BOCOM International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03329 | 2017-05-19 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.375 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.385 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 353,688 | 111,000 | 0.01 | 2,734,392,000 | 137,938 | 0.390 | 2026-01-28 |
| 4 | 2026-01-28 | 242,688 | 89,000 | 0.01 | 2,734,392,000 | 91,008 | 0.375 | 2026-01-26 |
| 5 | 2025-11-14 | 153,688 | -35,000 | 0.01 | 2,734,392,000 | 72,233 | 0.470 | 2025-11-12 |
| 6 | 2025-11-12 | 188,688 | -65,000 | 0.01 | 2,734,392,000 | 89,627 | 0.475 | 2025-11-10 |
| 7 | 2025-11-05 | 253,688 | -120,000 | 0.01 | 2,734,392,000 | 125,576 | 0.495 | 2025-11-03 |
| 8 | 2025-11-03 | 373,688 | 60,000 | 0.01 | 2,734,392,000 | 184,976 | 0.495 | 2025-10-30 |
| 9 | 2025-10-31 | 313,688 | 160,000 | 0.01 | 2,734,392,000 | 156,844 | 0.500 | 2025-10-28 |
| 10 | 2025-10-30 | 153,688 | -237,000 | 0.01 | 2,734,392,000 | 78,381 | 0.510 | 2025-10-27 |
| 11 | 2025-10-21 | 390,688 | 180,000 | 0.01 | 2,734,392,000 | 193,391 | 0.495 | 2025-10-17 |
| 12 | 2025-10-20 | 210,688 | -13,000 | 0.01 | 2,734,392,000 | 109,558 | 0.520 | 2025-10-16 |
| 13 | 2025-10-16 | 223,688 | 24,000 | 0.01 | 2,734,392,000 | 116,318 | 0.520 | 2025-10-14 |
| 14 | 2025-10-15 | 199,688 | 60,000 | 0.01 | 2,734,392,000 | 103,838 | 0.520 | 2025-10-13 |
| 15 | 2025-09-22 | 139,688 | -38,000 | 0.01 | 2,734,392,000 | 79,622 | 0.570 | 2025-09-18 |
| 16 | 2025-09-10 | 177,688 | -5,000 | 0.01 | 2,734,392,000 | 97,728 | 0.550 | 2025-09-08 |
| 17 | 2025-09-08 | 182,688 | 5,000 | 0.01 | 2,734,392,000 | 96,825 | 0.530 | 2025-09-04 |
| 18 | 2025-08-05 | 177,688 | -52,000 | 0.01 | 2,734,392,000 | 106,613 | 0.600 | 2025-08-01 |
| 19 | 2025-07-17 | 229,688 | -4,000 | 0.01 | 2,734,392,000 | 181,454 | 0.790 | 2025-07-15 |
| 20 | 2025-07-15 | 233,688 | 88,000 | 0.01 | 2,734,392,000 | 196,298 | 0.840 | 2025-07-11 |
| 21 | 2025-07-14 | 145,688 | 1,000 | 0.01 | 2,734,392,000 | 116,550 | 0.800 | 2025-07-10 |
| 22 | 2025-04-11 | 144,688 | -9,008 | 0.01 | 2,734,392,000 | 36,895 | 0.255 | 2025-04-09 |
| 23 | 2025-04-10 | 153,696 | -167,000 | 0.01 | 2,734,392,000 | 39,961 | 0.260 | 2025-04-08 |
| 24 | 2025-01-27 | 320,696 | -150,000 | 0.01 | 2,734,392,000 | 84,984 | 0.265 | 2025-01-23 |
| 25 | 2025-01-24 | 470,696 | -30,000 | 0.02 | 2,734,392,000 | 122,381 | 0.260 | 2025-01-22 |
| 26 | 2025-01-22 | 500,696 | 180,000 | 0.02 | 2,734,392,000 | 130,181 | 0.260 | 2025-01-20 |
| 27 | 2024-11-14 | 320,696 | -200,000 | 0.01 | 2,734,392,000 | 105,830 | 0.330 | 2024-11-12 |
| 28 | 2024-11-13 | 520,696 | -38,000 | 0.02 | 2,734,392,000 | 171,830 | 0.330 | 2024-11-11 |
| 29 | 2024-11-12 | 558,696 | -121,000 | 0.02 | 2,734,392,000 | 189,957 | 0.340 | 2024-11-08 |
| 30 | 2024-11-11 | 679,696 | 360,000 | 0.02 | 2,734,392,000 | 237,894 | 0.350 | 2024-11-07 |
| 31 | 2024-10-22 | 319,696 | 100,000 | 0.01 | 2,734,392,000 | 107,098 | 0.335 | 2024-10-18 |
| 32 | 2024-10-18 | 219,696 | 68,000 | 0.01 | 2,734,392,000 | 72,500 | 0.330 | 2024-10-16 |
| 33 | 2024-10-09 | 151,696 | -112,000 | 0.01 | 2,734,392,000 | 67,505 | 0.445 | 2024-10-07 |
| 34 | 2024-10-08 | 263,696 | 120,000 | 0.01 | 2,734,392,000 | 118,663 | 0.450 | 2024-10-04 |
| 35 | 2024-10-07 | 143,696 | -88,000 | 0.01 | 2,734,392,000 | 73,285 | 0.510 | 2024-10-03 |
| 36 | 2024-10-04 | 231,696 | -120,000 | 0.01 | 2,734,392,000 | 118,165 | 0.510 | 2024-10-02 |
| 37 | 2024-10-03 | 351,696 | 120,000 | 0.01 | 2,734,392,000 | 103,750 | 0.295 | 2024-09-30 |
| 38 | 2024-01-26 | 231,696 | 10,000 | 0.01 | 2,734,392,000 | 76,460 | 0.330 | 2024-01-24 |
| 39 | 2023-02-15 | 221,696 | -10,000 | 0.01 | 2,734,392,000 | 141,885 | 0.640 | 2023-02-13 |
| 40 | 2023-01-04 | 231,696 | -41,000 | 0.01 | 2,734,392,000 | 129,750 | 0.560 | 2022-12-30 |
| 41 | 2022-12-30 | 272,696 | -15,000 | 0.01 | 2,734,392,000 | 144,529 | 0.530 | 2022-12-28 |
| 42 | 2022-12-20 | 287,696 | 10,000 | 0.01 | 2,734,392,000 | 155,356 | 0.540 | 2022-12-16 |
| 43 | 2022-12-12 | 277,696 | 56,000 | 0.01 | 2,734,392,000 | 147,179 | 0.530 | 2022-12-08 |
| 44 | 2022-12-08 | 221,696 | -20,000 | 0.01 | 2,734,392,000 | 117,499 | 0.530 | 2022-12-06 |
| 45 | 2022-08-30 | 241,696 | 10,000 | 0.01 | 2,734,392,000 | 125,682 | 0.520 | 2022-08-26 |
| 46 | 2022-08-19 | 231,696 | 5,000 | 0.01 | 2,734,392,000 | 139,018 | 0.600 | 2022-08-17 |
| 47 | 2022-07-28 | 226,696 | -11,992 | 0.01 | 2,734,392,000 | 140,552 | 0.620 | 2022-07-26 |
| 48 | 2022-07-26 | 238,688 | 15,000 | 0.01 | 2,734,392,000 | 138,439 | 0.580 | 2022-07-22 |
| 49 | 2022-06-30 | 223,688 | -10,000 | 0.01 | 2,734,392,000 | 187,898 | 0.840 | 2022-06-28 |
| 50 | 2022-06-07 | 233,688 | 6,000 | 0.01 | 2,734,392,000 | 191,624 | 0.820 | 2022-06-02 |
| 51 | 2022-06-06 | 227,688 | -130,000 | 0.01 | 2,734,392,000 | 191,258 | 0.840 | 2022-06-01 |
| 52 | 2022-06-02 | 357,688 | 130,000 | 0.01 | 2,734,392,000 | 286,150 | 0.800 | 2022-05-31 |
| 53 | 2022-05-26 | 227,688 | -2,000 | 0.01 | 2,734,392,000 | 207,196 | 0.910 | 2022-05-24 |
| 54 | 2022-05-25 | 229,688 | -18,000 | 0.01 | 2,734,392,000 | 218,204 | 0.950 | 2022-05-23 |
| 55 | 2022-05-24 | 247,688 | 38,000 | 0.01 | 2,734,392,000 | 242,734 | 0.980 | 2022-05-20 |
| 56 | 2022-04-22 | 209,688 | 22,000 | 0.01 | 2,734,392,000 | 236,947 | 1.130 | 2022-04-20 |
| 57 | 2022-04-01 | 187,688 | 7,000 | 0.01 | 2,734,392,000 | 213,964 | 1.140 | 2022-03-30 |
| 58 | 2022-03-28 | 180,688 | 23,000 | 0.01 | 2,734,392,000 | 215,019 | 1.190 | 2022-03-24 |
| 59 | 2022-02-24 | 157,688 | -200,000 | 0.01 | 2,734,392,000 | 204,994 | 1.300 | 2022-02-22 |
| 60 | 2022-02-22 | 357,688 | -10,000 | 0.01 | 2,734,392,000 | 468,571 | 1.310 | 2022-02-18 |
| 61 | 2022-02-18 | 367,688 | -30,000 | 0.01 | 2,734,392,000 | 489,025 | 1.330 | 2022-02-16 |
| 62 | 2022-02-17 | 397,688 | -17,000 | 0.01 | 2,734,392,000 | 520,971 | 1.310 | 2022-02-15 |
| 63 | 2022-02-15 | 414,688 | 40,000 | 0.02 | 2,734,392,000 | 530,801 | 1.280 | 2022-02-11 |
| 64 | 2022-01-26 | 374,688 | 138,000 | 0.01 | 2,734,392,000 | 494,588 | 1.320 | 2022-01-24 |
| 65 | 2022-01-25 | 236,688 | 147,000 | 0.01 | 2,734,392,000 | 333,730 | 1.410 | 2022-01-21 |
| 66 | 2021-11-29 | 89,688 | 1,000 | 0.00 | 2,734,392,000 | 150,676 | 1.680 | 2021-11-25 |
| 67 | 2021-11-08 | 88,688 | 13,000 | 0.00 | 2,734,392,000 | 147,222 | 1.660 | 2021-11-04 |
| 68 | 2021-09-03 | 75,688 | 4,000 | 0.00 | 2,734,392,000 | 136,238 | 1.800 | 2021-09-01 |
| 69 | 2021-07-05 | 71,688 | -2,000 | 0.00 | 2,734,392,000 | 134,057 | 1.870 | 2021-06-30 |
| 70 | 2021-06-09 | 73,688 | 7,000 | 0.00 | 2,734,392,000 | 142,218 | 1.930 | 2021-06-07 |
| 71 | 2021-06-03 | 66,688 | 10,000 | 0.00 | 2,734,392,000 | 126,707 | 1.900 | 2021-06-01 |
| 72 | 2021-06-01 | 56,688 | -5,000 | 0.00 | 2,734,392,000 | 102,605 | 1.810 | 2021-05-28 |
| 73 | 2021-04-28 | 61,688 | 10,000 | 0.00 | 2,734,392,000 | 108,571 | 1.760 | 2021-04-26 |
| 74 | 2021-04-08 | 51,688 | -10,000 | 0.00 | 2,734,392,000 | 86,319 | 1.670 | 2021-04-01 |
| 75 | 2021-03-29 | 61,688 | -33,000 | 0.00 | 2,734,392,000 | 98,701 | 1.600 | 2021-03-25 |
| 76 | 2021-03-11 | 94,688 | -28,000 | 0.00 | 2,734,392,000 | 138,244 | 1.460 | 2021-03-09 |
| 77 | 2021-03-02 | 122,688 | -28,000 | 0.00 | 2,734,392,000 | 172,990 | 1.410 | 2021-02-26 |
| 78 | 2021-02-19 | 150,688 | 33,000 | 0.01 | 2,734,392,000 | 204,936 | 1.360 | 2021-02-17 |
| 79 | 2021-02-17 | 117,688 | -30,000 | 0.00 | 2,734,392,000 | 154,171 | 1.310 | 2021-02-10 |
| 80 | 2021-02-08 | 147,688 | -10,000 | 0.01 | 2,734,392,000 | 191,994 | 1.300 | 2021-02-04 |
| 81 | 2021-02-05 | 157,688 | -7,002 | 0.01 | 2,734,392,000 | 204,994 | 1.300 | 2021-02-03 |
| 82 | 2021-02-04 | 164,690 | 28,000 | 0.01 | 2,734,392,000 | 209,156 | 1.270 | 2021-02-02 |
| 83 | 2021-01-29 | 136,690 | 28,000 | 0.00 | 2,734,392,000 | 179,064 | 1.310 | 2021-01-27 |
| 84 | 2021-01-26 | 108,690 | 30,000 | 0.00 | 2,734,392,000 | 146,732 | 1.350 | 2021-01-22 |
| 85 | 2021-01-15 | 78,690 | -27,000 | 0.00 | 2,734,392,000 | 97,576 | 1.240 | 2021-01-13 |
| 86 | 2021-01-13 | 105,690 | 6,000 | 0.00 | 2,734,392,000 | 126,828 | 1.200 | 2021-01-11 |
| 87 | 2020-11-26 | 99,690 | -50,000 | 0.00 | 2,734,392,000 | 102,681 | 1.030 | 2020-11-24 |
| 88 | 2020-11-24 | 149,690 | 50,000 | 0.01 | 2,734,392,000 | 151,187 | 1.010 | 2020-11-20 |
| 89 | 2020-11-23 | 99,690 | -50,000 | 0.00 | 2,734,392,000 | 100,687 | 1.010 | 2020-11-19 |
| 90 | 2020-11-20 | 149,690 | 50,000 | 0.01 | 2,734,392,000 | 152,684 | 1.020 | 2020-11-18 |
| 91 | 2020-09-17 | 99,690 | -1,000 | 0.00 | 2,734,392,000 | 102,681 | 1.030 | 2020-09-15 |
| 92 | 2020-08-19 | 100,690 | -112,000 | 0.00 | 2,734,392,000 | 105,725 | 1.050 | 2020-08-17 |
| 93 | 2020-08-13 | 212,690 | 76,000 | 0.01 | 2,734,392,000 | 214,817 | 1.010 | 2020-08-11 |
| 94 | 2020-08-12 | 136,690 | 36,000 | 0.00 | 2,734,392,000 | 138,057 | 1.010 | 2020-08-10 |
| 95 | 2020-08-06 | 100,690 | -48,000 | 0.00 | 2,734,392,000 | 103,711 | 1.030 | 2020-08-04 |
| 96 | 2020-08-05 | 148,690 | -30,000 | 0.01 | 2,734,392,000 | 151,664 | 1.020 | 2020-08-03 |
| 97 | 2020-07-29 | 178,690 | 80,000 | 0.01 | 2,734,392,000 | 178,690 | 1.000 | 2020-07-27 |
| 98 | 2020-07-17 | 98,690 | -100,000 | 0.00 | 2,734,392,000 | 105,598 | 1.070 | 2020-07-15 |
| 99 | 2020-07-13 | 198,690 | 12,000 | 0.01 | 2,734,392,000 | 208,625 | 1.050 | 2020-07-09 |
| 100 | 2020-07-09 | 186,690 | -11,000 | 0.01 | 2,734,392,000 | 197,891 | 1.060 | 2020-07-07 |
| 101 | 2020-07-08 | 197,690 | 100,000 | 0.01 | 2,734,392,000 | 211,528 | 1.070 | 2020-07-06 |
| 102 | 2020-06-29 | 97,690 | -54,000 | 0.00 | 2,734,392,000 | 95,736 | 0.980 | 2020-06-24 |
| 103 | 2020-06-26 | 151,690 | 54,000 | 0.01 | 2,734,392,000 | 160,791 | 1.060 | 2020-06-23 |
| 104 | 2020-06-24 | 97,690 | -50,000 | 0.00 | 2,734,392,000 | 102,575 | 1.050 | 2020-06-22 |
| 105 | 2020-06-23 | 147,690 | -50,000 | 0.01 | 2,734,392,000 | 150,644 | 1.020 | 2020-06-19 |
| 106 | 2020-06-18 | 197,690 | 50,000 | 0.01 | 2,734,392,000 | 197,690 | 1.000 | 2020-06-16 |
| 107 | 2020-06-12 | 147,690 | 50,000 | 0.01 | 2,734,392,000 | 152,121 | 1.030 | 2020-06-10 |
| 108 | 2020-06-11 | 97,690 | 2,002 | 0.00 | 2,734,392,000 | 100,621 | 1.030 | 2020-06-09 |
| 109 | 2020-05-26 | 95,688 | -122,000 | 0.00 | 2,734,392,000 | 95,688 | 1.000 | 2020-05-22 |
| 110 | 2020-04-20 | 217,688 | -27,000 | 0.01 | 2,734,392,000 | 228,572 | 1.050 | 2020-04-16 |
| 111 | 2020-04-09 | 244,688 | 89,000 | 0.01 | 2,734,392,000 | 254,476 | 1.040 | 2020-04-07 |
| 112 | 2020-04-08 | 155,688 | 37,000 | 0.01 | 2,734,392,000 | 163,472 | 1.050 | 2020-04-06 |
| 113 | 2020-04-06 | 118,688 | -80,000 | 0.00 | 2,734,392,000 | 125,809 | 1.060 | 2020-04-02 |
| 114 | 2020-04-03 | 198,688 | 70,000 | 0.01 | 2,734,392,000 | 212,596 | 1.070 | 2020-04-01 |
| 115 | 2020-03-30 | 128,688 | -4,000 | 0.00 | 2,734,392,000 | 133,836 | 1.040 | 2020-03-26 |
| 116 | 2020-03-27 | 132,688 | -130,000 | 0.00 | 2,734,392,000 | 134,015 | 1.010 | 2020-03-25 |
| 117 | 2020-03-26 | 262,688 | 87,000 | 0.01 | 2,734,392,000 | 249,554 | 0.950 | 2020-03-24 |
| 118 | 2020-03-24 | 175,688 | 50,000 | 0.01 | 2,734,392,000 | 170,417 | 0.970 | 2020-03-20 |
| 119 | 2020-03-17 | 125,688 | -200,000 | 0.00 | 2,734,392,000 | 126,945 | 1.010 | 2020-03-13 |
| 120 | 2020-03-13 | 325,688 | 30,000 | 0.01 | 2,734,392,000 | 348,486 | 1.070 | 2020-03-11 |
| 121 | 2020-01-29 | 295,688 | -49,000 | 0.01 | 2,734,392,000 | 342,998 | 1.160 | 2020-01-22 |
| 122 | 2020-01-10 | 344,688 | 200,000 | 0.01 | 2,734,392,000 | 382,604 | 1.110 | 2020-01-08 |
| 123 | 2019-12-27 | 144,688 | 1,005 | 0.01 | 2,734,392,000 | 160,604 | 1.110 | 2019-12-20 |
| 124 | 2019-12-19 | 143,683 | -100,000 | 0.01 | 2,734,392,000 | 162,362 | 1.130 | 2019-12-17 |
| 125 | 2019-12-13 | 243,683 | -50,000 | 0.01 | 2,734,392,000 | 263,178 | 1.080 | 2019-12-11 |
| 126 | 2019-12-12 | 293,683 | 50,000 | 0.01 | 2,734,392,000 | 320,114 | 1.090 | 2019-12-10 |
| 127 | 2019-12-11 | 243,683 | 13,000 | 0.01 | 2,734,392,000 | 270,488 | 1.110 | 2019-12-09 |
| 128 | 2019-12-04 | 230,683 | 30,000 | 0.01 | 2,734,392,000 | 258,365 | 1.120 | 2019-12-02 |
| 129 | 2019-12-03 | 200,683 | -200,000 | 0.01 | 2,734,392,000 | 230,785 | 1.150 | 2019-11-29 |
| 130 | 2019-11-28 | 400,683 | -4,000 | 0.01 | 2,734,392,000 | 452,772 | 1.130 | 2019-11-26 |
| 131 | 2019-11-27 | 404,683 | 298,000 | 0.01 | 2,734,392,000 | 465,385 | 1.150 | 2019-11-25 |
| 132 | 2019-11-19 | 106,683 | 12,000 | 0.00 | 2,734,392,000 | 121,619 | 1.140 | 2019-11-15 |
| 133 | 2019-11-14 | 94,683 | 20,000 | 0.00 | 2,734,392,000 | 115,513 | 1.220 | 2019-11-12 |
| 134 | 2019-10-29 | 74,683 | -18,000 | 0.00 | 2,734,392,000 | 96,341 | 1.290 | 2019-10-25 |
| 135 | 2019-10-22 | 92,683 | 6,000 | 0.00 | 2,734,392,000 | 109,366 | 1.180 | 2019-10-18 |
| 136 | 2019-10-21 | 86,683 | -12,000 | 0.00 | 2,734,392,000 | 104,886 | 1.210 | 2019-10-17 |
| 137 | 2019-10-11 | 98,683 | 10,000 | 0.00 | 2,734,392,000 | 113,485 | 1.150 | 2019-10-09 |
| 138 | 2019-09-24 | 88,683 | 14,000 | 0.00 | 2,734,392,000 | 104,646 | 1.180 | 2019-09-20 |
| 139 | 2019-09-16 | 74,683 | -8,000 | 0.00 | 2,734,392,000 | 97,088 | 1.300 | 2019-09-12 |
| 140 | 2019-08-29 | 82,683 | -12,000 | 0.00 | 2,734,392,000 | 98,393 | 1.190 | 2019-08-27 |
| 141 | 2019-08-15 | 94,683 | -42,000 | 0.00 | 2,734,392,000 | 104,151 | 1.100 | 2019-08-13 |
| 142 | 2019-08-07 | 136,683 | -17,000 | 0.00 | 2,734,392,000 | 161,286 | 1.180 | 2019-08-05 |
| 143 | 2019-07-30 | 153,683 | -60,000 | 0.01 | 2,734,392,000 | 201,325 | 1.310 | 2019-07-26 |
| 144 | 2019-07-17 | 213,683 | -6,000 | 0.01 | 2,734,392,000 | 284,198 | 1.330 | 2019-07-15 |
| 145 | 2019-07-08 | 219,683 | 3,000 | 0.01 | 2,734,392,000 | 289,982 | 1.320 | 2019-07-04 |
| 146 | 2019-06-20 | 216,683 | 5,000 | 0.01 | 2,734,392,000 | 294,689 | 1.360 | 2019-06-18 |
| 147 | 2019-06-11 | 211,683 | 5,000 | 0.01 | 2,734,392,000 | 277,305 | 1.310 | 2019-06-06 |
| 148 | 2019-05-28 | 206,683 | -20,000 | 0.01 | 2,734,392,000 | 276,955 | 1.340 | 2019-05-24 |
| 149 | 2019-05-22 | 226,683 | 20,000 | 0.01 | 2,734,392,000 | 306,022 | 1.350 | 2019-05-20 |
| 150 | 2019-05-14 | 206,683 | 20,000 | 0.01 | 2,734,392,000 | 289,356 | 1.400 | 2019-05-09 |
| 151 | 2019-04-30 | 186,683 | 20,000 | 0.01 | 2,734,392,000 | 294,959 | 1.580 | 2019-04-26 |
| 152 | 2019-04-26 | 166,683 | 100,000 | 0.01 | 2,734,392,000 | 265,026 | 1.590 | 2019-04-24 |
| 153 | 2019-04-18 | 66,683 | -58,000 | 0.00 | 2,734,392,000 | 106,693 | 1.600 | 2019-04-16 |
| 154 | 2019-04-17 | 124,683 | 51,000 | 0.00 | 2,734,392,000 | 196,999 | 1.580 | 2019-04-15 |
| 155 | 2019-04-11 | 73,683 | -70,000 | 0.00 | 2,734,392,000 | 118,630 | 1.610 | 2019-04-09 |
| 156 | 2019-04-08 | 143,683 | 37,000 | 0.01 | 2,734,392,000 | 228,456 | 1.590 | 2019-04-03 |
| 157 | 2019-04-03 | 106,683 | -76,000 | 0.00 | 2,734,392,000 | 166,425 | 1.560 | 2019-04-01 |
| 158 | 2019-04-02 | 182,683 | -22,000 | 0.01 | 2,734,392,000 | 279,505 | 1.530 | 2019-03-29 |
| 159 | 2019-04-01 | 204,683 | -55,000 | 0.01 | 2,734,392,000 | 309,071 | 1.510 | 2019-03-28 |
| 160 | 2019-03-29 | 259,683 | 20,000 | 0.01 | 2,734,392,000 | 397,315 | 1.530 | 2019-03-27 |
| 161 | 2019-03-28 | 239,683 | -121,000 | 0.01 | 2,734,392,000 | 369,112 | 1.540 | 2019-03-26 |
| 162 | 2019-03-27 | 360,683 | 30,000 | 0.01 | 2,734,392,000 | 559,059 | 1.550 | 2019-03-25 |
| 163 | 2019-03-19 | 330,683 | 60,000 | 0.01 | 2,734,392,000 | 525,786 | 1.590 | 2019-03-15 |
| 164 | 2019-03-18 | 270,683 | 25,000 | 0.01 | 2,734,392,000 | 427,679 | 1.580 | 2019-03-14 |
| 165 | 2019-03-14 | 245,683 | 26,000 | 0.01 | 2,734,392,000 | 393,093 | 1.600 | 2019-03-12 |
| 166 | 2019-03-12 | 219,683 | 103,000 | 0.01 | 2,734,392,000 | 344,902 | 1.570 | 2019-03-08 |
| 167 | 2019-03-11 | 116,683 | 50,000 | 0.00 | 2,734,392,000 | 189,026 | 1.620 | 2019-03-07 |
| 168 | 2019-03-07 | 66,683 | -34,000 | 0.00 | 2,734,392,000 | 109,360 | 1.640 | 2019-03-05 |
| 169 | 2019-03-01 | 100,683 | -22,000 | 0.00 | 2,734,392,000 | 160,086 | 1.590 | 2019-02-27 |
| 170 | 2019-02-25 | 122,683 | 13,000 | 0.00 | 2,734,392,000 | 188,932 | 1.540 | 2019-02-21 |
| 171 | 2019-02-22 | 109,683 | -105,000 | 0.00 | 2,734,392,000 | 167,815 | 1.530 | 2019-02-20 |
| 172 | 2019-02-20 | 214,683 | 6,000 | 0.01 | 2,734,392,000 | 326,318 | 1.520 | 2019-02-18 |
| 173 | 2019-02-19 | 208,683 | 100,000 | 0.01 | 2,734,392,000 | 308,851 | 1.480 | 2019-02-15 |
| 174 | 2019-02-15 | 108,683 | 42,000 | 0.00 | 2,734,392,000 | 163,025 | 1.500 | 2019-02-13 |
| 175 | 2019-02-13 | 66,683 | -199,000 | 0.00 | 2,734,392,000 | 95,357 | 1.430 | 2019-02-11 |
| 176 | 2019-02-12 | 265,683 | 35,000 | 0.01 | 2,734,392,000 | 371,956 | 1.400 | 2019-02-08 |
| 177 | 2019-02-11 | 230,683 | -1,000 | 0.01 | 2,734,392,000 | 325,263 | 1.410 | 2019-02-01 |
| 178 | 2019-02-08 | 231,683 | 150,000 | 0.01 | 2,734,392,000 | 326,673 | 1.410 | 2019-01-31 |
| 179 | 2019-01-30 | 81,683 | -152,000 | 0.00 | 2,734,392,000 | 115,173 | 1.410 | 2019-01-28 |
| 180 | 2019-01-25 | 233,683 | 152,000 | 0.01 | 2,734,392,000 | 324,819 | 1.390 | 2019-01-23 |
| 181 | 2019-01-21 | 81,683 | -47,000 | 0.00 | 2,734,392,000 | 114,356 | 1.400 | 2019-01-17 |
| 182 | 2019-01-16 | 128,683 | -29,000 | 0.00 | 2,734,392,000 | 178,869 | 1.390 | 2019-01-14 |
| 183 | 2019-01-09 | 157,683 | -20,000 | 0.01 | 2,734,392,000 | 217,603 | 1.380 | 2019-01-07 |
| 184 | 2019-01-08 | 177,683 | -45,000 | 0.01 | 2,734,392,000 | 241,649 | 1.360 | 2019-01-04 |
| 185 | 2019-01-03 | 222,683 | -23,000 | 0.01 | 2,734,392,000 | 285,034 | 1.280 | 2018-12-28 |
| 186 | 2019-01-02 | 245,683 | 30,000 | 0.01 | 2,734,392,000 | 316,931 | 1.290 | 2018-12-27 |
| 187 | 2018-12-21 | 215,683 | 32,000 | 0.01 | 2,734,392,000 | 280,388 | 1.300 | 2018-12-19 |
| 188 | 2018-12-11 | 183,683 | -20,000 | 0.01 | 2,734,392,000 | 266,340 | 1.450 | 2018-12-07 |
| 189 | 2018-12-03 | 203,683 | -37,000 | 0.01 | 2,734,392,000 | 291,267 | 1.430 | 2018-11-29 |
| 190 | 2018-11-19 | 240,683 | -48,000 | 0.01 | 2,734,392,000 | 341,770 | 1.420 | 2018-11-15 |
| 191 | 2018-11-12 | 288,683 | -33,000 | 0.01 | 2,734,392,000 | 401,269 | 1.390 | 2018-11-08 |
| 192 | 2018-11-02 | 321,683 | 1,000 | 0.01 | 2,734,392,000 | 427,838 | 1.330 | 2018-10-31 |
| 193 | 2018-10-23 | 320,683 | -32,000 | 0.01 | 2,734,392,000 | 432,922 | 1.350 | 2018-10-19 |
| 194 | 2018-10-04 | 352,683 | -40,000 | 0.01 | 2,734,392,000 | 553,712 | 1.570 | 2018-10-02 |
| 195 | 2018-10-03 | 392,683 | -11,000 | 0.01 | 2,734,392,000 | 608,659 | 1.550 | 2018-09-28 |
| 196 | 2018-10-02 | 403,683 | 1,000 | 0.01 | 2,734,392,000 | 633,782 | 1.570 | 2018-09-27 |
| 197 | 2018-09-03 | 402,683 | 1,000 | 0.01 | 2,734,392,000 | 696,642 | 1.730 | 2018-08-30 |
| 198 | 2018-07-31 | 401,683 | -30,000 | 0.01 | 2,734,392,000 | 727,046 | 1.810 | 2018-07-27 |
| 199 | 2018-07-30 | 431,683 | 10,000 | 0.02 | 2,734,392,000 | 777,029 | 1.800 | 2018-07-26 |
| 200 | 2018-07-27 | 421,683 | -95,000 | 0.02 | 2,734,392,000 | 792,764 | 1.880 | 2018-07-25 |
| 201 | 2018-07-26 | 516,683 | -33,000 | 0.02 | 2,734,392,000 | 924,863 | 1.790 | 2018-07-24 |
| 202 | 2018-06-27 | 549,683 | -1,000 | 0.02 | 2,734,392,000 | 1,016,914 | 1.850 | 2018-06-25 |
| 203 | 2018-06-26 | 550,683 | -100,000 | 0.02 | 2,734,392,000 | 1,018,764 | 1.850 | 2018-06-22 |
| 204 | 2018-06-25 | 650,683 | 57,000 | 0.02 | 2,734,392,000 | 1,216,777 | 1.870 | 2018-06-21 |
| 205 | 2018-06-22 | 593,683 | -48,000 | 0.02 | 2,734,392,000 | 1,175,492 | 1.980 | 2018-06-20 |
| 206 | 2018-06-21 | 641,683 | 50,000 | 0.02 | 2,734,392,000 | 1,270,532 | 1.980 | 2018-06-19 |
| 207 | 2018-06-20 | 591,683 | -172,000 | 0.02 | 2,734,392,000 | 1,207,033 | 2.040 | 2018-06-15 |
| 208 | 2018-06-19 | 763,683 | -16,000 | 0.03 | 2,734,392,000 | 1,573,187 | 2.060 | 2018-06-14 |
| 209 | 2018-06-15 | 779,683 | -40,000 | 0.03 | 2,734,392,000 | 1,621,741 | 2.080 | 2018-06-13 |
| 210 | 2018-06-14 | 819,683 | -105,000 | 0.03 | 2,734,392,000 | 1,704,941 | 2.080 | 2018-06-12 |
| 211 | 2018-06-13 | 924,683 | -44,000 | 0.03 | 2,734,392,000 | 1,923,341 | 2.080 | 2018-06-11 |
| 212 | 2018-06-12 | 968,683 | 10,000 | 0.04 | 2,734,392,000 | 2,005,174 | 2.070 | 2018-06-08 |
| 213 | 2018-06-04 | 958,683 | -50,000 | 0.04 | 2,734,392,000 | 1,974,887 | 2.060 | 2018-05-31 |
| 214 | 2018-06-01 | 1,008,683 | 50,000 | 0.04 | 2,734,392,000 | 2,007,279 | 1.990 | 2018-05-30 |
| 215 | 2018-05-28 | 958,683 | 44,000 | 0.04 | 2,734,392,000 | 1,946,126 | 2.030 | 2018-05-24 |
| 216 | 2018-05-23 | 914,683 | 23,000 | 0.03 | 2,734,392,000 | 1,856,806 | 2.030 | 2018-05-18 |
| 217 | 2018-05-16 | 891,683 | 1,000 | 0.03 | 2,734,392,000 | 1,854,701 | 2.080 | 2018-05-14 |
| 218 | 2018-05-15 | 890,683 | 100,000 | 0.03 | 2,734,392,000 | 1,843,714 | 2.070 | 2018-05-11 |
| 219 | 2018-05-14 | 790,683 | 103,000 | 0.03 | 2,734,392,000 | 1,652,527 | 2.090 | 2018-05-10 |
| 220 | 2018-05-11 | 687,683 | 186,000 | 0.03 | 2,734,392,000 | 1,444,134 | 2.100 | 2018-05-09 |
| 221 | 2018-05-07 | 501,683 | 150,000 | 0.02 | 2,734,392,000 | 1,083,635 | 2.160 | 2018-05-03 |
| 222 | 2018-05-03 | 351,683 | 168,000 | 0.01 | 2,734,392,000 | 787,770 | 2.240 | 2018-04-30 |
| 223 | 2018-05-02 | 183,683 | 130,000 | 0.01 | 2,734,392,000 | 422,471 | 2.300 | 2018-04-27 |
| 224 | 2018-04-27 | 53,683 | -5,000 | 0.00 | 2,734,392,000 | 124,545 | 2.320 | 2018-04-25 |
| 225 | 2018-04-25 | 58,683 | -264,000 | 0.00 | 2,734,392,000 | 134,971 | 2.300 | 2018-04-23 |
| 226 | 2018-04-20 | 322,683 | -10,000 | 0.01 | 2,734,392,000 | 742,171 | 2.300 | 2018-04-18 |
| 227 | 2018-04-18 | 332,683 | -100,000 | 0.01 | 2,734,392,000 | 765,171 | 2.300 | 2018-04-16 |
| 228 | 2018-04-16 | 432,683 | 43,000 | 0.02 | 2,734,392,000 | 986,517 | 2.280 | 2018-04-12 |
| 229 | 2018-04-13 | 389,683 | -40,000 | 0.01 | 2,734,392,000 | 896,271 | 2.300 | 2018-04-11 |
| 230 | 2018-04-12 | 429,683 | -105,000 | 0.02 | 2,734,392,000 | 971,084 | 2.260 | 2018-04-10 |
| 231 | 2018-04-11 | 534,683 | -15,000 | 0.02 | 2,734,392,000 | 1,192,343 | 2.230 | 2018-04-09 |
| 232 | 2018-04-06 | 549,683 | 16,000 | 0.02 | 2,734,392,000 | 1,198,309 | 2.180 | 2018-04-03 |
| 233 | 2018-04-04 | 533,683 | 10,000 | 0.02 | 2,734,392,000 | 1,190,113 | 2.230 | 2018-03-29 |
| 234 | 2018-04-03 | 523,683 | -99,000 | 0.02 | 2,734,392,000 | 1,146,866 | 2.190 | 2018-03-28 |
| 235 | 2018-03-29 | 622,683 | -9,000 | 0.02 | 2,734,392,000 | 1,376,129 | 2.210 | 2018-03-27 |
| 236 | 2018-03-21 | 631,683 | 31,000 | 0.02 | 2,734,392,000 | 1,427,604 | 2.260 | 2018-03-19 |
| 237 | 2018-03-14 | 600,683 | -40,000 | 0.02 | 2,734,392,000 | 1,357,544 | 2.260 | 2018-03-12 |
| 238 | 2018-03-08 | 640,683 | -15,000 | 0.02 | 2,734,392,000 | 1,428,723 | 2.230 | 2018-03-06 |
| 239 | 2018-03-06 | 655,683 | 15,000 | 0.02 | 2,734,392,000 | 1,468,730 | 2.240 | 2018-03-02 |
| 240 | 2018-03-05 | 640,683 | 50,000 | 0.02 | 2,734,392,000 | 1,441,537 | 2.250 | 2018-03-01 |
| 241 | 2018-03-02 | 590,683 | -20,000 | 0.02 | 2,734,392,000 | 1,346,757 | 2.280 | 2018-02-28 |
| 242 | 2018-02-26 | 610,683 | 25,000 | 0.02 | 2,734,392,000 | 1,404,571 | 2.300 | 2018-02-22 |
| 243 | 2018-02-09 | 585,683 | 23,000 | 0.02 | 2,734,392,000 | 1,300,216 | 2.220 | 2018-02-07 |
| 244 | 2018-02-08 | 562,683 | 18,000 | 0.02 | 2,734,392,000 | 1,260,410 | 2.240 | 2018-02-06 |
| 245 | 2018-02-07 | 544,683 | 213,000 | 0.02 | 2,734,392,000 | 1,285,452 | 2.360 | 2018-02-05 |
| 246 | 2018-02-06 | 331,683 | 113,000 | 0.01 | 2,734,392,000 | 802,673 | 2.420 | 2018-02-02 |
| 247 | 2018-02-05 | 218,683 | -240,000 | 0.01 | 2,734,392,000 | 535,773 | 2.450 | 2018-02-01 |
| 248 | 2018-02-02 | 458,683 | 304,000 | 0.02 | 2,734,392,000 | 1,114,600 | 2.430 | 2018-01-31 |
| 249 | 2018-02-01 | 154,683 | 40,000 | 0.01 | 2,734,392,000 | 383,614 | 2.480 | 2018-01-30 |
| 250 | 2018-01-31 | 114,683 | 20,000 | 0.00 | 2,734,392,000 | 285,561 | 2.490 | 2018-01-29 |
| 251 | 2018-01-29 | 94,683 | 28,000 | 0.00 | 2,734,392,000 | 236,708 | 2.500 | 2018-01-25 |
| 252 | 2018-01-25 | 66,683 | 9,000 | 0.00 | 2,734,392,000 | 168,041 | 2.520 | 2018-01-23 |
| 253 | 2018-01-19 | 57,683 | -57,000 | 0.00 | 2,734,392,000 | 145,938 | 2.530 | 2018-01-17 |
| 254 | 2018-01-18 | 114,683 | 57,000 | 0.00 | 2,734,392,000 | 282,120 | 2.460 | 2018-01-16 |
| 255 | 2018-01-17 | 57,683 | -150,000 | 0.00 | 2,734,392,000 | 144,208 | 2.500 | 2018-01-15 |
| 256 | 2018-01-16 | 207,683 | -21,000 | 0.01 | 2,734,392,000 | 510,900 | 2.460 | 2018-01-12 |
| 257 | 2018-01-12 | 228,683 | 171,000 | 0.01 | 2,734,392,000 | 560,273 | 2.450 | 2018-01-10 |
| 258 | 2018-01-05 | 57,683 | 10,000 | 0.00 | 2,734,392,000 | 149,399 | 2.590 | 2018-01-03 |
| 259 | 2017-12-27 | 47,683 | -5,000 | 0.00 | 2,734,392,000 | 120,638 | 2.530 | 2017-12-21 |
| 260 | 2017-12-05 | 52,683 | -10,000 | 0.00 | 2,734,392,000 | 136,976 | 2.600 | 2017-12-01 |
| 261 | 2017-10-23 | 62,683 | -5,000 | 0.00 | 2,734,392,000 | 157,334 | 2.510 | 2017-10-19 |
| 262 | 2017-10-20 | 67,683 | -12,000 | 0.00 | 2,734,392,000 | 171,238 | 2.530 | 2017-10-18 |
| 263 | 2017-10-18 | 79,683 | 12,000 | 0.00 | 2,734,392,000 | 203,988 | 2.560 | 2017-10-16 |
| 264 | 2017-10-17 | 67,683 | 5,000 | 0.00 | 2,734,392,000 | 171,915 | 2.540 | 2017-10-13 |
| 265 | 2017-10-09 | 62,683 | -5,000 | 0.00 | 2,734,392,000 | 157,334 | 2.510 | 2017-10-04 |
| 266 | 2017-10-04 | 67,683 | -9,000 | 0.00 | 2,734,392,000 | 169,208 | 2.500 | 2017-09-29 |
| 267 | 2017-09-28 | 76,683 | 5,000 | 0.00 | 2,734,392,000 | 190,941 | 2.490 | 2017-09-26 |
| 268 | 2017-09-27 | 71,683 | -136 | 0.00 | 2,734,392,000 | 174,190 | 2.430 | 2017-09-25 |
| 269 | 2017-09-25 | 71,819 | -2,000 | 0.00 | 2,734,392,000 | 175,957 | 2.450 | 2017-09-21 |
| 270 | 2017-09-08 | 73,819 | -47,000 | 0.00 | 2,734,392,000 | 177,166 | 2.400 | 2017-09-06 |
| 271 | 2017-09-07 | 120,819 | 37,000 | 0.00 | 2,734,392,000 | 288,757 | 2.390 | 2017-09-05 |
| 272 | 2017-09-06 | 83,819 | -164,000 | 0.00 | 2,734,392,000 | 201,166 | 2.400 | 2017-09-04 |
| 273 | 2017-09-05 | 247,819 | -72,000 | 0.01 | 2,734,392,000 | 594,766 | 2.400 | 2017-09-01 |
| 274 | 2017-09-04 | 319,819 | 38,000 | 0.01 | 2,734,392,000 | 757,971 | 2.370 | 2017-08-31 |
| 275 | 2017-09-01 | 281,819 | -24,000 | 0.01 | 2,734,392,000 | 670,729 | 2.380 | 2017-08-30 |
| 276 | 2017-08-31 | 305,819 | 100,000 | 0.01 | 2,734,392,000 | 724,791 | 2.370 | 2017-08-29 |
| 277 | 2017-08-30 | 205,819 | -77,000 | 0.01 | 2,734,392,000 | 493,966 | 2.400 | 2017-08-28 |
| 278 | 2017-08-29 | 282,819 | -100,000 | 0.01 | 2,734,392,000 | 681,594 | 2.410 | 2017-08-25 |
| 279 | 2017-08-28 | 382,819 | 110,000 | 0.01 | 2,734,392,000 | 926,422 | 2.420 | 2017-08-24 |
| 280 | 2017-08-22 | 272,819 | -11,000 | 0.01 | 2,734,392,000 | 657,494 | 2.410 | 2017-08-18 |
| 281 | 2017-08-21 | 283,819 | -226,000 | 0.01 | 2,734,392,000 | 689,680 | 2.430 | 2017-08-17 |
| 282 | 2017-08-17 | 509,819 | 4,000 | 0.02 | 2,734,392,000 | 1,223,566 | 2.400 | 2017-08-15 |
| 283 | 2017-08-16 | 505,819 | -50,000 | 0.02 | 2,734,392,000 | 1,213,966 | 2.400 | 2017-08-14 |
| 284 | 2017-08-15 | 555,819 | 150,000 | 0.02 | 2,734,392,000 | 1,317,291 | 2.370 | 2017-08-11 |
| 285 | 2017-08-14 | 405,819 | 22,000 | 0.01 | 2,734,392,000 | 990,198 | 2.440 | 2017-08-10 |
| 286 | 2017-08-11 | 383,819 | 136,000 | 0.01 | 2,734,392,000 | 944,195 | 2.460 | 2017-08-09 |
| 287 | 2017-08-10 | 247,819 | -100,000 | 0.01 | 2,734,392,000 | 614,591 | 2.480 | 2017-08-08 |
| 288 | 2017-08-09 | 347,819 | 187,000 | 0.01 | 2,734,392,000 | 859,113 | 2.470 | 2017-08-07 |
| 289 | 2017-08-08 | 160,819 | 53,000 | 0.01 | 2,734,392,000 | 400,439 | 2.490 | 2017-08-04 |
| 290 | 2017-08-07 | 107,819 | -150,000 | 0.00 | 2,734,392,000 | 268,469 | 2.490 | 2017-08-03 |
| 291 | 2017-08-02 | 257,819 | 1,000 | 0.01 | 2,734,392,000 | 634,235 | 2.460 | 2017-07-31 |
| 292 | 2017-07-27 | 256,819 | 174,000 | 0.01 | 2,734,392,000 | 636,911 | 2.480 | 2017-07-25 |
| 293 | 2017-07-21 | 82,819 | -58,000 | 0.00 | 2,734,392,000 | 209,532 | 2.530 | 2017-07-19 |
| 294 | 2017-07-20 | 140,819 | -2,000 | 0.01 | 2,734,392,000 | 350,639 | 2.490 | 2017-07-18 |
| 295 | 2017-07-19 | 142,819 | -168,000 | 0.01 | 2,734,392,000 | 357,048 | 2.500 | 2017-07-17 |
| 296 | 2017-07-18 | 310,819 | -24,000 | 0.01 | 2,734,392,000 | 777,048 | 2.500 | 2017-07-14 |
| 297 | 2017-07-17 | 334,819 | -21,000 | 0.01 | 2,734,392,000 | 833,699 | 2.490 | 2017-07-13 |
| 298 | 2017-07-14 | 355,819 | 10,000 | 0.01 | 2,734,392,000 | 875,315 | 2.460 | 2017-07-12 |
| 299 | 2017-07-12 | 345,819 | 83,000 | 0.01 | 2,734,392,000 | 854,173 | 2.470 | 2017-07-10 |
| 300 | 2017-07-11 | 262,819 | 188,000 | 0.01 | 2,734,392,000 | 654,419 | 2.490 | 2017-07-07 |
| 301 | 2017-07-07 | 74,819 | -67,000 | 0.00 | 2,734,392,000 | 190,040 | 2.540 | 2017-07-05 |
| 302 | 2017-07-06 | 141,819 | 17,000 | 0.01 | 2,734,392,000 | 354,548 | 2.500 | 2017-07-04 |
| 303 | 2017-07-05 | 124,819 | 50,000 | 0.00 | 2,734,392,000 | 314,544 | 2.520 | 2017-07-03 |
| 304 | 2017-07-04 | 74,819 | -60,000 | 0.00 | 2,734,392,000 | 195,278 | 2.610 | 2017-06-30 |
| 305 | 2017-07-03 | 134,819 | -126,000 | 0.00 | 2,734,392,000 | 341,092 | 2.530 | 2017-06-29 |
| 306 | 2017-06-30 | 260,819 | 26,000 | 0.01 | 2,734,392,000 | 641,615 | 2.460 | 2017-06-28 |
| 307 | 2017-06-29 | 234,819 | -1,000 | 0.01 | 2,734,392,000 | 580,003 | 2.470 | 2017-06-27 |
| 308 | 2017-06-28 | 235,819 | -1,000 | 0.01 | 2,734,392,000 | 591,906 | 2.510 | 2017-06-26 |
| 309 | 2017-06-21 | 236,819 | 1,000 | 0.01 | 2,734,392,000 | 599,152 | 2.530 | 2017-06-19 |
| 310 | 2017-06-20 | 235,819 | 20,000 | 0.01 | 2,734,392,000 | 584,831 | 2.480 | 2017-06-16 |
| 311 | 2017-06-19 | 215,819 | 160,000 | 0.01 | 2,734,392,000 | 541,706 | 2.510 | 2017-06-15 |
| 312 | 2017-06-16 | 55,819 | -1,000 | 0.00 | 2,734,392,000 | 144,013 | 2.580 | 2017-06-14 |
| 313 | 2017-06-05 | 56,819 | -4,000 | 0.00 | 2,666,680,000 | 152,275 | 2.680 | 2017-06-01 |
| 314 | 2017-05-29 | 60,819 | -24,000 | 0.00 | 2,666,680,000 | 164,819 | 2.710 | 2017-05-25 |
Webb-site Database - Powered By Linux Group