BOCOM International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03329 | 2017-05-19 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.375 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.385 | 2026-01-30 | |||||
| 3 | 2026-01-09 | 4,788,204 | -126 | 0.18 | 2,734,392,000 | 1,843,459 | 0.385 | 2026-01-07 |
| 4 | 2026-01-05 | 4,788,330 | -548 | 0.18 | 2,734,392,000 | 1,651,974 | 0.345 | 2025-12-30 |
| 5 | 2025-10-22 | 4,788,878 | -87,000 | 0.18 | 2,734,392,000 | 2,370,495 | 0.495 | 2025-10-20 |
| 6 | 2025-10-17 | 4,875,878 | 6,000 | 0.18 | 2,734,392,000 | 2,584,215 | 0.530 | 2025-10-15 |
| 7 | 2025-09-25 | 4,869,878 | 81,000 | 0.18 | 2,734,392,000 | 2,532,337 | 0.520 | 2025-09-23 |
| 8 | 2025-09-22 | 4,788,878 | -47,000 | 0.18 | 2,734,392,000 | 2,729,660 | 0.570 | 2025-09-18 |
| 9 | 2025-09-17 | 4,835,878 | -5,000 | 0.18 | 2,734,392,000 | 2,708,092 | 0.560 | 2025-09-15 |
| 10 | 2025-09-16 | 4,840,878 | -27,000 | 0.18 | 2,734,392,000 | 2,710,892 | 0.560 | 2025-09-12 |
| 11 | 2025-09-11 | 4,867,878 | 13,000 | 0.18 | 2,734,392,000 | 2,628,654 | 0.540 | 2025-09-09 |
| 12 | 2025-09-09 | 4,854,878 | 37,000 | 0.18 | 2,734,392,000 | 2,621,634 | 0.540 | 2025-09-05 |
| 13 | 2025-09-08 | 4,817,878 | 29,000 | 0.18 | 2,734,392,000 | 2,553,475 | 0.530 | 2025-09-04 |
| 14 | 2025-09-04 | 4,788,878 | 27 | 0.18 | 2,734,392,000 | 2,633,883 | 0.550 | 2025-09-02 |
| 15 | 2025-08-25 | 4,788,851 | -115,000 | 0.18 | 2,734,392,000 | 2,873,311 | 0.600 | 2025-08-21 |
| 16 | 2025-08-22 | 4,903,851 | -185,000 | 0.18 | 2,734,392,000 | 2,844,234 | 0.580 | 2025-08-20 |
| 17 | 2025-07-28 | 5,088,851 | 100,000 | 0.19 | 2,734,392,000 | 3,307,753 | 0.650 | 2025-07-24 |
| 18 | 2025-07-24 | 4,988,851 | 100,000 | 0.18 | 2,734,392,000 | 2,943,422 | 0.590 | 2025-07-22 |
| 19 | 2025-07-22 | 4,888,851 | 100,000 | 0.18 | 2,734,392,000 | 3,275,530 | 0.670 | 2025-07-18 |
| 20 | 2025-07-17 | 4,788,851 | 300,000 | 0.18 | 2,734,392,000 | 3,783,192 | 0.790 | 2025-07-15 |
| 21 | 2025-07-15 | 4,488,851 | -1,219,000 | 0.16 | 2,734,392,000 | 3,770,635 | 0.840 | 2025-07-11 |
| 22 | 2025-07-14 | 5,707,851 | 400,000 | 0.21 | 2,734,392,000 | 4,566,281 | 0.800 | 2025-07-10 |
| 23 | 2025-07-11 | 5,307,851 | -211,000 | 0.19 | 2,734,392,000 | 2,707,004 | 0.510 | 2025-07-09 |
| 24 | 2025-03-07 | 5,518,851 | -10,890 | 0.20 | 2,734,392,000 | 1,710,844 | 0.310 | 2025-03-05 |
| 25 | 2024-10-14 | 5,529,741 | -2,000 | 0.20 | 2,734,392,000 | 1,852,463 | 0.335 | 2024-10-09 |
| 26 | 2024-10-09 | 5,531,741 | 1,412,923 | 0.20 | 2,734,392,000 | 2,461,625 | 0.445 | 2024-10-07 |
| 27 | 2024-10-07 | 4,118,818 | -1,500,000 | 0.15 | 2,734,392,000 | 2,100,597 | 0.510 | 2024-10-03 |
| 28 | 2024-10-03 | 5,618,818 | 937 | 0.21 | 2,734,392,000 | 1,657,551 | 0.295 | 2024-09-30 |
| 29 | 2024-08-22 | 5,617,881 | -1,327 | 0.21 | 2,734,392,000 | 1,308,966 | 0.233 | 2024-08-20 |
| 30 | 2024-06-21 | 5,619,208 | -1,354 | 0.21 | 2,734,392,000 | 1,741,954 | 0.310 | 2024-06-19 |
| 31 | 2024-05-23 | 5,620,562 | 300,000 | 0.21 | 2,734,392,000 | 1,939,094 | 0.345 | 2024-05-21 |
| 32 | 2024-05-22 | 5,320,562 | 300,000 | 0.19 | 2,734,392,000 | 1,862,197 | 0.350 | 2024-05-20 |
| 33 | 2024-05-21 | 5,020,562 | 300,000 | 0.18 | 2,734,392,000 | 1,681,888 | 0.335 | 2024-05-17 |
| 34 | 2024-05-16 | 4,720,562 | 300,000 | 0.17 | 2,734,392,000 | 1,557,785 | 0.330 | 2024-05-13 |
| 35 | 2024-05-14 | 4,420,562 | 300,000 | 0.16 | 2,734,392,000 | 1,502,991 | 0.340 | 2024-05-10 |
| 36 | 2024-04-24 | 4,120,562 | 949,025 | 0.15 | 2,734,392,000 | 1,091,949 | 0.265 | 2024-04-22 |
| 37 | 2024-04-16 | 3,171,537 | -160 | 0.12 | 2,734,392,000 | 919,746 | 0.290 | 2024-04-12 |
| 38 | 2024-01-11 | 3,171,697 | -2,863,000 | 0.12 | 2,734,392,000 | 1,141,811 | 0.360 | 2024-01-09 |
| 39 | 2024-01-09 | 6,034,697 | -655,000 | 0.22 | 2,734,392,000 | 2,232,838 | 0.370 | 2024-01-05 |
| 40 | 2024-01-08 | 6,689,697 | -28,000 | 0.24 | 2,734,392,000 | 2,508,636 | 0.375 | 2024-01-04 |
| 41 | 2024-01-05 | 6,717,697 | -157,000 | 0.25 | 2,734,392,000 | 2,485,548 | 0.370 | 2024-01-03 |
| 42 | 2024-01-04 | 6,874,697 | -790,000 | 0.25 | 2,734,392,000 | 2,543,638 | 0.370 | 2024-01-02 |
| 43 | 2024-01-02 | 7,664,697 | 3,003,000 | 0.28 | 2,734,392,000 | 2,874,261 | 0.375 | 2023-12-28 |
| 44 | 2023-12-22 | 4,661,697 | 1,490,000 | 0.17 | 2,734,392,000 | 1,654,902 | 0.355 | 2023-12-20 |
| 45 | 2023-12-11 | 3,171,697 | -4,493,000 | 0.12 | 2,734,392,000 | 1,173,528 | 0.370 | 2023-12-07 |
| 46 | 2023-11-13 | 7,664,697 | 4,493,000 | 0.28 | 2,734,392,000 | 2,759,291 | 0.360 | 2023-11-09 |
| 47 | 2023-11-09 | 3,171,697 | -4,493,000 | 0.12 | 2,734,392,000 | 1,125,952 | 0.355 | 2023-11-07 |
| 48 | 2023-11-07 | 7,664,697 | -156 | 0.28 | 2,734,392,000 | 2,529,350 | 0.330 | 2023-11-03 |
| 49 | 2023-10-13 | 7,664,853 | 4,493,000 | 0.28 | 2,734,392,000 | 2,797,671 | 0.365 | 2023-10-11 |
| 50 | 2023-09-29 | 3,171,853 | -4,493,000 | 0.12 | 2,734,392,000 | 1,030,852 | 0.325 | 2023-09-27 |
| 51 | 2023-09-21 | 7,664,853 | 4,493,000 | 0.28 | 2,734,392,000 | 2,682,699 | 0.350 | 2023-09-19 |
| 52 | 2023-09-18 | 3,171,853 | 494 | 0.12 | 2,734,392,000 | 1,110,149 | 0.350 | 2023-09-14 |
| 53 | 2023-09-14 | 3,171,359 | -1,433,859 | 0.12 | 2,734,392,000 | 1,220,973 | 0.385 | 2023-09-12 |
| 54 | 2023-09-12 | 4,605,218 | -7,000 | 0.17 | 2,734,392,000 | 1,703,931 | 0.370 | 2023-09-07 |
| 55 | 2023-09-11 | 4,612,218 | 7,000 | 0.17 | 2,734,392,000 | 1,706,521 | 0.370 | 2023-09-06 |
| 56 | 2023-09-04 | 4,605,218 | -25,000 | 0.17 | 2,734,392,000 | 1,657,878 | 0.360 | 2023-08-30 |
| 57 | 2023-08-31 | 4,630,218 | -4,537,000 | 0.17 | 2,734,392,000 | 1,759,483 | 0.380 | 2023-08-29 |
| 58 | 2023-08-30 | 9,167,218 | 4,562,000 | 0.34 | 2,734,392,000 | 3,254,362 | 0.355 | 2023-08-28 |
| 59 | 2023-08-23 | 4,605,218 | -61,000 | 0.17 | 2,734,392,000 | 1,680,905 | 0.365 | 2023-08-21 |
| 60 | 2023-08-22 | 4,666,218 | -4,648,000 | 0.17 | 2,734,392,000 | 1,819,825 | 0.390 | 2023-08-18 |
| 61 | 2023-08-21 | 9,314,218 | -10,000 | 0.34 | 2,734,392,000 | 3,632,545 | 0.390 | 2023-08-17 |
| 62 | 2023-08-11 | 9,324,218 | -89,000 | 0.34 | 2,734,392,000 | 3,729,687 | 0.400 | 2023-08-09 |
| 63 | 2023-08-08 | 9,413,218 | -211,000 | 0.34 | 2,734,392,000 | 3,765,287 | 0.400 | 2023-08-04 |
| 64 | 2023-08-07 | 9,624,218 | -100,000 | 0.35 | 2,734,392,000 | 3,801,566 | 0.395 | 2023-08-03 |
| 65 | 2023-08-03 | 9,724,218 | -150,000 | 0.36 | 2,734,392,000 | 4,035,550 | 0.415 | 2023-08-01 |
| 66 | 2023-08-02 | 9,874,218 | -389,000 | 0.36 | 2,734,392,000 | 3,999,058 | 0.405 | 2023-07-31 |
| 67 | 2023-08-01 | 10,263,218 | -81,000 | 0.38 | 2,734,392,000 | 4,259,235 | 0.415 | 2023-07-28 |
| 68 | 2023-07-31 | 10,344,218 | -100,000 | 0.38 | 2,734,392,000 | 4,241,129 | 0.410 | 2023-07-27 |
| 69 | 2023-07-27 | 10,444,218 | -91,000 | 0.38 | 2,734,392,000 | 4,282,129 | 0.410 | 2023-07-25 |
| 70 | 2023-07-25 | 10,535,218 | -20,000 | 0.39 | 2,734,392,000 | 4,214,087 | 0.400 | 2023-07-21 |
| 71 | 2023-07-19 | 10,555,218 | -2,000 | 0.39 | 2,734,392,000 | 4,063,759 | 0.385 | 2023-07-14 |
| 72 | 2023-07-18 | 10,557,218 | 2,000 | 0.39 | 2,734,392,000 | 4,222,887 | 0.400 | 2023-07-13 |
| 73 | 2023-07-12 | 10,555,218 | -15,000 | 0.39 | 2,734,392,000 | 4,222,087 | 0.400 | 2023-07-10 |
| 74 | 2023-07-07 | 10,570,218 | -100,000 | 0.39 | 2,734,392,000 | 4,280,938 | 0.405 | 2023-07-05 |
| 75 | 2023-07-05 | 10,670,218 | -135,000 | 0.39 | 2,734,392,000 | 4,428,140 | 0.415 | 2023-07-03 |
| 76 | 2023-07-04 | 10,805,218 | -128,000 | 0.40 | 2,734,392,000 | 4,484,165 | 0.415 | 2023-06-30 |
| 77 | 2023-07-03 | 10,933,218 | 6,328,000 | 0.40 | 2,734,392,000 | 4,427,953 | 0.405 | 2023-06-29 |
| 78 | 2023-06-19 | 4,605,218 | -7,615,000 | 0.17 | 2,734,392,000 | 1,980,244 | 0.430 | 2023-06-15 |
| 79 | 2023-06-16 | 12,220,218 | 7,614,156 | 0.45 | 2,734,392,000 | 5,071,390 | 0.415 | 2023-06-14 |
| 80 | 2023-06-12 | 4,606,062 | -506 | 0.17 | 2,734,392,000 | 1,980,607 | 0.430 | 2023-06-08 |
| 81 | 2023-05-08 | 4,606,568 | -10,000 | 0.17 | 2,734,392,000 | 2,095,988 | 0.455 | 2023-05-04 |
| 82 | 2023-05-05 | 4,616,568 | -7,990,000 | 0.17 | 2,734,392,000 | 2,008,207 | 0.435 | 2023-05-03 |
| 83 | 2023-05-02 | 12,606,568 | 8,000,000 | 0.46 | 2,734,392,000 | 5,546,890 | 0.440 | 2023-04-27 |
| 84 | 2023-04-25 | 4,606,568 | -1,000 | 0.17 | 2,734,392,000 | 2,119,021 | 0.460 | 2023-04-21 |
| 85 | 2023-04-24 | 4,607,568 | -7,999,000 | 0.17 | 2,734,392,000 | 2,165,557 | 0.470 | 2023-04-20 |
| 86 | 2023-04-19 | 12,606,568 | -2,100 | 0.46 | 2,734,392,000 | 5,799,021 | 0.460 | 2023-04-17 |
| 87 | 2023-03-31 | 12,608,668 | 7,996,000 | 0.46 | 2,734,392,000 | 5,863,031 | 0.465 | 2023-03-29 |
| 88 | 2023-03-30 | 4,612,668 | -7,996,000 | 0.17 | 2,734,392,000 | 2,167,954 | 0.470 | 2023-03-28 |
| 89 | 2023-03-29 | 12,608,668 | 8,000,000 | 0.46 | 2,734,392,000 | 5,863,031 | 0.465 | 2023-03-27 |
| 90 | 2023-03-28 | 4,608,668 | -3,000 | 0.17 | 2,734,392,000 | 2,212,161 | 0.480 | 2023-03-24 |
| 91 | 2023-03-27 | 4,611,668 | -4,525,000 | 0.17 | 2,734,392,000 | 2,305,834 | 0.500 | 2023-03-23 |
| 92 | 2023-03-24 | 9,136,668 | 4,525,000 | 0.33 | 2,734,392,000 | 4,522,651 | 0.495 | 2023-03-22 |
| 93 | 2023-03-23 | 4,611,668 | -5,166,000 | 0.17 | 2,734,392,000 | 2,282,776 | 0.495 | 2023-03-21 |
| 94 | 2023-03-22 | 9,777,668 | 5,049,000 | 0.36 | 2,734,392,000 | 4,839,946 | 0.495 | 2023-03-20 |
| 95 | 2023-03-21 | 4,728,668 | -6,474,000 | 0.17 | 2,734,392,000 | 2,458,907 | 0.520 | 2023-03-17 |
| 96 | 2023-03-20 | 11,202,668 | 5,362,000 | 0.41 | 2,734,392,000 | 5,937,414 | 0.530 | 2023-03-16 |
| 97 | 2023-03-17 | 5,840,668 | -5,000 | 0.21 | 2,734,392,000 | 2,978,741 | 0.510 | 2023-03-15 |
| 98 | 2023-03-16 | 5,845,668 | -5,000 | 0.21 | 2,734,392,000 | 2,835,149 | 0.485 | 2023-03-14 |
| 99 | 2023-03-15 | 5,850,668 | -5,000 | 0.21 | 2,734,392,000 | 3,100,854 | 0.530 | 2023-03-13 |
| 100 | 2023-03-14 | 5,855,668 | -6,756,000 | 0.21 | 2,734,392,000 | 3,513,401 | 0.600 | 2023-03-10 |
| 101 | 2023-03-13 | 12,611,668 | -2,000 | 0.46 | 2,734,392,000 | 7,567,001 | 0.600 | 2023-03-09 |
| 102 | 2023-03-10 | 12,613,668 | 5,000 | 0.46 | 2,734,392,000 | 7,442,064 | 0.590 | 2023-03-08 |
| 103 | 2023-03-01 | 12,608,668 | 6,605,000 | 0.46 | 2,734,392,000 | 7,565,201 | 0.600 | 2023-02-27 |
| 104 | 2023-02-28 | 6,003,668 | -6,605,000 | 0.22 | 2,734,392,000 | 3,602,201 | 0.600 | 2023-02-24 |
| 105 | 2023-02-15 | 12,608,668 | 8,000,000 | 0.46 | 2,734,392,000 | 8,069,548 | 0.640 | 2023-02-13 |
| 106 | 2023-02-13 | 4,608,668 | -1,000 | 0.17 | 2,734,392,000 | 2,949,548 | 0.640 | 2023-02-09 |
| 107 | 2023-02-10 | 4,609,668 | -7,999,000 | 0.17 | 2,734,392,000 | 2,857,994 | 0.620 | 2023-02-08 |
| 108 | 2023-01-03 | 12,608,668 | 7,998,000 | 0.46 | 2,734,392,000 | 6,808,681 | 0.540 | 2022-12-29 |
| 109 | 2022-12-30 | 4,610,668 | -7,998,000 | 0.17 | 2,734,392,000 | 2,443,654 | 0.530 | 2022-12-28 |
| 110 | 2022-12-19 | 12,608,668 | 8,000,000 | 0.46 | 2,734,392,000 | 6,934,767 | 0.550 | 2022-12-15 |
| 111 | 2022-12-14 | 4,608,668 | -5,000 | 0.17 | 2,734,392,000 | 2,442,594 | 0.530 | 2022-12-12 |
| 112 | 2022-12-13 | 4,613,668 | -7,995,000 | 0.17 | 2,734,392,000 | 2,445,244 | 0.530 | 2022-12-09 |
| 113 | 2022-12-05 | 12,608,668 | 8,000,000 | 0.46 | 2,734,392,000 | 5,863,031 | 0.465 | 2022-12-01 |
| 114 | 2022-11-30 | 4,608,668 | -4,000 | 0.17 | 2,734,392,000 | 2,050,857 | 0.445 | 2022-11-28 |
| 115 | 2022-11-29 | 4,612,668 | -7,996,000 | 0.17 | 2,734,392,000 | 2,167,954 | 0.470 | 2022-11-25 |
| 116 | 2022-11-16 | 12,608,668 | 8,000,000 | 0.46 | 2,734,392,000 | 5,295,641 | 0.420 | 2022-11-14 |
| 117 | 2022-11-11 | 4,608,668 | -8,000,000 | 0.17 | 2,734,392,000 | 1,797,381 | 0.390 | 2022-11-09 |
| 118 | 2022-11-09 | 12,608,668 | 4,220,000 | 0.46 | 2,734,392,000 | 5,106,511 | 0.405 | 2022-11-07 |
| 119 | 2022-11-08 | 8,388,668 | 3,780,000 | 0.31 | 2,734,392,000 | 3,229,637 | 0.385 | 2022-11-04 |
| 120 | 2022-11-04 | 4,608,668 | -4,220,000 | 0.17 | 2,734,392,000 | 1,728,251 | 0.375 | 2022-11-02 |
| 121 | 2022-10-12 | 8,828,668 | 2,099,000 | 0.32 | 2,734,392,000 | 3,619,754 | 0.410 | 2022-10-10 |
| 122 | 2022-10-11 | 6,729,668 | 372,000 | 0.25 | 2,734,392,000 | 2,826,461 | 0.420 | 2022-10-07 |
| 123 | 2022-10-07 | 6,357,668 | -2,471,000 | 0.23 | 2,734,392,000 | 2,702,009 | 0.425 | 2022-10-05 |
| 124 | 2022-10-06 | 8,828,668 | 4,220,000 | 0.32 | 2,734,392,000 | 3,663,897 | 0.415 | 2022-10-03 |
| 125 | 2022-10-05 | 4,608,668 | -4,220,000 | 0.17 | 2,734,392,000 | 1,981,727 | 0.430 | 2022-09-30 |
| 126 | 2022-09-29 | 8,828,668 | 4,220,000 | 0.32 | 2,734,392,000 | 3,884,614 | 0.440 | 2022-09-27 |
| 127 | 2022-09-26 | 4,608,668 | -2,509,000 | 0.17 | 2,734,392,000 | 2,166,074 | 0.470 | 2022-09-22 |
| 128 | 2022-09-23 | 7,117,668 | -1,711,000 | 0.26 | 2,734,392,000 | 3,274,127 | 0.460 | 2022-09-21 |
| 129 | 2022-09-21 | 8,828,668 | 3,876,000 | 0.32 | 2,734,392,000 | 4,237,761 | 0.480 | 2022-09-19 |
| 130 | 2022-09-20 | 4,952,668 | 344,000 | 0.18 | 2,734,392,000 | 2,476,334 | 0.500 | 2022-09-16 |
| 131 | 2022-09-14 | 4,608,668 | -4,220,000 | 0.17 | 2,734,392,000 | 2,304,334 | 0.500 | 2022-09-09 |
| 132 | 2022-09-05 | 8,828,668 | 286 | 0.32 | 2,734,392,000 | 4,414,334 | 0.500 | 2022-09-01 |
| 133 | 2022-09-02 | 8,828,382 | 4,220,000 | 0.32 | 2,734,392,000 | 4,590,759 | 0.520 | 2022-08-31 |
| 134 | 2022-09-01 | 4,608,382 | -6,631,000 | 0.17 | 2,734,392,000 | 2,396,359 | 0.520 | 2022-08-30 |
| 135 | 2022-08-31 | 11,239,382 | -8,000 | 0.41 | 2,734,392,000 | 5,844,479 | 0.520 | 2022-08-29 |
| 136 | 2022-08-29 | 11,247,382 | -3,000 | 0.41 | 2,734,392,000 | 5,961,112 | 0.530 | 2022-08-25 |
| 137 | 2022-08-26 | 11,250,382 | -3,000 | 0.41 | 2,734,392,000 | 6,187,710 | 0.550 | 2022-08-24 |
| 138 | 2022-08-25 | 11,253,382 | -4,000 | 0.41 | 2,734,392,000 | 6,752,029 | 0.600 | 2022-08-23 |
| 139 | 2022-08-24 | 11,257,382 | -4,000 | 0.41 | 2,734,392,000 | 6,754,429 | 0.600 | 2022-08-22 |
| 140 | 2022-08-23 | 11,261,382 | -12,000 | 0.41 | 2,734,392,000 | 6,756,829 | 0.600 | 2022-08-19 |
| 141 | 2022-08-22 | 11,273,382 | 2,445,000 | 0.41 | 2,734,392,000 | 6,764,029 | 0.600 | 2022-08-18 |
| 142 | 2022-08-19 | 8,828,382 | -12,000 | 0.32 | 2,734,392,000 | 5,297,029 | 0.600 | 2022-08-17 |
| 143 | 2022-08-18 | 8,840,382 | -2,458,000 | 0.32 | 2,734,392,000 | 5,304,229 | 0.600 | 2022-08-16 |
| 144 | 2022-08-17 | 11,298,382 | -13,000 | 0.41 | 2,734,392,000 | 6,779,029 | 0.600 | 2022-08-15 |
| 145 | 2022-08-15 | 11,311,382 | -14,000 | 0.41 | 2,734,392,000 | 6,899,943 | 0.610 | 2022-08-11 |
| 146 | 2022-08-12 | 11,325,382 | -14,000 | 0.41 | 2,734,392,000 | 6,795,229 | 0.600 | 2022-08-10 |
| 147 | 2022-08-11 | 11,339,382 | -13,000 | 0.41 | 2,734,392,000 | 6,803,629 | 0.600 | 2022-08-09 |
| 148 | 2022-08-10 | 11,352,382 | 4,215,000 | 0.42 | 2,734,392,000 | 6,811,429 | 0.600 | 2022-08-08 |
| 149 | 2022-08-09 | 7,137,382 | -14,000 | 0.26 | 2,734,392,000 | 4,211,055 | 0.590 | 2022-08-05 |
| 150 | 2022-08-08 | 7,151,382 | -9,000 | 0.26 | 2,734,392,000 | 4,147,802 | 0.580 | 2022-08-04 |
| 151 | 2022-08-05 | 7,160,382 | -4,234,000 | 0.26 | 2,734,392,000 | 4,224,625 | 0.590 | 2022-08-03 |
| 152 | 2022-08-04 | 11,394,382 | -14,000 | 0.42 | 2,734,392,000 | 6,494,798 | 0.570 | 2022-08-02 |
| 153 | 2022-08-03 | 11,408,382 | -14,000 | 0.42 | 2,734,392,000 | 6,730,945 | 0.590 | 2022-08-01 |
| 154 | 2022-07-21 | 11,422,382 | 4,220,000 | 0.42 | 2,734,392,000 | 8,224,115 | 0.720 | 2022-07-19 |
| 155 | 2022-07-12 | 7,202,382 | -4,220,000 | 0.26 | 2,734,392,000 | 5,833,929 | 0.810 | 2022-07-08 |
| 156 | 2022-07-11 | 11,422,382 | 21,000 | 0.42 | 2,734,392,000 | 9,137,906 | 0.800 | 2022-07-07 |
| 157 | 2022-07-08 | 11,401,382 | 4,199,000 | 0.42 | 2,734,392,000 | 8,893,078 | 0.780 | 2022-07-06 |
| 158 | 2022-07-07 | 7,202,382 | -5,153,000 | 0.26 | 2,734,392,000 | 5,617,858 | 0.780 | 2022-07-05 |
| 159 | 2022-07-05 | 12,355,382 | 882,000 | 0.45 | 2,734,392,000 | 10,378,521 | 0.840 | 2022-06-30 |
| 160 | 2022-07-04 | 11,473,382 | -16,000 | 0.42 | 2,734,392,000 | 9,637,641 | 0.840 | 2022-06-29 |
| 161 | 2022-06-29 | 11,489,382 | -56,000 | 0.42 | 2,734,392,000 | 9,651,081 | 0.840 | 2022-06-27 |
| 162 | 2022-06-28 | 11,545,382 | 4,156,000 | 0.42 | 2,734,392,000 | 9,698,121 | 0.840 | 2022-06-24 |
| 163 | 2022-06-27 | 7,389,382 | -28,000 | 0.27 | 2,734,392,000 | 6,280,975 | 0.850 | 2022-06-23 |
| 164 | 2022-06-24 | 7,417,382 | -15,000 | 0.27 | 2,734,392,000 | 6,230,601 | 0.840 | 2022-06-22 |
| 165 | 2022-06-23 | 7,432,382 | -271,000 | 0.27 | 2,734,392,000 | 6,317,525 | 0.850 | 2022-06-21 |
| 166 | 2022-06-22 | 7,703,382 | -63,000 | 0.28 | 2,734,392,000 | 6,470,841 | 0.840 | 2022-06-20 |
| 167 | 2022-06-21 | 7,766,382 | -243,000 | 0.28 | 2,734,392,000 | 6,446,097 | 0.830 | 2022-06-17 |
| 168 | 2022-06-20 | 8,009,382 | 3,401,000 | 0.29 | 2,734,392,000 | 6,807,975 | 0.850 | 2022-06-16 |
| 169 | 2022-06-15 | 4,608,382 | -138,000 | 0.17 | 2,734,392,000 | 3,824,957 | 0.830 | 2022-06-13 |
| 170 | 2022-06-14 | 4,746,382 | -3,924,000 | 0.17 | 2,734,392,000 | 4,081,889 | 0.860 | 2022-06-10 |
| 171 | 2022-06-13 | 8,670,382 | -91,000 | 0.32 | 2,734,392,000 | 7,456,529 | 0.860 | 2022-06-09 |
| 172 | 2022-06-10 | 8,761,382 | -120,000 | 0.32 | 2,734,392,000 | 7,359,561 | 0.840 | 2022-06-08 |
| 173 | 2022-06-09 | 8,881,382 | -1,000 | 0.32 | 2,734,392,000 | 7,282,733 | 0.820 | 2022-06-07 |
| 174 | 2022-06-08 | 8,882,382 | -4,299,000 | 0.32 | 2,734,392,000 | 7,372,377 | 0.830 | 2022-06-06 |
| 175 | 2022-06-07 | 13,181,382 | 8,492,000 | 0.48 | 2,734,392,000 | 10,808,733 | 0.820 | 2022-06-02 |
| 176 | 2022-06-06 | 4,689,382 | -4,406,000 | 0.17 | 2,734,392,000 | 3,939,081 | 0.840 | 2022-06-01 |
| 177 | 2022-06-02 | 9,095,382 | 3,032,714 | 0.33 | 2,734,392,000 | 7,276,306 | 0.800 | 2022-05-31 |
| 178 | 2022-06-01 | 6,062,668 | -2,809,000 | 0.22 | 2,734,392,000 | 5,213,894 | 0.860 | 2022-05-30 |
| 179 | 2022-05-31 | 8,871,668 | 4,254,000 | 0.32 | 2,734,392,000 | 8,073,218 | 0.910 | 2022-05-27 |
| 180 | 2022-05-25 | 4,617,668 | -77,000 | 0.17 | 2,734,392,000 | 4,386,785 | 0.950 | 2022-05-23 |
| 181 | 2022-05-23 | 4,694,668 | 9,000 | 0.17 | 2,734,392,000 | 4,741,615 | 1.010 | 2022-05-19 |
| 182 | 2022-05-20 | 4,685,668 | -3,128,000 | 0.17 | 2,734,392,000 | 4,826,238 | 1.030 | 2022-05-18 |
| 183 | 2022-05-19 | 7,813,668 | 3,113,820 | 0.29 | 2,734,392,000 | 7,891,805 | 1.010 | 2022-05-17 |
| 184 | 2022-05-12 | 4,699,848 | -15 | 0.17 | 2,734,392,000 | 4,887,842 | 1.040 | 2022-05-10 |
| 185 | 2022-05-11 | 4,699,863 | -10,000 | 0.17 | 2,734,392,000 | 4,840,859 | 1.030 | 2022-05-06 |
| 186 | 2022-04-29 | 4,709,863 | 16,000 | 0.17 | 2,734,392,000 | 5,180,849 | 1.100 | 2022-04-27 |
| 187 | 2022-04-20 | 4,693,863 | -3,000 | 0.17 | 2,734,392,000 | 5,351,004 | 1.140 | 2022-04-14 |
| 188 | 2022-04-14 | 4,696,863 | -7,000 | 0.17 | 2,734,392,000 | 5,166,549 | 1.100 | 2022-04-12 |
| 189 | 2022-04-13 | 4,703,863 | -5,000 | 0.17 | 2,734,392,000 | 5,268,327 | 1.120 | 2022-04-11 |
| 190 | 2022-04-12 | 4,708,863 | -4,000 | 0.17 | 2,734,392,000 | 5,368,104 | 1.140 | 2022-04-08 |
| 191 | 2022-04-08 | 4,712,863 | -1,037 | 0.17 | 2,734,392,000 | 5,372,664 | 1.140 | 2022-04-06 |
| 192 | 2022-04-07 | 4,713,900 | -2,000 | 0.17 | 2,734,392,000 | 5,468,124 | 1.160 | 2022-04-04 |
| 193 | 2022-04-04 | 4,715,900 | -40,000 | 0.17 | 2,734,392,000 | 5,376,126 | 1.140 | 2022-03-31 |
| 194 | 2022-04-01 | 4,755,900 | -4,000 | 0.17 | 2,734,392,000 | 5,421,726 | 1.140 | 2022-03-30 |
| 195 | 2022-03-30 | 4,759,900 | -2,000 | 0.17 | 2,734,392,000 | 5,569,083 | 1.170 | 2022-03-28 |
| 196 | 2022-03-25 | 4,761,900 | -27,000 | 0.17 | 2,734,392,000 | 5,952,375 | 1.250 | 2022-03-23 |
| 197 | 2022-03-24 | 4,788,900 | -27,000 | 0.18 | 2,734,392,000 | 5,986,125 | 1.250 | 2022-03-22 |
| 198 | 2022-03-23 | 4,815,900 | -58,000 | 0.18 | 2,734,392,000 | 5,923,557 | 1.230 | 2022-03-21 |
| 199 | 2022-03-22 | 4,873,900 | -54,677 | 0.18 | 2,734,392,000 | 5,994,897 | 1.230 | 2022-03-18 |
| 200 | 2022-03-21 | 4,928,577 | -26,000 | 0.18 | 2,734,392,000 | 6,062,150 | 1.230 | 2022-03-17 |
| 201 | 2022-03-18 | 4,954,577 | -3,000 | 0.18 | 2,734,392,000 | 5,945,492 | 1.200 | 2022-03-16 |
| 202 | 2022-03-17 | 4,957,577 | -243,000 | 0.18 | 2,734,392,000 | 6,147,395 | 1.240 | 2022-03-15 |
| 203 | 2022-03-15 | 5,200,577 | -24,000 | 0.19 | 2,734,392,000 | 6,240,692 | 1.200 | 2022-03-11 |
| 204 | 2022-03-14 | 5,224,577 | -32,000 | 0.19 | 2,734,392,000 | 6,269,492 | 1.200 | 2022-03-10 |
| 205 | 2022-03-10 | 5,256,577 | -164,000 | 0.19 | 2,734,392,000 | 6,413,024 | 1.220 | 2022-03-08 |
| 206 | 2022-03-08 | 5,420,577 | -36,000 | 0.20 | 2,734,392,000 | 6,938,339 | 1.280 | 2022-03-04 |
| 207 | 2022-03-07 | 5,456,577 | -33,007 | 0.20 | 2,734,392,000 | 7,038,984 | 1.290 | 2022-03-03 |
| 208 | 2022-03-04 | 5,489,584 | -11,000 | 0.20 | 2,734,392,000 | 7,191,355 | 1.310 | 2022-03-02 |
| 209 | 2022-03-03 | 5,500,584 | -11,000 | 0.20 | 2,734,392,000 | 7,205,765 | 1.310 | 2022-03-01 |
| 210 | 2022-03-02 | 5,511,584 | -14,000 | 0.20 | 2,734,392,000 | 7,330,407 | 1.330 | 2022-02-28 |
| 211 | 2022-03-01 | 5,525,584 | -12,000 | 0.20 | 2,734,392,000 | 7,072,748 | 1.280 | 2022-02-25 |
| 212 | 2022-02-24 | 5,537,584 | -9,000 | 0.20 | 2,734,392,000 | 7,198,859 | 1.300 | 2022-02-22 |
| 213 | 2022-02-21 | 5,546,584 | -2,000 | 0.20 | 2,734,392,000 | 7,266,025 | 1.310 | 2022-02-17 |
| 214 | 2022-02-18 | 5,548,584 | -6,000 | 0.20 | 2,734,392,000 | 7,379,617 | 1.330 | 2022-02-16 |
| 215 | 2022-02-07 | 5,554,584 | -4,993 | 0.20 | 2,734,392,000 | 7,220,959 | 1.300 | 2022-01-28 |
| 216 | 2022-01-27 | 5,559,577 | -2,000 | 0.20 | 2,734,392,000 | 7,227,450 | 1.300 | 2022-01-25 |
| 217 | 2022-01-14 | 5,561,577 | -48,000 | 0.20 | 2,734,392,000 | 9,732,760 | 1.750 | 2022-01-12 |
| 218 | 2021-12-29 | 5,609,577 | -63,000 | 0.21 | 2,734,392,000 | 9,255,802 | 1.650 | 2021-12-23 |
| 219 | 2021-12-28 | 5,672,577 | -7,000 | 0.21 | 2,734,392,000 | 9,416,478 | 1.660 | 2021-12-22 |
| 220 | 2021-12-09 | 5,679,577 | -1,000 | 0.21 | 2,734,392,000 | 9,371,302 | 1.650 | 2021-12-07 |
| 221 | 2021-12-06 | 5,680,577 | -39,000 | 0.21 | 2,734,392,000 | 9,372,952 | 1.650 | 2021-12-02 |
| 222 | 2021-12-03 | 5,719,577 | -9,000 | 0.21 | 2,734,392,000 | 9,494,498 | 1.660 | 2021-12-01 |
| 223 | 2021-12-02 | 5,728,577 | 47,000 | 0.21 | 2,734,392,000 | 9,910,438 | 1.730 | 2021-11-30 |
| 224 | 2021-11-15 | 5,681,577 | -1,000 | 0.21 | 2,734,392,000 | 9,488,234 | 1.670 | 2021-11-11 |
| 225 | 2021-11-08 | 5,682,577 | -1,000 | 0.21 | 2,734,392,000 | 9,433,078 | 1.660 | 2021-11-04 |
| 226 | 2021-11-04 | 5,683,577 | 311,000 | 0.21 | 2,734,392,000 | 9,662,081 | 1.700 | 2021-11-02 |
| 227 | 2021-11-03 | 5,372,577 | 82,000 | 0.20 | 2,734,392,000 | 9,294,558 | 1.730 | 2021-11-01 |
| 228 | 2021-11-01 | 5,290,577 | 55,000 | 0.19 | 2,734,392,000 | 9,205,604 | 1.740 | 2021-10-28 |
| 229 | 2021-10-29 | 5,235,577 | 150,000 | 0.19 | 2,734,392,000 | 9,162,260 | 1.750 | 2021-10-27 |
| 230 | 2021-10-25 | 5,085,577 | 100,000 | 0.19 | 2,734,392,000 | 8,848,904 | 1.740 | 2021-10-21 |
| 231 | 2021-10-22 | 4,985,577 | 450,000 | 0.18 | 2,734,392,000 | 8,774,616 | 1.760 | 2021-10-20 |
| 232 | 2021-10-21 | 4,535,577 | 131,000 | 0.17 | 2,734,392,000 | 8,027,971 | 1.770 | 2021-10-19 |
| 233 | 2021-10-20 | 4,404,577 | 16,000 | 0.16 | 2,734,392,000 | 7,752,056 | 1.760 | 2021-10-18 |
| 234 | 2021-10-12 | 4,388,577 | 12,000 | 0.16 | 2,734,392,000 | 7,899,439 | 1.800 | 2021-10-08 |
| 235 | 2021-10-07 | 4,376,577 | 61,000 | 0.16 | 2,734,392,000 | 7,790,307 | 1.780 | 2021-10-05 |
| 236 | 2021-10-06 | 4,315,577 | 19,000 | 0.16 | 2,734,392,000 | 7,638,571 | 1.770 | 2021-10-04 |
| 237 | 2021-10-05 | 4,296,577 | 51,000 | 0.16 | 2,734,392,000 | 7,733,839 | 1.800 | 2021-09-30 |
| 238 | 2021-10-04 | 4,245,577 | 122,000 | 0.16 | 2,734,392,000 | 7,642,039 | 1.800 | 2021-09-29 |
| 239 | 2021-09-30 | 4,123,577 | 500,000 | 0.15 | 2,734,392,000 | 7,463,674 | 1.810 | 2021-09-28 |
| 240 | 2021-09-23 | 3,623,577 | 580,000 | 0.13 | 2,734,392,000 | 6,449,967 | 1.780 | 2021-09-20 |
| 241 | 2021-09-13 | 3,043,577 | 1,000 | 0.11 | 2,734,392,000 | 5,478,439 | 1.800 | 2021-09-09 |
| 242 | 2021-09-02 | 3,042,577 | 1,000 | 0.11 | 2,734,392,000 | 5,476,639 | 1.800 | 2021-08-31 |
| 243 | 2021-09-01 | 3,041,577 | -500 | 0.11 | 2,734,392,000 | 5,535,670 | 1.820 | 2021-08-30 |
| 244 | 2021-08-31 | 3,042,077 | -500 | 0.11 | 2,734,392,000 | 5,293,214 | 1.740 | 2021-08-27 |
| 245 | 2021-08-19 | 3,042,577 | 4,000 | 0.11 | 2,734,392,000 | 5,233,232 | 1.720 | 2021-08-17 |
| 246 | 2021-08-13 | 3,038,577 | 19,000 | 0.11 | 2,734,392,000 | 5,287,124 | 1.740 | 2021-08-11 |
| 247 | 2021-08-12 | 3,019,577 | -4,000 | 0.11 | 2,734,392,000 | 5,193,672 | 1.720 | 2021-08-10 |
| 248 | 2021-08-05 | 3,023,577 | -1,000 | 0.11 | 2,734,392,000 | 5,261,024 | 1.740 | 2021-08-03 |
| 249 | 2021-08-03 | 3,024,577 | -410,000 | 0.11 | 2,734,392,000 | 5,262,764 | 1.740 | 2021-07-30 |
| 250 | 2021-07-27 | 3,434,577 | -1,000 | 0.13 | 2,734,392,000 | 5,976,164 | 1.740 | 2021-07-23 |
| 251 | 2021-07-21 | 3,435,577 | -19,000 | 0.13 | 2,734,392,000 | 5,977,904 | 1.740 | 2021-07-19 |
| 252 | 2021-07-07 | 3,454,577 | -4,220,000 | 0.13 | 2,734,392,000 | 5,907,327 | 1.710 | 2021-07-05 |
| 253 | 2021-07-05 | 7,674,577 | 4,446,677 | 0.28 | 2,734,392,000 | 14,351,459 | 1.870 | 2021-06-30 |
| 254 | 2021-07-02 | 3,227,900 | 74,000 | 0.12 | 2,734,392,000 | 6,068,452 | 1.880 | 2021-06-29 |
| 255 | 2021-06-23 | 3,153,900 | -314 | 0.12 | 2,734,392,000 | 5,897,793 | 1.870 | 2021-06-21 |
| 256 | 2021-06-11 | 3,154,214 | -42,000 | 0.12 | 2,734,392,000 | 5,961,464 | 1.890 | 2021-06-09 |
| 257 | 2021-06-10 | 3,196,214 | 46,000 | 0.12 | 2,734,392,000 | 6,200,655 | 1.940 | 2021-06-08 |
| 258 | 2021-06-07 | 3,150,214 | 7,000 | 0.12 | 2,734,392,000 | 6,174,419 | 1.960 | 2021-06-03 |
| 259 | 2021-06-01 | 3,143,214 | -40,000 | 0.11 | 2,734,392,000 | 5,689,217 | 1.810 | 2021-05-28 |
| 260 | 2021-05-31 | 3,183,214 | 49,000 | 0.12 | 2,734,392,000 | 5,666,121 | 1.780 | 2021-05-27 |
| 261 | 2021-05-25 | 3,134,214 | 30,000 | 0.11 | 2,734,392,000 | 5,641,585 | 1.800 | 2021-05-21 |
| 262 | 2021-05-24 | 3,104,214 | -50,000 | 0.11 | 2,734,392,000 | 5,649,669 | 1.820 | 2021-05-20 |
| 263 | 2021-05-21 | 3,154,214 | -137,000 | 0.12 | 2,734,392,000 | 5,614,501 | 1.780 | 2021-05-18 |
| 264 | 2021-05-20 | 3,291,214 | -87,000 | 0.12 | 2,734,392,000 | 5,792,537 | 1.760 | 2021-05-17 |
| 265 | 2021-04-23 | 3,378,214 | 1,000 | 0.12 | 2,734,392,000 | 5,844,310 | 1.730 | 2021-04-21 |
| 266 | 2021-03-26 | 3,377,214 | -752,000 | 0.12 | 2,734,392,000 | 4,593,011 | 1.360 | 2021-03-24 |
| 267 | 2021-03-24 | 4,129,214 | -3,502,000 | 0.15 | 2,734,392,000 | 5,780,900 | 1.400 | 2021-03-22 |
| 268 | 2021-03-23 | 7,631,214 | 774,000 | 0.28 | 2,734,392,000 | 10,760,012 | 1.410 | 2021-03-19 |
| 269 | 2021-03-22 | 6,857,214 | 3,480,000 | 0.25 | 2,734,392,000 | 9,942,960 | 1.450 | 2021-03-18 |
| 270 | 2021-02-26 | 3,377,214 | 2,000 | 0.12 | 2,734,392,000 | 4,424,150 | 1.310 | 2021-02-24 |
| 271 | 2021-02-25 | 3,375,214 | 447,000 | 0.12 | 2,734,392,000 | 4,725,300 | 1.400 | 2021-02-23 |
| 272 | 2021-02-24 | 2,928,214 | 16,000 | 0.11 | 2,734,392,000 | 3,982,371 | 1.360 | 2021-02-22 |
| 273 | 2021-02-23 | 2,912,214 | 6,000 | 0.11 | 2,734,392,000 | 3,873,245 | 1.330 | 2021-02-19 |
| 274 | 2021-02-22 | 2,906,214 | 5,000 | 0.11 | 2,734,392,000 | 3,836,202 | 1.320 | 2021-02-18 |
| 275 | 2021-02-19 | 2,901,214 | 4,000 | 0.11 | 2,734,392,000 | 3,945,651 | 1.360 | 2021-02-17 |
| 276 | 2021-02-17 | 2,897,214 | 2,000 | 0.11 | 2,734,392,000 | 3,795,350 | 1.310 | 2021-02-10 |
| 277 | 2021-02-04 | 2,895,214 | -2,200 | 0.11 | 2,734,392,000 | 3,676,922 | 1.270 | 2021-02-02 |
| 278 | 2021-02-02 | 2,897,414 | -2,000 | 0.11 | 2,734,392,000 | 3,650,742 | 1.260 | 2021-01-29 |
| 279 | 2021-01-28 | 2,899,414 | 2,000 | 0.11 | 2,734,392,000 | 3,856,221 | 1.330 | 2021-01-26 |
| 280 | 2021-01-25 | 2,897,414 | 2,000 | 0.11 | 2,734,392,000 | 4,056,380 | 1.400 | 2021-01-21 |
| 281 | 2021-01-22 | 2,895,414 | -24,000 | 0.11 | 2,734,392,000 | 3,995,671 | 1.380 | 2021-01-20 |
| 282 | 2021-01-18 | 2,919,414 | 4,000 | 0.11 | 2,734,392,000 | 3,620,073 | 1.240 | 2021-01-14 |
| 283 | 2021-01-13 | 2,915,414 | -150,000 | 0.11 | 2,734,392,000 | 3,498,497 | 1.200 | 2021-01-11 |
| 284 | 2021-01-08 | 3,065,414 | 35,000 | 0.11 | 2,734,392,000 | 3,157,376 | 1.030 | 2021-01-06 |
| 285 | 2021-01-07 | 3,030,414 | -306 | 0.11 | 2,734,392,000 | 3,121,326 | 1.030 | 2021-01-05 |
| 286 | 2021-01-05 | 3,030,720 | 44,000 | 0.11 | 2,734,392,000 | 3,091,334 | 1.020 | 2020-12-30 |
| 287 | 2020-12-11 | 2,986,720 | 27,000 | 0.11 | 2,734,392,000 | 3,165,923 | 1.060 | 2020-12-09 |
| 288 | 2020-12-10 | 2,959,720 | 26,000 | 0.11 | 2,734,392,000 | 3,107,706 | 1.050 | 2020-12-08 |
| 289 | 2020-12-03 | 2,933,720 | 19,000 | 0.11 | 2,734,392,000 | 3,139,080 | 1.070 | 2020-12-01 |
| 290 | 2020-11-30 | 2,914,720 | 23,000 | 0.11 | 2,734,392,000 | 3,118,750 | 1.070 | 2020-11-26 |
| 291 | 2020-11-25 | 2,891,720 | 101,000 | 0.11 | 2,734,392,000 | 2,920,637 | 1.010 | 2020-11-23 |
| 292 | 2020-11-24 | 2,790,720 | 76,000 | 0.10 | 2,734,392,000 | 2,818,627 | 1.010 | 2020-11-20 |
| 293 | 2020-11-23 | 2,714,720 | 97,000 | 0.10 | 2,734,392,000 | 2,741,867 | 1.010 | 2020-11-19 |
| 294 | 2020-11-18 | 2,617,720 | -758,000 | 0.10 | 2,734,392,000 | 2,696,252 | 1.030 | 2020-11-16 |
| 295 | 2020-11-11 | 3,375,720 | 92,015 | 0.12 | 2,734,392,000 | 3,409,477 | 1.010 | 2020-11-09 |
| 296 | 2020-11-06 | 3,283,705 | -5,000 | 0.12 | 2,734,392,000 | 3,447,890 | 1.050 | 2020-11-04 |
| 297 | 2020-11-05 | 3,288,705 | -24,000 | 0.12 | 2,734,392,000 | 3,486,027 | 1.060 | 2020-11-03 |
| 298 | 2020-11-04 | 3,312,705 | 85,000 | 0.12 | 2,734,392,000 | 3,511,467 | 1.060 | 2020-11-02 |
| 299 | 2020-11-03 | 3,227,705 | 7,000 | 0.12 | 2,734,392,000 | 3,453,644 | 1.070 | 2020-10-30 |
| 300 | 2020-11-02 | 3,220,705 | 8,000 | 0.12 | 2,734,392,000 | 3,317,326 | 1.030 | 2020-10-29 |
| 301 | 2020-10-29 | 3,212,705 | 83,000 | 0.12 | 2,734,392,000 | 3,341,213 | 1.040 | 2020-10-27 |
| 302 | 2020-10-27 | 3,129,705 | -9,000 | 0.11 | 2,734,392,000 | 3,286,190 | 1.050 | 2020-10-22 |
| 303 | 2020-10-23 | 3,138,705 | 92,000 | 0.11 | 2,734,392,000 | 3,358,414 | 1.070 | 2020-10-21 |
| 304 | 2020-10-16 | 3,046,705 | 2,000 | 0.11 | 2,734,392,000 | 3,320,908 | 1.090 | 2020-10-14 |
| 305 | 2020-10-14 | 3,044,705 | 2,000 | 0.11 | 2,734,392,000 | 3,318,728 | 1.090 | 2020-10-09 |
| 306 | 2020-10-12 | 3,042,705 | -306 | 0.11 | 2,734,392,000 | 3,286,121 | 1.080 | 2020-10-08 |
| 307 | 2020-10-09 | 3,043,011 | 2,000 | 0.11 | 2,734,392,000 | 3,225,592 | 1.060 | 2020-10-07 |
| 308 | 2020-10-07 | 3,041,011 | 2,000 | 0.11 | 2,734,392,000 | 3,162,651 | 1.040 | 2020-10-05 |
| 309 | 2020-09-30 | 3,039,011 | -18,000 | 0.11 | 2,734,392,000 | 3,069,401 | 1.010 | 2020-09-28 |
| 310 | 2020-09-29 | 3,057,011 | 18,000 | 0.11 | 2,734,392,000 | 3,057,011 | 1.000 | 2020-09-25 |
| 311 | 2020-09-28 | 3,039,011 | -1,000 | 0.11 | 2,734,392,000 | 3,039,011 | 1.000 | 2020-09-24 |
| 312 | 2020-09-21 | 3,040,011 | -270 | 0.11 | 2,734,392,000 | 3,070,411 | 1.010 | 2020-09-17 |
| 313 | 2020-09-01 | 3,040,281 | 2,000 | 0.11 | 2,734,392,000 | 3,161,892 | 1.040 | 2020-08-28 |
| 314 | 2020-08-20 | 3,038,281 | 14,000 | 0.11 | 2,734,392,000 | 3,190,195 | 1.050 | 2020-08-18 |
| 315 | 2020-08-19 | 3,024,281 | 16,000 | 0.11 | 2,734,392,000 | 3,175,495 | 1.050 | 2020-08-17 |
| 316 | 2020-08-18 | 3,008,281 | 18,000 | 0.11 | 2,734,392,000 | 3,098,529 | 1.030 | 2020-08-14 |
| 317 | 2020-08-17 | 2,990,281 | 5,000 | 0.11 | 2,734,392,000 | 3,050,087 | 1.020 | 2020-08-13 |
| 318 | 2020-08-14 | 2,985,281 | -35,000 | 0.11 | 2,734,392,000 | 3,074,839 | 1.030 | 2020-08-12 |
| 319 | 2020-08-13 | 3,020,281 | 36,000 | 0.11 | 2,734,392,000 | 3,050,484 | 1.010 | 2020-08-11 |
| 320 | 2020-08-07 | 2,984,281 | 4,000 | 0.11 | 2,734,392,000 | 3,103,652 | 1.040 | 2020-08-05 |
| 321 | 2020-08-05 | 2,980,281 | 2,000 | 0.11 | 2,734,392,000 | 3,039,887 | 1.020 | 2020-08-03 |
| 322 | 2020-07-30 | 2,978,281 | -27,000 | 0.11 | 2,734,392,000 | 2,978,281 | 1.000 | 2020-07-28 |
| 323 | 2020-07-29 | 3,005,281 | 27,000 | 0.11 | 2,734,392,000 | 3,005,281 | 1.000 | 2020-07-27 |
| 324 | 2020-07-16 | 2,978,281 | -27,000 | 0.11 | 2,734,392,000 | 3,127,195 | 1.050 | 2020-07-14 |
| 325 | 2020-07-15 | 3,005,281 | 17,000 | 0.11 | 2,734,392,000 | 3,155,545 | 1.050 | 2020-07-13 |
| 326 | 2020-07-14 | 2,988,281 | 10,000 | 0.11 | 2,734,392,000 | 3,137,695 | 1.050 | 2020-07-10 |
| 327 | 2020-07-10 | 2,978,281 | -60,000 | 0.11 | 2,734,392,000 | 3,127,195 | 1.050 | 2020-07-08 |
| 328 | 2020-07-09 | 3,038,281 | 37,258 | 0.11 | 2,734,392,000 | 3,220,578 | 1.060 | 2020-07-07 |
| 329 | 2020-07-08 | 3,001,023 | 112,000 | 0.11 | 2,734,392,000 | 3,211,095 | 1.070 | 2020-07-06 |
| 330 | 2020-07-07 | 2,889,023 | 36,000 | 0.11 | 2,734,392,000 | 2,860,133 | 0.990 | 2020-07-03 |
| 331 | 2020-07-06 | 2,853,023 | 22,000 | 0.10 | 2,734,392,000 | 2,767,432 | 0.970 | 2020-07-02 |
| 332 | 2020-06-29 | 2,831,023 | 19,000 | 0.10 | 2,734,392,000 | 2,774,403 | 0.980 | 2020-06-24 |
| 333 | 2020-06-26 | 2,812,023 | 18,000 | 0.10 | 2,734,392,000 | 2,980,744 | 1.060 | 2020-06-23 |
| 334 | 2020-06-23 | 2,794,023 | 16,000 | 0.10 | 2,734,392,000 | 2,849,903 | 1.020 | 2020-06-19 |
| 335 | 2020-06-19 | 2,778,023 | 3,000 | 0.10 | 2,734,392,000 | 2,833,583 | 1.020 | 2020-06-17 |
| 336 | 2020-06-17 | 2,775,023 | -27,000 | 0.10 | 2,734,392,000 | 2,802,773 | 1.010 | 2020-06-15 |
| 337 | 2020-06-16 | 2,802,023 | 27,000 | 0.10 | 2,734,392,000 | 2,802,023 | 1.000 | 2020-06-12 |
| 338 | 2020-06-12 | 2,775,023 | 3,000 | 0.10 | 2,734,392,000 | 2,858,274 | 1.030 | 2020-06-10 |
| 339 | 2020-06-11 | 2,772,023 | 37,000 | 0.10 | 2,734,392,000 | 2,855,184 | 1.030 | 2020-06-09 |
| 340 | 2020-06-10 | 2,735,023 | 14,000 | 0.10 | 2,734,392,000 | 2,817,074 | 1.030 | 2020-06-08 |
| 341 | 2020-06-09 | 2,721,023 | 14,000 | 0.10 | 2,734,392,000 | 2,857,074 | 1.050 | 2020-06-05 |
| 342 | 2020-06-03 | 2,707,023 | -5,000 | 0.10 | 2,734,392,000 | 2,761,163 | 1.020 | 2020-06-01 |
| 343 | 2020-05-29 | 2,712,023 | -31,000 | 0.10 | 2,734,392,000 | 2,766,263 | 1.020 | 2020-05-27 |
| 344 | 2020-05-28 | 2,743,023 | 36,000 | 0.10 | 2,734,392,000 | 2,797,883 | 1.020 | 2020-05-26 |
| 345 | 2020-05-21 | 2,707,023 | -2,000 | 0.10 | 2,734,392,000 | 2,734,093 | 1.010 | 2020-05-19 |
| 346 | 2020-05-19 | 2,709,023 | -36,000 | 0.10 | 2,734,392,000 | 2,736,113 | 1.010 | 2020-05-15 |
| 347 | 2020-05-18 | 2,745,023 | 36,000 | 0.10 | 2,734,392,000 | 2,799,923 | 1.020 | 2020-05-14 |
| 348 | 2020-04-24 | 2,709,023 | -24,000 | 0.10 | 2,734,392,000 | 2,709,023 | 1.000 | 2020-04-22 |
| 349 | 2020-04-23 | 2,733,023 | 24,000 | 0.10 | 2,734,392,000 | 2,733,023 | 1.000 | 2020-04-21 |
| 350 | 2020-04-20 | 2,709,023 | -27,000 | 0.10 | 2,734,392,000 | 2,844,474 | 1.050 | 2020-04-16 |
| 351 | 2020-04-17 | 2,736,023 | 27,000 | 0.10 | 2,734,392,000 | 2,872,824 | 1.050 | 2020-04-15 |
| 352 | 2020-04-07 | 2,709,023 | 2,000 | 0.10 | 2,734,392,000 | 2,844,474 | 1.050 | 2020-04-03 |
| 353 | 2020-03-31 | 2,707,023 | 14,000 | 0.10 | 2,734,392,000 | 2,869,444 | 1.060 | 2020-03-27 |
| 354 | 2020-03-03 | 2,693,023 | -21,000 | 0.10 | 2,734,392,000 | 2,881,535 | 1.070 | 2020-02-28 |
| 355 | 2020-02-28 | 2,714,023 | -14,000 | 0.10 | 2,734,392,000 | 3,012,566 | 1.110 | 2020-02-26 |
| 356 | 2020-02-27 | 2,728,023 | 12,136 | 0.10 | 2,734,392,000 | 3,000,825 | 1.100 | 2020-02-25 |
| 357 | 2020-02-19 | 2,715,887 | -17,000 | 0.10 | 2,734,392,000 | 3,068,952 | 1.130 | 2020-02-17 |
| 358 | 2020-02-18 | 2,732,887 | 17,000 | 0.10 | 2,734,392,000 | 3,033,505 | 1.110 | 2020-02-14 |
| 359 | 2020-02-12 | 2,715,887 | -8,000 | 0.10 | 2,734,392,000 | 2,933,158 | 1.080 | 2020-02-10 |
| 360 | 2020-02-11 | 2,723,887 | 25,000 | 0.10 | 2,734,392,000 | 3,023,515 | 1.110 | 2020-02-07 |
| 361 | 2020-02-10 | 2,698,887 | -12,000 | 0.10 | 2,734,392,000 | 2,968,776 | 1.100 | 2020-02-06 |
| 362 | 2020-02-07 | 2,710,887 | 12,000 | 0.10 | 2,734,392,000 | 2,900,649 | 1.070 | 2020-02-05 |
| 363 | 2020-02-04 | 2,698,887 | 20,000 | 0.10 | 2,734,392,000 | 2,914,798 | 1.080 | 2020-01-31 |
| 364 | 2020-02-03 | 2,678,887 | 1,000 | 0.10 | 2,734,392,000 | 2,839,620 | 1.060 | 2020-01-30 |
| 365 | 2020-01-31 | 2,677,887 | 21,000 | 0.10 | 2,734,392,000 | 2,945,676 | 1.100 | 2020-01-29 |
| 366 | 2020-01-29 | 2,656,887 | -3,090 | 0.10 | 2,734,392,000 | 3,081,989 | 1.160 | 2020-01-22 |
| 367 | 2020-01-21 | 2,659,977 | 16,000 | 0.10 | 2,734,392,000 | 3,032,374 | 1.140 | 2020-01-17 |
| 368 | 2020-01-13 | 2,643,977 | 16,000 | 0.10 | 2,734,392,000 | 3,014,134 | 1.140 | 2020-01-09 |
| 369 | 2020-01-09 | 2,627,977 | 16,000 | 0.10 | 2,734,392,000 | 2,943,334 | 1.120 | 2020-01-07 |
| 370 | 2020-01-07 | 2,611,977 | 16,000 | 0.10 | 2,734,392,000 | 2,977,654 | 1.140 | 2020-01-03 |
| 371 | 2020-01-06 | 2,595,977 | 31,000 | 0.09 | 2,734,392,000 | 2,985,374 | 1.150 | 2020-01-02 |
| 372 | 2019-12-12 | 2,564,977 | 154 | 0.09 | 2,734,392,000 | 2,795,825 | 1.090 | 2019-12-10 |
| 373 | 2019-11-15 | 2,564,823 | 1,000 | 0.09 | 2,734,392,000 | 3,077,788 | 1.200 | 2019-11-13 |
| 374 | 2019-10-10 | 2,563,823 | -580 | 0.09 | 2,734,392,000 | 2,948,396 | 1.150 | 2019-10-08 |
| 375 | 2019-10-04 | 2,564,403 | -1,000 | 0.09 | 2,734,392,000 | 3,025,996 | 1.180 | 2019-10-02 |
| 376 | 2019-09-26 | 2,565,403 | 1,000 | 0.09 | 2,734,392,000 | 2,975,867 | 1.160 | 2019-09-24 |
| 377 | 2019-09-16 | 2,564,403 | -600,000 | 0.09 | 2,734,392,000 | 3,333,724 | 1.300 | 2019-09-12 |
| 378 | 2019-09-09 | 3,164,403 | -2,000 | 0.12 | 2,734,392,000 | 3,955,504 | 1.250 | 2019-09-05 |
| 379 | 2019-08-23 | 3,166,403 | 598,000 | 0.12 | 2,734,392,000 | 3,578,035 | 1.130 | 2019-08-21 |
| 380 | 2019-08-02 | 2,568,403 | -512 | 0.09 | 2,734,392,000 | 3,287,556 | 1.280 | 2019-07-31 |
| 381 | 2019-07-30 | 2,568,915 | -126 | 0.09 | 2,734,392,000 | 3,365,279 | 1.310 | 2019-07-26 |
| 382 | 2019-07-26 | 2,569,041 | 1,000 | 0.09 | 2,734,392,000 | 3,339,753 | 1.300 | 2019-07-24 |
| 383 | 2019-07-08 | 2,568,041 | -598,000 | 0.09 | 2,734,392,000 | 3,389,814 | 1.320 | 2019-07-04 |
| 384 | 2019-06-25 | 3,166,041 | -45,000 | 0.12 | 2,734,392,000 | 4,147,514 | 1.310 | 2019-06-21 |
| 385 | 2019-06-18 | 3,211,041 | 611,000 | 0.12 | 2,734,392,000 | 4,270,685 | 1.330 | 2019-06-14 |
| 386 | 2019-05-06 | 2,600,041 | 500,000 | 0.10 | 2,734,392,000 | 4,108,065 | 1.580 | 2019-05-02 |
| 387 | 2019-04-26 | 2,100,041 | -500,000 | 0.08 | 2,734,392,000 | 3,339,065 | 1.590 | 2019-04-24 |
| 388 | 2019-04-23 | 2,600,041 | -51,400 | 0.10 | 2,734,392,000 | 4,160,066 | 1.600 | 2019-04-17 |
| 389 | 2019-04-18 | 2,651,441 | 25,000 | 0.10 | 2,734,392,000 | 4,242,306 | 1.600 | 2019-04-16 |
| 390 | 2019-04-17 | 2,626,441 | 22,000 | 0.10 | 2,734,392,000 | 4,149,777 | 1.580 | 2019-04-15 |
| 391 | 2019-04-16 | 2,604,441 | 25,000 | 0.10 | 2,734,392,000 | 4,115,017 | 1.580 | 2019-04-12 |
| 392 | 2019-04-15 | 2,579,441 | 37,000 | 0.09 | 2,734,392,000 | 4,049,722 | 1.570 | 2019-04-11 |
| 393 | 2019-04-10 | 2,542,441 | -5,000 | 0.09 | 2,734,392,000 | 4,067,906 | 1.600 | 2019-04-08 |
| 394 | 2019-04-09 | 2,547,441 | -20,200 | 0.09 | 2,734,392,000 | 4,050,431 | 1.590 | 2019-04-04 |
| 395 | 2019-04-08 | 2,567,641 | -49,000 | 0.09 | 2,734,392,000 | 4,082,549 | 1.590 | 2019-04-03 |
| 396 | 2019-04-04 | 2,616,641 | -17,000 | 0.10 | 2,734,392,000 | 4,081,960 | 1.560 | 2019-04-02 |
| 397 | 2019-04-03 | 2,633,641 | 5,400 | 0.10 | 2,734,392,000 | 4,108,480 | 1.560 | 2019-04-01 |
| 398 | 2019-04-02 | 2,628,241 | 11,000 | 0.10 | 2,734,392,000 | 4,021,209 | 1.530 | 2019-03-29 |
| 399 | 2019-03-27 | 2,617,241 | -91,000 | 0.10 | 2,734,392,000 | 4,056,724 | 1.550 | 2019-03-25 |
| 400 | 2019-03-26 | 2,708,241 | -11,000 | 0.10 | 2,734,392,000 | 4,224,856 | 1.560 | 2019-03-22 |
| 401 | 2019-03-25 | 2,719,241 | -13,000 | 0.10 | 2,734,392,000 | 4,323,593 | 1.590 | 2019-03-21 |
| 402 | 2019-03-15 | 2,732,241 | 19,000 | 0.10 | 2,734,392,000 | 4,316,941 | 1.580 | 2019-03-13 |
| 403 | 2019-03-14 | 2,713,241 | -6,000 | 0.10 | 2,734,392,000 | 4,341,186 | 1.600 | 2019-03-12 |
| 404 | 2019-03-11 | 2,719,241 | -9,000 | 0.10 | 2,734,392,000 | 4,405,170 | 1.620 | 2019-03-07 |
| 405 | 2019-03-06 | 2,728,241 | 2,000 | 0.10 | 2,734,392,000 | 4,474,315 | 1.640 | 2019-03-04 |
| 406 | 2019-03-05 | 2,726,241 | -21,000 | 0.10 | 2,734,392,000 | 4,361,986 | 1.600 | 2019-03-01 |
| 407 | 2019-02-27 | 2,747,241 | 66,000 | 0.10 | 2,734,392,000 | 4,560,420 | 1.660 | 2019-02-25 |
| 408 | 2019-02-15 | 2,681,241 | -30,000 | 0.10 | 2,734,392,000 | 4,021,862 | 1.500 | 2019-02-13 |
| 409 | 2019-02-14 | 2,711,241 | -26,000 | 0.10 | 2,734,392,000 | 3,931,299 | 1.450 | 2019-02-12 |
| 410 | 2019-02-13 | 2,737,241 | -7,000 | 0.10 | 2,734,392,000 | 3,914,255 | 1.430 | 2019-02-11 |
| 411 | 2019-02-12 | 2,744,241 | -20,000 | 0.10 | 2,734,392,000 | 3,841,937 | 1.400 | 2019-02-08 |
| 412 | 2019-02-11 | 2,764,241 | -24,329 | 0.10 | 2,734,392,000 | 3,897,580 | 1.410 | 2019-02-01 |
| 413 | 2019-01-30 | 2,788,570 | 11,000 | 0.10 | 2,734,392,000 | 3,931,884 | 1.410 | 2019-01-28 |
| 414 | 2019-01-15 | 2,777,570 | -18,000 | 0.10 | 2,734,392,000 | 3,860,822 | 1.390 | 2019-01-11 |
| 415 | 2019-01-11 | 2,795,570 | -1,000 | 0.10 | 2,734,392,000 | 3,829,931 | 1.370 | 2019-01-09 |
| 416 | 2019-01-09 | 2,796,570 | -8,000 | 0.10 | 2,734,392,000 | 3,859,267 | 1.380 | 2019-01-07 |
| 417 | 2019-01-08 | 2,804,570 | -11,000 | 0.10 | 2,734,392,000 | 3,814,215 | 1.360 | 2019-01-04 |
| 418 | 2019-01-07 | 2,815,570 | -10,000 | 0.10 | 2,734,392,000 | 3,857,331 | 1.370 | 2019-01-03 |
| 419 | 2019-01-04 | 2,825,570 | -33,000 | 0.10 | 2,734,392,000 | 3,899,287 | 1.380 | 2019-01-02 |
| 420 | 2018-12-28 | 2,858,570 | -37,000 | 0.10 | 2,734,392,000 | 3,716,141 | 1.300 | 2018-12-21 |
| 421 | 2018-12-19 | 2,895,570 | -19,000 | 0.11 | 2,734,392,000 | 3,966,931 | 1.370 | 2018-12-17 |
| 422 | 2018-12-18 | 2,914,570 | -10,000 | 0.11 | 2,734,392,000 | 4,080,398 | 1.400 | 2018-12-14 |
| 423 | 2018-12-05 | 2,924,570 | 10,000 | 0.11 | 2,734,392,000 | 4,357,609 | 1.490 | 2018-12-03 |
| 424 | 2018-11-30 | 2,914,570 | 15,000 | 0.11 | 2,734,392,000 | 4,226,127 | 1.450 | 2018-11-28 |
| 425 | 2018-11-29 | 2,899,570 | 7,000 | 0.11 | 2,734,392,000 | 4,175,381 | 1.440 | 2018-11-27 |
| 426 | 2018-11-28 | 2,892,570 | 110,757 | 0.11 | 2,734,392,000 | 4,136,375 | 1.430 | 2018-11-26 |
| 427 | 2018-11-21 | 2,781,813 | 5,000 | 0.10 | 2,734,392,000 | 4,089,265 | 1.470 | 2018-11-19 |
| 428 | 2018-11-20 | 2,776,813 | 13,000 | 0.10 | 2,734,392,000 | 3,998,611 | 1.440 | 2018-11-16 |
| 429 | 2018-11-16 | 2,763,813 | 9,000 | 0.10 | 2,734,392,000 | 3,786,424 | 1.370 | 2018-11-14 |
| 430 | 2018-11-15 | 2,754,813 | -14,000 | 0.10 | 2,734,392,000 | 3,774,094 | 1.370 | 2018-11-13 |
| 431 | 2018-11-08 | 2,768,813 | 75,000 | 0.10 | 2,734,392,000 | 3,820,962 | 1.380 | 2018-11-06 |
| 432 | 2018-11-07 | 2,693,813 | 15,000 | 0.10 | 2,734,392,000 | 3,717,462 | 1.380 | 2018-11-05 |
| 433 | 2018-11-05 | 2,678,813 | 63,000 | 0.10 | 2,734,392,000 | 3,643,186 | 1.360 | 2018-11-01 |
| 434 | 2018-11-02 | 2,615,813 | 65,000 | 0.10 | 2,734,392,000 | 3,479,031 | 1.330 | 2018-10-31 |
| 435 | 2018-11-01 | 2,550,813 | -1,000 | 0.09 | 2,734,392,000 | 3,341,565 | 1.310 | 2018-10-30 |
| 436 | 2018-10-16 | 2,551,813 | -12,000 | 0.09 | 2,734,392,000 | 3,547,020 | 1.390 | 2018-10-12 |
| 437 | 2018-10-11 | 2,563,813 | -574,000 | 0.09 | 2,734,392,000 | 3,845,720 | 1.500 | 2018-10-09 |
| 438 | 2018-10-10 | 3,137,813 | 158,000 | 0.11 | 2,734,392,000 | 4,800,854 | 1.530 | 2018-10-08 |
| 439 | 2018-10-09 | 2,979,813 | 159,000 | 0.11 | 2,734,392,000 | 4,618,710 | 1.550 | 2018-10-05 |
| 440 | 2018-10-08 | 2,820,813 | 158,000 | 0.10 | 2,734,392,000 | 4,400,468 | 1.560 | 2018-10-04 |
| 441 | 2018-10-05 | 2,662,813 | -19,000 | 0.10 | 2,734,392,000 | 4,153,988 | 1.560 | 2018-10-03 |
| 442 | 2018-10-03 | 2,681,813 | -1,000 | 0.10 | 2,734,392,000 | 4,156,810 | 1.550 | 2018-09-28 |
| 443 | 2018-09-28 | 2,682,813 | 9,000 | 0.10 | 2,734,392,000 | 4,238,845 | 1.580 | 2018-09-26 |
| 444 | 2018-09-27 | 2,673,813 | -1,000 | 0.10 | 2,734,392,000 | 4,278,101 | 1.600 | 2018-09-24 |
| 445 | 2018-09-26 | 2,674,813 | 34,000 | 0.10 | 2,734,392,000 | 4,279,701 | 1.600 | 2018-09-21 |
| 446 | 2018-09-24 | 2,640,813 | -1,000 | 0.10 | 2,734,392,000 | 4,172,485 | 1.580 | 2018-09-20 |
| 447 | 2018-09-21 | 2,641,813 | -4,000 | 0.10 | 2,734,392,000 | 4,226,901 | 1.600 | 2018-09-19 |
| 448 | 2018-09-20 | 2,645,813 | -5,000 | 0.10 | 2,734,392,000 | 4,153,926 | 1.570 | 2018-09-18 |
| 449 | 2018-09-19 | 2,650,813 | -7,000 | 0.10 | 2,734,392,000 | 4,214,793 | 1.590 | 2018-09-17 |
| 450 | 2018-09-18 | 2,657,813 | -29,000 | 0.10 | 2,734,392,000 | 4,199,345 | 1.580 | 2018-09-14 |
| 451 | 2018-09-17 | 2,686,813 | -16,000 | 0.10 | 2,734,392,000 | 4,164,560 | 1.550 | 2018-09-13 |
| 452 | 2018-09-14 | 2,702,813 | -23,000 | 0.10 | 2,734,392,000 | 4,324,501 | 1.600 | 2018-09-12 |
| 453 | 2018-09-13 | 2,725,813 | 9,000 | 0.10 | 2,734,392,000 | 4,415,817 | 1.620 | 2018-09-11 |
| 454 | 2018-09-12 | 2,716,813 | 7,000 | 0.10 | 2,734,392,000 | 4,401,237 | 1.620 | 2018-09-10 |
| 455 | 2018-09-11 | 2,709,813 | -11,000 | 0.10 | 2,734,392,000 | 4,498,290 | 1.660 | 2018-09-07 |
| 456 | 2018-09-10 | 2,720,813 | 8,000 | 0.10 | 2,734,392,000 | 4,570,966 | 1.680 | 2018-09-06 |
| 457 | 2018-09-07 | 2,712,813 | 20,000 | 0.10 | 2,734,392,000 | 4,611,782 | 1.700 | 2018-09-05 |
| 458 | 2018-09-06 | 2,692,813 | 25,000 | 0.10 | 2,734,392,000 | 4,631,638 | 1.720 | 2018-09-04 |
| 459 | 2018-09-05 | 2,667,813 | -9,000 | 0.10 | 2,734,392,000 | 4,535,282 | 1.700 | 2018-09-03 |
| 460 | 2018-09-04 | 2,676,813 | 11,000 | 0.10 | 2,734,392,000 | 4,630,886 | 1.730 | 2018-08-31 |
| 461 | 2018-09-03 | 2,665,813 | 8,000 | 0.10 | 2,734,392,000 | 4,611,856 | 1.730 | 2018-08-30 |
| 462 | 2018-08-31 | 2,657,813 | 3,000 | 0.10 | 2,734,392,000 | 4,624,595 | 1.740 | 2018-08-29 |
| 463 | 2018-08-29 | 2,654,813 | 15,000 | 0.10 | 2,734,392,000 | 4,645,923 | 1.750 | 2018-08-27 |
| 464 | 2018-08-28 | 2,639,813 | 53,000 | 0.10 | 2,734,392,000 | 4,646,071 | 1.760 | 2018-08-24 |
| 465 | 2018-08-27 | 2,586,813 | 2,000 | 0.09 | 2,734,392,000 | 4,552,791 | 1.760 | 2018-08-23 |
| 466 | 2018-08-24 | 2,584,813 | -11,000 | 0.09 | 2,734,392,000 | 4,549,271 | 1.760 | 2018-08-22 |
| 467 | 2018-08-22 | 2,595,813 | -12,000 | 0.09 | 2,734,392,000 | 4,516,715 | 1.740 | 2018-08-20 |
| 468 | 2018-08-21 | 2,607,813 | 17,000 | 0.10 | 2,734,392,000 | 4,485,438 | 1.720 | 2018-08-17 |
| 469 | 2018-08-17 | 2,590,813 | 6,000 | 0.09 | 2,734,392,000 | 4,482,106 | 1.730 | 2018-08-15 |
| 470 | 2018-08-16 | 2,584,813 | 2,000 | 0.09 | 2,734,392,000 | 4,549,271 | 1.760 | 2018-08-14 |
| 471 | 2018-08-15 | 2,582,813 | -8,000 | 0.09 | 2,734,392,000 | 4,571,579 | 1.770 | 2018-08-13 |
| 472 | 2018-08-14 | 2,590,813 | 18,000 | 0.09 | 2,734,392,000 | 4,559,831 | 1.760 | 2018-08-10 |
| 473 | 2018-08-13 | 2,572,813 | -2,000 | 0.09 | 2,734,392,000 | 4,528,151 | 1.760 | 2018-08-09 |
| 474 | 2018-08-10 | 2,574,813 | 3,000 | 0.09 | 2,734,392,000 | 4,428,678 | 1.720 | 2018-08-08 |
| 475 | 2018-08-09 | 2,571,813 | 9,000 | 0.09 | 2,734,392,000 | 4,474,955 | 1.740 | 2018-08-07 |
| 476 | 2018-08-07 | 2,562,813 | -26,000 | 0.09 | 2,734,392,000 | 4,459,295 | 1.740 | 2018-08-03 |
| 477 | 2018-08-06 | 2,588,813 | 10,000 | 0.09 | 2,734,392,000 | 4,556,311 | 1.760 | 2018-08-02 |
| 478 | 2018-08-03 | 2,578,813 | 14,000 | 0.09 | 2,734,392,000 | 4,641,863 | 1.800 | 2018-08-01 |
| 479 | 2018-08-02 | 2,564,813 | -9,000 | 0.09 | 2,734,392,000 | 4,591,015 | 1.790 | 2018-07-31 |
| 480 | 2018-08-01 | 2,573,813 | 1,000 | 0.09 | 2,734,392,000 | 4,658,602 | 1.810 | 2018-07-30 |
| 481 | 2018-07-31 | 2,572,813 | 10,000 | 0.09 | 2,734,392,000 | 4,656,792 | 1.810 | 2018-07-27 |
| 482 | 2018-07-30 | 2,562,813 | -56,000 | 0.09 | 2,734,392,000 | 4,613,063 | 1.800 | 2018-07-26 |
| 483 | 2018-07-27 | 2,618,813 | 17,000 | 0.10 | 2,734,392,000 | 4,923,368 | 1.880 | 2018-07-25 |
| 484 | 2018-07-26 | 2,601,813 | 39,000 | 0.10 | 2,734,392,000 | 4,657,245 | 1.790 | 2018-07-24 |
| 485 | 2018-07-24 | 2,562,813 | -402,000 | 0.09 | 2,734,392,000 | 4,510,551 | 1.760 | 2018-07-20 |
| 486 | 2018-07-23 | 2,964,813 | 171,000 | 0.11 | 2,734,392,000 | 5,218,071 | 1.760 | 2018-07-19 |
| 487 | 2018-07-20 | 2,793,813 | 7,000 | 0.10 | 2,734,392,000 | 4,861,235 | 1.740 | 2018-07-18 |
| 488 | 2018-07-19 | 2,786,813 | -7,000 | 0.10 | 2,734,392,000 | 4,821,186 | 1.730 | 2018-07-17 |
| 489 | 2018-07-18 | 2,793,813 | 16,000 | 0.10 | 2,734,392,000 | 4,833,296 | 1.730 | 2018-07-16 |
| 490 | 2018-07-17 | 2,777,813 | 21,000 | 0.10 | 2,734,392,000 | 4,861,173 | 1.750 | 2018-07-13 |
| 491 | 2018-07-16 | 2,756,813 | -11,000 | 0.10 | 2,734,392,000 | 4,769,286 | 1.730 | 2018-07-12 |
| 492 | 2018-07-13 | 2,767,813 | -14,000 | 0.10 | 2,734,392,000 | 4,760,638 | 1.720 | 2018-07-11 |
| 493 | 2018-07-12 | 2,781,813 | -23,000 | 0.10 | 2,734,392,000 | 4,895,991 | 1.760 | 2018-07-10 |
| 494 | 2018-07-11 | 2,804,813 | 21,000 | 0.10 | 2,734,392,000 | 4,880,375 | 1.740 | 2018-07-09 |
| 495 | 2018-07-10 | 2,783,813 | -104,000 | 0.10 | 2,734,392,000 | 4,788,158 | 1.720 | 2018-07-06 |
| 496 | 2018-07-09 | 2,887,813 | 21,000 | 0.11 | 2,734,392,000 | 4,938,160 | 1.710 | 2018-07-05 |
| 497 | 2018-07-06 | 2,866,813 | -7,547 | 0.10 | 2,734,392,000 | 5,045,591 | 1.760 | 2018-07-04 |
| 498 | 2018-07-05 | 2,874,360 | 15,000 | 0.11 | 2,734,392,000 | 5,116,361 | 1.780 | 2018-07-03 |
| 499 | 2018-07-03 | 2,859,360 | -72,000 | 0.10 | 2,734,392,000 | 5,061,067 | 1.770 | 2018-06-28 |
| 500 | 2018-06-29 | 2,931,360 | 5,000 | 0.11 | 2,734,392,000 | 5,188,507 | 1.770 | 2018-06-27 |
| 501 | 2018-06-28 | 2,926,360 | -98,000 | 0.11 | 2,734,392,000 | 5,208,921 | 1.780 | 2018-06-26 |
| 502 | 2018-06-27 | 3,024,360 | -134,000 | 0.11 | 2,734,392,000 | 5,595,066 | 1.850 | 2018-06-25 |
| 503 | 2018-06-25 | 3,158,360 | -70,000 | 0.12 | 2,734,392,000 | 5,906,133 | 1.870 | 2018-06-21 |
| 504 | 2018-06-22 | 3,228,360 | -422,000 | 0.12 | 2,734,392,000 | 6,392,153 | 1.980 | 2018-06-20 |
| 505 | 2018-06-21 | 3,650,360 | -399,000 | 0.13 | 2,734,392,000 | 7,227,713 | 1.980 | 2018-06-19 |
| 506 | 2018-06-20 | 4,049,360 | 513,000 | 0.15 | 2,734,392,000 | 8,260,694 | 2.040 | 2018-06-15 |
| 507 | 2018-06-19 | 3,536,360 | 3,000 | 0.13 | 2,734,392,000 | 7,284,902 | 2.060 | 2018-06-14 |
| 508 | 2018-06-15 | 3,533,360 | 95,000 | 0.13 | 2,734,392,000 | 7,349,389 | 2.080 | 2018-06-13 |
| 509 | 2018-06-12 | 3,438,360 | 65,000 | 0.13 | 2,734,392,000 | 7,117,405 | 2.070 | 2018-06-08 |
| 510 | 2018-06-11 | 3,373,360 | 1,000 | 0.12 | 2,734,392,000 | 7,050,322 | 2.090 | 2018-06-07 |
| 511 | 2018-06-05 | 3,372,360 | 10,000 | 0.12 | 2,734,392,000 | 6,845,891 | 2.030 | 2018-06-01 |
| 512 | 2018-05-15 | 3,362,360 | -166,000 | 0.12 | 2,734,392,000 | 6,960,085 | 2.070 | 2018-05-11 |
| 513 | 2018-05-10 | 3,528,360 | -14,000 | 0.13 | 2,734,392,000 | 7,550,690 | 2.140 | 2018-05-08 |
| 514 | 2018-05-04 | 3,542,360 | -2,000 | 0.13 | 2,734,392,000 | 7,934,886 | 2.240 | 2018-05-02 |
| 515 | 2018-05-02 | 3,544,360 | 24,000 | 0.13 | 2,734,392,000 | 8,152,028 | 2.300 | 2018-04-27 |
| 516 | 2018-04-27 | 3,520,360 | 15,000 | 0.13 | 2,734,392,000 | 8,167,235 | 2.320 | 2018-04-25 |
| 517 | 2018-04-25 | 3,505,360 | 25,000 | 0.13 | 2,734,392,000 | 8,062,328 | 2.300 | 2018-04-23 |
| 518 | 2018-04-23 | 3,480,360 | 48,000 | 0.13 | 2,734,392,000 | 8,039,632 | 2.310 | 2018-04-19 |
| 519 | 2018-04-20 | 3,432,360 | 5,000 | 0.13 | 2,734,392,000 | 7,894,428 | 2.300 | 2018-04-18 |
| 520 | 2018-04-19 | 3,427,360 | 28,000 | 0.13 | 2,734,392,000 | 7,848,654 | 2.290 | 2018-04-17 |
| 521 | 2018-04-17 | 3,399,360 | 37,000 | 0.12 | 2,734,392,000 | 7,750,541 | 2.280 | 2018-04-13 |
| 522 | 2018-04-16 | 3,362,360 | -309,000 | 0.12 | 2,734,392,000 | 7,666,181 | 2.280 | 2018-04-12 |
| 523 | 2018-04-13 | 3,671,360 | 73,000 | 0.13 | 2,734,392,000 | 8,444,128 | 2.300 | 2018-04-11 |
| 524 | 2018-04-09 | 3,598,360 | 42,000 | 0.13 | 2,734,392,000 | 7,952,376 | 2.210 | 2018-04-04 |
| 525 | 2018-04-06 | 3,556,360 | -101,000 | 0.13 | 2,734,392,000 | 7,752,865 | 2.180 | 2018-04-03 |
| 526 | 2018-04-03 | 3,657,360 | 14,000 | 0.13 | 2,734,392,000 | 8,009,618 | 2.190 | 2018-03-28 |
| 527 | 2018-03-27 | 3,643,360 | 7,000 | 0.13 | 2,734,392,000 | 8,051,826 | 2.210 | 2018-03-23 |
| 528 | 2018-03-26 | 3,636,360 | 34,000 | 0.13 | 2,734,392,000 | 8,254,537 | 2.270 | 2018-03-22 |
| 529 | 2018-03-22 | 3,602,360 | -27,000 | 0.13 | 2,734,392,000 | 8,105,310 | 2.250 | 2018-03-20 |
| 530 | 2018-03-21 | 3,629,360 | 22,000 | 0.13 | 2,734,392,000 | 8,202,354 | 2.260 | 2018-03-19 |
| 531 | 2018-03-20 | 3,607,360 | -6,874 | 0.13 | 2,734,392,000 | 8,260,854 | 2.290 | 2018-03-16 |
| 532 | 2018-03-19 | 3,614,234 | 8,000 | 0.13 | 2,734,392,000 | 8,240,454 | 2.280 | 2018-03-15 |
| 533 | 2018-03-16 | 3,606,234 | 126,000 | 0.13 | 2,734,392,000 | 8,258,276 | 2.290 | 2018-03-14 |
| 534 | 2018-03-14 | 3,480,234 | 14,000 | 0.13 | 2,734,392,000 | 7,865,329 | 2.260 | 2018-03-12 |
| 535 | 2018-03-13 | 3,466,234 | -7,000 | 0.13 | 2,734,392,000 | 7,833,689 | 2.260 | 2018-03-09 |
| 536 | 2018-03-12 | 3,473,234 | 8,000 | 0.13 | 2,734,392,000 | 7,884,241 | 2.270 | 2018-03-08 |
| 537 | 2018-03-09 | 3,465,234 | 27,000 | 0.13 | 2,734,392,000 | 7,623,515 | 2.200 | 2018-03-07 |
| 538 | 2018-03-08 | 3,438,234 | 37,000 | 0.13 | 2,734,392,000 | 7,667,262 | 2.230 | 2018-03-06 |
| 539 | 2018-03-06 | 3,401,234 | 15,000 | 0.12 | 2,734,392,000 | 7,618,764 | 2.240 | 2018-03-02 |
| 540 | 2018-03-02 | 3,386,234 | 16,000 | 0.12 | 2,734,392,000 | 7,720,614 | 2.280 | 2018-02-28 |
| 541 | 2018-03-01 | 3,370,234 | 33,000 | 0.12 | 2,734,392,000 | 7,616,729 | 2.260 | 2018-02-27 |
| 542 | 2018-02-14 | 3,337,234 | -1,000 | 0.12 | 2,734,392,000 | 7,275,170 | 2.180 | 2018-02-12 |
| 543 | 2018-02-12 | 3,338,234 | 847 | 0.12 | 2,734,392,000 | 7,511,027 | 2.250 | 2018-02-08 |
| 544 | 2018-02-09 | 3,337,387 | 31 | 0.12 | 2,734,392,000 | 7,408,999 | 2.220 | 2018-02-07 |
| 545 | 2018-02-08 | 3,337,356 | 260 | 0.12 | 2,734,392,000 | 7,475,677 | 2.240 | 2018-02-06 |
| 546 | 2018-01-31 | 3,337,096 | -1,000 | 0.12 | 2,734,392,000 | 8,309,369 | 2.490 | 2018-01-29 |
| 547 | 2018-01-29 | 3,338,096 | -152 | 0.12 | 2,734,392,000 | 8,345,240 | 2.500 | 2018-01-25 |
| 548 | 2018-01-24 | 3,338,248 | 60,000 | 0.12 | 2,734,392,000 | 8,479,150 | 2.540 | 2018-01-22 |
| 549 | 2018-01-23 | 3,278,248 | 400,000 | 0.12 | 2,734,392,000 | 8,457,880 | 2.580 | 2018-01-19 |
| 550 | 2018-01-16 | 2,878,248 | 400,000 | 0.11 | 2,734,392,000 | 7,080,490 | 2.460 | 2018-01-12 |
| 551 | 2018-01-08 | 2,478,248 | 13,000 | 0.09 | 2,734,392,000 | 6,418,662 | 2.590 | 2018-01-04 |
| 552 | 2018-01-05 | 2,465,248 | -1,000 | 0.09 | 2,734,392,000 | 6,384,992 | 2.590 | 2018-01-03 |
| 553 | 2017-12-14 | 2,466,248 | 44,000 | 0.09 | 2,734,392,000 | 6,140,958 | 2.490 | 2017-12-12 |
| 554 | 2017-12-11 | 2,422,248 | -4,640 | 0.09 | 2,734,392,000 | 6,200,955 | 2.560 | 2017-12-07 |
| 555 | 2017-12-08 | 2,426,888 | -1,000 | 0.09 | 2,734,392,000 | 6,212,833 | 2.560 | 2017-12-06 |
| 556 | 2017-12-07 | 2,427,888 | -43,000 | 0.09 | 2,734,392,000 | 6,263,951 | 2.580 | 2017-12-05 |
| 557 | 2017-12-04 | 2,470,888 | -15,000 | 0.09 | 2,734,392,000 | 6,473,727 | 2.620 | 2017-11-30 |
| 558 | 2017-12-01 | 2,485,888 | 15,000 | 0.09 | 2,734,392,000 | 6,363,873 | 2.560 | 2017-11-29 |
| 559 | 2017-11-23 | 2,470,888 | -379,000 | 0.09 | 2,734,392,000 | 6,300,764 | 2.550 | 2017-11-21 |
| 560 | 2017-11-20 | 2,849,888 | 32,000 | 0.10 | 2,734,392,000 | 7,295,713 | 2.560 | 2017-11-16 |
| 561 | 2017-11-17 | 2,817,888 | 74,000 | 0.10 | 2,734,392,000 | 7,298,330 | 2.590 | 2017-11-15 |
| 562 | 2017-11-16 | 2,743,888 | 73,000 | 0.10 | 2,734,392,000 | 7,079,231 | 2.580 | 2017-11-14 |
| 563 | 2017-11-13 | 2,670,888 | 200,000 | 0.10 | 2,734,392,000 | 6,890,891 | 2.580 | 2017-11-09 |
| 564 | 2017-11-09 | 2,470,888 | -378,000 | 0.09 | 2,734,392,000 | 6,374,891 | 2.580 | 2017-11-07 |
| 565 | 2017-11-08 | 2,848,888 | 374,000 | 0.10 | 2,734,392,000 | 7,378,620 | 2.590 | 2017-11-06 |
| 566 | 2017-10-31 | 2,474,888 | -44,000 | 0.09 | 2,734,392,000 | 6,335,713 | 2.560 | 2017-10-27 |
| 567 | 2017-09-12 | 2,518,888 | -1,000 | 0.09 | 2,734,392,000 | 6,120,898 | 2.430 | 2017-09-08 |
| 568 | 2017-07-26 | 2,519,888 | -1,000 | 0.09 | 2,734,392,000 | 6,249,322 | 2.480 | 2017-07-24 |
| 569 | 2017-07-12 | 2,520,888 | 688 | 0.09 | 2,734,392,000 | 6,226,593 | 2.470 | 2017-07-10 |
| 570 | 2017-06-30 | 2,520,200 | -70 | 0.09 | 2,734,392,000 | 6,199,692 | 2.460 | 2017-06-28 |
| 571 | 2017-06-27 | 2,520,270 | -20,100 | 0.09 | 2,734,392,000 | 6,250,270 | 2.480 | 2017-06-23 |
| 572 | 2017-06-26 | 2,540,370 | -44,291 | 0.09 | 2,734,392,000 | 6,300,118 | 2.480 | 2017-06-22 |
| 573 | 2017-06-22 | 2,584,661 | -10,000 | 0.09 | 2,734,392,000 | 6,461,653 | 2.500 | 2017-06-20 |
| 574 | 2017-06-19 | 2,594,661 | -4,475 | 0.09 | 2,734,392,000 | 6,512,599 | 2.510 | 2017-06-15 |
| 575 | 2017-06-15 | 2,599,136 | -132,729 | 0.10 | 2,734,392,000 | 6,705,771 | 2.580 | 2017-06-13 |
| 576 | 2017-06-14 | 2,731,865 | 9,000 | 0.10 | 2,734,392,000 | 7,130,168 | 2.610 | 2017-06-12 |
| 577 | 2017-06-12 | 2,722,865 | -703 | 0.10 | 2,666,680,000 | 7,215,592 | 2.650 | 2017-06-08 |
| 578 | 2017-06-09 | 2,723,568 | 855 | 0.10 | 2,666,680,000 | 7,244,691 | 2.660 | 2017-06-07 |
| 579 | 2017-06-06 | 2,722,713 | 506 | 0.10 | 2,666,680,000 | 7,269,644 | 2.670 | 2017-06-02 |
| 580 | 2017-06-02 | 2,722,207 | 570 | 0.10 | 2,666,680,000 | 7,295,515 | 2.680 | 2017-05-31 |
| 581 | 2017-05-31 | 2,721,637 | -1,000 | 0.10 | 2,666,680,000 | 7,321,204 | 2.690 | 2017-05-26 |
| 582 | 2017-05-26 | 2,722,637 | -60 | 0.10 | 2,666,680,000 | 7,296,667 | 2.680 | 2017-05-24 |
Webb-site Database - Powered By Linux Group