998 | 10.8927 | 2,734,392,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 296,927,266 | 482,118 | 10.8590 | 2,734,392,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 296,445,148 | 1,130,553 | 10.8414 | 2,734,392,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 295,314,595 | 448,000 | 10.8000 | 2,734,392,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 294,866,595 | 510,000 | 10.7836 | 2,734,392,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 294,356,595 | 0 | 10.7650 | 2,734,392,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 294,356,595 | 1,006,158 | 10.7650 | 2,734,392,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 293,350,437 | 1,214,591 | 10.7282 | 2,734,392,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 292,135,846 | 1,586,031 | 10.6838 | 2,734,392,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 290,549,815 | 1,089,000 | 10.6258 | 2,734,392,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 289,460,815 | 183,200 | 10.5859 | 2,734,392,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 289,277,615 | 559,336 | 10.5792 | 2,734,392,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 288,718,279 | 21,000 | 10.5588 | 2,734,392,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 288,697,279 | 570,000 | 10.5580 | 2,734,392,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 288,127,279 | 84,932 | 10.5372 | 2,734,392,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 288,042,347 | 300,570 | 10.5341 | 2,734,392,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 287,741,777 | 247,650 | 10.5231 | 2,734,392,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 287,494,127 | 355,000 | 10.5140 | 2,734,392,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 287,139,127 | -243,550 | 10.5010 | 2,734,392,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 287,382,677 | 784,108 | 10.5099 | 2,734,392,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 286,598,569 | -1,231,087 | 10.4813 | 2,734,392,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 287,829,656 | 285,050 | 10.5263 | 2,734,392,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 287,544,606 | 900 | 10.5159 | 2,734,392,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 287,543,706 | -603,633 | 10.5158 | 2,734,392,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 288,147,339 | 131,105 | 10.5379 | 2,734,392,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 288,016,234 | 777,000 | 10.5331 | 2,734,392,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 287,239,234 | 4,016,435 | 10.5047 | 2,734,392,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 283,222,799 | -79,017 | 10.3578 | 2,734,392,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 283,301,816 | 209,538 | 10.3607 | 2,734,392,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 283,092,278 | 522,000 | 10.3530 | 2,734,392,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 282,570,278 | -31,444 | 10.3339 | 2,734,392,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 282,601,722 | -35,996 | 10.3351 | 2,734,392,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 282,637,718 | 67,530 | 10.3364 | 2,734,392,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 282,570,188 | -27,000 | 10.3339 | 2,734,392,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 282,597,188 | 0 | 10.3349 | 2,734,392,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 282,597,188 | -1,630,000 | 10.3349 | 2,734,392,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 284,227,188 | -1,759,421 | 10.3945 | 2,734,392,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 285,986,609 | -481,451 | 10.4589 | 2,734,392,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 286,468,060 | 0 | 10.4765 | 2,734,392,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 286,468,060 | 33,000 | 10.4765 | 2,734,392,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 286,435,060 | 159,485 | 10.4753 | 2,734,392,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 286,275,575 | -17,000 | 10.4694 | 2,734,392,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 286,292,575 | 135,000 | 10.4701 | 2,734,392,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 286,157,575 | -21,000 | 10.4651 | 2,734,392,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 286,178,575 | -17,275 | 10.4659 | 2,734,392,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 286,195,850 | 44,000 | 10.4665 | 2,734,392,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 286,151,850 | 485,000 | 10.4649 | 2,734,392,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 285,666,850 | 98,000 | 10.4472 | 2,734,392,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 285,568,850 | 151,998 | 10.4436 | 2,734,392,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 285,416,852 | -95,000 | 10.4380 | 2,734,392,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 285,511,852 | 12,000 | 10.4415 | 2,734,392,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 285,499,852 | -53,000 | 10.4411 | 2,734,392,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 285,552,852 | 116,555 | 10.4430 | 2,734,392,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 285,436,297 | 173,000 | 10.4387 | 2,734,392,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 285,263,297 | 649,980 | 10.4324 | 2,734,392,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 284,613,317 | 471,000 | 10.4087 | 2,734,392,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 284,142,317 | 615,065 | 10.3914 | 2,734,392,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 283,527,252 | 399,600 | 10.3689 | 2,734,392,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 283,127,652 | 967,000 | 10.3543 | 2,734,392,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 282,160,652 | -50,000 | 10.3190 | 2,734,392,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 282,210,652 | -352,000 | 10.3208 | 2,734,392,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 282,562,652 | -107,000 | 10.3337 | 2,734,392,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 282,669,652 | 25,000 | 10.3376 | 2,734,392,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 282,644,652 | -51,000 | 10.3367 | 2,734,392,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 282,695,652 | 919,000 | 10.3385 | 2,734,392,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 281,776,652 | -33,459 | 10.3049 | 2,734,392,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 281,810,111 | -177,443 | 10.3061 | 2,734,392,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 281,987,554 | -499,898 | 10.3126 | 2,734,392,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 282,487,452 | 26,000 | 10.3309 | 2,734,392,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 282,461,452 | -762,019 | 10.3300 | 2,734,392,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 283,223,471 | -639,234 | 10.3578 | 2,734,392,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 283,862,705 | -3,684,002 | 10.3812 | 2,734,392,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 287,546,707 | -88,000 | 10.5159 | 2,734,392,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 287,634,707 | -76,364 | 10.5191 | 2,734,392,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 287,711,071 | -263,000 | 10.5219 | 2,734,392,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 287,974,071 | 5,000 | 10.5316 | 2,734,392,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 287,969,071 | 2,000 | 10.5314 | 2,734,392,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 287,967,071 | 12,000 | 10.5313 | 2,734,392,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 287,955,071 | 167,000 | 10.5309 | 2,734,392,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 287,788,071 | -3,430 | 10.5248 | 2,734,392,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 287,791,501 | -4,449 | 10.5249 | 2,734,392,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 287,795,950 | 47,230 | 10.5250 | 2,734,392,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 287,748,720 | 20,000 | 10.5233 | 2,734,392,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 287,728,720 | -52,449 | 10.5226 | 2,734,392,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 287,781,169 | -193,000 | 10.5245 | 2,734,392,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 287,974,169 | -56,000 | 10.5316 | 2,734,392,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 288,030,169 | -15,000 | 10.5336 | 2,734,392,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 288,045,169 | 307,568 | 10.5342 | 2,734,392,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 287,737,601 | -16,948 | 10.5229 | 2,734,392,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 287,754,549 | -181,481 | 10.5235 | 2,734,392,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 287,936,030 | 974,734 | 10.5302 | 2,734,392,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 286,961,296 | -123,000 | 10.4945 | 2,734,392,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 287,084,296 | 4,925 | 10.4990 | 2,734,392,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 287,079,371 | -246,000 | 10.4988 | 2,734,392,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 287,325,371 | -833,318 | 10.5078 | 2,734,392,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 288,158,689 | -101,000 | 10.5383 | 2,734,392,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 288,259,689 | 102,000 | 10.5420 | 2,734,392,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 288,157,689 | -53,000 | 10.5383 | 2,734,392,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 288,210,689 | 59,976 | 10.5402 | 2,734,392,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 288,150,713 | -38,454 | 10.5380 | 2,734,392,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 288,189,167 | -11,000 | 10.5394 | 2,734,392,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 288,200,167 | -103,627 | 10.5398 | 2,734,392,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 288,303,794 | 70,000 | 10.5436 | 2,734,392,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 288,233,794 | -58,024 | 10.5411 | 2,734,392,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 288,291,818 | 5,000 | 10.5432 | 2,734,392,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 288,286,818 | -139,000 | 10.5430 | 2,734,392,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 288,425,818 | -113,000 | 10.5481 | 2,734,392,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 288,538,818 | 90,874 | 10.5522 | 2,734,392,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 288,447,944 | 15,190 | 10.5489 | 2,734,392,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 288,432,754 | 112,000 | 10.5483 | 2,734,392,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 288,320,754 | 75,103 | 10.5442 | 2,734,392,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 288,245,651 | -288,172 | 10.5415 | 2,734,392,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 288,533,823 | -46,958 | 10.5520 | 2,734,392,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 288,580,781 | -37,025 | 10.5537 | 2,734,392,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 288,617,806 | -1,000 | 10.5551 | 2,734,392,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 288,618,806 | 521,000 | 10.5551 | 2,734,392,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 288,097,806 | -33,081 | 10.5361 | 2,734,392,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 288,130,887 | 172,569 | 10.5373 | 2,734,392,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 287,958,318 | 205,918 | 10.5310 | 2,734,392,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 287,752,400 | 695,000 | 10.5235 | 2,734,392,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 287,057,400 | 104,695 | 10.4980 | 2,734,392,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 286,952,705 | 43,669 | 10.4942 | 2,734,392,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 286,909,036 | 299,000 | 10.4926 | 2,734,392,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 286,610,036 | 16,000 | 10.4817 | 2,734,392,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 286,594,036 | 248,431 | 10.4811 | 2,734,392,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 286,345,605 | 292,000 | 10.4720 | 2,734,392,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 286,053,605 | 150,899 | 10.4613 | 2,734,392,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 285,902,706 | 309,999 | 10.4558 | 2,734,392,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 285,592,707 | 253,906 | 10.4445 | 2,734,392,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 285,338,801 | 423,000 | 10.4352 | 2,734,392,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 284,915,801 | -42,000 | 10.4197 | 2,734,392,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 284,957,801 | 19,558 | 10.4212 | 2,734,392,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 284,938,243 | -3,000 | 10.4205 | 2,734,392,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 284,941,243 | 63,551 | 10.4206 | 2,734,392,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 284,877,692 | 194,994 | 10.4183 | 2,734,392,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 284,682,698 | 278,000 | 10.4112 | 2,734,392,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 284,404,698 | 85,451 | 10.4010 | 2,734,392,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 284,319,247 | -1,000 | 10.3979 | 2,734,392,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 284,320,247 | 35,493 | 10.3979 | 2,734,392,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 284,284,754 | -230,000 | 10.3966 | 2,734,392,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 284,514,754 | -50,000 | 10.4050 | 2,734,392,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 284,564,754 | -406,445 | 10.4069 | 2,734,392,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 284,971,199 | 1,000 | 10.4217 | 2,734,392,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 284,970,199 | 492,000 | 10.4217 | 2,734,392,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 284,478,199 | -420,091 | 10.4037 | 2,734,392,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 284,898,290 | -377,050 | 10.4191 | 2,734,392,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 285,275,340 | 186,000 | 10.4329 | 2,734,392,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 285,089,340 | 97,000 | 10.4261 | 2,734,392,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 284,992,340 | 1,185,629 | 10.4225 | 2,734,392,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 283,806,711 | 24,000 | 10.3792 | 2,734,392,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 283,782,711 | 124,073 | 10.3783 | 2,734,392,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 283,658,638 | 170,308 | 10.3737 | 2,734,392,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 283,488,330 | 727,000 | 10.3675 | 2,734,392,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 282,761,330 | -200,230 | 10.3409 | 2,734,392,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 282,961,560 | -58,000 | 10.3482 | 2,734,392,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 283,019,560 | -326,002 | 10.3504 | 2,734,392,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 283,345,562 | -360,561 | 10.3623 | 2,734,392,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 283,706,123 | -998,607 | 10.3755 | 2,734,392,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 284,704,730 | 418,000 | 10.4120 | 2,734,392,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 284,286,730 | 268,000 | 10.3967 | 2,734,392,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 284,018,730 | -34,000 | 10.3869 | 2,734,392,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 284,052,730 | 214,000 | 10.3881 | 2,734,392,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 283,838,730 | 496,000 | 10.3803 | 2,734,392,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 283,342,730 | 780,708 | 10.3622 | 2,734,392,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 282,562,022 | -3,155,985 | 10.3336 | 2,734,392,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 285,718,007 | 324,670 | 10.4491 | 2,734,392,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 285,393,337 | -558,252 | 10.4372 | 2,734,392,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 285,951,589 | -235,000 | 10.4576 | 2,734,392,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 286,186,589 | -566,000 | 10.4662 | 2,734,392,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 286,752,589 | -306,215 | 10.4869 | 2,734,392,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 287,058,804 | 168,000 | 10.4981 | 2,734,392,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 286,890,804 | -422,429 | 10.4919 | 2,734,392,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 287,313,233 | -1,820,000 | 10.5074 | 2,734,392,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 289,133,233 | -2,334,325 | 10.5739 | 2,734,392,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 291,467,558 | -238,026 | 10.6593 | 2,734,392,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 291,705,584 | -78,075 | 10.6680 | 2,734,392,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 291,783,659 | 133,992 | 10.6709 | 2,734,392,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 291,649,667 | 6,775 | 10.6660 | 2,734,392,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 291,642,892 | -407,137 | 10.6657 | 2,734,392,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 292,050,029 | 468,102 | 10.6806 | 2,734,392,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 291,581,927 | 107,672 | 10.6635 | 2,734,392,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 291,474,255 | 84,205 | 10.6596 | 2,734,392,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 291,390,050 | -13,445 | 10.6565 | 2,734,392,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 291,403,495 | 428,990 | 10.6570 | 2,734,392,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 290,974,505 | 115,092 | 10.6413 | 2,734,392,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 290,859,413 | 99,782 | 10.6371 | 2,734,392,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 290,759,631 | 51,000 | 10.6334 | 2,734,392,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 290,708,631 | 17,766 | 10.6316 | 2,734,392,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 290,690,865 | 165,006 | 10.6309 | 2,734,392,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 290,525,859 | 168,000 | 10.6249 | 2,734,392,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 290,357,859 | 18,000 | 10.6187 | 2,734,392,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 290,339,859 | 61,000 | 10.6181 | 2,734,392,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 290,278,859 | 74,000 | 10.6158 | 2,734,392,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 290,204,859 | 324,000 | 10.6131 | 2,734,392,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 289,880,859 | 65,000 | 10.6013 | 2,734,392,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 289,815,859 | 102,008 | 10.5989 | 2,734,392,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 289,713,851 | 203,000 | 10.5952 | 2,734,392,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 289,510,851 | -27,000 | 10.5878 | 2,734,392,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 289,537,851 | -213,000 | 10.5887 | 2,734,392,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 289,750,851 | 344,210 | 10.5965 | 2,734,392,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 289,406,641 | 211,000 | 10.5839 | 2,734,392,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 289,195,641 | 568,157 | 10.5762 | 2,734,392,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 288,627,484 | -89,430 | 10.5555 | 2,734,392,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 288,716,914 | 194,005 | 10.5587 | 2,734,392,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 288,522,909 | 120,600 | 10.5516 | 2,734,392,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 288,402,309 | -28,000 | 10.5472 | 2,734,392,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 288,430,309 | 154,297 | 10.5482 | 2,734,392,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 288,276,012 | 506,522 | 10.5426 | 2,734,392,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 287,769,490 | 1,000 | 10.5241 | 2,734,392,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 287,768,490 | 23,295 | 10.5240 | 2,734,392,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 287,745,195 | 263,546 | 10.5232 | 2,734,392,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 287,481,649 | -9,000 | 10.5135 | 2,734,392,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 287,490,649 | 259,000 | 10.5139 | 2,734,392,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 287,231,649 | 24,459 | 10.5044 | 2,734,392,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 287,207,190 | 178,000 | 10.5035 | 2,734,392,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 287,029,190 | 33,000 | 10.4970 | 2,734,392,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 286,996,190 | 196,019 | 10.4958 | 2,734,392,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 286,800,171 | 14,000 | 10.4886 | 2,734,392,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 286,786,171 | 54,000 | 10.4881 | 2,734,392,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 286,732,171 | 21,779 | 10.4861 | 2,734,392,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 286,710,392 | 125,000 | 10.4853 | 2,734,392,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 286,585,392 | 968,000 | 10.4808 | 2,734,392,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 285,617,392 | 81,216 | 10.4454 | 2,734,392,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 285,536,176 | -1,288,124 | 10.4424 | 2,734,392,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 286,824,300 | -76,464 | 10.4895 | 2,734,392,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 286,900,764 | 105,000 | 10.4923 | 2,734,392,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 286,795,764 | 559,787 | 10.4885 | 2,734,392,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 286,235,977 | 269,569 | 10.4680 | 2,734,392,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 285,966,408 | 105,414 | 10.4581 | 2,734,392,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 285,860,994 | 153,198 | 10.4543 | 2,734,392,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 285,707,796 | -325,633 | 10.4487 | 2,734,392,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 286,033,429 | 242,579 | 10.4606 | 2,734,392,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 285,790,850 | 26,353 | 10.4517 | 2,734,392,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 285,764,497 | 120,760 | 10.4508 | 2,734,392,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 285,643,737 | 463,795 | 10.4463 | 2,734,392,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 285,179,942 | 80,000 | 10.4294 | 2,734,392,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 285,099,942 | -627,653 | 10.4264 | 2,734,392,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 285,727,595 | 61,000 | 10.4494 | 2,734,392,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 285,666,595 | 74,996 | 10.4472 | 2,734,392,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 285,591,599 | 9,000 | 10.4444 | 2,734,392,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 285,582,599 | 300,000 | 10.4441 | 2,734,392,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 285,282,599 | -33,508 | 10.4331 | 2,734,392,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 285,316,107 | 41,000 | 10.4344 | 2,734,392,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 285,275,107 | 61,000 | 10.4329 | 2,734,392,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 285,214,107 | 42,000 | 10.4306 | 2,734,392,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 285,172,107 | -54,000 | 10.4291 | 2,734,392,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 285,226,107 | -37,000 | 10.4311 | 2,734,392,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 285,263,107 | -106,578 | 10.4324 | 2,734,392,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 285,369,685 | -39,941 | 10.4363 | 2,734,392,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 285,409,626 | 122,000 | 10.4378 | 2,734,392,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 285,287,626 | 8,652 | 10.4333 | 2,734,392,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 285,278,974 | 1,000 | 10.4330 | 2,734,392,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 285,277,974 | -34,000 | 10.4330 | 2,734,392,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 285,311,974 | 89,439 | 10.4342 | 2,734,392,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 285,222,535 | -256,000 | 10.4309 | 2,734,392,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 285,478,535 | -11,000 | 10.4403 | 2,734,392,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 285,489,535 | 52,000 | 10.4407 | 2,734,392,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 285,437,535 | 44,000 | 10.4388 | 2,734,392,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 285,393,535 | 148,000 | 10.4372 | 2,734,392,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 285,245,535 | -90,998 | 10.4318 | 2,734,392,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 285,336,533 | -27,897 | 10.4351 | 2,734,392,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 285,364,430 | 1,363,621 | 10.4361 | 2,734,392,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 284,000,809 | 29,100 | 10.3863 | 2,734,392,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 283,971,709 | 311,990 | 10.3852 | 2,734,392,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 283,659,719 | -161,897 | 10.3738 | 2,734,392,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 283,821,616 | 0 | 10.3797 | 2,734,392,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 283,821,616 | 169,000 | 10.3797 | 2,734,392,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 283,652,616 | 34,000 | 10.3735 | 2,734,392,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 283,618,616 | 846,000 | 10.3723 | 2,734,392,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 282,772,616 | 688,000 | 10.3413 | 2,734,392,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 282,084,616 | 67,000 | 10.3162 | 2,734,392,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 282,017,616 | 51,000 | 10.3137 | 2,734,392,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 281,966,616 | 49,558 | 10.3119 | 2,734,392,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 281,917,058 | -20,183 | 10.3100 | 2,734,392,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 281,937,241 | 193,911 | 10.3108 | 2,734,392,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 281,743,330 | 78,000 | 10.3037 | 2,734,392,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 281,665,330 | 147,082 | 10.3008 | 2,734,392,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 281,518,248 | 546,000 | 10.2955 | 2,734,392,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 280,972,248 | 19,000 | 10.2755 | 2,734,392,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 280,953,248 | 370,541 | 10.2748 | 2,734,392,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 280,582,707 | -188,518 | 10.2612 | 2,734,392,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 280,771,225 | 255,000 | 10.2681 | 2,734,392,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 280,516,225 | 0 | 10.2588 | 2,734,392,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 280,516,225 | 133,000 | 10.2588 | 2,734,392,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 280,383,225 | 163,615 | 10.2540 | 2,734,392,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 280,219,610 | 0 | 10.2480 | 2,734,392,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 280,219,610 | 360,000 | 10.2480 | 2,734,392,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 279,859,610 | 208,406 | 10.2348 | 2,734,392,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 279,651,204 | 76,000 | 10.2272 | 2,734,392,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 279,575,204 | 457,000 | 10.2244 | 2,734,392,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 279,118,204 | 425,000 | 10.2077 | 2,734,392,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 278,693,204 | 529,451 | 10.1921 | 2,734,392,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 278,163,753 | 173,000 | 10.1728 | 2,734,392,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 277,990,753 | 379,846 | 10.1665 | 2,734,392,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 277,610,907 | 53,000 | 10.1526 | 2,734,392,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 277,557,907 | -6,000 | 10.1506 | 2,734,392,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 277,563,907 | 253,000 | 10.1508 | 2,734,392,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 277,310,907 | -4,000 | 10.1416 | 2,734,392,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 277,314,907 | 709 | 10.1417 | 2,734,392,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 277,314,198 | 366,771 | 10.1417 | 2,734,392,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 276,947,427 | -4,000 | 10.1283 | 2,734,392,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 276,951,427 | 14,000 | 10.1284 | 2,734,392,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 276,937,427 | 189,000 | 10.1279 | 2,734,392,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 276,748,427 | -69,270 | 10.1210 | 2,734,392,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 276,817,697 | 360,431 | 10.1236 | 2,734,392,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 276,457,266 | 108,000 | 10.1104 | 2,734,392,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 276,349,266 | -28,819 | 10.1064 | 2,734,392,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 276,378,085 | 3,000 | 10.1075 | 2,734,392,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 276,375,085 | 95,000 | 10.1074 | 2,734,392,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 276,280,085 | 248,689 | 10.1039 | 2,734,392,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 276,031,396 | 244,000 | 10.0948 | 2,734,392,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 275,787,396 | 36,000 | 10.0859 | 2,734,392,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 275,751,396 | 12,956 | 10.0846 | 2,734,392,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 275,738,440 | 49,525 | 10.0841 | 2,734,392,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 275,688,915 | 52,230 | 10.0823 | 2,734,392,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 275,636,685 | 19,678 | 10.0804 | 2,734,392,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 275,617,007 | 90,482 | 10.0796 | 2,734,392,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 275,526,525 | 84,354 | 10.0763 | 2,734,392,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 275,442,171 | 15,000 | 10.0733 | 2,734,392,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 275,427,171 | -63,000 | 10.0727 | 2,734,392,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 275,490,171 | 3,784 | 10.0750 | 2,734,392,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 275,486,387 | 18,000 | 10.0749 | 2,734,392,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 275,468,387 | 23,000 | 10.0742 | 2,734,392,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 275,445,387 | -180,000 | 10.0734 | 2,734,392,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 275,625,387 | 5,000 | 10.0800 | 2,734,392,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 275,620,387 | -216,000 | 10.0798 | 2,734,392,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 275,836,387 | -57,000 | 10.0877 | 2,734,392,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 275,893,387 | -28,000 | 10.0898 | 2,734,392,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 275,921,387 | 2,000 | 10.0908 | 2,734,392,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 275,919,387 | 53,000 | 10.0907 | 2,734,392,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 275,866,387 | 25,000 | 10.0888 | 2,734,392,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 275,841,387 | 382,491 | 10.0879 | 2,734,392,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 275,458,896 | 291,000 | 10.0739 | 2,734,392,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 275,167,896 | 1,000 | 10.0632 | 2,734,392,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 275,166,896 | 3,000 | 10.0632 | 2,734,392,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 275,163,896 | -96,040 | 10.0631 | 2,734,392,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 275,259,936 | -16,000 | 10.0666 | 2,734,392,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 275,275,936 | -172,000 | 10.0672 | 2,734,392,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 275,447,936 | -10,262 | 10.0735 | 2,734,392,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 275,458,198 | 64,000 | 10.0738 | 2,734,392,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 275,394,198 | -11,000 | 10.0715 | 2,734,392,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 275,405,198 | 199,985 | 10.0719 | 2,734,392,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 275,205,213 | 14,523 | 10.0646 | 2,734,392,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 275,190,690 | -13,800 | 10.0641 | 2,734,392,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 275,204,490 | -102,000 | 10.0646 | 2,734,392,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 275,306,490 | 17,369 | 10.0683 | 2,734,392,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 275,289,121 | -17,000 | 10.0677 | 2,734,392,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 275,306,121 | 72,000 | 10.0683 | 2,734,392,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 275,234,121 | -10,441 | 10.0656 | 2,734,392,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 275,244,562 | -22,911 | 10.0660 | 2,734,392,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 275,267,473 | 26,527 | 10.0669 | 2,734,392,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 275,240,946 | 302,000 | 10.0659 | 2,734,392,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 274,938,946 | 768,000 | 10.0548 | 2,734,392,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 274,170,946 | 76,015 | 10.0268 | 2,734,392,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 274,094,931 | 782,000 | 10.0240 | 2,734,392,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 273,312,931 | -1,252 | 9.9954 | 2,734,392,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 273,314,183 | 3,000 | 9.9954 | 2,734,392,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 273,311,183 | 40,000 | 9.9953 | 2,734,392,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 273,271,183 | -370,000 | 9.9939 | 2,734,392,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 273,641,183 | -138,772 | 10.0074 | 2,734,392,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 273,779,955 | 41,889 | 10.0125 | 2,734,392,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 273,738,066 | -23,000 | 10.0109 | 2,734,392,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 273,761,066 | 52,743 | 10.0118 | 2,734,392,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 273,708,323 | -106,000 | 10.0098 | 2,734,392,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 273,814,323 | -146,856 | 10.0137 | 2,734,392,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 273,961,179 | -194,082 | 10.0191 | 2,734,392,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 274,155,261 | -136,000 | 10.0262 | 2,734,392,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 274,291,261 | 95,000 | 10.0312 | 2,734,392,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 274,196,261 | -78,592 | 10.0277 | 2,734,392,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 274,274,853 | -228,000 | 10.0306 | 2,734,392,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 274,502,853 | 4,263,000 | 10.0389 | 2,734,392,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 270,239,853 | -2,000 | 9.8830 | 2,734,392,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 270,241,853 | -151,000 | 9.8831 | 2,734,392,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 270,392,853 | -68,000 | 9.8886 | 2,734,392,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 270,460,853 | 180,000 | 9.8911 | 2,734,392,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 270,280,853 | 153,000 | 9.8845 | 2,734,392,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 270,127,853 | 310,000 | 9.8789 | 2,734,392,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 269,817,853 | 38,084 | 9.8676 | 2,734,392,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 269,779,769 | 372,494 | 9.8662 | 2,734,392,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 269,407,275 | 29,000 | 9.8525 | 2,734,392,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 269,378,275 | 328,000 | 9.8515 | 2,734,392,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 269,050,275 | 93,358 | 9.8395 | 2,734,392,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 268,956,917 | 100,000 | 9.8361 | 2,734,392,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 268,856,917 | 215,000 | 9.8324 | 2,734,392,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 268,641,917 | 48,000 | 9.8246 | 2,734,392,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 268,593,917 | 134,512 | 9.8228 | 2,734,392,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 268,459,405 | -6,475 | 9.8179 | 2,734,392,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 268,465,880 | 1,000 | 9.8181 | 2,734,392,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 268,464,880 | 93,970 | 9.8181 | 2,734,392,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 268,370,910 | 10,543 | 9.8146 | 2,734,392,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 268,360,367 | 74,000 | 9.8143 | 2,734,392,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 268,286,367 | -16,000 | 9.8116 | 2,734,392,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 268,302,367 | 96,000 | 9.8121 | 2,734,392,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 268,206,367 | 251,826 | 9.8086 | 2,734,392,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 267,954,541 | 14,000 | 9.7994 | 2,734,392,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 267,940,541 | 50,931 | 9.7989 | 2,734,392,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 267,889,610 | 35,937 | 9.7970 | 2,734,392,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 267,853,673 | 237,000 | 9.7957 | 2,734,392,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 267,616,673 | 69,000 | 9.7871 | 2,734,392,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 267,547,673 | 45,000 | 9.7845 | 2,734,392,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 267,502,673 | 83,000 | 9.7829 | 2,734,392,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 267,419,673 | 197,000 | 9.7799 | 2,734,392,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 267,222,673 | 314,086 | 9.7727 | 2,734,392,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 266,908,587 | -326,729 | 9.7612 | 2,734,392,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 267,235,316 | 714,000 | 9.7731 | 2,734,392,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 266,521,316 | -1,784 | 9.7470 | 2,734,392,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 266,523,100 | 271,000 | 9.7471 | 2,734,392,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 266,252,100 | -26,000 | 9.7372 | 2,734,392,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 266,278,100 | 546,522 | 9.7381 | 2,734,392,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 265,731,578 | 113,110 | 9.7181 | 2,734,392,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 265,618,468 | 216,578 | 9.7140 | 2,734,392,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 265,401,890 | -8,000 | 9.7061 | 2,734,392,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 265,409,890 | -42,021 | 9.7064 | 2,734,392,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 265,451,911 | -62,000 | 9.7079 | 2,734,392,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 265,513,911 | 2,027,000 | 9.7102 | 2,734,392,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 263,486,911 | 367,000 | 9.6360 | 2,734,392,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 263,119,911 | 191,000 | 9.6226 | 2,734,392,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 262,928,911 | -430,000 | 9.6156 | 2,734,392,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 263,358,911 | -1,488,443 | 9.6314 | 2,734,392,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 264,847,354 | 224,000 | 9.6858 | 2,734,392,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 264,623,354 | -24,000 | 9.6776 | 2,734,392,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 264,647,354 | -39,000 | 9.6785 | 2,734,392,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 264,686,354 | 158,000 | 9.6799 | 2,734,392,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 264,528,354 | 23,747 | 9.6741 | 2,734,392,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 264,504,607 | 348,546 | 9.6733 | 2,734,392,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 264,156,061 | 0 | 9.6605 | 2,734,392,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 264,156,061 | 799 | 9.6605 | 2,734,392,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 264,155,262 | 75,000 | 9.6605 | 2,734,392,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 264,080,262 | 21,335 | 9.6577 | 2,734,392,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 264,058,927 | 705,626 | 9.6570 | 2,734,392,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 263,353,301 | -9,000 | 9.6311 | 2,734,392,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 263,362,301 | -23,000 | 9.6315 | 2,734,392,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 263,385,301 | 174,002 | 9.6323 | 2,734,392,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 263,211,299 | 40,000 | 9.6260 | 2,734,392,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 263,171,299 | 61,000 | 9.6245 | 2,734,392,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 263,110,299 | 171,000 | 9.6223 | 2,734,392,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 262,939,299 | 231,000 | 9.6160 | 2,734,392,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 262,708,299 | 143,000 | 9.6076 | 2,734,392,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 262,565,299 | 48,000 | 9.6023 | 2,734,392,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 262,517,299 | 26,000 | 9.6006 | 2,734,392,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 262,491,299 | 203,555 | 9.5996 | 2,734,392,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 262,287,744 | 335,000 | 9.5922 | 2,734,392,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 261,952,744 | 86,530 | 9.5799 | 2,734,392,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 261,866,214 | -2,412,503 | 9.5768 | 2,734,392,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 264,278,717 | 238,578 | 9.6650 | 2,734,392,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 264,040,139 | 6,000 | 9.6563 | 2,734,392,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 264,034,139 | 172,988 | 9.6560 | 2,734,392,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 263,861,151 | -24,000 | 9.6497 | 2,734,392,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 263,885,151 | 76,785 | 9.6506 | 2,734,392,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 263,808,366 | 25,000 | 9.6478 | 2,734,392,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 263,783,366 | -16,000 | 9.6469 | 2,734,392,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 263,799,366 | -137,000 | 9.6475 | 2,734,392,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 263,936,366 | 82,000 | 9.6525 | 2,734,392,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 263,854,366 | 73,000 | 9.6495 | 2,734,392,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 263,781,366 | 62,400 | 9.6468 | 2,734,392,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 263,718,966 | -14,980 | 9.6445 | 2,734,392,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 263,733,946 | -92,378 | 9.6451 | 2,734,392,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 263,826,324 | 51,000 | 9.6484 | 2,734,392,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 263,775,324 | 243,506 | 9.6466 | 2,734,392,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 263,531,818 | 81,000 | 9.6377 | 2,734,392,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 263,450,818 | -19,842 | 9.6347 | 2,734,392,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 263,470,660 | -31,460 | 9.6354 | 2,734,392,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 263,502,120 | -87,800 | 9.6366 | 2,734,392,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 263,589,920 | -15,798 | 9.6398 | 2,734,392,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 263,605,718 | 300,000 | 9.6404 | 2,734,392,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 263,305,718 | 105,067 | 9.6294 | 2,734,392,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 263,200,651 | -133,429 | 9.6256 | 2,734,392,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 263,334,080 | -30,104 | 9.6304 | 2,734,392,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 263,364,184 | -104,000 | 9.6315 | 2,734,392,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 263,468,184 | -54,000 | 9.6353 | 2,734,392,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 263,522,184 | -192,367 | 9.6373 | 2,734,392,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 263,714,551 | -79,962 | 9.6444 | 2,734,392,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 263,794,513 | -4,000 | 9.6473 | 2,734,392,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 263,798,513 | -68,129 | 9.6474 | 2,734,392,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 263,866,642 | 120,000 | 9.6499 | 2,734,392,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 263,746,642 | -22,000 | 9.6455 | 2,734,392,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 263,768,642 | 35,000 | 9.6463 | 2,734,392,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 263,733,642 | 63,007 | 9.6451 | 2,734,392,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 263,670,635 | 13,980 | 9.6428 | 2,734,392,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 263,656,655 | -63,002 | 9.6422 | 2,734,392,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 263,719,657 | -225,752 | 9.6445 | 2,734,392,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 263,945,409 | -523,000 | 9.6528 | 2,734,392,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 264,468,409 | -151,084 | 9.6719 | 2,734,392,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 264,619,493 | 286,841 | 9.6775 | 2,734,392,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 264,332,652 | 68,927 | 9.6670 | 2,734,392,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 264,263,725 | 120,537 | 9.6644 | 2,734,392,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 264,143,188 | 281,000 | 9.6600 | 2,734,392,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 263,862,188 | 206,000 | 9.6498 | 2,734,392,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 263,656,188 | 275,445 | 9.6422 | 2,734,392,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 263,380,743 | -687,000 | 9.6322 | 2,734,392,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 264,067,743 | 538,000 | 9.6573 | 2,734,392,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 263,529,743 | 295,760 | 9.6376 | 2,734,392,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 263,233,983 | 414,598 | 9.6268 | 2,734,392,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 262,819,385 | 41,981 | 9.6116 | 2,734,392,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 262,777,404 | 153,548 | 9.6101 | 2,734,392,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 262,623,856 | 333,501 | 9.6045 | 2,734,392,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 262,290,355 | 143,000 | 9.5923 | 2,734,392,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 262,147,355 | 454,000 | 9.5870 | 2,734,392,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 261,693,355 | 279,000 | 9.5704 | 2,734,392,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 261,414,355 | 61,970 | 9.5602 | 2,734,392,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 261,352,385 | 97,994 | 9.5580 | 2,734,392,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 261,254,391 | 119,777 | 9.5544 | 2,734,392,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 261,134,614 | 44,000 | 9.5500 | 2,734,392,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 261,090,614 | 92,000 | 9.5484 | 2,734,392,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 260,998,614 | 0 | 9.5450 | 2,734,392,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 260,998,614 | 125,753 | 9.5450 | 2,734,392,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 260,872,861 | 488,668 | 9.5404 | 2,734,392,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 260,384,193 | 118,086 | 9.5226 | 2,734,392,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 260,266,107 | 375,657 | 9.5182 | 2,734,392,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 259,890,450 | 464,000 | 9.5045 | 2,734,392,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 259,426,450 | 153,000 | 9.4875 | 2,734,392,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 259,273,450 | 75,000 | 9.4819 | 2,734,392,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 259,198,450 | 166,117 | 9.4792 | 2,734,392,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 259,032,333 | 159,000 | 9.4731 | 2,734,392,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 258,873,333 | 208,525 | 9.4673 | 2,734,392,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 258,664,808 | 128,000 | 9.4597 | 2,734,392,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 258,536,808 | -107,100 | 9.4550 | 2,734,392,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 258,643,908 | 81,000 | 9.4589 | 2,734,392,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 258,562,908 | 143,571 | 9.4560 | 2,734,392,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 258,419,337 | 1,079 | 9.4507 | 2,734,392,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 258,418,258 | -55,000 | 9.4507 | 2,734,392,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 258,473,258 | 79,327 | 9.4527 | 2,734,392,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 258,393,931 | 127,000 | 9.4498 | 2,734,392,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 258,266,931 | -138,475 | 9.4451 | 2,734,392,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 258,405,406 | 40,000 | 9.4502 | 2,734,392,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 258,365,406 | 36,000 | 9.4487 | 2,734,392,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 258,329,406 | -1,181,376 | 9.4474 | 2,734,392,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 259,510,782 | -342,000 | 9.4906 | 2,734,392,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 259,852,782 | 0 | 9.5031 | 2,734,392,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 259,852,782 | -452,000 | 9.5031 | 2,734,392,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 260,304,782 | -324,000 | 9.5197 | 2,734,392,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 260,628,782 | 0 | 9.5315 | 2,734,392,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 260,628,782 | -1,023,000 | 9.5315 | 2,734,392,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 261,651,782 | -2,622,747 | 9.5689 | 2,734,392,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 264,274,529 | 224,890 | 9.6648 | 2,734,392,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 264,049,639 | -5,000 | 9.6566 | 2,734,392,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 264,054,639 | -704,000 | 9.6568 | 2,734,392,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 264,758,639 | -176,195 | 9.6825 | 2,734,392,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 264,934,834 | -311,000 | 9.6890 | 2,734,392,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 265,245,834 | 1,864,500 | 9.7004 | 2,734,392,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 263,381,334 | -823,049 | 9.6322 | 2,734,392,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 264,204,383 | 236,000 | 9.6623 | 2,734,392,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 263,968,383 | -1,510,000 | 9.6536 | 2,734,392,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 265,478,383 | 58,281,992 | 9.7089 | 2,734,392,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 207,196,391 | -968,000 | 7.5774 | 2,734,392,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 208,164,391 | -79,000 | 7.6128 | 2,734,392,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 208,243,391 | -468,380 | 7.6157 | 2,734,392,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 208,711,771 | -2,980,000 | 7.6328 | 2,734,392,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 211,691,771 | 59,000 | 7.7418 | 2,734,392,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 211,632,771 | 412,953 | 7.7397 | 2,734,392,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 211,219,818 | -38,478 | 7.7246 | 2,734,392,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 211,258,296 | -126,000 | 7.7260 | 2,734,392,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 211,384,296 | -54,000 | 7.7306 | 2,734,392,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 211,438,296 | 59,676 | 7.7326 | 2,734,392,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 211,378,620 | -270,000 | 7.7304 | 2,734,392,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 211,648,620 | 460,000 | 7.7402 | 2,734,392,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 211,188,620 | -29,427 | 7.7234 | 2,734,392,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 211,218,047 | 25,000 | 7.7245 | 2,734,392,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 211,193,047 | 31,000 | 7.7236 | 2,734,392,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 211,162,047 | 39,000 | 7.7224 | 2,734,392,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 211,123,047 | 47,020 | 7.7210 | 2,734,392,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 211,076,027 | -81,000 | 7.7193 | 2,734,392,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 211,157,027 | -272,000 | 7.7223 | 2,734,392,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 211,429,027 | -118,000 | 7.7322 | 2,734,392,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 211,547,027 | 192,000 | 7.7365 | 2,734,392,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 211,355,027 | -113,820 | 7.7295 | 2,734,392,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 211,468,847 | 524,000 | 7.7337 | 2,734,392,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 210,944,847 | -5,000 | 7.7145 | 2,734,392,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 210,949,847 | 20,000 | 7.7147 | 2,734,392,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 210,929,847 | -107,004 | 7.7140 | 2,734,392,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 211,036,851 | -33,000 | 7.7179 | 2,734,392,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 211,069,851 | -579,007 | 7.7191 | 2,734,392,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 211,648,858 | -120,178 | 7.7403 | 2,734,392,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 211,769,036 | 152,000 | 7.7446 | 2,734,392,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 211,617,036 | -74,454 | 7.7391 | 2,734,392,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 211,691,490 | 351,000 | 7.7418 | 2,734,392,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 211,340,490 | 345,759 | 7.7290 | 2,734,392,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 210,994,731 | -413,000 | 7.7163 | 2,734,392,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 211,407,731 | -167,428 | 7.7314 | 2,734,392,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 211,575,159 | -188,583 | 7.7376 | 2,734,392,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 211,763,742 | -284,290 | 7.7445 | 2,734,392,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 212,048,032 | -62,326 | 7.7549 | 2,734,392,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 212,110,358 | 710,000 | 7.7571 | 2,734,392,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 211,400,358 | -145,890 | 7.7312 | 2,734,392,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 211,546,248 | -97,452 | 7.7365 | 2,734,392,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 211,643,700 | 97,000 | 7.7401 | 2,734,392,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 211,546,700 | 103,947 | 7.7365 | 2,734,392,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 211,442,753 | -121,000 | 7.7327 | 2,734,392,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 211,563,753 | 72,206 | 7.7371 | 2,734,392,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 211,491,547 | 134,700 | 7.7345 | 2,734,392,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 211,356,847 | -50,000 | 7.7296 | 2,734,392,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 211,406,847 | 455,000 | 7.7314 | 2,734,392,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 210,951,847 | 998,327 | 7.7148 | 2,734,392,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 209,953,520 | 500,000 | 7.6783 | 2,734,392,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 209,453,520 | 106,551 | 7.6600 | 2,734,392,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 209,346,969 | -226,000 | 7.6561 | 2,734,392,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 209,572,969 | 223,000 | 7.6643 | 2,734,392,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 209,349,969 | 44,000 | 7.6562 | 2,734,392,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 209,305,969 | 187,000 | 7.6546 | 2,734,392,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 209,118,969 | 228,000 | 7.6477 | 2,734,392,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 208,890,969 | -232,274 | 7.6394 | 2,734,392,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 209,123,243 | 19,000 | 7.6479 | 2,734,392,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 209,104,243 | 167,000 | 7.6472 | 2,734,392,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 208,937,243 | -99,651 | 7.6411 | 2,734,392,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 209,036,894 | -550,315 | 7.6447 | 2,734,392,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 209,587,209 | 20,000 | 7.6649 | 2,734,392,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 209,567,209 | -105,000 | 7.6641 | 2,734,392,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 209,672,209 | 39,000 | 7.6680 | 2,734,392,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 209,633,209 | 47,000 | 7.6665 | 2,734,392,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 209,586,209 | -2,000 | 7.6648 | 2,734,392,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 209,588,209 | 77,988 | 7.6649 | 2,734,392,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 209,510,221 | 21,620 | 7.6620 | 2,734,392,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 209,488,601 | 28,000 | 7.6612 | 2,734,392,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 209,460,601 | -399,000 | 7.6602 | 2,734,392,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 209,859,601 | -1,323,453 | 7.6748 | 2,734,392,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 211,183,054 | -220,000 | 7.7232 | 2,734,392,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 211,403,054 | 206,968 | 7.7313 | 2,734,392,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 211,196,086 | -54,445 | 7.7237 | 2,734,392,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 211,250,531 | 42,381 | 7.7257 | 2,734,392,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 211,208,150 | -18,000 | 7.7241 | 2,734,392,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 211,226,150 | -103,394 | 7.7248 | 2,734,392,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 211,329,544 | 35,000 | 7.7286 | 2,734,392,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 211,294,544 | 79,000 | 7.7273 | 2,734,392,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 211,215,544 | 0 | 7.7244 | 2,734,392,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 211,215,544 | -50,000 | 7.7244 | 2,734,392,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 211,265,544 | -88,000 | 7.7262 | 2,734,392,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 211,353,544 | -112,462 | 7.7295 | 2,734,392,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 211,466,006 | 185,462 | 7.7336 | 2,734,392,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 211,280,544 | 279,379 | 7.7268 | 2,734,392,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 211,001,165 | -102,000 | 7.7166 | 2,734,392,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 211,103,165 | -271,000 | 7.7203 | 2,734,392,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 211,374,165 | 57,900 | 7.7302 | 2,734,392,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 211,316,265 | 39,652 | 7.7281 | 2,734,392,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 211,276,613 | 307,532 | 7.7266 | 2,734,392,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 210,969,081 | -2,669,879 | 7.7154 | 2,734,392,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 213,638,960 | 123,446 | 7.8130 | 2,734,392,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 213,515,514 | -85,007 | 7.8085 | 2,734,392,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 213,600,521 | 584,364 | 7.8116 | 2,734,392,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 213,016,157 | 165,365 | 7.7903 | 2,734,392,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 212,850,792 | 130,995 | 7.7842 | 2,734,392,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 212,719,797 | -41,000 | 7.7794 | 2,734,392,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 212,760,797 | 240,766 | 7.7809 | 2,734,392,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 212,520,031 | -34,303 | 7.7721 | 2,734,392,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 212,554,334 | -119,000 | 7.7734 | 2,734,392,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 212,673,334 | -22,083 | 7.7777 | 2,734,392,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 212,695,417 | 544,641 | 7.7785 | 2,734,392,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 212,150,776 | -11,000 | 7.7586 | 2,734,392,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 212,161,776 | 33,271 | 7.7590 | 2,734,392,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 212,128,505 | 63,848 | 7.7578 | 2,734,392,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 212,064,657 | -6,804 | 7.7555 | 2,734,392,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 212,071,461 | 269,789 | 7.7557 | 2,734,392,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 211,801,672 | -107,798 | 7.7458 | 2,734,392,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 211,909,470 | -259,613 | 7.7498 | 2,734,392,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 212,169,083 | 361,613 | 7.7593 | 2,734,392,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 211,807,470 | 470,544 | 7.7461 | 2,734,392,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 211,336,926 | -151,000 | 7.7288 | 2,734,392,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 211,487,926 | 16,705 | 7.7344 | 2,734,392,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 211,471,221 | -257,000 | 7.7338 | 2,734,392,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 211,728,221 | 2,000 | 7.7432 | 2,734,392,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 211,726,221 | 403,526 | 7.7431 | 2,734,392,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 211,322,695 | -580,154 | 7.7283 | 2,734,392,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 211,902,849 | -219,564 | 7.7495 | 2,734,392,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 212,122,413 | 102,108 | 7.7576 | 2,734,392,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 212,020,305 | 25,000 | 7.7538 | 2,734,392,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 211,995,305 | 25,712 | 7.7529 | 2,734,392,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 211,969,593 | 7,713 | 7.7520 | 2,734,392,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 211,961,880 | 929,023 | 7.7517 | 2,734,392,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 211,032,857 | -269,191 | 7.7177 | 2,734,392,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 211,302,048 | -163,383 | 7.7276 | 2,734,392,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 211,465,431 | -283,000 | 7.7335 | 2,734,392,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 211,748,431 | 110,000 | 7.7439 | 2,734,392,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 211,638,431 | 35,375 | 7.7399 | 2,734,392,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 211,603,056 | -173,000 | 7.7386 | 2,734,392,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 211,776,056 | -264,380 | 7.7449 | 2,734,392,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 212,040,436 | -184,602 | 7.7546 | 2,734,392,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 212,225,038 | -435,888 | 7.7613 | 2,734,392,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 212,660,926 | -137,000 | 7.7773 | 2,734,392,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 212,797,926 | 2,000 | 7.7823 | 2,734,392,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 212,795,926 | -193,936 | 7.7822 | 2,734,392,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 212,989,862 | -145,000 | 7.7893 | 2,734,392,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 213,134,862 | -1,280,000 | 7.7946 | 2,734,392,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 214,414,862 | -1,494,000 | 7.8414 | 2,734,392,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 215,908,862 | -564,000 | 7.8960 | 2,734,392,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 216,472,862 | -1,198,426 | 7.9167 | 2,734,392,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 217,671,288 | -947,853 | 7.9605 | 2,734,392,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 218,619,141 | -1,295,726 | 7.9952 | 2,734,392,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 219,914,867 | -1,641,778 | 8.0426 | 2,734,392,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 221,556,645 | -1,178,857 | 8.1026 | 2,734,392,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 222,735,502 | -315,222 | 8.1457 | 2,734,392,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 223,050,724 | -820,132 | 8.1572 | 2,734,392,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 223,870,856 | -1,664,000 | 8.1872 | 2,734,392,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 225,534,856 | -3,021,903 | 8.2481 | 2,734,392,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 228,556,759 | -1,085,424 | 8.3586 | 2,734,392,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 229,642,183 | -1,224,177 | 8.3983 | 2,734,392,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 230,866,360 | -295,440 | 8.4431 | 2,734,392,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 231,161,800 | 23,148 | 8.4539 | 2,734,392,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 231,138,652 | 1,183,274 | 8.4530 | 2,734,392,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 229,955,378 | -67,092 | 8.4097 | 2,734,392,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 230,022,470 | 751,933 | 8.4122 | 2,734,392,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 229,270,537 | -1,478,772 | 8.3847 | 2,734,392,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 230,749,309 | -162,689 | 8.4388 | 2,734,392,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 230,911,998 | -182,891 | 8.4447 | 2,734,392,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 231,094,889 | -167,962 | 8.4514 | 2,734,392,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 231,262,851 | 80,000 | 8.4576 | 2,734,392,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 231,182,851 | 696,000 | 8.4546 | 2,734,392,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 230,486,851 | -28,000 | 8.4292 | 2,734,392,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 230,514,851 | 651,697 | 8.4302 | 2,734,392,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 229,863,154 | 956,054 | 8.4064 | 2,734,392,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 228,907,100 | -604,000 | 8.3714 | 2,734,392,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 229,511,100 | -20,000 | 8.3935 | 2,734,392,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 229,531,100 | -292,000 | 8.3942 | 2,734,392,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 229,823,100 | -83,085 | 8.4049 | 2,734,392,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 229,906,185 | -90,000 | 8.4079 | 2,734,392,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 229,996,185 | -509,000 | 8.4112 | 2,734,392,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 230,505,185 | -102,000 | 8.4299 | 2,734,392,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 230,607,185 | -75,612 | 8.4336 | 2,734,392,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 230,682,797 | 469,606 | 8.4363 | 2,734,392,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 230,213,191 | 12,000 | 8.4192 | 2,734,392,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 230,201,191 | -2,887 | 8.4187 | 2,734,392,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 230,204,078 | -188,228 | 8.4188 | 2,734,392,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 230,392,306 | 206,000 | 8.4257 | 2,734,392,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 230,186,306 | -239,096 | 8.4182 | 2,734,392,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 230,425,402 | 99,000 | 8.4269 | 2,734,392,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 230,326,402 | 500,000 | 8.4233 | 2,734,392,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 229,826,402 | 138,000 | 8.4050 | 2,734,392,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 229,688,402 | -544,747 | 8.4000 | 2,734,392,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 230,233,149 | -74,896 | 8.4199 | 2,734,392,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 230,308,045 | 203,354 | 8.4226 | 2,734,392,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 230,104,691 | 223,679 | 8.4152 | 2,734,392,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 229,881,012 | -170,266 | 8.4070 | 2,734,392,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 230,051,278 | -559,600 | 8.4133 | 2,734,392,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 230,610,878 | -493,000 | 8.4337 | 2,734,392,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 231,103,878 | 53,343 | 8.4517 | 2,734,392,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 231,050,535 | -66,000 | 8.4498 | 2,734,392,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 231,116,535 | 240,000 | 8.4522 | 2,734,392,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 230,876,535 | -130,665 | 8.4434 | 2,734,392,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 231,007,200 | -217,691 | 8.4482 | 2,734,392,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 231,224,891 | -223,186 | 8.4562 | 2,734,392,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 231,448,077 | -365,000 | 8.4643 | 2,734,392,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 231,813,077 | -156,000 | 8.4777 | 2,734,392,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 231,969,077 | -325,831 | 8.4834 | 2,734,392,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 232,294,908 | 0 | 8.4953 | 2,734,392,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 232,294,908 | 174,237 | 8.4953 | 2,734,392,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 232,120,671 | -501,406 | 8.4889 | 2,734,392,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 232,622,077 | -89,294 | 8.5073 | 2,734,392,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 232,711,371 | 264,894 | 8.5105 | 2,734,392,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 232,446,477 | 73,900 | 8.5008 | 2,734,392,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 232,372,577 | -2,335,677 | 8.4981 | 2,734,392,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 234,708,254 | 977,109 | 8.5836 | 2,734,392,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 233,731,145 | -480,615 | 8.5478 | 2,734,392,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 234,211,760 | 1,563,771 | 8.5654 | 2,734,392,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 232,647,989 | -857,301 | 8.5082 | 2,734,392,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 233,505,290 | -2,017,946 | 8.5396 | 2,734,392,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 235,523,236 | -314,737 | 8.6134 | 2,734,392,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 235,837,973 | -68,447 | 8.6249 | 2,734,392,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 235,906,420 | -164,685 | 8.6274 | 2,734,392,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 236,071,105 | 644,539 | 8.6334 | 2,734,392,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 235,426,566 | -381,820 | 8.6098 | 2,734,392,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 235,808,386 | 1,980,800 | 8.6238 | 2,734,392,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 233,827,586 | 11,738,576 | 8.5514 | 2,734,392,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 222,089,010 | 1,149,649 | 8.1221 | 2,734,392,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 220,939,361 | 208,993 | 8.0800 | 2,734,392,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 220,730,368 | -320,794 | 8.0724 | 2,734,392,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 221,051,162 | -24,466 | 8.0841 | 2,734,392,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 221,075,628 | -208,588 | 8.0850 | 2,734,392,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 221,284,216 | 850,671 | 8.0926 | 2,734,392,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 220,433,545 | 397,421 | 8.0615 | 2,734,392,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 220,036,124 | 1,247,196 | 8.0470 | 2,734,392,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 218,788,928 | 988,556 | 8.0014 | 2,734,392,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 217,800,372 | 326,344 | 7.9652 | 2,734,392,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 217,474,028 | -68,800 | 7.9533 | 2,734,392,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 217,542,828 | 165,475 | 7.9558 | 2,734,392,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 217,377,353 | -614,567 | 7.9498 | 2,734,392,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 217,991,920 | -691,837 | 7.9722 | 2,734,392,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 218,683,757 | -279,698 | 7.9975 | 2,734,392,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 218,963,455 | 134,572 | 8.0078 | 2,734,392,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 218,828,883 | 270,553 | 8.0028 | 2,734,392,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 218,558,330 | -45,820 | 7.9929 | 2,734,392,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 218,604,150 | 52,552 | 7.9946 | 2,734,392,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 218,551,598 | -123,000 | 7.9927 | 2,734,392,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 218,674,598 | -68,445 | 7.9972 | 2,734,392,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 218,743,043 | -133,218 | 7.9997 | 2,734,392,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 218,876,261 | 530,494 | 8.0046 | 2,734,392,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 218,345,767 | 113,000 | 7.9852 | 2,734,392,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 218,232,767 | -20,060 | 7.9810 | 2,734,392,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 218,252,827 | -353,113 | 7.9818 | 2,734,392,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 218,605,940 | 133,972 | 7.9947 | 2,734,392,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 218,471,968 | -540,116 | 7.9898 | 2,734,392,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 219,012,084 | 1,249 | 8.0095 | 2,734,392,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 219,010,835 | 770,866 | 8.0095 | 2,734,392,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 218,239,969 | 1,040,870 | 7.9813 | 2,734,392,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 217,199,099 | 1,694,554 | 7.9432 | 2,734,392,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 215,504,545 | 49,114 | 7.8813 | 2,734,392,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 215,455,431 | 164,831 | 7.8795 | 2,734,392,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 215,290,600 | 278,111 | 7.8734 | 2,734,392,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 215,012,489 | 217,028 | 7.8633 | 2,734,392,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 214,795,461 | 227,504 | 7.8553 | 2,734,392,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 214,567,957 | -2,318,475 | 7.8470 | 2,734,392,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 216,886,432 | 1,116,972 | 7.9318 | 2,734,392,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 215,769,460 | -2,891 | 7.8909 | 2,734,392,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 215,772,351 | -405,740 | 7.8911 | 2,734,392,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 216,178,091 | -215,704 | 7.9059 | 2,734,392,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 216,393,795 | 69,005 | 7.9138 | 2,734,392,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 216,324,790 | -538,961 | 7.9113 | 2,734,392,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 216,863,751 | -19,815 | 7.9310 | 2,734,392,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 216,883,566 | 287,645 | 7.9317 | 2,734,392,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 216,595,921 | -142,879 | 7.9212 | 2,734,392,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 216,738,800 | -3,259,766 | 7.9264 | 2,734,392,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 219,998,566 | 548,312 | 8.0456 | 2,734,392,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 219,450,254 | 398,635 | 8.0256 | 2,734,392,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 219,051,619 | -523,323 | 8.0110 | 2,734,392,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 219,574,942 | 72,539 | 8.0301 | 2,734,392,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 219,502,403 | 255,657 | 8.0275 | 2,734,392,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 219,246,746 | 138,473 | 8.0181 | 2,734,392,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 219,108,273 | 102,996 | 8.0131 | 2,734,392,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 219,005,277 | -113,003 | 8.0093 | 2,734,392,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 219,118,280 | 2,489,963 | 8.0134 | 2,734,392,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 216,628,317 | 250,581 | 7.9224 | 2,734,392,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 216,377,736 | 121,517 | 7.9132 | 2,734,392,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 216,256,219 | 293,934 | 7.9087 | 2,734,392,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 215,962,285 | -30,902 | 7.8980 | 2,734,392,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 215,993,187 | -114,000 | 7.8991 | 2,734,392,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 216,107,187 | -83,000 | 7.9033 | 2,734,392,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 216,190,187 | 280,485 | 7.9063 | 2,734,392,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 215,909,702 | -618,296 | 7.8961 | 2,734,392,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 216,527,998 | -79,608 | 7.9187 | 2,734,392,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 216,607,606 | 567 | 7.9216 | 2,734,392,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 216,607,039 | 59,870 | 7.9216 | 2,734,392,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 216,547,169 | 173,499 | 7.9194 | 2,734,392,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 216,373,670 | 32,555 | 7.9130 | 2,734,392,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 216,341,115 | -82,389 | 7.9119 | 2,734,392,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 216,423,504 | 57,575 | 7.9149 | 2,734,392,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 216,365,929 | -321,781 | 7.9128 | 2,734,392,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 216,687,710 | -1,204,776 | 7.9245 | 2,734,392,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 217,892,486 | 73,784 | 7.9686 | 2,734,392,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 217,818,702 | 200,697 | 7.9659 | 2,734,392,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 217,618,005 | 373,380 | 7.9586 | 2,734,392,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 217,244,625 | -123,999 | 7.9449 | 2,734,392,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 217,368,624 | -60,554 | 7.9494 | 2,734,392,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 217,429,178 | -86,871 | 7.9516 | 2,734,392,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 217,516,049 | -99,297 | 7.9548 | 2,734,392,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 217,615,346 | -225,090 | 7.9585 | 2,734,392,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 217,840,436 | -81,974 | 7.9667 | 2,734,392,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 217,922,410 | -691,808 | 7.9697 | 2,734,392,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 218,614,218 | -21,103 | 7.9950 | 2,734,392,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 218,635,321 | -38,542 | 7.9958 | 2,734,392,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 218,673,863 | 61,060 | 7.9972 | 2,734,392,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 218,612,803 | 19,981 | 7.9949 | 2,734,392,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 218,592,822 | -265,912 | 7.9942 | 2,734,392,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 218,858,734 | 99,000 | 8.0039 | 2,734,392,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 218,759,734 | 227,464 | 8.0003 | 2,734,392,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 218,532,270 | 313,000 | 7.9920 | 2,734,392,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 218,219,270 | 2,425,153 | 7.9805 | 2,734,392,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 215,794,117 | -1,128,346 | 7.8919 | 2,734,392,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 216,922,463 | 112,676 | 7.9331 | 2,734,392,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 216,809,787 | -20,994 | 7.9290 | 2,734,392,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 216,830,781 | 64,663 | 7.9298 | 2,734,392,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 216,766,118 | 26,471 | 7.9274 | 2,734,392,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 216,739,647 | 151,423 | 7.9264 | 2,734,392,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 216,588,224 | -42,077 | 7.9209 | 2,734,392,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 216,630,301 | -57,456 | 7.9224 | 2,734,392,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 216,687,757 | 19,444 | 7.9245 | 2,734,392,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 216,668,313 | 0 | 7.9238 | 2,734,392,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 216,668,313 | 40,854 | 7.9238 | 2,734,392,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 216,627,459 | 23,850 | 7.9223 | 2,734,392,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 216,603,609 | -22,000 | 7.9215 | 2,734,392,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 216,625,609 | -53,000 | 7.9223 | 2,734,392,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 216,678,609 | 95,000 | 7.9242 | 2,734,392,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 216,583,609 | -105,845 | 7.9207 | 2,734,392,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 216,689,454 | 520,500 | 7.9246 | 2,734,392,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 216,168,954 | -47,331 | 7.9056 | 2,734,392,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 216,216,285 | -33,445 | 7.9073 | 2,734,392,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 216,249,730 | 230,142 | 7.9085 | 2,734,392,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 216,019,588 | 36,885 | 7.9001 | 2,734,392,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 215,982,703 | -32,963 | 7.8987 | 2,734,392,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 216,015,666 | -1,707,753 | 7.9000 | 2,734,392,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 217,723,419 | -195,309 | 7.9624 | 2,734,392,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 217,918,728 | -102,439 | 7.9695 | 2,734,392,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 218,021,167 | 83,392 | 7.9733 | 2,734,392,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 217,937,775 | -99,592 | 7.9702 | 2,734,392,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 218,037,367 | 125,511 | 7.9739 | 2,734,392,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 217,911,856 | -213,445 | 7.9693 | 2,734,392,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 218,125,301 | 56,787 | 7.9771 | 2,734,392,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 218,068,514 | 47,000 | 7.9750 | 2,734,392,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 218,021,514 | 10,090 | 7.9733 | 2,734,392,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 218,011,424 | -289,839 | 7.9729 | 2,734,392,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 218,301,263 | 63,109 | 7.9835 | 2,734,392,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 218,238,154 | 83,083 | 7.9812 | 2,734,392,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 218,155,071 | 246,982 | 7.9782 | 2,734,392,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 217,908,089 | 157,089 | 7.9692 | 2,734,392,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 217,751,000 | 441,067 | 7.9634 | 2,734,392,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 217,309,933 | 156,335 | 7.9473 | 2,734,392,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 217,153,598 | 191,649 | 7.9416 | 2,734,392,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 216,961,949 | 138,557 | 7.9346 | 2,734,392,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 216,823,392 | -510,520 | 7.9295 | 2,734,392,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 217,333,912 | -592,620 | 7.9482 | 2,734,392,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 217,926,532 | 34,396 | 7.9698 | 2,734,392,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 217,892,136 | -113,734 | 7.9686 | 2,734,392,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 218,005,870 | -731,805 | 7.9727 | 2,734,392,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 218,737,675 | -91,505 | 7.9995 | 2,734,392,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 218,829,180 | 621,070 | 8.0028 | 2,734,392,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 218,208,110 | 232,002 | 7.9801 | 2,734,392,000 | 2017-06-14 |
| 2122 | 2017-06-28 | 217,976,108 | -135,817 | 7.9716 | 2,734,392,000 | 2017-06-14 |
| 2123 | 2017-06-27 | 218,111,925 | -57,473 | 7.9766 | 2,734,392,000 | 2017-06-14 |
| 2124 | 2017-06-26 | 218,169,398 | 84,287 | 7.9787 | 2,734,392,000 | 2017-06-14 |
| 2125 | 2017-06-23 | 218,085,111 | -4,306 | 7.9756 | 2,734,392,000 | 2017-06-14 |
| 2126 | 2017-06-22 | 218,089,417 | -5,011 | 7.9758 | 2,734,392,000 | 2017-06-14 |
| 2127 | 2017-06-21 | 218,094,428 | -127,008 | 7.9760 | 2,734,392,000 | 2017-06-14 |
| 2128 | 2017-06-20 | 218,221,436 | 179,410 | 7.9806 | 2,734,392,000 | 2017-06-14 |
| 2129 | 2017-06-19 | 218,042,026 | 375,304 | 7.9741 | 2,734,392,000 | 2017-06-14 |
| 2130 | 2017-06-16 | 217,666,722 | 37,001 | 7.9603 | 2,734,392,000 | 2017-06-14 |
| 2131 | 2017-06-15 | 217,629,721 | -252,257 | 7.9590 | 2,734,392,000 | 2017-06-14 |
| 2132 | 2017-06-14 | 217,881,978 | 251,485 | 7.9682 | 2,734,392,000 | 2017-06-14 |
| 2133 | 2017-06-13 | 217,630,493 | -719,220 | 8.1611 | 2,666,680,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 218,349,713 | -445,144 | 8.1881 | 2,666,680,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 218,794,857 | 67,835 | 8.2048 | 2,666,680,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 218,727,022 | 560,459 | 8.2022 | 2,666,680,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 218,166,563 | -670,228 | 8.1812 | 2,666,680,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 218,836,791 | 66,268 | 8.2063 | 2,666,680,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 218,770,523 | 27,023 | 8.2039 | 2,666,680,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 218,743,500 | 187,267 | 8.2028 | 2,666,680,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 218,556,233 | 939,945 | 8.1958 | 2,666,680,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 217,616,288 | 293,519 | 8.1606 | 2,666,680,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 217,322,769 | -911,302 | 8.1496 | 2,666,680,000 | 2017-05-19 |
| 2144 | 2017-05-26 | 218,234,071 | -6,220 | 8.1837 | 2,666,680,000 | 2017-05-19 |
| 2145 | 2017-05-25 | 218,240,291 | -3,800,517 | 8.1840 | 2,666,680,000 | 2017-05-19 |
| 2146 | 2017-05-24 | 222,040,808 | 2,918,772 | 8.3265 | 2,666,680,000 | 2017-05-19 |
| 2147 | 2017-05-23 | 219,122,036 | -30,259,617 | 8.2170 | 2,666,680,000 | 2017-05-19 |
| 2148 | 2017-05-22 | 249,381,653 | -448,648 | 9.3518 | 2,666,680,000 | 2017-05-19 |
| 2149 | 2017-05-19 | 249,830,301 | 9.3686 | 2,666,680,000 | 2017-05-19 |
Webb-site Database - Powered By Linux Group