TELEVISION BROADCASTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.000 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.040 | 2026-01-30 | |||||
| 3 | 2025-11-21 | 402,000 | 10,000 | 0.09 | 466,961,836 | 1,294,440 | 3.220 | 2025-11-19 |
| 4 | 2025-11-14 | 392,000 | 100,000 | 0.08 | 466,961,836 | 1,344,560 | 3.430 | 2025-11-12 |
| 5 | 2025-10-24 | 292,000 | -20,000 | 0.06 | 466,961,836 | 963,600 | 3.300 | 2025-10-22 |
| 6 | 2025-10-21 | 312,000 | 20,000 | 0.07 | 466,961,836 | 1,007,760 | 3.230 | 2025-10-17 |
| 7 | 2025-09-18 | 292,000 | 5,000 | 0.06 | 466,961,836 | 1,013,240 | 3.470 | 2025-09-16 |
| 8 | 2025-09-16 | 287,000 | 10,000 | 0.06 | 466,961,836 | 1,027,460 | 3.580 | 2025-09-12 |
| 9 | 2025-09-08 | 277,000 | 2,100 | 0.06 | 466,961,836 | 994,430 | 3.590 | 2025-09-04 |
| 10 | 2025-09-03 | 274,900 | -50,000 | 0.06 | 466,961,836 | 1,036,373 | 3.770 | 2025-09-01 |
| 11 | 2025-08-28 | 324,900 | 30,000 | 0.07 | 466,961,836 | 1,374,327 | 4.230 | 2025-08-26 |
| 12 | 2025-08-01 | 294,900 | -2,100 | 0.06 | 466,961,836 | 1,268,070 | 4.300 | 2025-07-30 |
| 13 | 2025-07-11 | 297,000 | -4,000 | 0.06 | 466,961,836 | 1,280,070 | 4.310 | 2025-07-09 |
| 14 | 2025-07-08 | 301,000 | 10,000 | 0.06 | 466,961,836 | 1,137,780 | 3.780 | 2025-07-04 |
| 15 | 2025-07-07 | 291,000 | -12,000 | 0.06 | 466,961,836 | 1,099,980 | 3.780 | 2025-07-03 |
| 16 | 2025-07-02 | 303,000 | 9,000 | 0.06 | 466,961,836 | 1,033,230 | 3.410 | 2025-06-27 |
| 17 | 2025-06-17 | 294,000 | 62,000 | 0.06 | 466,961,836 | 1,014,300 | 3.450 | 2025-06-13 |
| 18 | 2025-05-07 | 232,000 | -10,000 | 0.05 | 466,961,836 | 742,400 | 3.200 | 2025-05-02 |
| 19 | 2025-03-26 | 242,000 | 10,000 | 0.05 | 466,961,836 | 796,180 | 3.290 | 2025-03-24 |
| 20 | 2025-03-24 | 232,000 | -50,500 | 0.05 | 466,961,836 | 737,760 | 3.180 | 2025-03-20 |
| 21 | 2025-03-21 | 282,500 | 50,500 | 0.06 | 466,961,836 | 887,050 | 3.140 | 2025-03-19 |
| 22 | 2025-03-06 | 232,000 | -6,000 | 0.05 | 466,961,836 | 714,560 | 3.080 | 2025-03-04 |
| 23 | 2025-02-19 | 238,000 | -2,000 | 0.05 | 466,961,836 | 759,220 | 3.190 | 2025-02-17 |
| 24 | 2025-02-18 | 240,000 | -103,700 | 0.05 | 466,961,836 | 768,000 | 3.200 | 2025-02-14 |
| 25 | 2025-02-17 | 343,700 | -1,000 | 0.07 | 466,961,836 | 1,065,470 | 3.100 | 2025-02-13 |
| 26 | 2025-02-14 | 344,700 | 37,200 | 0.07 | 466,961,836 | 1,082,358 | 3.140 | 2025-02-12 |
| 27 | 2025-02-13 | 307,500 | -3,900 | 0.07 | 466,961,836 | 968,625 | 3.150 | 2025-02-11 |
| 28 | 2025-02-12 | 311,400 | -347,800 | 0.07 | 466,961,836 | 1,002,708 | 3.220 | 2025-02-10 |
| 29 | 2025-02-11 | 659,200 | 42,000 | 0.14 | 466,961,836 | 2,063,296 | 3.130 | 2025-02-07 |
| 30 | 2025-02-10 | 617,200 | -47,600 | 0.13 | 466,961,836 | 1,950,352 | 3.160 | 2025-02-06 |
| 31 | 2025-02-07 | 664,800 | 33,600 | 0.14 | 466,961,836 | 2,080,824 | 3.130 | 2025-02-05 |
| 32 | 2025-02-06 | 631,200 | 130,400 | 0.14 | 466,961,836 | 1,994,592 | 3.160 | 2025-02-04 |
| 33 | 2025-02-05 | 500,800 | -76,000 | 0.11 | 466,961,836 | 1,577,520 | 3.150 | 2025-02-03 |
| 34 | 2025-02-04 | 576,800 | -203,100 | 0.12 | 466,961,836 | 1,793,848 | 3.110 | 2025-01-27 |
| 35 | 2025-01-23 | 779,900 | 36,500 | 0.17 | 466,961,836 | 2,425,489 | 3.110 | 2025-01-21 |
| 36 | 2025-01-14 | 743,400 | -20,000 | 0.16 | 466,961,836 | 2,178,162 | 2.930 | 2025-01-10 |
| 37 | 2025-01-13 | 763,400 | -3,000 | 0.16 | 466,961,836 | 2,198,592 | 2.880 | 2025-01-09 |
| 38 | 2025-01-10 | 766,400 | 20,000 | 0.16 | 466,961,836 | 2,207,232 | 2.880 | 2025-01-08 |
| 39 | 2025-01-09 | 746,400 | 45,700 | 0.16 | 466,961,836 | 2,164,560 | 2.900 | 2025-01-07 |
| 40 | 2025-01-08 | 700,700 | 111,000 | 0.15 | 466,961,836 | 2,032,030 | 2.900 | 2025-01-06 |
| 41 | 2025-01-03 | 589,700 | 60,000 | 0.13 | 466,961,836 | 1,798,585 | 3.050 | 2024-12-30 |
| 42 | 2024-12-16 | 529,700 | -7,500 | 0.11 | 466,961,836 | 1,647,367 | 3.110 | 2024-12-12 |
| 43 | 2024-12-09 | 537,200 | 5,000 | 0.12 | 466,961,836 | 1,638,460 | 3.050 | 2024-12-05 |
| 44 | 2024-12-05 | 532,200 | -13,300 | 0.11 | 466,961,836 | 1,628,532 | 3.060 | 2024-12-03 |
| 45 | 2024-12-04 | 545,500 | 20,000 | 0.12 | 466,961,836 | 1,663,775 | 3.050 | 2024-12-02 |
| 46 | 2024-11-15 | 525,500 | 34,500 | 0.11 | 466,961,836 | 1,650,070 | 3.140 | 2024-11-13 |
| 47 | 2024-11-14 | 491,000 | 98,500 | 0.11 | 466,961,836 | 1,561,380 | 3.180 | 2024-11-12 |
| 48 | 2024-11-12 | 392,500 | -93,400 | 0.08 | 466,961,836 | 1,291,325 | 3.290 | 2024-11-08 |
| 49 | 2024-10-30 | 485,900 | -20,200 | 0.10 | 466,961,836 | 1,603,470 | 3.300 | 2024-10-28 |
| 50 | 2024-10-29 | 506,100 | 9,700 | 0.11 | 466,961,836 | 1,614,459 | 3.190 | 2024-10-25 |
| 51 | 2024-10-28 | 496,400 | 20,000 | 0.11 | 466,961,836 | 1,583,516 | 3.190 | 2024-10-24 |
| 52 | 2024-10-22 | 476,400 | 49,600 | 0.10 | 466,961,836 | 1,562,592 | 3.280 | 2024-10-18 |
| 53 | 2024-10-18 | 426,800 | -4,000 | 0.09 | 466,961,836 | 1,387,100 | 3.250 | 2024-10-16 |
| 54 | 2024-10-15 | 430,800 | -11,600 | 0.09 | 466,961,836 | 1,494,876 | 3.470 | 2024-10-10 |
| 55 | 2024-10-14 | 442,400 | 15,800 | 0.09 | 466,961,836 | 1,375,864 | 3.110 | 2024-10-09 |
| 56 | 2024-10-10 | 426,600 | 20,400 | 0.09 | 466,961,836 | 1,373,652 | 3.220 | 2024-10-08 |
| 57 | 2024-10-08 | 406,200 | 40,000 | 0.09 | 466,961,836 | 1,397,328 | 3.440 | 2024-10-04 |
| 58 | 2024-10-07 | 366,200 | 121,400 | 0.08 | 466,961,836 | 1,245,080 | 3.400 | 2024-10-03 |
| 59 | 2024-09-23 | 244,800 | -10,000 | 0.05 | 446,961,836 | 773,568 | 3.160 | 2024-09-19 |
| 60 | 2024-09-16 | 254,800 | -4,000 | 0.06 | 446,961,836 | 807,716 | 3.170 | 2024-09-12 |
| 61 | 2024-08-26 | 258,800 | -10,000 | 0.06 | 446,961,836 | 820,396 | 3.170 | 2024-08-22 |
| 62 | 2024-08-23 | 268,800 | 11,000 | 0.06 | 446,961,836 | 887,040 | 3.300 | 2024-08-21 |
| 63 | 2024-07-09 | 257,800 | -10,000 | 0.06 | 446,961,836 | 858,474 | 3.330 | 2024-07-05 |
| 64 | 2024-07-05 | 267,800 | 10,000 | 0.06 | 446,961,836 | 913,198 | 3.410 | 2024-07-03 |
| 65 | 2024-05-24 | 257,800 | -25,200 | 0.06 | 438,218,000 | 1,031,200 | 4.000 | 2024-05-22 |
| 66 | 2024-05-17 | 283,000 | -3,000 | 0.06 | 438,218,000 | 1,066,910 | 3.770 | 2024-05-14 |
| 67 | 2024-05-13 | 286,000 | -30,000 | 0.07 | 438,218,000 | 1,035,320 | 3.620 | 2024-05-09 |
| 68 | 2024-05-10 | 316,000 | -5,000 | 0.07 | 438,218,000 | 1,099,680 | 3.480 | 2024-05-08 |
| 69 | 2024-05-07 | 321,000 | -4,000 | 0.07 | 438,218,000 | 1,136,340 | 3.540 | 2024-05-03 |
| 70 | 2024-05-06 | 325,000 | 1,000 | 0.07 | 438,218,000 | 1,134,250 | 3.490 | 2024-05-02 |
| 71 | 2024-05-03 | 324,000 | 18,000 | 0.07 | 438,218,000 | 1,098,360 | 3.390 | 2024-04-30 |
| 72 | 2024-05-02 | 306,000 | -4,000 | 0.07 | 438,218,000 | 1,061,820 | 3.470 | 2024-04-29 |
| 73 | 2024-04-24 | 310,000 | -5,000 | 0.07 | 438,218,000 | 973,400 | 3.140 | 2024-04-22 |
| 74 | 2024-04-16 | 315,000 | 5,000 | 0.07 | 438,218,000 | 919,800 | 2.920 | 2024-04-12 |
| 75 | 2024-04-02 | 310,000 | -10,000 | 0.07 | 438,218,000 | 1,060,200 | 3.420 | 2024-03-27 |
| 76 | 2024-03-20 | 320,000 | -8,000 | 0.07 | 438,218,000 | 1,158,400 | 3.620 | 2024-03-18 |
| 77 | 2024-03-13 | 328,000 | -8,000 | 0.07 | 438,218,000 | 1,154,560 | 3.520 | 2024-03-11 |
| 78 | 2024-03-11 | 336,000 | -6,000 | 0.08 | 438,218,000 | 1,048,320 | 3.120 | 2024-03-07 |
| 79 | 2024-02-27 | 342,000 | 9,000 | 0.08 | 438,218,000 | 1,159,380 | 3.390 | 2024-02-23 |
| 80 | 2024-02-08 | 333,000 | -20,000 | 0.08 | 438,218,000 | 1,012,320 | 3.040 | 2024-02-06 |
| 81 | 2024-01-11 | 353,000 | -1,000 | 0.08 | 438,218,000 | 1,189,610 | 3.370 | 2024-01-09 |
| 82 | 2024-01-04 | 354,000 | -5,000 | 0.08 | 438,218,000 | 1,111,560 | 3.140 | 2024-01-02 |
| 83 | 2023-12-27 | 359,000 | -10,000 | 0.08 | 438,218,000 | 1,141,620 | 3.180 | 2023-12-21 |
| 84 | 2023-12-22 | 369,000 | -1,000 | 0.08 | 438,218,000 | 1,140,210 | 3.090 | 2023-12-20 |
| 85 | 2023-12-15 | 370,000 | -10,000 | 0.08 | 438,218,000 | 1,147,000 | 3.100 | 2023-12-13 |
| 86 | 2023-12-01 | 380,000 | -10,000 | 0.09 | 438,218,000 | 1,288,200 | 3.390 | 2023-11-29 |
| 87 | 2023-11-30 | 390,000 | 10,000 | 0.09 | 438,218,000 | 1,400,100 | 3.590 | 2023-11-28 |
| 88 | 2023-11-27 | 380,000 | 19,900 | 0.09 | 438,218,000 | 1,425,000 | 3.750 | 2023-11-23 |
| 89 | 2023-11-10 | 360,100 | -4,000 | 0.08 | 438,218,000 | 1,353,976 | 3.760 | 2023-11-08 |
| 90 | 2023-11-08 | 364,100 | -10,000 | 0.08 | 438,218,000 | 1,427,272 | 3.920 | 2023-11-06 |
| 91 | 2023-11-03 | 374,100 | 5,000 | 0.09 | 438,218,000 | 1,526,328 | 4.080 | 2023-11-01 |
| 92 | 2023-11-02 | 369,100 | -10,000 | 0.08 | 438,218,000 | 1,336,142 | 3.620 | 2023-10-31 |
| 93 | 2023-11-01 | 379,100 | 10,000 | 0.09 | 438,218,000 | 1,338,223 | 3.530 | 2023-10-30 |
| 94 | 2023-10-31 | 369,100 | 6,000 | 0.08 | 438,218,000 | 1,210,648 | 3.280 | 2023-10-27 |
| 95 | 2023-10-25 | 363,100 | 4,000 | 0.08 | 438,218,000 | 1,074,776 | 2.960 | 2023-10-20 |
| 96 | 2023-10-24 | 359,100 | 2,000 | 0.08 | 438,218,000 | 1,027,026 | 2.860 | 2023-10-19 |
| 97 | 2023-10-12 | 357,100 | -4,000 | 0.08 | 438,218,000 | 1,096,297 | 3.070 | 2023-10-10 |
| 98 | 2023-09-26 | 361,100 | 10,000 | 0.08 | 438,218,000 | 1,184,408 | 3.280 | 2023-09-22 |
| 99 | 2023-09-25 | 351,100 | -28,400 | 0.08 | 438,218,000 | 1,088,410 | 3.100 | 2023-09-21 |
| 100 | 2023-09-18 | 379,500 | 2,000 | 0.09 | 438,218,000 | 1,316,865 | 3.470 | 2023-09-14 |
| 101 | 2023-09-06 | 377,500 | 8,000 | 0.09 | 438,218,000 | 1,479,800 | 3.920 | 2023-09-04 |
| 102 | 2023-09-04 | 369,500 | 16,800 | 0.08 | 438,218,000 | 1,437,355 | 3.890 | 2023-08-30 |
| 103 | 2023-08-31 | 352,700 | 5,000 | 0.08 | 438,218,000 | 1,379,057 | 3.910 | 2023-08-29 |
| 104 | 2023-08-29 | 347,700 | 5,000 | 0.08 | 438,218,000 | 1,317,783 | 3.790 | 2023-08-25 |
| 105 | 2023-08-23 | 342,700 | 10,000 | 0.08 | 438,218,000 | 1,339,957 | 3.910 | 2023-08-21 |
| 106 | 2023-08-22 | 332,700 | -4,000 | 0.08 | 438,218,000 | 1,334,127 | 4.010 | 2023-08-18 |
| 107 | 2023-08-15 | 336,700 | -26,500 | 0.08 | 438,218,000 | 1,535,352 | 4.560 | 2023-08-11 |
| 108 | 2023-08-08 | 363,200 | -10,000 | 0.08 | 438,218,000 | 1,761,520 | 4.850 | 2023-08-04 |
| 109 | 2023-08-07 | 373,200 | 10,000 | 0.09 | 438,218,000 | 1,787,628 | 4.790 | 2023-08-03 |
| 110 | 2023-08-04 | 363,200 | -21,000 | 0.08 | 438,218,000 | 1,739,728 | 4.790 | 2023-08-02 |
| 111 | 2023-08-03 | 384,200 | 21,000 | 0.09 | 438,218,000 | 1,944,052 | 5.060 | 2023-08-01 |
| 112 | 2023-08-02 | 363,200 | -10,000 | 0.08 | 438,218,000 | 1,779,680 | 4.900 | 2023-07-31 |
| 113 | 2023-08-01 | 373,200 | 8,000 | 0.09 | 438,218,000 | 1,866,000 | 5.000 | 2023-07-28 |
| 114 | 2023-07-31 | 365,200 | -4,000 | 0.08 | 438,218,000 | 1,767,568 | 4.840 | 2023-07-27 |
| 115 | 2023-07-27 | 369,200 | -19,000 | 0.08 | 438,218,000 | 1,816,464 | 4.920 | 2023-07-25 |
| 116 | 2023-07-18 | 388,200 | -8,000 | 0.09 | 438,218,000 | 1,921,590 | 4.950 | 2023-07-13 |
| 117 | 2023-07-14 | 396,200 | -1,000 | 0.09 | 438,218,000 | 1,881,950 | 4.750 | 2023-07-12 |
| 118 | 2023-07-11 | 397,200 | 10,000 | 0.09 | 438,218,000 | 1,866,840 | 4.700 | 2023-07-07 |
| 119 | 2023-07-07 | 387,200 | 3,000 | 0.09 | 438,218,000 | 1,901,152 | 4.910 | 2023-07-05 |
| 120 | 2023-07-06 | 384,200 | 6,000 | 0.09 | 438,218,000 | 1,917,158 | 4.990 | 2023-07-04 |
| 121 | 2023-07-05 | 378,200 | -20,000 | 0.09 | 438,218,000 | 1,951,512 | 5.160 | 2023-07-03 |
| 122 | 2023-07-04 | 398,200 | 5,000 | 0.09 | 438,218,000 | 1,951,180 | 4.900 | 2023-06-30 |
| 123 | 2023-06-30 | 393,200 | -20,000 | 0.09 | 438,218,000 | 1,938,476 | 4.930 | 2023-06-28 |
| 124 | 2023-06-29 | 413,200 | 26,000 | 0.09 | 438,000,000 | 2,049,472 | 4.960 | 2023-06-27 |
| 125 | 2023-06-27 | 387,200 | 4,000 | 0.09 | 438,000,000 | 1,870,176 | 4.830 | 2023-06-23 |
| 126 | 2023-06-26 | 383,200 | -3,000 | 0.09 | 438,000,000 | 1,873,848 | 4.890 | 2023-06-21 |
| 127 | 2023-06-21 | 386,200 | 10,000 | 0.09 | 438,000,000 | 2,008,240 | 5.200 | 2023-06-19 |
| 128 | 2023-06-20 | 376,200 | -5,000 | 0.09 | 438,000,000 | 2,099,196 | 5.580 | 2023-06-16 |
| 129 | 2023-06-19 | 381,200 | -7,000 | 0.09 | 438,000,000 | 2,115,660 | 5.550 | 2023-06-15 |
| 130 | 2023-06-16 | 388,200 | 15,000 | 0.09 | 438,000,000 | 2,100,162 | 5.410 | 2023-06-14 |
| 131 | 2023-06-15 | 373,200 | 16,000 | 0.09 | 438,000,000 | 2,175,756 | 5.830 | 2023-06-13 |
| 132 | 2023-06-14 | 357,200 | 20,000 | 0.08 | 438,000,000 | 1,936,024 | 5.420 | 2023-06-12 |
| 133 | 2023-06-13 | 337,200 | 10,000 | 0.08 | 438,000,000 | 1,817,508 | 5.390 | 2023-06-09 |
| 134 | 2023-06-12 | 327,200 | 3,000 | 0.07 | 438,000,000 | 1,825,776 | 5.580 | 2023-06-08 |
| 135 | 2023-06-09 | 324,200 | 12,300 | 0.07 | 438,000,000 | 1,883,602 | 5.810 | 2023-06-07 |
| 136 | 2023-06-08 | 311,900 | 3,700 | 0.07 | 438,000,000 | 1,840,210 | 5.900 | 2023-06-06 |
| 137 | 2023-06-07 | 308,200 | -8,000 | 0.07 | 438,000,000 | 1,870,774 | 6.070 | 2023-06-05 |
| 138 | 2023-06-06 | 316,200 | -14,000 | 0.07 | 438,000,000 | 2,263,992 | 7.160 | 2023-06-02 |
| 139 | 2023-06-05 | 330,200 | -9,000 | 0.08 | 438,000,000 | 1,601,470 | 4.850 | 2023-06-01 |
| 140 | 2023-06-02 | 339,200 | 10,000 | 0.08 | 438,000,000 | 1,512,832 | 4.460 | 2023-05-31 |
| 141 | 2023-06-01 | 329,200 | 6,000 | 0.08 | 438,000,000 | 1,688,796 | 5.130 | 2023-05-30 |
| 142 | 2023-05-31 | 323,200 | -2,000 | 0.07 | 438,000,000 | 1,528,736 | 4.730 | 2023-05-29 |
| 143 | 2023-05-30 | 325,200 | -10,000 | 0.07 | 438,000,000 | 1,599,984 | 4.920 | 2023-05-25 |
| 144 | 2023-05-25 | 335,200 | 6,000 | 0.08 | 438,000,000 | 1,716,224 | 5.120 | 2023-05-23 |
| 145 | 2023-05-22 | 329,200 | -31,000 | 0.08 | 438,000,000 | 1,748,052 | 5.310 | 2023-05-18 |
| 146 | 2023-05-19 | 360,200 | 17,000 | 0.08 | 438,000,000 | 1,883,846 | 5.230 | 2023-05-17 |
| 147 | 2023-05-16 | 343,200 | -6,000 | 0.08 | 438,000,000 | 1,963,104 | 5.720 | 2023-05-12 |
| 148 | 2023-05-12 | 349,200 | 10,000 | 0.08 | 438,000,000 | 2,144,088 | 6.140 | 2023-05-10 |
| 149 | 2023-05-11 | 339,200 | -44,400 | 0.08 | 438,000,000 | 1,960,576 | 5.780 | 2023-05-09 |
| 150 | 2023-05-10 | 383,600 | -5,000 | 0.09 | 438,000,000 | 2,362,976 | 6.160 | 2023-05-08 |
| 151 | 2023-05-09 | 388,600 | 61,400 | 0.09 | 438,000,000 | 2,525,900 | 6.500 | 2023-05-05 |
| 152 | 2023-05-08 | 327,200 | -1,000 | 0.07 | 438,000,000 | 2,103,896 | 6.430 | 2023-05-04 |
| 153 | 2023-05-03 | 328,200 | 10,000 | 0.07 | 438,000,000 | 2,251,452 | 6.860 | 2023-04-28 |
| 154 | 2023-05-02 | 318,200 | 14,000 | 0.07 | 438,000,000 | 2,227,400 | 7.000 | 2023-04-27 |
| 155 | 2023-04-24 | 304,200 | -1,000 | 0.07 | 438,000,000 | 2,330,172 | 7.660 | 2023-04-20 |
| 156 | 2023-04-21 | 305,200 | -9,400 | 0.07 | 438,000,000 | 2,450,756 | 8.030 | 2023-04-19 |
| 157 | 2023-04-20 | 314,600 | 18,400 | 0.07 | 438,000,000 | 2,526,238 | 8.030 | 2023-04-18 |
| 158 | 2023-04-19 | 296,200 | -28,000 | 0.07 | 438,000,000 | 2,313,322 | 7.810 | 2023-04-17 |
| 159 | 2023-04-18 | 324,200 | 31,000 | 0.07 | 438,000,000 | 2,626,020 | 8.100 | 2023-04-14 |
| 160 | 2023-04-17 | 293,200 | -5,000 | 0.07 | 438,000,000 | 2,603,616 | 8.880 | 2023-04-13 |
| 161 | 2023-04-14 | 298,200 | 1,000 | 0.07 | 438,000,000 | 2,624,160 | 8.800 | 2023-04-12 |
| 162 | 2023-04-13 | 297,200 | 104,000 | 0.07 | 438,000,000 | 2,633,192 | 8.860 | 2023-04-11 |
| 163 | 2023-04-12 | 193,200 | -14,000 | 0.04 | 438,000,000 | 1,796,760 | 9.300 | 2023-04-06 |
| 164 | 2023-04-11 | 207,200 | 31,800 | 0.05 | 438,000,000 | 1,823,360 | 8.800 | 2023-04-04 |
| 165 | 2023-04-06 | 175,400 | 8,000 | 0.04 | 438,000,000 | 1,482,130 | 8.450 | 2023-04-03 |
| 166 | 2023-04-04 | 167,400 | 1,000 | 0.04 | 438,000,000 | 1,657,260 | 9.900 | 2023-03-31 |
| 167 | 2023-04-03 | 166,400 | 4,100 | 0.04 | 438,000,000 | 1,720,576 | 10.34 | 2023-03-30 |
| 168 | 2023-03-31 | 162,300 | -3,800 | 0.04 | 438,000,000 | 1,752,840 | 10.80 | 2023-03-29 |
| 169 | 2023-03-30 | 166,100 | -1,500 | 0.04 | 438,000,000 | 1,574,628 | 9.480 | 2023-03-28 |
| 170 | 2023-03-29 | 167,600 | 1,000 | 0.04 | 438,000,000 | 1,674,324 | 9.990 | 2023-03-27 |
| 171 | 2023-03-28 | 166,600 | 44,500 | 0.04 | 438,000,000 | 1,626,016 | 9.760 | 2023-03-24 |
| 172 | 2023-03-27 | 122,100 | -38,400 | 0.03 | 438,000,000 | 1,343,100 | 11.00 | 2023-03-23 |
| 173 | 2023-03-24 | 160,500 | 14,900 | 0.04 | 438,000,000 | 1,179,675 | 7.350 | 2023-03-22 |
| 174 | 2023-03-23 | 145,600 | -5,000 | 0.03 | 438,000,000 | 1,106,560 | 7.600 | 2023-03-21 |
| 175 | 2023-03-21 | 150,600 | -68,000 | 0.03 | 438,000,000 | 1,058,718 | 7.030 | 2023-03-17 |
| 176 | 2023-03-20 | 218,600 | 50,400 | 0.05 | 438,000,000 | 1,534,572 | 7.020 | 2023-03-16 |
| 177 | 2023-03-17 | 168,200 | 13,400 | 0.04 | 438,000,000 | 1,648,360 | 9.800 | 2023-03-15 |
| 178 | 2023-03-16 | 154,800 | -45,600 | 0.04 | 438,000,000 | 1,702,800 | 11.00 | 2023-03-14 |
| 179 | 2023-03-15 | 200,400 | 26,600 | 0.05 | 438,000,000 | 2,088,168 | 10.42 | 2023-03-13 |
| 180 | 2023-03-14 | 173,800 | 63,700 | 0.04 | 438,000,000 | 1,901,372 | 10.94 | 2023-03-10 |
| 181 | 2023-03-13 | 110,100 | 34,000 | 0.03 | 438,000,000 | 1,255,140 | 11.40 | 2023-03-09 |
| 182 | 2023-03-10 | 76,100 | -3,300 | 0.02 | 438,000,000 | 1,019,740 | 13.40 | 2023-03-08 |
| 183 | 2023-03-09 | 79,400 | -13,500 | 0.02 | 438,000,000 | 574,856 | 7.240 | 2023-03-07 |
| 184 | 2023-03-08 | 92,900 | 10,200 | 0.02 | 438,000,000 | 595,489 | 6.410 | 2023-03-06 |
| 185 | 2023-03-07 | 82,700 | -5,000 | 0.02 | 438,000,000 | 483,795 | 5.850 | 2023-03-03 |
| 186 | 2023-03-03 | 87,700 | -10,000 | 0.02 | 438,000,000 | 333,260 | 3.800 | 2023-03-01 |
| 187 | 2023-02-01 | 97,700 | -10,000 | 0.02 | 438,000,000 | 376,145 | 3.850 | 2023-01-30 |
| 188 | 2022-08-29 | 107,700 | 10,000 | 0.02 | 438,000,000 | 425,415 | 3.950 | 2022-08-25 |
| 189 | 2022-04-07 | 97,700 | 2,000 | 0.02 | 438,000,000 | 459,190 | 4.700 | 2022-04-04 |
| 190 | 2022-03-31 | 95,700 | -250,000 | 0.02 | 438,000,000 | 405,768 | 4.240 | 2022-03-29 |
| 191 | 2021-12-07 | 345,700 | -30,000 | 0.08 | 438,000,000 | 1,583,306 | 4.580 | 2021-12-03 |
| 192 | 2021-12-03 | 375,700 | 30,000 | 0.09 | 438,000,000 | 1,728,220 | 4.600 | 2021-12-01 |
| 193 | 2021-12-02 | 345,700 | 5,000 | 0.08 | 438,000,000 | 1,545,279 | 4.470 | 2021-11-30 |
| 194 | 2021-11-16 | 340,700 | 255,000 | 0.08 | 438,000,000 | 1,999,909 | 5.870 | 2021-11-12 |
| 195 | 2021-04-20 | 85,700 | -7,000 | 0.02 | 438,000,000 | 806,437 | 9.410 | 2021-04-16 |
| 196 | 2021-04-14 | 92,700 | -200,000 | 0.02 | 438,000,000 | 815,760 | 8.800 | 2021-04-12 |
| 197 | 2021-03-23 | 292,700 | 3,000 | 0.07 | 438,000,000 | 2,534,782 | 8.660 | 2021-03-19 |
| 198 | 2021-03-16 | 289,700 | 4,000 | 0.07 | 438,000,000 | 2,529,081 | 8.730 | 2021-03-12 |
| 199 | 2021-03-05 | 285,700 | 50,000 | 0.07 | 438,000,000 | 2,579,871 | 9.030 | 2021-03-03 |
| 200 | 2021-02-22 | 235,700 | -50,000 | 0.05 | 438,000,000 | 2,229,722 | 9.460 | 2021-02-18 |
| 201 | 2021-02-18 | 285,700 | -69,100 | 0.07 | 438,000,000 | 2,688,437 | 9.410 | 2021-02-16 |
| 202 | 2021-02-17 | 354,800 | 19,100 | 0.08 | 438,000,000 | 2,849,044 | 8.030 | 2021-02-10 |
| 203 | 2021-02-16 | 335,700 | 14,500 | 0.08 | 438,000,000 | 2,685,600 | 8.000 | 2021-02-09 |
| 204 | 2021-02-10 | 321,200 | 235,500 | 0.07 | 438,000,000 | 2,563,176 | 7.980 | 2021-02-08 |
| 205 | 2021-01-08 | 85,700 | -1,500 | 0.02 | 438,000,000 | 704,454 | 8.220 | 2021-01-06 |
| 206 | 2020-11-18 | 87,200 | -1,500 | 0.02 | 438,000,000 | 647,024 | 7.420 | 2020-11-16 |
| 207 | 2020-10-28 | 88,700 | 1,500 | 0.02 | 438,000,000 | 580,098 | 6.540 | 2020-10-23 |
| 208 | 2020-09-04 | 87,200 | -30,000 | 0.02 | 438,000,000 | 732,480 | 8.400 | 2020-09-02 |
| 209 | 2020-08-26 | 117,200 | 10,000 | 0.03 | 438,000,000 | 1,045,424 | 8.920 | 2020-08-24 |
| 210 | 2020-08-24 | 107,200 | 20,000 | 0.02 | 438,000,000 | 981,952 | 9.160 | 2020-08-20 |
| 211 | 2020-08-21 | 87,200 | -5,000 | 0.02 | 438,000,000 | 800,496 | 9.180 | 2020-08-19 |
| 212 | 2020-08-20 | 92,200 | 5,000 | 0.02 | 438,000,000 | 838,098 | 9.090 | 2020-08-18 |
| 213 | 2020-08-14 | 87,200 | 1,000 | 0.02 | 438,000,000 | 792,648 | 9.090 | 2020-08-12 |
| 214 | 2020-07-30 | 86,200 | 1,500 | 0.02 | 438,000,000 | 789,592 | 9.160 | 2020-07-28 |
| 215 | 2020-07-29 | 84,700 | -1,500 | 0.02 | 438,000,000 | 795,333 | 9.390 | 2020-07-27 |
| 216 | 2020-07-20 | 86,200 | -10,000 | 0.02 | 438,000,000 | 790,454 | 9.170 | 2020-07-16 |
| 217 | 2020-07-14 | 96,200 | 1,500 | 0.02 | 438,000,000 | 886,002 | 9.210 | 2020-07-10 |
| 218 | 2020-07-06 | 94,700 | -1,000 | 0.02 | 438,000,000 | 889,233 | 9.390 | 2020-07-02 |
| 219 | 2020-06-23 | 95,700 | 1,000 | 0.02 | 438,000,000 | 857,472 | 8.960 | 2020-06-19 |
| 220 | 2020-06-16 | 94,700 | -10,000 | 0.02 | 438,000,000 | 892,074 | 9.420 | 2020-06-12 |
| 221 | 2020-06-09 | 104,700 | 10,000 | 0.02 | 438,000,000 | 1,033,389 | 9.870 | 2020-06-05 |
| 222 | 2020-06-05 | 94,700 | -1,000 | 0.02 | 438,000,000 | 947,000 | 10.00 | 2020-06-03 |
| 223 | 2020-05-18 | 95,700 | 9,500 | 0.02 | 438,000,000 | 976,140 | 10.20 | 2020-05-14 |
| 224 | 2020-05-15 | 86,200 | 500 | 0.02 | 438,000,000 | 891,308 | 10.34 | 2020-05-13 |
| 225 | 2020-04-20 | 85,700 | -10,000 | 0.02 | 438,000,000 | 889,566 | 10.38 | 2020-04-16 |
| 226 | 2020-04-17 | 95,700 | 10,000 | 0.02 | 438,000,000 | 968,484 | 10.12 | 2020-04-15 |
| 227 | 2020-04-14 | 85,700 | -10,000 | 0.02 | 438,000,000 | 849,287 | 9.910 | 2020-04-08 |
| 228 | 2020-04-06 | 95,700 | -10,000 | 0.02 | 438,000,000 | 890,967 | 9.310 | 2020-04-02 |
| 229 | 2020-04-03 | 105,700 | 10,000 | 0.02 | 438,000,000 | 996,751 | 9.430 | 2020-04-01 |
| 230 | 2020-03-24 | 95,700 | -2,000 | 0.02 | 438,000,000 | 804,837 | 8.410 | 2020-03-20 |
| 231 | 2019-12-19 | 97,700 | 2,000 | 0.02 | 438,000,000 | 1,168,492 | 11.96 | 2019-12-17 |
| 232 | 2019-08-02 | 95,700 | 10,000 | 0.02 | 438,000,000 | 1,207,734 | 12.62 | 2019-07-31 |
| 233 | 2019-06-13 | 85,700 | 10,000 | 0.02 | 438,000,000 | 1,098,674 | 12.82 | 2019-06-11 |
| 234 | 2019-06-12 | 75,700 | -20,000 | 0.02 | 438,000,000 | 978,044 | 12.92 | 2019-06-10 |
| 235 | 2019-05-03 | 95,700 | 10,000 | 0.02 | 438,000,000 | 1,473,780 | 15.40 | 2019-04-30 |
| 236 | 2019-04-23 | 85,700 | 10,000 | 0.02 | 438,000,000 | 1,395,196 | 16.28 | 2019-04-17 |
| 237 | 2019-04-04 | 75,700 | -3,000 | 0.02 | 438,000,000 | 1,177,892 | 15.56 | 2019-04-02 |
| 238 | 2019-03-25 | 78,700 | -12,000 | 0.02 | 438,000,000 | 1,216,702 | 15.46 | 2019-03-21 |
| 239 | 2019-03-22 | 90,700 | 5,000 | 0.02 | 438,000,000 | 1,355,058 | 14.94 | 2019-03-20 |
| 240 | 2019-03-21 | 85,700 | 10,000 | 0.02 | 438,000,000 | 1,235,794 | 14.42 | 2019-03-19 |
| 241 | 2019-03-20 | 75,700 | 8,000 | 0.02 | 438,000,000 | 1,073,426 | 14.18 | 2019-03-18 |
| 242 | 2019-02-12 | 67,700 | 1,000 | 0.02 | 438,000,000 | 1,041,226 | 15.38 | 2019-02-08 |
| 243 | 2019-01-23 | 66,700 | 4,000 | 0.02 | 438,000,000 | 976,488 | 14.64 | 2019-01-21 |
| 244 | 2019-01-22 | 62,700 | 1,000 | 0.01 | 438,000,000 | 932,976 | 14.88 | 2019-01-18 |
| 245 | 2018-07-27 | 61,700 | -5,900 | 0.01 | 438,000,000 | 1,480,800 | 24.00 | 2018-07-25 |
| 246 | 2018-07-26 | 67,600 | -10,000 | 0.02 | 438,000,000 | 1,625,780 | 24.05 | 2018-07-24 |
| 247 | 2018-07-11 | 77,600 | 5,900 | 0.02 | 438,000,000 | 1,870,160 | 24.10 | 2018-07-09 |
| 248 | 2018-07-06 | 71,700 | 1,000 | 0.02 | 438,000,000 | 1,706,460 | 23.80 | 2018-07-04 |
| 249 | 2018-06-29 | 70,700 | -8,000 | 0.02 | 438,000,000 | 1,728,615 | 24.45 | 2018-06-27 |
| 250 | 2018-06-27 | 78,700 | -15,000 | 0.02 | 438,000,000 | 2,022,590 | 25.70 | 2018-06-25 |
| 251 | 2018-06-20 | 93,700 | -5,000 | 0.02 | 438,000,000 | 2,487,735 | 26.55 | 2018-06-15 |
| 252 | 2018-06-13 | 98,700 | -5,000 | 0.02 | 438,000,000 | 2,704,380 | 27.40 | 2018-06-11 |
| 253 | 2018-06-11 | 103,700 | -2,800 | 0.02 | 438,000,000 | 2,831,010 | 27.30 | 2018-06-07 |
| 254 | 2018-06-08 | 106,500 | -2,000 | 0.02 | 438,000,000 | 2,912,775 | 27.35 | 2018-06-06 |
| 255 | 2018-06-05 | 108,500 | -2,000 | 0.02 | 438,000,000 | 2,918,650 | 26.90 | 2018-06-01 |
| 256 | 2018-05-28 | 110,500 | 10,000 | 0.03 | 438,000,000 | 2,895,100 | 26.20 | 2018-05-24 |
| 257 | 2018-05-17 | 100,500 | -7,000 | 0.02 | 438,000,000 | 2,602,950 | 25.90 | 2018-05-15 |
| 258 | 2018-05-15 | 107,500 | 2,000 | 0.02 | 438,000,000 | 2,762,750 | 25.70 | 2018-05-11 |
| 259 | 2018-05-14 | 105,500 | 5,000 | 0.02 | 438,000,000 | 2,669,150 | 25.30 | 2018-05-10 |
| 260 | 2018-04-27 | 100,500 | -9,800 | 0.02 | 438,000,000 | 2,502,450 | 24.90 | 2018-04-25 |
| 261 | 2018-04-17 | 110,300 | 1,000 | 0.03 | 438,000,000 | 2,724,410 | 24.70 | 2018-04-13 |
| 262 | 2018-04-09 | 109,300 | 9,800 | 0.02 | 438,000,000 | 2,721,570 | 24.90 | 2018-04-04 |
| 263 | 2018-03-08 | 99,500 | -3,000 | 0.02 | 438,000,000 | 2,591,975 | 26.05 | 2018-03-06 |
| 264 | 2018-03-02 | 102,500 | -3,000 | 0.02 | 438,000,000 | 2,644,500 | 25.80 | 2018-02-28 |
| 265 | 2018-02-28 | 105,500 | -3,700 | 0.02 | 438,000,000 | 2,785,200 | 26.40 | 2018-02-26 |
| 266 | 2018-02-21 | 109,200 | 3,700 | 0.02 | 438,000,000 | 2,730,000 | 25.00 | 2018-02-14 |
| 267 | 2018-02-13 | 105,500 | 2,000 | 0.02 | 438,000,000 | 2,616,400 | 24.80 | 2018-02-09 |
| 268 | 2018-02-08 | 103,500 | -20,000 | 0.02 | 438,000,000 | 2,665,125 | 25.75 | 2018-02-06 |
| 269 | 2018-02-05 | 123,500 | 3,000 | 0.03 | 438,000,000 | 3,383,900 | 27.40 | 2018-02-01 |
| 270 | 2018-01-30 | 120,500 | -20,000 | 0.03 | 438,000,000 | 3,452,325 | 28.65 | 2018-01-26 |
| 271 | 2018-01-26 | 140,500 | -16,500 | 0.03 | 438,000,000 | 3,912,925 | 27.85 | 2018-01-24 |
| 272 | 2018-01-15 | 157,000 | 2,000 | 0.04 | 438,000,000 | 4,270,400 | 27.20 | 2018-01-11 |
| 273 | 2017-12-13 | 155,000 | 13,500 | 0.04 | 438,000,000 | 4,239,250 | 27.35 | 2017-12-11 |
| 274 | 2017-12-12 | 141,500 | 5,800 | 0.03 | 438,000,000 | 3,827,575 | 27.05 | 2017-12-08 |
| 275 | 2017-12-11 | 135,700 | 5,200 | 0.03 | 438,000,000 | 3,731,750 | 27.50 | 2017-12-07 |
| 276 | 2017-12-07 | 130,500 | 1,400 | 0.03 | 438,000,000 | 3,562,650 | 27.30 | 2017-12-05 |
| 277 | 2017-12-04 | 129,100 | 3,700 | 0.03 | 438,000,000 | 3,517,975 | 27.25 | 2017-11-30 |
| 278 | 2017-12-01 | 125,400 | 7,400 | 0.03 | 438,000,000 | 3,410,880 | 27.20 | 2017-11-29 |
| 279 | 2017-11-30 | 118,000 | 6,500 | 0.03 | 438,000,000 | 3,256,800 | 27.60 | 2017-11-28 |
| 280 | 2017-11-17 | 111,500 | -3,000 | 0.03 | 438,000,000 | 3,161,025 | 28.35 | 2017-11-15 |
| 281 | 2017-11-15 | 114,500 | -20,000 | 0.03 | 438,000,000 | 3,251,800 | 28.40 | 2017-11-13 |
| 282 | 2017-11-14 | 134,500 | 5,000 | 0.03 | 438,000,000 | 3,893,775 | 28.95 | 2017-11-10 |
| 283 | 2017-11-03 | 129,500 | -10,000 | 0.03 | 438,000,000 | 3,852,625 | 29.75 | 2017-11-01 |
| 284 | 2017-11-02 | 139,500 | 10,000 | 0.03 | 438,000,000 | 4,115,250 | 29.50 | 2017-10-31 |
| 285 | 2017-10-30 | 129,500 | 8,500 | 0.03 | 438,000,000 | 3,716,650 | 28.70 | 2017-10-26 |
| 286 | 2017-10-27 | 121,000 | 400 | 0.03 | 438,000,000 | 3,381,950 | 27.95 | 2017-10-25 |
| 287 | 2017-10-25 | 120,600 | 13,900 | 0.03 | 438,000,000 | 3,226,050 | 26.75 | 2017-10-23 |
| 288 | 2017-10-23 | 106,700 | -24,500 | 0.02 | 438,000,000 | 2,838,220 | 26.60 | 2017-10-19 |
| 289 | 2017-10-19 | 131,200 | 5,000 | 0.03 | 438,000,000 | 3,542,400 | 27.00 | 2017-10-17 |
| 290 | 2017-10-17 | 126,200 | -3,000 | 0.03 | 438,000,000 | 3,401,090 | 26.95 | 2017-10-13 |
| 291 | 2017-10-11 | 129,200 | -7,000 | 0.03 | 438,000,000 | 3,553,000 | 27.50 | 2017-10-09 |
| 292 | 2017-10-06 | 136,200 | 19,500 | 0.03 | 438,000,000 | 3,595,680 | 26.40 | 2017-10-03 |
| 293 | 2017-10-04 | 116,700 | 2,000 | 0.03 | 438,000,000 | 3,028,365 | 25.95 | 2017-09-29 |
| 294 | 2017-09-29 | 114,700 | -1,500 | 0.03 | 438,000,000 | 3,010,875 | 26.25 | 2017-09-27 |
| 295 | 2017-09-28 | 116,200 | 12,500 | 0.03 | 438,000,000 | 3,056,060 | 26.30 | 2017-09-26 |
| 296 | 2017-09-27 | 103,700 | 10,000 | 0.02 | 438,000,000 | 2,706,570 | 26.10 | 2017-09-25 |
| 297 | 2017-09-25 | 93,700 | 20,000 | 0.02 | 438,000,000 | 2,464,310 | 26.30 | 2017-09-21 |
| 298 | 2017-09-21 | 73,700 | -20,000 | 0.02 | 438,000,000 | 1,879,350 | 25.50 | 2017-09-19 |
| 299 | 2017-09-20 | 93,700 | 30,000 | 0.02 | 438,000,000 | 2,422,145 | 25.85 | 2017-09-18 |
| 300 | 2017-09-04 | 63,700 | 2,000 | 0.01 | 438,000,000 | 1,665,755 | 26.15 | 2017-08-31 |
| 301 | 2017-08-15 | 61,700 | -3,000 | 0.01 | 438,000,000 | 1,733,770 | 28.10 | 2017-08-11 |
| 302 | 2017-08-03 | 64,700 | -5,900 | 0.01 | 438,000,000 | 1,824,540 | 28.20 | 2017-08-01 |
| 303 | 2017-07-31 | 70,600 | 5,000 | 0.02 | 438,000,000 | 2,019,160 | 28.60 | 2017-07-27 |
| 304 | 2017-07-25 | 65,600 | 2,000 | 0.01 | 438,000,000 | 1,836,800 | 28.00 | 2017-07-21 |
| 305 | 2017-06-28 | 63,600 | -500 | 0.01 | 438,000,000 | 1,796,700 | 28.25 | 2017-06-26 |
| 306 | 2017-05-17 | 64,100 | 500 | 0.01 | 438,000,000 | 1,833,260 | 28.60 | 2017-05-15 |
| 307 | 2017-04-07 | 63,600 | -2,500 | 0.01 | 438,000,000 | 1,936,620 | 30.45 | 2017-04-05 |
| 308 | 2017-03-23 | 66,100 | -2,500 | 0.02 | 438,000,000 | 2,135,030 | 32.30 | 2017-03-21 |
| 309 | 2017-03-14 | 68,600 | -6,000 | 0.02 | 438,000,000 | 2,229,500 | 32.50 | 2017-03-10 |
| 310 | 2017-03-10 | 74,600 | -2,000 | 0.02 | 438,000,000 | 2,439,420 | 32.70 | 2017-03-08 |
| 311 | 2017-03-06 | 76,600 | 1,000 | 0.02 | 438,000,000 | 2,585,250 | 33.75 | 2017-03-02 |
| 312 | 2017-03-01 | 75,600 | -50,000 | 0.02 | 438,000,000 | 2,615,760 | 34.60 | 2017-02-27 |
| 313 | 2017-02-22 | 125,600 | 3,500 | 0.03 | 438,000,000 | 4,276,680 | 34.05 | 2017-02-20 |
| 314 | 2017-02-17 | 122,100 | -1,000 | 0.03 | 438,000,000 | 4,236,870 | 34.70 | 2017-02-15 |
| 315 | 2017-02-16 | 123,100 | -1,000 | 0.03 | 438,000,000 | 4,080,765 | 33.15 | 2017-02-14 |
| 316 | 2017-02-14 | 124,100 | -1,000 | 0.03 | 438,000,000 | 3,766,435 | 30.35 | 2017-02-10 |
| 317 | 2017-02-13 | 125,100 | 2,000 | 0.03 | 438,000,000 | 3,828,060 | 30.60 | 2017-02-09 |
| 318 | 2017-02-08 | 123,100 | 2,500 | 0.03 | 438,000,000 | 3,680,690 | 29.90 | 2017-02-06 |
| 319 | 2017-02-06 | 120,600 | -2,000 | 0.03 | 438,000,000 | 3,575,790 | 29.65 | 2017-02-02 |
| 320 | 2017-02-02 | 122,600 | -1,800 | 0.03 | 438,000,000 | 3,641,220 | 29.70 | 2017-01-26 |
| 321 | 2017-02-01 | 124,400 | -23,700 | 0.03 | 438,000,000 | 3,682,240 | 29.60 | 2017-01-25 |
| 322 | 2017-01-23 | 148,100 | 1,000 | 0.03 | 438,000,000 | 3,969,080 | 26.80 | 2017-01-19 |
| 323 | 2017-01-20 | 147,100 | 2,000 | 0.03 | 438,000,000 | 3,942,280 | 26.80 | 2017-01-18 |
| 324 | 2017-01-09 | 145,100 | 1,200 | 0.03 | 438,000,000 | 3,808,875 | 26.25 | 2017-01-05 |
| 325 | 2017-01-05 | 143,900 | 1,300 | 0.03 | 438,000,000 | 3,669,450 | 25.50 | 2017-01-03 |
| 326 | 2016-12-22 | 142,600 | 1,000 | 0.03 | 438,000,000 | 3,721,860 | 26.10 | 2016-12-20 |
| 327 | 2016-12-21 | 141,600 | 1,000 | 0.03 | 438,000,000 | 3,717,000 | 26.25 | 2016-12-19 |
| 328 | 2016-12-20 | 140,600 | 1,000 | 0.03 | 438,000,000 | 3,746,990 | 26.65 | 2016-12-16 |
| 329 | 2016-12-13 | 139,600 | -500 | 0.03 | 438,000,000 | 3,845,980 | 27.55 | 2016-12-09 |
| 330 | 2016-11-25 | 140,100 | 20,000 | 0.03 | 438,000,000 | 3,929,805 | 28.05 | 2016-11-23 |
| 331 | 2016-10-05 | 120,100 | -5,500 | 0.03 | 438,000,000 | 3,639,030 | 30.30 | 2016-10-03 |
| 332 | 2016-10-04 | 125,600 | 5,500 | 0.03 | 438,000,000 | 3,717,760 | 29.60 | 2016-09-30 |
| 333 | 2016-08-19 | 120,100 | -11,000 | 0.03 | 438,000,000 | 3,236,695 | 26.95 | 2016-08-17 |
| 334 | 2016-08-08 | 131,100 | 2,000 | 0.03 | 438,000,000 | 3,441,375 | 26.25 | 2016-08-04 |
| 335 | 2016-08-03 | 129,100 | 11,000 | 0.03 | 438,000,000 | 3,395,330 | 26.30 | 2016-07-29 |
| 336 | 2016-07-19 | 118,100 | -6,800 | 0.03 | 438,000,000 | 3,342,230 | 28.30 | 2016-07-15 |
| 337 | 2016-07-15 | 124,900 | -48,000 | 0.03 | 438,000,000 | 3,540,915 | 28.35 | 2016-07-13 |
| 338 | 2016-07-05 | 172,900 | -10,000 | 0.04 | 438,000,000 | 4,581,850 | 26.50 | 2016-06-30 |
| 339 | 2016-06-29 | 182,900 | -20,000 | 0.04 | 438,000,000 | 4,782,835 | 26.15 | 2016-06-27 |
| 340 | 2016-06-28 | 202,900 | -1,000 | 0.05 | 438,000,000 | 5,234,820 | 25.80 | 2016-06-24 |
| 341 | 2016-06-02 | 203,900 | 30,000 | 0.05 | 438,000,000 | 5,382,960 | 26.40 | 2016-05-31 |
| 342 | 2016-05-31 | 173,900 | 1,000 | 0.04 | 438,000,000 | 4,669,215 | 26.85 | 2016-05-27 |
| 343 | 2016-05-27 | 172,900 | 100 | 0.04 | 438,000,000 | 5,100,550 | 29.50 | 2016-05-25 |
| 344 | 2016-05-26 | 172,800 | 54,700 | 0.04 | 438,000,000 | 5,063,040 | 29.30 | 2016-05-24 |
| 345 | 2016-05-24 | 118,100 | -3,000 | 0.03 | 438,000,000 | 3,483,950 | 29.50 | 2016-05-20 |
| 346 | 2016-05-23 | 121,100 | -1,000 | 0.03 | 438,000,000 | 3,554,285 | 29.35 | 2016-05-19 |
| 347 | 2016-04-15 | 122,100 | -24,900 | 0.03 | 438,000,000 | 3,449,325 | 28.25 | 2016-04-13 |
| 348 | 2016-04-05 | 147,000 | 20,000 | 0.03 | 438,000,000 | 4,101,300 | 27.90 | 2016-03-31 |
| 349 | 2016-04-01 | 127,000 | 4,900 | 0.03 | 438,000,000 | 3,556,000 | 28.00 | 2016-03-30 |
| 350 | 2016-03-29 | 122,100 | -50,000 | 0.03 | 438,000,000 | 3,449,325 | 28.25 | 2016-03-23 |
| 351 | 2016-03-24 | 172,100 | 10,000 | 0.04 | 438,000,000 | 4,792,985 | 27.85 | 2016-03-22 |
| 352 | 2016-03-23 | 162,100 | 40,000 | 0.04 | 438,000,000 | 4,563,115 | 28.15 | 2016-03-21 |
| 353 | 2016-03-22 | 122,100 | 3,000 | 0.03 | 438,000,000 | 3,388,275 | 27.75 | 2016-03-18 |
| 354 | 2016-03-21 | 119,100 | 1,000 | 0.03 | 438,000,000 | 3,513,450 | 29.50 | 2016-03-17 |
| 355 | 2016-03-16 | 118,100 | -15,000 | 0.03 | 438,000,000 | 3,690,625 | 31.25 | 2016-03-14 |
| 356 | 2016-03-10 | 133,100 | 15,000 | 0.03 | 438,000,000 | 4,026,275 | 30.25 | 2016-03-08 |
| 357 | 2016-02-29 | 118,100 | -10,000 | 0.03 | 438,000,000 | 3,560,715 | 30.15 | 2016-02-25 |
| 358 | 2016-02-05 | 128,100 | -1,000 | 0.03 | 438,000,000 | 3,554,775 | 27.75 | 2016-02-03 |
| 359 | 2016-01-22 | 129,100 | -500 | 0.03 | 438,000,000 | 3,479,245 | 26.95 | 2016-01-20 |
| 360 | 2016-01-20 | 129,600 | -1,000 | 0.03 | 438,000,000 | 3,538,080 | 27.30 | 2016-01-18 |
| 361 | 2016-01-12 | 130,600 | 2,000 | 0.03 | 438,000,000 | 3,735,160 | 28.60 | 2016-01-08 |
| 362 | 2016-01-08 | 128,600 | 10,000 | 0.03 | 438,000,000 | 3,948,020 | 30.70 | 2016-01-06 |
| 363 | 2016-01-04 | 118,600 | -2,000 | 0.03 | 438,000,000 | 3,795,200 | 32.00 | 2015-12-29 |
| 364 | 2015-12-23 | 120,600 | -1,000 | 0.03 | 438,000,000 | 3,744,630 | 31.05 | 2015-12-21 |
| 365 | 2015-12-14 | 121,600 | 1,000 | 0.03 | 438,000,000 | 3,648,000 | 30.00 | 2015-12-10 |
| 366 | 2015-12-10 | 120,600 | 2,000 | 0.03 | 438,000,000 | 3,714,480 | 30.80 | 2015-12-08 |
| 367 | 2015-11-27 | 118,600 | -1,000 | 0.03 | 438,000,000 | 3,652,880 | 30.80 | 2015-11-25 |
| 368 | 2015-11-23 | 119,600 | -1,000 | 0.03 | 438,000,000 | 3,582,020 | 29.95 | 2015-11-19 |
| 369 | 2015-11-18 | 120,600 | -13,000 | 0.03 | 438,000,000 | 3,581,820 | 29.70 | 2015-11-16 |
| 370 | 2015-11-17 | 133,600 | 5,000 | 0.03 | 438,000,000 | 3,927,840 | 29.40 | 2015-11-13 |
| 371 | 2015-11-16 | 128,600 | -5,000 | 0.03 | 438,000,000 | 3,928,730 | 30.55 | 2015-11-12 |
| 372 | 2015-11-13 | 133,600 | 1,000 | 0.03 | 438,000,000 | 3,827,640 | 28.65 | 2015-11-11 |
| 373 | 2015-11-10 | 132,600 | 1,000 | 0.03 | 438,000,000 | 3,924,960 | 29.60 | 2015-11-06 |
| 374 | 2015-11-09 | 131,600 | 2,000 | 0.03 | 438,000,000 | 3,941,420 | 29.95 | 2015-11-05 |
| 375 | 2015-11-06 | 129,600 | 5,000 | 0.03 | 438,000,000 | 3,862,080 | 29.80 | 2015-11-04 |
| 376 | 2015-11-05 | 124,600 | -1,000 | 0.03 | 438,000,000 | 3,787,840 | 30.40 | 2015-11-03 |
| 377 | 2015-10-30 | 125,600 | -2,000 | 0.03 | 438,000,000 | 3,617,280 | 28.80 | 2015-10-28 |
| 378 | 2015-10-20 | 127,600 | -1,000 | 0.03 | 438,000,000 | 3,521,760 | 27.60 | 2015-10-16 |
| 379 | 2015-10-19 | 128,600 | 2,000 | 0.03 | 438,000,000 | 3,562,220 | 27.70 | 2015-10-15 |
| 380 | 2015-10-15 | 126,600 | 2,000 | 0.03 | 438,000,000 | 3,437,190 | 27.15 | 2015-10-13 |
| 381 | 2015-10-14 | 124,600 | -1,000 | 0.03 | 438,000,000 | 3,414,040 | 27.40 | 2015-10-12 |
| 382 | 2015-10-09 | 125,600 | 1,000 | 0.03 | 438,000,000 | 3,315,840 | 26.40 | 2015-10-07 |
| 383 | 2015-10-02 | 124,600 | 1,000 | 0.03 | 438,000,000 | 3,195,990 | 25.65 | 2015-09-29 |
| 384 | 2015-09-30 | 123,600 | -5,000 | 0.03 | 438,000,000 | 3,269,220 | 26.45 | 2015-09-25 |
| 385 | 2015-09-25 | 128,600 | 3,000 | 0.03 | 438,000,000 | 3,433,620 | 26.70 | 2015-09-23 |
| 386 | 2015-09-24 | 125,600 | -15,000 | 0.03 | 438,000,000 | 3,472,840 | 27.65 | 2015-09-22 |
| 387 | 2015-09-23 | 140,600 | 16,000 | 0.03 | 438,000,000 | 3,880,560 | 27.60 | 2015-09-21 |
| 388 | 2015-09-18 | 124,600 | 1,000 | 0.03 | 438,000,000 | 3,202,220 | 25.70 | 2015-09-16 |
| 389 | 2015-09-16 | 123,600 | 3,000 | 0.03 | 438,000,000 | 3,281,580 | 26.55 | 2015-09-14 |
| 390 | 2015-09-15 | 120,600 | 2,800 | 0.03 | 438,000,000 | 3,238,110 | 26.85 | 2015-09-11 |
| 391 | 2015-09-11 | 117,800 | 200 | 0.03 | 438,000,000 | 3,327,850 | 28.25 | 2015-09-09 |
| 392 | 2015-08-31 | 117,600 | -2,000 | 0.03 | 438,000,000 | 3,369,240 | 28.65 | 2015-08-27 |
| 393 | 2015-08-28 | 119,600 | 2,000 | 0.03 | 438,000,000 | 3,330,860 | 27.85 | 2015-08-26 |
| 394 | 2015-08-26 | 117,600 | 12,000 | 0.03 | 438,000,000 | 3,316,320 | 28.20 | 2015-08-24 |
| 395 | 2015-08-24 | 105,600 | 10,000 | 0.02 | 438,000,000 | 3,653,760 | 34.60 | 2015-08-20 |
| 396 | 2015-08-12 | 95,600 | 55,900 | 0.02 | 438,000,000 | 3,900,480 | 40.80 | 2015-08-10 |
| 397 | 2015-06-03 | 39,700 | -500 | 0.01 | 438,000,000 | 1,857,960 | 46.80 | 2015-06-01 |
| 398 | 2015-05-27 | 40,200 | 500 | 0.01 | 438,000,000 | 1,863,270 | 46.35 | 2015-05-22 |
| 399 | 2015-05-26 | 39,700 | -112,900 | 0.01 | 438,000,000 | 2,092,190 | 52.70 | 2015-05-21 |
| 400 | 2015-05-22 | 152,600 | 500 | 0.03 | 438,000,000 | 8,133,580 | 53.30 | 2015-05-20 |
| 401 | 2015-05-21 | 152,100 | -5,000 | 0.03 | 438,000,000 | 8,122,140 | 53.40 | 2015-05-19 |
| 402 | 2015-05-18 | 157,100 | 71,000 | 0.04 | 438,000,000 | 8,404,850 | 53.50 | 2015-05-14 |
| 403 | 2015-05-15 | 86,100 | 31,000 | 0.02 | 438,000,000 | 4,541,775 | 52.75 | 2015-05-13 |
| 404 | 2015-05-12 | 55,100 | 4,000 | 0.01 | 438,000,000 | 2,829,385 | 51.35 | 2015-05-08 |
| 405 | 2015-04-30 | 51,100 | 4,000 | 0.01 | 438,000,000 | 2,588,215 | 50.65 | 2015-04-28 |
| 406 | 2015-04-29 | 47,100 | 8,400 | 0.01 | 438,000,000 | 2,416,230 | 51.30 | 2015-04-27 |
| 407 | 2015-04-27 | 38,700 | -29,600 | 0.01 | 438,000,000 | 1,952,415 | 50.45 | 2015-04-23 |
| 408 | 2015-04-24 | 68,300 | 28,600 | 0.02 | 438,000,000 | 3,326,210 | 48.70 | 2015-04-22 |
| 409 | 2015-04-23 | 39,700 | -20,000 | 0.01 | 438,000,000 | 1,927,435 | 48.55 | 2015-04-21 |
| 410 | 2015-04-20 | 59,700 | -10,000 | 0.01 | 438,000,000 | 2,916,345 | 48.85 | 2015-04-16 |
| 411 | 2015-04-15 | 69,700 | -4,600 | 0.02 | 438,000,000 | 3,408,330 | 48.90 | 2015-04-13 |
| 412 | 2015-04-14 | 74,300 | -3,800 | 0.02 | 438,000,000 | 3,566,400 | 48.00 | 2015-04-10 |
| 413 | 2015-04-13 | 78,100 | 600 | 0.02 | 438,000,000 | 3,694,130 | 47.30 | 2015-04-09 |
| 414 | 2015-04-10 | 77,500 | 5,000 | 0.02 | 438,000,000 | 3,677,375 | 47.45 | 2015-04-08 |
| 415 | 2015-04-09 | 72,500 | 5,000 | 0.02 | 438,000,000 | 3,487,250 | 48.10 | 2015-04-02 |
| 416 | 2015-04-08 | 67,500 | 14,000 | 0.02 | 438,000,000 | 3,256,875 | 48.25 | 2015-04-01 |
| 417 | 2015-03-24 | 53,500 | -102,000 | 0.01 | 438,000,000 | 2,568,000 | 48.00 | 2015-03-20 |
| 418 | 2015-03-23 | 155,500 | -37,600 | 0.04 | 438,000,000 | 7,300,725 | 46.95 | 2015-03-19 |
| 419 | 2015-03-20 | 193,100 | -7,600 | 0.04 | 438,000,000 | 9,037,080 | 46.80 | 2015-03-18 |
| 420 | 2015-03-19 | 200,700 | -150,000 | 0.05 | 438,000,000 | 9,292,410 | 46.30 | 2015-03-17 |
| 421 | 2015-03-16 | 350,700 | -15,000 | 0.08 | 438,000,000 | 17,324,580 | 49.40 | 2015-03-12 |
| 422 | 2015-03-13 | 365,700 | -25,000 | 0.08 | 438,000,000 | 18,047,295 | 49.35 | 2015-03-11 |
| 423 | 2015-03-09 | 390,700 | 1,000 | 0.09 | 438,000,000 | 19,300,580 | 49.40 | 2015-03-05 |
| 424 | 2015-02-10 | 389,700 | 42,000 | 0.09 | 438,000,000 | 18,764,055 | 48.15 | 2015-02-06 |
| 425 | 2015-02-09 | 347,700 | -1,000 | 0.08 | 438,000,000 | 16,950,375 | 48.75 | 2015-02-05 |
| 426 | 2015-02-04 | 348,700 | 20,000 | 0.08 | 438,000,000 | 16,842,210 | 48.30 | 2015-02-02 |
| 427 | 2015-02-03 | 328,700 | 20,000 | 0.08 | 438,000,000 | 15,810,470 | 48.10 | 2015-01-30 |
| 428 | 2015-01-12 | 308,700 | -2,000 | 0.07 | 438,000,000 | 13,814,325 | 44.75 | 2015-01-08 |
| 429 | 2014-12-30 | 310,700 | 20,000 | 0.07 | 438,000,000 | 14,323,270 | 46.10 | 2014-12-23 |
| 430 | 2014-12-23 | 290,700 | -5,000 | 0.07 | 438,000,000 | 12,572,775 | 43.25 | 2014-12-19 |
| 431 | 2014-12-03 | 295,700 | 1,000 | 0.07 | 438,000,000 | 12,774,240 | 43.20 | 2014-12-01 |
| 432 | 2014-11-28 | 294,700 | 50,000 | 0.07 | 438,000,000 | 12,966,800 | 44.00 | 2014-11-26 |
| 433 | 2014-11-24 | 244,700 | 28,700 | 0.06 | 438,000,000 | 10,485,395 | 42.85 | 2014-11-20 |
| 434 | 2014-11-21 | 216,000 | 30,000 | 0.05 | 438,000,000 | 9,244,800 | 42.80 | 2014-11-19 |
| 435 | 2014-11-18 | 186,000 | 30,000 | 0.04 | 438,000,000 | 8,100,300 | 43.55 | 2014-11-14 |
| 436 | 2014-11-14 | 156,000 | 30,000 | 0.04 | 438,000,000 | 6,786,000 | 43.50 | 2014-11-12 |
| 437 | 2014-11-13 | 126,000 | 27,000 | 0.03 | 438,000,000 | 5,493,600 | 43.60 | 2014-11-11 |
| 438 | 2014-11-12 | 99,000 | 28,000 | 0.02 | 438,000,000 | 4,266,900 | 43.10 | 2014-11-10 |
| 439 | 2014-11-04 | 71,000 | 2,000 | 0.02 | 438,000,000 | 3,013,950 | 42.45 | 2014-10-31 |
| 440 | 2014-10-31 | 69,000 | 1,300 | 0.02 | 438,000,000 | 2,949,750 | 42.75 | 2014-10-29 |
| 441 | 2014-10-17 | 67,700 | 2,000 | 0.02 | 438,000,000 | 3,043,115 | 44.95 | 2014-10-15 |
| 442 | 2014-10-15 | 65,700 | 2,000 | 0.02 | 438,000,000 | 2,989,350 | 45.50 | 2014-10-13 |
| 443 | 2014-10-13 | 63,700 | 6,000 | 0.01 | 438,000,000 | 2,927,015 | 45.95 | 2014-10-09 |
| 444 | 2014-10-09 | 57,700 | 30,000 | 0.01 | 438,000,000 | 2,654,200 | 46.00 | 2014-10-07 |
| 445 | 2014-08-28 | 27,700 | -1,700 | 0.01 | 438,000,000 | 1,330,985 | 48.05 | 2014-08-26 |
| 446 | 2014-07-24 | 29,400 | -500 | 0.01 | 438,000,000 | 1,471,470 | 50.05 | 2014-07-22 |
| 447 | 2014-04-16 | 29,900 | -1,000 | 0.01 | 438,000,000 | 1,415,765 | 47.35 | 2014-04-14 |
| 448 | 2014-03-28 | 30,900 | 1,000 | 0.01 | 438,000,000 | 1,384,320 | 44.80 | 2014-03-26 |
| 449 | 2014-01-06 | 29,900 | -500 | 0.01 | 438,000,000 | 1,529,385 | 51.15 | 2014-01-02 |
| 450 | 2014-01-03 | 30,400 | -400 | 0.01 | 438,000,000 | 1,573,200 | 51.75 | 2013-12-30 |
| 451 | 2013-12-27 | 30,800 | -500 | 0.01 | 438,000,000 | 1,543,080 | 50.10 | 2013-12-20 |
| 452 | 2013-11-26 | 31,300 | -1,500 | 0.01 | 438,000,000 | 1,505,530 | 48.10 | 2013-11-22 |
| 453 | 2013-11-05 | 32,800 | 2,000 | 0.01 | 438,000,000 | 1,497,320 | 45.65 | 2013-11-01 |
| 454 | 2013-11-01 | 30,800 | 700 | 0.01 | 438,000,000 | 1,416,800 | 46.00 | 2013-10-30 |
| 455 | 2013-10-30 | 30,100 | -200 | 0.01 | 438,000,000 | 1,413,195 | 46.95 | 2013-10-28 |
| 456 | 2013-10-18 | 30,300 | 2,000 | 0.01 | 438,000,000 | 1,478,640 | 48.80 | 2013-10-16 |
| 457 | 2013-09-30 | 28,300 | -300 | 0.01 | 438,000,000 | 1,393,775 | 49.25 | 2013-09-26 |
| 458 | 2013-09-25 | 28,600 | 500 | 0.01 | 438,000,000 | 1,411,410 | 49.35 | 2013-09-23 |
| 459 | 2013-09-24 | 28,100 | 500 | 0.01 | 438,000,000 | 1,434,505 | 51.05 | 2013-09-19 |
| 460 | 2013-09-23 | 27,600 | -500 | 0.01 | 438,000,000 | 1,410,360 | 51.10 | 2013-09-18 |
| 461 | 2013-09-17 | 28,100 | 500 | 0.01 | 438,000,000 | 1,442,935 | 51.35 | 2013-09-13 |
| 462 | 2013-09-09 | 27,600 | 500 | 0.01 | 438,000,000 | 1,428,300 | 51.75 | 2013-09-05 |
| 463 | 2013-08-13 | 27,100 | 1,700 | 0.01 | 438,000,000 | 1,476,950 | 54.50 | 2013-08-09 |
| 464 | 2013-08-01 | 25,400 | -500 | 0.01 | 438,000,000 | 1,356,360 | 53.40 | 2013-07-30 |
| 465 | 2013-07-18 | 25,900 | 500 | 0.01 | 438,000,000 | 1,332,555 | 51.45 | 2013-07-16 |
| 466 | 2013-05-27 | 25,400 | -600 | 0.01 | 438,000,000 | 1,473,200 | 58.00 | 2013-05-23 |
| 467 | 2013-05-24 | 26,000 | 3,000 | 0.01 | 438,000,000 | 1,545,700 | 59.45 | 2013-05-22 |
| 468 | 2013-02-08 | 23,000 | 3,000 | 0.01 | 438,000,000 | 1,385,750 | 60.25 | 2013-02-06 |
| 469 | 2012-12-10 | 20,000 | -1,000 | 0.00 | 438,000,000 | 1,140,000 | 57.00 | 2012-12-06 |
| 470 | 2012-11-28 | 21,000 | 1,000 | 0.00 | 438,000,000 | 1,203,300 | 57.30 | 2012-11-26 |
| 471 | 2012-11-22 | 20,000 | -4,000 | 0.00 | 438,000,000 | 1,139,000 | 56.95 | 2012-11-20 |
| 472 | 2012-11-05 | 24,000 | -2,000 | 0.01 | 438,000,000 | 1,401,600 | 58.40 | 2012-11-01 |
| 473 | 2012-06-21 | 26,000 | -3,000 | 0.01 | 438,000,000 | 1,318,200 | 50.70 | 2012-06-19 |
| 474 | 2012-06-13 | 29,000 | -1,000 | 0.01 | 438,000,000 | 1,497,850 | 51.65 | 2012-06-11 |
| 475 | 2012-06-06 | 30,000 | 1,000 | 0.01 | 438,000,000 | 1,476,000 | 49.20 | 2012-06-04 |
| 476 | 2012-05-17 | 29,000 | -210 | 0.01 | 438,000,000 | 1,592,100 | 54.90 | 2012-05-15 |
| 477 | 2012-05-16 | 29,210 | 210 | 0.01 | 438,000,000 | 1,606,550 | 55.00 | 2012-05-14 |
| 478 | 2012-04-10 | 29,000 | 1,000 | 0.01 | 438,000,000 | 1,519,600 | 52.40 | 2012-04-03 |
| 479 | 2012-04-05 | 28,000 | 2,000 | 0.01 | 438,000,000 | 1,449,000 | 51.75 | 2012-04-02 |
| 480 | 2012-04-02 | 26,000 | -2,000 | 0.01 | 438,000,000 | 1,327,300 | 51.05 | 2012-03-29 |
| 481 | 2012-03-30 | 28,000 | -1,000 | 0.01 | 438,000,000 | 1,426,600 | 50.95 | 2012-03-28 |
| 482 | 2012-03-07 | 29,000 | 1,000 | 0.01 | 438,000,000 | 1,450,000 | 50.00 | 2012-03-05 |
| 483 | 2012-03-05 | 28,000 | -2,000 | 0.01 | 438,000,000 | 1,419,600 | 50.70 | 2012-03-01 |
| 484 | 2012-02-17 | 30,000 | -2,000 | 0.01 | 438,000,000 | 1,386,000 | 46.20 | 2012-02-15 |
| 485 | 2012-02-16 | 32,000 | 1,000 | 0.01 | 438,000,000 | 1,424,000 | 44.50 | 2012-02-14 |
| 486 | 2012-01-31 | 31,000 | -1,000 | 0.01 | 438,000,000 | 1,373,300 | 44.30 | 2012-01-27 |
| 487 | 2012-01-30 | 32,000 | 1,000 | 0.01 | 438,000,000 | 1,380,800 | 43.15 | 2012-01-26 |
| 488 | 2011-11-28 | 31,000 | -1,000 | 0.01 | 438,000,000 | 1,426,000 | 46.00 | 2011-11-24 |
| 489 | 2011-11-23 | 32,000 | 1,000 | 0.01 | 438,000,000 | 1,464,000 | 45.75 | 2011-11-21 |
| 490 | 2011-11-18 | 31,000 | -2,000 | 0.01 | 438,000,000 | 1,453,900 | 46.90 | 2011-11-16 |
| 491 | 2011-11-01 | 33,000 | 2,000 | 0.01 | 438,000,000 | 1,496,550 | 45.35 | 2011-10-28 |
| 492 | 2011-10-24 | 31,000 | -2,000 | 0.01 | 438,000,000 | 1,360,900 | 43.90 | 2011-10-20 |
| 493 | 2011-10-20 | 33,000 | -1,000 | 0.01 | 438,000,000 | 1,395,900 | 42.30 | 2011-10-18 |
| 494 | 2011-10-17 | 34,000 | 2,000 | 0.01 | 438,000,000 | 1,543,600 | 45.40 | 2011-10-13 |
| 495 | 2011-10-12 | 32,000 | -1,000 | 0.01 | 438,000,000 | 1,344,000 | 42.00 | 2011-10-10 |
| 496 | 2011-10-11 | 33,000 | -1,000 | 0.01 | 438,000,000 | 1,386,000 | 42.00 | 2011-10-07 |
| 497 | 2011-10-07 | 34,000 | 2,000 | 0.01 | 438,000,000 | 1,332,800 | 39.20 | 2011-10-04 |
| 498 | 2011-09-30 | 32,000 | -2,000 | 0.01 | 438,000,000 | 1,345,600 | 42.05 | 2011-09-27 |
| 499 | 2011-09-28 | 34,000 | 2,000 | 0.01 | 438,000,000 | 1,385,500 | 40.75 | 2011-09-26 |
| 500 | 2011-09-06 | 32,000 | -1,000 | 0.01 | 438,000,000 | 1,600,000 | 50.00 | 2011-09-02 |
| 501 | 2011-09-05 | 33,000 | 1,000 | 0.01 | 438,000,000 | 1,650,000 | 50.00 | 2011-09-01 |
| 502 | 2011-09-01 | 32,000 | -1,000 | 0.01 | 438,000,000 | 1,587,200 | 49.60 | 2011-08-30 |
| 503 | 2011-08-25 | 33,000 | -1,000 | 0.01 | 438,000,000 | 1,584,000 | 48.00 | 2011-08-23 |
| 504 | 2011-08-24 | 34,000 | -1,000 | 0.01 | 438,000,000 | 1,557,200 | 45.80 | 2011-08-22 |
| 505 | 2011-08-22 | 35,000 | 1,000 | 0.01 | 438,000,000 | 1,750,000 | 50.00 | 2011-08-18 |
| 506 | 2011-08-19 | 34,000 | -1,000 | 0.01 | 438,000,000 | 1,713,600 | 50.40 | 2011-08-17 |
| 507 | 2011-08-18 | 35,000 | 1,000 | 0.01 | 438,000,000 | 1,725,500 | 49.30 | 2011-08-16 |
| 508 | 2011-08-17 | 34,000 | 1,000 | 0.01 | 438,000,000 | 1,677,900 | 49.35 | 2011-08-15 |
| 509 | 2011-08-12 | 33,000 | 1,000 | 0.01 | 438,000,000 | 1,584,000 | 48.00 | 2011-08-10 |
| 510 | 2011-08-11 | 32,000 | -2,000 | 0.01 | 438,000,000 | 1,547,200 | 48.35 | 2011-08-09 |
| 511 | 2011-08-10 | 34,000 | 2,000 | 0.01 | 438,000,000 | 1,632,000 | 48.00 | 2011-08-08 |
| 512 | 2011-08-02 | 32,000 | -2,000 | 0.01 | 438,000,000 | 1,707,200 | 53.35 | 2011-07-29 |
| 513 | 2011-06-07 | 34,000 | -1,000 | 0.01 | 438,000,000 | 1,768,000 | 52.00 | 2011-06-02 |
| 514 | 2011-06-03 | 35,000 | -1,000 | 0.01 | 438,000,000 | 1,764,000 | 50.40 | 2011-06-01 |
| 515 | 2011-05-17 | 36,000 | -2,000 | 0.01 | 438,000,000 | 1,737,000 | 48.25 | 2011-05-13 |
| 516 | 2011-05-11 | 38,000 | -2,000 | 0.01 | 438,000,000 | 1,793,600 | 47.20 | 2011-05-06 |
| 517 | 2011-05-09 | 40,000 | -2,000 | 0.01 | 438,000,000 | 1,874,000 | 46.85 | 2011-05-05 |
| 518 | 2011-05-06 | 42,000 | -2,000 | 0.01 | 438,000,000 | 1,925,700 | 45.85 | 2011-05-04 |
| 519 | 2011-04-21 | 44,000 | 1,000 | 0.01 | 438,000,000 | 1,999,800 | 45.45 | 2011-04-19 |
| 520 | 2011-04-20 | 43,000 | 6,000 | 0.01 | 438,000,000 | 1,971,550 | 45.85 | 2011-04-18 |
| 521 | 2011-04-19 | 37,000 | 1,000 | 0.01 | 438,000,000 | 1,692,750 | 45.75 | 2011-04-15 |
| 522 | 2011-04-18 | 36,000 | -1,000 | 0.01 | 438,000,000 | 1,681,200 | 46.70 | 2011-04-14 |
| 523 | 2011-04-15 | 37,000 | 1,000 | 0.01 | 438,000,000 | 1,742,700 | 47.10 | 2011-04-13 |
| 524 | 2011-04-11 | 36,000 | -1,000 | 0.01 | 438,000,000 | 1,733,400 | 48.15 | 2011-04-07 |
| 525 | 2011-04-06 | 37,000 | -1,000 | 0.01 | 438,000,000 | 1,722,350 | 46.55 | 2011-04-01 |
| 526 | 2011-04-04 | 38,000 | -1,000 | 0.01 | 438,000,000 | 1,736,600 | 45.70 | 2011-03-31 |
| 527 | 2011-04-01 | 39,000 | -2,000 | 0.01 | 438,000,000 | 1,758,900 | 45.10 | 2011-03-30 |
| 528 | 2011-03-31 | 41,000 | 1,000 | 0.01 | 438,000,000 | 1,791,700 | 43.70 | 2011-03-29 |
| 529 | 2011-03-22 | 40,000 | -1,000 | 0.01 | 438,000,000 | 1,684,000 | 42.10 | 2011-03-18 |
| 530 | 2011-03-14 | 41,000 | -2,000 | 0.01 | 438,000,000 | 1,779,400 | 43.40 | 2011-03-10 |
| 531 | 2011-03-11 | 43,000 | -6,000 | 0.01 | 438,000,000 | 1,870,500 | 43.50 | 2011-03-09 |
| 532 | 2011-03-02 | 49,000 | -1,000 | 0.01 | 438,000,000 | 2,116,800 | 43.20 | 2011-02-28 |
| 533 | 2011-02-25 | 50,000 | 1,000 | 0.01 | 438,000,000 | 2,150,000 | 43.00 | 2011-02-23 |
| 534 | 2011-02-23 | 49,000 | -1,000 | 0.01 | 438,000,000 | 2,126,600 | 43.40 | 2011-02-21 |
| 535 | 2011-02-22 | 50,000 | -5,000 | 0.01 | 438,000,000 | 2,140,000 | 42.80 | 2011-02-18 |
| 536 | 2011-02-21 | 55,000 | -11,000 | 0.01 | 438,000,000 | 2,318,250 | 42.15 | 2011-02-17 |
| 537 | 2011-02-14 | 66,000 | -3,000 | 0.02 | 438,000,000 | 2,715,900 | 41.15 | 2011-02-10 |
| 538 | 2011-02-11 | 69,000 | -1,000 | 0.02 | 438,000,000 | 2,904,900 | 42.10 | 2011-02-09 |
| 539 | 2011-02-10 | 70,000 | -7,000 | 0.02 | 438,000,000 | 2,996,000 | 42.80 | 2011-02-08 |
| 540 | 2011-02-09 | 77,000 | 4,000 | 0.02 | 438,000,000 | 3,284,050 | 42.65 | 2011-02-07 |
| 541 | 2011-02-08 | 73,000 | -1,000 | 0.02 | 438,000,000 | 3,124,400 | 42.80 | 2011-02-01 |
| 542 | 2011-02-01 | 74,000 | 3,000 | 0.02 | 438,000,000 | 3,182,000 | 43.00 | 2011-01-28 |
| 543 | 2011-01-31 | 71,000 | -7,000 | 0.02 | 438,000,000 | 3,163,050 | 44.55 | 2011-01-27 |
| 544 | 2011-01-28 | 78,000 | -5,000 | 0.02 | 438,000,000 | 3,580,200 | 45.90 | 2011-01-26 |
| 545 | 2011-01-27 | 83,000 | 4,000 | 0.02 | 438,000,000 | 3,705,950 | 44.65 | 2011-01-25 |
| 546 | 2011-01-26 | 79,000 | 1,000 | 0.02 | 438,000,000 | 3,566,850 | 45.15 | 2011-01-24 |
| 547 | 2011-01-25 | 78,000 | 3,000 | 0.02 | 438,000,000 | 3,510,000 | 45.00 | 2011-01-21 |
| 548 | 2011-01-24 | 75,000 | 2,000 | 0.02 | 438,000,000 | 3,360,000 | 44.80 | 2011-01-20 |
| 549 | 2011-01-20 | 73,000 | -1,000 | 0.02 | 438,000,000 | 3,354,350 | 45.95 | 2011-01-18 |
| 550 | 2011-01-19 | 74,000 | 6,000 | 0.02 | 438,000,000 | 3,330,000 | 45.00 | 2011-01-17 |
| 551 | 2011-01-18 | 68,000 | 1,000 | 0.02 | 438,000,000 | 3,019,200 | 44.40 | 2011-01-14 |
| 552 | 2011-01-17 | 67,000 | -5,000 | 0.02 | 438,000,000 | 3,004,950 | 44.85 | 2011-01-13 |
| 553 | 2011-01-14 | 72,000 | -5,000 | 0.02 | 438,000,000 | 3,240,000 | 45.00 | 2011-01-12 |
| 554 | 2011-01-12 | 77,000 | -1,000 | 0.02 | 438,000,000 | 3,518,900 | 45.70 | 2011-01-10 |
| 555 | 2011-01-11 | 78,000 | -2,000 | 0.02 | 438,000,000 | 3,416,400 | 43.80 | 2011-01-07 |
| 556 | 2011-01-07 | 80,000 | 6,000 | 0.02 | 438,000,000 | 3,316,000 | 41.45 | 2011-01-05 |
| 557 | 2011-01-04 | 74,000 | -1,000 | 0.02 | 438,000,000 | 3,115,400 | 42.10 | 2010-12-30 |
| 558 | 2011-01-03 | 75,000 | -1,000 | 0.02 | 438,000,000 | 3,093,750 | 41.25 | 2010-12-29 |
| 559 | 2010-12-17 | 76,000 | -2,000 | 0.02 | 438,000,000 | 3,108,400 | 40.90 | 2010-12-15 |
| 560 | 2010-12-15 | 78,000 | -5,000 | 0.02 | 438,000,000 | 3,174,600 | 40.70 | 2010-12-13 |
| 561 | 2010-12-14 | 83,000 | 10,000 | 0.02 | 438,000,000 | 3,361,500 | 40.50 | 2010-12-10 |
| 562 | 2010-12-08 | 73,000 | -7,000 | 0.02 | 438,000,000 | 2,989,350 | 40.95 | 2010-12-06 |
| 563 | 2010-12-07 | 80,000 | -7,000 | 0.02 | 438,000,000 | 3,332,000 | 41.65 | 2010-12-03 |
| 564 | 2010-12-06 | 87,000 | -2,000 | 0.02 | 438,000,000 | 3,510,450 | 40.35 | 2010-12-02 |
| 565 | 2010-12-02 | 89,000 | 9,000 | 0.02 | 438,000,000 | 3,435,400 | 38.60 | 2010-11-30 |
| 566 | 2010-11-30 | 80,000 | 1,000 | 0.02 | 438,000,000 | 3,020,000 | 37.75 | 2010-11-26 |
| 567 | 2010-11-29 | 79,000 | 1,000 | 0.02 | 438,000,000 | 3,045,450 | 38.55 | 2010-11-25 |
| 568 | 2010-11-24 | 78,000 | 3,000 | 0.02 | 438,000,000 | 3,034,200 | 38.90 | 2010-11-22 |
| 569 | 2010-11-19 | 75,000 | 14,000 | 0.02 | 438,000,000 | 2,820,000 | 37.60 | 2010-11-17 |
| 570 | 2010-11-17 | 61,000 | 2,000 | 0.01 | 438,000,000 | 2,400,350 | 39.35 | 2010-11-15 |
| 571 | 2010-11-16 | 59,000 | 2,000 | 0.01 | 438,000,000 | 2,321,650 | 39.35 | 2010-11-12 |
| 572 | 2010-11-15 | 57,000 | -1,000 | 0.01 | 438,000,000 | 2,322,750 | 40.75 | 2010-11-11 |
| 573 | 2010-11-11 | 58,000 | -3,000 | 0.01 | 438,000,000 | 2,349,000 | 40.50 | 2010-11-09 |
| 574 | 2010-11-10 | 61,000 | 4,000 | 0.01 | 438,000,000 | 2,455,250 | 40.25 | 2010-11-08 |
| 575 | 2010-11-09 | 57,000 | 5,000 | 0.01 | 438,000,000 | 2,339,850 | 41.05 | 2010-11-05 |
| 576 | 2010-11-01 | 52,000 | 5,000 | 0.01 | 438,000,000 | 2,111,200 | 40.60 | 2010-10-28 |
| 577 | 2010-10-19 | 47,000 | 5,000 | 0.01 | 438,000,000 | 2,009,250 | 42.75 | 2010-10-15 |
| 578 | 2010-10-18 | 42,000 | -5,000 | 0.01 | 438,000,000 | 1,824,900 | 43.45 | 2010-10-14 |
| 579 | 2010-10-14 | 47,000 | -4,000 | 0.01 | 438,000,000 | 2,063,300 | 43.90 | 2010-10-12 |
| 580 | 2010-10-13 | 51,000 | -3,000 | 0.01 | 438,000,000 | 2,244,000 | 44.00 | 2010-10-11 |
| 581 | 2010-10-12 | 54,000 | -35,000 | 0.01 | 438,000,000 | 2,397,600 | 44.40 | 2010-10-08 |
| 582 | 2010-10-11 | 89,000 | -1,000 | 0.02 | 438,000,000 | 3,960,500 | 44.50 | 2010-10-07 |
| 583 | 2010-10-07 | 90,000 | -3,000 | 0.02 | 438,000,000 | 3,946,500 | 43.85 | 2010-10-05 |
| 584 | 2010-10-04 | 93,000 | 3,000 | 0.02 | 438,000,000 | 3,989,700 | 42.90 | 2010-09-29 |
| 585 | 2010-09-30 | 90,000 | 13,000 | 0.02 | 438,000,000 | 3,942,000 | 43.80 | 2010-09-28 |
| 586 | 2010-09-29 | 77,000 | -1,000 | 0.02 | 438,000,000 | 3,580,500 | 46.50 | 2010-09-27 |
| 587 | 2010-09-24 | 78,000 | -2,000 | 0.02 | 438,000,000 | 3,116,100 | 39.95 | 2010-09-21 |
| 588 | 2010-09-14 | 80,000 | -4,000 | 0.02 | 438,000,000 | 3,160,000 | 39.50 | 2010-09-10 |
| 589 | 2010-09-13 | 84,000 | 2,000 | 0.02 | 438,000,000 | 3,276,000 | 39.00 | 2010-09-09 |
| 590 | 2010-09-08 | 82,000 | -3,000 | 0.02 | 438,000,000 | 3,234,900 | 39.45 | 2010-09-06 |
| 591 | 2010-09-07 | 85,000 | -5,000 | 0.02 | 438,000,000 | 3,332,000 | 39.20 | 2010-09-03 |
| 592 | 2010-09-06 | 90,000 | -10,000 | 0.02 | 438,000,000 | 3,523,500 | 39.15 | 2010-09-02 |
| 593 | 2010-09-02 | 100,000 | 10,000 | 0.02 | 438,000,000 | 3,870,000 | 38.70 | 2010-08-31 |
| 594 | 2010-08-31 | 90,000 | -3,000 | 0.02 | 438,000,000 | 3,555,000 | 39.50 | 2010-08-27 |
| 595 | 2010-08-30 | 93,000 | -2,000 | 0.02 | 438,000,000 | 3,608,400 | 38.80 | 2010-08-26 |
| 596 | 2010-08-24 | 95,000 | -2,000 | 0.02 | 438,000,000 | 3,705,000 | 39.00 | 2010-08-20 |
| 597 | 2010-08-23 | 97,000 | -27,000 | 0.02 | 438,000,000 | 3,753,900 | 38.70 | 2010-08-19 |
| 598 | 2010-08-20 | 124,000 | 12,000 | 0.03 | 438,000,000 | 4,606,600 | 37.15 | 2010-08-18 |
| 599 | 2010-08-19 | 112,000 | 2,000 | 0.03 | 438,000,000 | 4,132,800 | 36.90 | 2010-08-17 |
| 600 | 2010-08-18 | 110,000 | 2,000 | 0.03 | 438,000,000 | 4,009,500 | 36.45 | 2010-08-16 |
| 601 | 2010-08-13 | 108,000 | -4,000 | 0.02 | 438,000,000 | 4,023,000 | 37.25 | 2010-08-11 |
| 602 | 2010-08-12 | 112,000 | -5,000 | 0.03 | 438,000,000 | 4,183,200 | 37.35 | 2010-08-10 |
| 603 | 2010-08-11 | 117,000 | -10,000 | 0.03 | 438,000,000 | 4,434,300 | 37.90 | 2010-08-09 |
| 604 | 2010-08-10 | 127,000 | -1,000 | 0.03 | 438,000,000 | 4,730,750 | 37.25 | 2010-08-06 |
| 605 | 2010-08-09 | 128,000 | 12,000 | 0.03 | 438,000,000 | 4,755,200 | 37.15 | 2010-08-05 |
| 606 | 2010-08-04 | 116,000 | -2,000 | 0.03 | 438,000,000 | 4,176,000 | 36.00 | 2010-08-02 |
| 607 | 2010-07-30 | 118,000 | -1,000 | 0.03 | 438,000,000 | 4,248,000 | 36.00 | 2010-07-28 |
| 608 | 2010-07-27 | 119,000 | -3,000 | 0.03 | 438,000,000 | 4,284,000 | 36.00 | 2010-07-23 |
| 609 | 2010-07-19 | 122,000 | -7,000 | 0.03 | 438,000,000 | 4,379,800 | 35.90 | 2010-07-15 |
| 610 | 2010-07-16 | 129,000 | 1,000 | 0.03 | 438,000,000 | 4,702,050 | 36.45 | 2010-07-14 |
| 611 | 2010-07-14 | 128,000 | 12,000 | 0.03 | 438,000,000 | 4,652,800 | 36.35 | 2010-07-12 |
| 612 | 2010-07-08 | 116,000 | 10,000 | 0.03 | 438,000,000 | 4,129,600 | 35.60 | 2010-07-06 |
| 613 | 2010-06-14 | 106,000 | -7,000 | 0.02 | 438,000,000 | 3,837,200 | 36.20 | 2010-06-10 |
| 614 | 2010-06-11 | 113,000 | 8,000 | 0.03 | 438,000,000 | 4,141,450 | 36.65 | 2010-06-09 |
| 615 | 2010-06-03 | 105,000 | -5,000 | 0.02 | 438,000,000 | 3,617,250 | 34.45 | 2010-06-01 |
| 616 | 2010-05-28 | 110,000 | -2,000 | 0.03 | 438,000,000 | 3,624,500 | 32.95 | 2010-05-26 |
| 617 | 2010-05-26 | 112,000 | 15,000 | 0.03 | 438,000,000 | 3,836,000 | 34.25 | 2010-05-24 |
| 618 | 2010-05-20 | 97,000 | -5,000 | 0.02 | 438,000,000 | 3,472,600 | 35.80 | 2010-05-18 |
| 619 | 2010-05-19 | 102,000 | 20,000 | 0.02 | 438,000,000 | 3,712,800 | 36.40 | 2010-05-17 |
| 620 | 2010-05-18 | 82,000 | -10,000 | 0.02 | 438,000,000 | 2,956,100 | 36.05 | 2010-05-14 |
| 621 | 2010-05-17 | 92,000 | 8,000 | 0.02 | 438,000,000 | 3,302,800 | 35.90 | 2010-05-13 |
| 622 | 2010-05-14 | 84,000 | 17,000 | 0.02 | 438,000,000 | 3,024,000 | 36.00 | 2010-05-12 |
| 623 | 2010-05-10 | 67,000 | -3,000 | 0.02 | 438,000,000 | 2,351,700 | 35.10 | 2010-05-06 |
| 624 | 2010-05-05 | 70,000 | 8,000 | 0.02 | 438,000,000 | 2,492,000 | 35.60 | 2010-05-03 |
| 625 | 2010-04-29 | 62,000 | 2,000 | 0.01 | 438,000,000 | 2,315,700 | 37.35 | 2010-04-27 |
| 626 | 2010-04-16 | 60,000 | 5,000 | 0.01 | 438,000,000 | 2,280,000 | 38.00 | 2010-04-14 |
| 627 | 2010-04-15 | 55,000 | 5,000 | 0.01 | 438,000,000 | 2,087,250 | 37.95 | 2010-04-13 |
| 628 | 2010-04-13 | 50,000 | -5,000 | 0.01 | 438,000,000 | 1,925,000 | 38.50 | 2010-04-09 |
| 629 | 2010-04-12 | 55,000 | -3,000 | 0.01 | 438,000,000 | 2,095,500 | 38.10 | 2010-04-08 |
| 630 | 2010-04-09 | 58,000 | -10,000 | 0.01 | 438,000,000 | 2,233,000 | 38.50 | 2010-04-07 |
| 631 | 2010-03-31 | 68,000 | 2,000 | 0.02 | 438,000,000 | 2,546,600 | 37.45 | 2010-03-29 |
| 632 | 2010-03-22 | 66,000 | -1,000 | 0.02 | 438,000,000 | 2,435,400 | 36.90 | 2010-03-18 |
| 633 | 2010-03-19 | 67,000 | 11,000 | 0.02 | 438,000,000 | 2,425,400 | 36.20 | 2010-03-17 |
| 634 | 2010-03-18 | 56,000 | 16,000 | 0.01 | 438,000,000 | 2,094,400 | 37.40 | 2010-03-16 |
| 635 | 2010-03-16 | 40,000 | -5,000 | 0.01 | 438,000,000 | 1,484,000 | 37.10 | 2010-03-12 |
| 636 | 2010-03-15 | 45,000 | -5,000 | 0.01 | 438,000,000 | 1,647,000 | 36.60 | 2010-03-11 |
| 637 | 2010-03-10 | 50,000 | -5,000 | 0.01 | 438,000,000 | 1,880,000 | 37.60 | 2010-03-08 |
| 638 | 2010-03-09 | 55,000 | 2,000 | 0.01 | 438,000,000 | 1,993,750 | 36.25 | 2010-03-05 |
| 639 | 2010-02-02 | 53,000 | -4,000 | 0.01 | 438,000,000 | 1,929,200 | 36.40 | 2010-01-29 |
| 640 | 2010-01-15 | 57,000 | 10,000 | 0.01 | 438,000,000 | 2,225,850 | 39.05 | 2010-01-13 |
| 641 | 2010-01-14 | 47,000 | 2,000 | 0.01 | 438,000,000 | 1,858,850 | 39.55 | 2010-01-12 |
| 642 | 2010-01-06 | 45,000 | -5,000 | 0.01 | 438,000,000 | 1,714,500 | 38.10 | 2010-01-04 |
| 643 | 2010-01-05 | 50,000 | -2,000 | 0.01 | 438,000,000 | 1,870,000 | 37.40 | 2009-12-30 |
| 644 | 2010-01-04 | 52,000 | -12,000 | 0.01 | 438,000,000 | 1,937,000 | 37.25 | 2009-12-29 |
| 645 | 2009-12-29 | 64,000 | -3,000 | 0.01 | 438,000,000 | 2,342,400 | 36.60 | 2009-12-23 |
| 646 | 2009-12-22 | 67,000 | -5,000 | 0.02 | 438,000,000 | 2,438,800 | 36.40 | 2009-12-18 |
| 647 | 2009-12-14 | 72,000 | -1,000 | 0.02 | 438,000,000 | 2,584,800 | 35.90 | 2009-12-10 |
| 648 | 2009-12-08 | 73,000 | 5,000 | 0.02 | 438,000,000 | 2,686,400 | 36.80 | 2009-12-04 |
| 649 | 2009-12-07 | 68,000 | 3,000 | 0.02 | 438,000,000 | 2,417,400 | 35.55 | 2009-12-03 |
| 650 | 2009-12-01 | 65,000 | 1,000 | 0.01 | 438,000,000 | 2,314,000 | 35.60 | 2009-11-27 |
| 651 | 2009-11-30 | 64,000 | 3,000 | 0.01 | 438,000,000 | 2,300,800 | 35.95 | 2009-11-26 |
| 652 | 2009-11-26 | 61,000 | 6,000 | 0.01 | 438,000,000 | 2,135,000 | 35.00 | 2009-11-24 |
| 653 | 2009-11-25 | 55,000 | 2,000 | 0.01 | 438,000,000 | 1,914,000 | 34.80 | 2009-11-23 |
| 654 | 2009-11-18 | 53,000 | 2,000 | 0.01 | 438,000,000 | 1,884,150 | 35.55 | 2009-11-16 |
| 655 | 2009-11-13 | 51,000 | -4,000 | 0.01 | 438,000,000 | 1,807,950 | 35.45 | 2009-11-11 |
| 656 | 2009-11-12 | 55,000 | 5,000 | 0.01 | 438,000,000 | 1,875,500 | 34.10 | 2009-11-10 |
| 657 | 2009-11-11 | 50,000 | 3,000 | 0.01 | 438,000,000 | 1,712,500 | 34.25 | 2009-11-09 |
| 658 | 2009-11-10 | 47,000 | 8,000 | 0.01 | 438,000,000 | 1,654,400 | 35.20 | 2009-11-06 |
| 659 | 2009-11-06 | 39,000 | 7,000 | 0.01 | 438,000,000 | 1,433,250 | 36.75 | 2009-11-04 |
| 660 | 2009-11-04 | 32,000 | 2,000 | 0.01 | 438,000,000 | 1,168,000 | 36.50 | 2009-11-02 |
| 661 | 2009-11-03 | 30,000 | -2,000 | 0.01 | 438,000,000 | 1,111,500 | 37.05 | 2009-10-30 |
| 662 | 2009-11-02 | 32,000 | 2,000 | 0.01 | 438,000,000 | 1,155,200 | 36.10 | 2009-10-29 |
| 663 | 2009-10-27 | 30,000 | 1,000 | 0.01 | 438,000,000 | 1,068,000 | 35.60 | 2009-10-22 |
| 664 | 2009-10-23 | 29,000 | 3,000 | 0.01 | 438,000,000 | 1,046,900 | 36.10 | 2009-10-21 |
| 665 | 2009-10-22 | 26,000 | -1,000 | 0.01 | 438,000,000 | 976,300 | 37.55 | 2009-10-20 |
| 666 | 2009-10-16 | 27,000 | 1,000 | 0.01 | 438,000,000 | 923,400 | 34.20 | 2009-10-14 |
| 667 | 2009-10-09 | 26,000 | -6,000 | 0.01 | 438,000,000 | 878,800 | 33.80 | 2009-10-07 |
| 668 | 2009-10-06 | 32,000 | -3,000 | 0.01 | 438,000,000 | 1,084,800 | 33.90 | 2009-10-02 |
| 669 | 2009-10-05 | 35,000 | 5,000 | 0.01 | 438,000,000 | 1,169,000 | 33.40 | 2009-09-30 |
| 670 | 2009-09-28 | 30,000 | -2,000 | 0.01 | 438,000,000 | 990,000 | 33.00 | 2009-09-24 |
| 671 | 2009-09-21 | 32,000 | -6,000 | 0.01 | 438,000,000 | 1,064,000 | 33.25 | 2009-09-17 |
| 672 | 2009-09-14 | 38,000 | 6,000 | 0.01 | 438,000,000 | 1,273,000 | 33.50 | 2009-09-10 |
| 673 | 2009-09-02 | 32,000 | -49,000 | 0.01 | 438,000,000 | 1,057,600 | 33.05 | 2009-08-31 |
| 674 | 2009-09-01 | 81,000 | -28,000 | 0.02 | 438,000,000 | 2,741,850 | 33.85 | 2009-08-28 |
| 675 | 2009-08-31 | 109,000 | -18,000 | 0.02 | 438,000,000 | 3,618,800 | 33.20 | 2009-08-27 |
| 676 | 2009-08-28 | 127,000 | 2,000 | 0.03 | 438,000,000 | 4,241,800 | 33.40 | 2009-08-26 |
| 677 | 2009-08-27 | 125,000 | 6,000 | 0.03 | 438,000,000 | 4,268,750 | 34.15 | 2009-08-25 |
| 678 | 2009-08-17 | 119,000 | -6,000 | 0.03 | 438,000,000 | 4,022,200 | 33.80 | 2009-08-13 |
| 679 | 2009-08-13 | 125,000 | -6,000 | 0.03 | 438,000,000 | 4,206,250 | 33.65 | 2009-08-11 |
| 680 | 2009-08-11 | 131,000 | -24,000 | 0.03 | 438,000,000 | 4,493,300 | 34.30 | 2009-08-07 |
| 681 | 2009-08-07 | 155,000 | -10,000 | 0.04 | 438,000,000 | 5,270,000 | 34.00 | 2009-08-05 |
| 682 | 2009-08-05 | 165,000 | -10,000 | 0.04 | 438,000,000 | 5,667,750 | 34.35 | 2009-08-03 |
| 683 | 2009-08-04 | 175,000 | -6,000 | 0.04 | 438,000,000 | 5,932,500 | 33.90 | 2009-07-31 |
| 684 | 2009-07-31 | 181,000 | -5,000 | 0.04 | 438,000,000 | 6,199,250 | 34.25 | 2009-07-29 |
| 685 | 2009-07-30 | 186,000 | -5,000 | 0.04 | 438,000,000 | 6,454,200 | 34.70 | 2009-07-28 |
| 686 | 2009-07-29 | 191,000 | -5,000 | 0.04 | 438,000,000 | 6,646,800 | 34.80 | 2009-07-27 |
| 687 | 2009-07-28 | 196,000 | -149,000 | 0.04 | 438,000,000 | 6,722,800 | 34.30 | 2009-07-24 |
| 688 | 2009-07-27 | 345,000 | -10,000 | 0.08 | 438,000,000 | 11,695,500 | 33.90 | 2009-07-23 |
| 689 | 2009-07-24 | 355,000 | -11,000 | 0.08 | 438,000,000 | 11,981,250 | 33.75 | 2009-07-22 |
| 690 | 2009-07-23 | 366,000 | 1,000 | 0.08 | 438,000,000 | 12,334,200 | 33.70 | 2009-07-21 |
| 691 | 2009-07-22 | 365,000 | -7,000 | 0.08 | 438,000,000 | 12,300,500 | 33.70 | 2009-07-20 |
| 692 | 2009-07-21 | 372,000 | 3,000 | 0.08 | 438,000,000 | 12,331,800 | 33.15 | 2009-07-17 |
| 693 | 2009-07-08 | 369,000 | 15,000 | 0.08 | 438,000,000 | 11,586,600 | 31.40 | 2009-07-06 |
| 694 | 2009-06-25 | 354,000 | -1,000 | 0.08 | 438,000,000 | 11,434,200 | 32.30 | 2009-06-23 |
| 695 | 2009-06-17 | 355,000 | -5,000 | 0.08 | 438,000,000 | 11,360,000 | 32.00 | 2009-06-15 |
| 696 | 2009-06-12 | 360,000 | 5,000 | 0.08 | 438,000,000 | 11,430,000 | 31.75 | 2009-06-10 |
| 697 | 2009-06-08 | 355,000 | 82,000 | 0.08 | 438,000,000 | 11,644,000 | 32.80 | 2009-06-04 |
| 698 | 2009-06-05 | 273,000 | 9,000 | 0.06 | 438,000,000 | 9,009,000 | 33.00 | 2009-06-03 |
| 699 | 2009-06-04 | 264,000 | 18,000 | 0.06 | 438,000,000 | 8,487,600 | 32.15 | 2009-06-02 |
| 700 | 2009-06-03 | 246,000 | 55,000 | 0.06 | 438,000,000 | 8,216,400 | 33.40 | 2009-06-01 |
| 701 | 2009-06-02 | 191,000 | 1,000 | 0.04 | 438,000,000 | 6,131,100 | 32.10 | 2009-05-29 |
| 702 | 2009-05-29 | 190,000 | -5,000 | 0.04 | 438,000,000 | 6,327,000 | 33.30 | 2009-05-26 |
| 703 | 2009-05-26 | 195,000 | -1,000 | 0.04 | 438,000,000 | 6,669,000 | 34.20 | 2009-05-22 |
| 704 | 2009-05-25 | 196,000 | 3,000 | 0.04 | 438,000,000 | 6,370,000 | 32.50 | 2009-05-21 |
| 705 | 2009-05-21 | 193,000 | 126,000 | 0.04 | 438,000,000 | 5,693,500 | 29.50 | 2009-05-19 |
| 706 | 2009-05-20 | 67,000 | 23,000 | 0.02 | 438,000,000 | 1,929,600 | 28.80 | 2009-05-18 |
| 707 | 2009-05-15 | 44,000 | -1,000 | 0.01 | 438,000,000 | 1,287,000 | 29.25 | 2009-05-13 |
| 708 | 2009-05-13 | 45,000 | -10,000 | 0.01 | 438,000,000 | 1,289,250 | 28.65 | 2009-05-11 |
| 709 | 2009-05-05 | 55,000 | 1,000 | 0.01 | 438,000,000 | 1,512,500 | 27.50 | 2009-04-30 |
| 710 | 2009-04-30 | 54,000 | 5,000 | 0.01 | 438,000,000 | 1,395,900 | 25.85 | 2009-04-28 |
| 711 | 2009-04-29 | 49,000 | 10,000 | 0.01 | 438,000,000 | 1,303,400 | 26.60 | 2009-04-27 |
| 712 | 2009-04-23 | 39,000 | -4,000 | 0.01 | 438,000,000 | 1,101,750 | 28.25 | 2009-04-21 |
| 713 | 2009-04-22 | 43,000 | 2,000 | 0.01 | 438,000,000 | 1,208,300 | 28.10 | 2009-04-20 |
| 714 | 2009-04-21 | 41,000 | 6,000 | 0.01 | 438,000,000 | 1,148,000 | 28.00 | 2009-04-17 |
| 715 | 2009-04-17 | 35,000 | 4,000 | 0.01 | 438,000,000 | 960,750 | 27.45 | 2009-04-15 |
| 716 | 2009-04-14 | 31,000 | -1,000 | 0.01 | 438,000,000 | 874,200 | 28.20 | 2009-04-08 |
| 717 | 2009-04-09 | 32,000 | 3,000 | 0.01 | 438,000,000 | 908,800 | 28.40 | 2009-04-07 |
| 718 | 2009-04-06 | 29,000 | -11,000 | 0.01 | 438,000,000 | 754,000 | 26.00 | 2009-04-02 |
| 719 | 2009-04-03 | 40,000 | -1,000 | 0.01 | 438,000,000 | 1,004,000 | 25.10 | 2009-04-01 |
| 720 | 2009-03-31 | 41,000 | -1,000 | 0.01 | 438,000,000 | 1,029,100 | 25.10 | 2009-03-27 |
| 721 | 2009-03-30 | 42,000 | 6,000 | 0.01 | 438,000,000 | 1,035,300 | 24.65 | 2009-03-26 |
| 722 | 2009-03-26 | 36,000 | -4,000 | 0.01 | 438,000,000 | 860,400 | 23.90 | 2009-03-24 |
| 723 | 2009-03-25 | 40,000 | 10,000 | 0.01 | 438,000,000 | 962,000 | 24.05 | 2009-03-23 |
| 724 | 2009-03-18 | 30,000 | 4,000 | 0.01 | 438,000,000 | 699,000 | 23.30 | 2009-03-16 |
| 725 | 2009-03-12 | 26,000 | 1,000 | 0.01 | 438,000,000 | 617,500 | 23.75 | 2009-03-10 |
| 726 | 2009-03-03 | 25,000 | -1,000 | 0.01 | 438,000,000 | 675,000 | 27.00 | 2009-02-27 |
| 727 | 2009-02-26 | 26,000 | -3,000 | 0.01 | 438,000,000 | 691,600 | 26.60 | 2009-02-24 |
| 728 | 2009-02-23 | 29,000 | 5,000 | 0.01 | 438,000,000 | 835,200 | 28.80 | 2009-02-19 |
| 729 | 2009-02-17 | 24,000 | -5,000 | 0.01 | 438,000,000 | 676,800 | 28.20 | 2009-02-13 |
| 730 | 2009-02-02 | 29,000 | -5,000 | 0.01 | 438,000,000 | 794,600 | 27.40 | 2009-01-29 |
| 731 | 2009-01-23 | 34,000 | -5,000 | 0.01 | 438,000,000 | 875,500 | 25.75 | 2009-01-21 |
| 732 | 2009-01-19 | 39,000 | -2,000 | 0.01 | 438,000,000 | 975,000 | 25.00 | 2009-01-15 |
| 733 | 2009-01-16 | 41,000 | 2,000 | 0.01 | 438,000,000 | 1,041,400 | 25.40 | 2009-01-14 |
| 734 | 2009-01-07 | 39,000 | -6,000 | 0.01 | 438,000,000 | 990,600 | 25.40 | 2009-01-05 |
| 735 | 2009-01-06 | 45,000 | 3,000 | 0.01 | 438,000,000 | 1,134,000 | 25.20 | 2009-01-02 |
| 736 | 2008-12-30 | 42,000 | -8,000 | 0.01 | 438,000,000 | 1,020,600 | 24.30 | 2008-12-23 |
| 737 | 2008-12-17 | 50,000 | 10,000 | 0.01 | 438,000,000 | 1,200,000 | 24.00 | 2008-12-15 |
| 738 | 2008-12-16 | 40,000 | 3,000 | 0.01 | 438,000,000 | 948,000 | 23.70 | 2008-12-12 |
| 739 | 2008-12-15 | 37,000 | 2,000 | 0.01 | 438,000,000 | 899,100 | 24.30 | 2008-12-11 |
| 740 | 2008-12-09 | 35,000 | 1,000 | 0.01 | 438,000,000 | 857,500 | 24.50 | 2008-12-05 |
| 741 | 2008-11-06 | 34,000 | -5,000 | 0.01 | 438,000,000 | 748,000 | 22.00 | 2008-11-04 |
| 742 | 2008-11-05 | 39,000 | 5,000 | 0.01 | 438,000,000 | 850,200 | 21.80 | 2008-11-03 |
| 743 | 2008-10-31 | 34,000 | -8,000 | 0.01 | 438,000,000 | 731,000 | 21.50 | 2008-10-29 |
| 744 | 2008-10-30 | 42,000 | 8,000 | 0.01 | 438,000,000 | 907,200 | 21.60 | 2008-10-28 |
| 745 | 2008-10-29 | 34,000 | -2,000 | 0.01 | 438,000,000 | 650,760 | 19.14 | 2008-10-27 |
| 746 | 2008-10-24 | 36,000 | -6,000 | 0.01 | 438,000,000 | 972,000 | 27.00 | 2008-10-22 |
| 747 | 2008-10-23 | 42,000 | 6,000 | 0.01 | 438,000,000 | 1,186,500 | 28.25 | 2008-10-21 |
| 748 | 2008-10-16 | 36,000 | -4,000 | 0.01 | 438,000,000 | 1,051,200 | 29.20 | 2008-10-14 |
| 749 | 2008-10-14 | 40,000 | 4,000 | 0.01 | 438,000,000 | 1,048,000 | 26.20 | 2008-10-10 |
| 750 | 2008-10-08 | 36,000 | 10,000 | 0.01 | 438,000,000 | 1,044,000 | 29.00 | 2008-10-03 |
| 751 | 2008-10-06 | 26,000 | -10,000 | 0.01 | 438,000,000 | 800,800 | 30.80 | 2008-10-02 |
| 752 | 2008-09-26 | 36,000 | 10,000 | 0.01 | 438,000,000 | 1,247,400 | 34.65 | 2008-09-24 |
| 753 | 2008-09-01 | 26,000 | -12,000 | 0.01 | 438,000,000 | 1,131,000 | 43.50 | 2008-08-28 |
| 754 | 2008-08-25 | 38,000 | 2,000 | 0.01 | 438,000,000 | 1,634,000 | 43.00 | 2008-08-20 |
| 755 | 2008-08-21 | 36,000 | 8,000 | 0.01 | 438,000,000 | 1,526,400 | 42.40 | 2008-08-19 |
| 756 | 2008-08-15 | 28,000 | -5,000 | 0.01 | 438,000,000 | 1,176,000 | 42.00 | 2008-08-13 |
| 757 | 2008-08-13 | 33,000 | 5,000 | 0.01 | 438,000,000 | 1,395,900 | 42.30 | 2008-08-11 |
| 758 | 2008-08-05 | 28,000 | 2,000 | 0.01 | 438,000,000 | 1,218,000 | 43.50 | 2008-08-01 |
| 759 | 2008-08-04 | 26,000 | -4,000 | 0.01 | 438,000,000 | 1,138,800 | 43.80 | 2008-07-31 |
| 760 | 2008-07-28 | 30,000 | -2,000 | 0.01 | 438,000,000 | 1,308,000 | 43.60 | 2008-07-24 |
| 761 | 2008-07-25 | 32,000 | -2,000 | 0.01 | 438,000,000 | 1,369,600 | 42.80 | 2008-07-23 |
| 762 | 2008-07-14 | 34,000 | 2,000 | 0.01 | 438,000,000 | 1,438,200 | 42.30 | 2008-07-10 |
| 763 | 2008-07-07 | 32,000 | 1,000 | 0.01 | 438,000,000 | 1,366,400 | 42.70 | 2008-07-03 |
| 764 | 2008-07-02 | 31,000 | 4,000 | 0.01 | 438,000,000 | 1,357,800 | 43.80 | 2008-06-27 |
| 765 | 2008-06-18 | 27,000 | -2,000 | 0.01 | 438,000,000 | 1,231,200 | 45.60 | 2008-06-16 |
| 766 | 2008-06-12 | 29,000 | -9,000 | 0.01 | 438,000,000 | 1,370,250 | 47.25 | 2008-06-10 |
| 767 | 2008-06-11 | 38,000 | 1,000 | 0.01 | 438,000,000 | 1,856,300 | 48.85 | 2008-06-06 |
| 768 | 2008-06-04 | 37,000 | -3,000 | 0.01 | 438,000,000 | 1,838,900 | 49.70 | 2008-06-02 |
| 769 | 2008-06-03 | 40,000 | 2,000 | 0.01 | 438,000,000 | 2,072,000 | 51.80 | 2008-05-30 |
| 770 | 2008-06-02 | 38,000 | 2,000 | 0.01 | 438,000,000 | 1,900,000 | 50.00 | 2008-05-29 |
| 771 | 2008-05-30 | 36,000 | -1,000 | 0.01 | 438,000,000 | 1,846,800 | 51.30 | 2008-05-28 |
| 772 | 2008-05-29 | 37,000 | -3,000 | 0.01 | 438,000,000 | 1,855,550 | 50.15 | 2008-05-27 |
| 773 | 2008-05-28 | 40,000 | 2,000 | 0.01 | 438,000,000 | 1,970,000 | 49.25 | 2008-05-26 |
| 774 | 2008-05-26 | 38,000 | 1,000 | 0.01 | 438,000,000 | 1,911,400 | 50.30 | 2008-05-22 |
| 775 | 2008-05-23 | 37,000 | -10,000 | 0.01 | 438,000,000 | 1,883,300 | 50.90 | 2008-05-21 |
| 776 | 2008-05-22 | 47,000 | 1,000 | 0.01 | 438,000,000 | 2,392,300 | 50.90 | 2008-05-20 |
| 777 | 2008-05-21 | 46,000 | 2,000 | 0.01 | 438,000,000 | 2,385,100 | 51.85 | 2008-05-19 |
| 778 | 2008-05-20 | 44,000 | 1,000 | 0.01 | 438,000,000 | 2,202,200 | 50.05 | 2008-05-16 |
| 779 | 2008-05-19 | 43,000 | -6,000 | 0.01 | 438,000,000 | 2,113,450 | 49.15 | 2008-05-15 |
| 780 | 2008-05-16 | 49,000 | -5,000 | 0.01 | 438,000,000 | 2,369,150 | 48.35 | 2008-05-14 |
| 781 | 2008-05-05 | 54,000 | -4,000 | 0.01 | 438,000,000 | 2,411,100 | 44.65 | 2008-04-30 |
| 782 | 2008-05-02 | 58,000 | -9,000 | 0.01 | 438,000,000 | 2,557,800 | 44.10 | 2008-04-29 |
| 783 | 2008-04-24 | 67,000 | 2,000 | 0.02 | 438,000,000 | 2,844,150 | 42.45 | 2008-04-22 |
| 784 | 2008-04-23 | 65,000 | 10,000 | 0.01 | 438,000,000 | 2,730,000 | 42.00 | 2008-04-21 |
| 785 | 2008-04-22 | 55,000 | 10,000 | 0.01 | 438,000,000 | 2,337,500 | 42.50 | 2008-04-18 |
| 786 | 2008-04-16 | 45,000 | 1,000 | 0.01 | 438,000,000 | 1,939,500 | 43.10 | 2008-04-14 |
| 787 | 2008-04-15 | 44,000 | -2,000 | 0.01 | 438,000,000 | 1,938,200 | 44.05 | 2008-04-11 |
| 788 | 2008-04-03 | 46,000 | 2,000 | 0.01 | 438,000,000 | 1,950,400 | 42.40 | 2008-04-01 |
| 789 | 2008-03-27 | 44,000 | -3,000 | 0.01 | 438,000,000 | 1,883,200 | 42.80 | 2008-03-25 |
| 790 | 2008-03-25 | 47,000 | 3,000 | 0.01 | 438,000,000 | 1,974,000 | 42.00 | 2008-03-19 |
| 791 | 2008-03-20 | 44,000 | -13,000 | 0.01 | 438,000,000 | 1,790,800 | 40.70 | 2008-03-18 |
| 792 | 2008-03-19 | 57,000 | 3,000 | 0.01 | 438,000,000 | 2,365,500 | 41.50 | 2008-03-17 |
| 793 | 2008-03-12 | 54,000 | 6,000 | 0.01 | 438,000,000 | 2,313,900 | 42.85 | 2008-03-10 |
| 794 | 2008-03-10 | 48,000 | 2,000 | 0.01 | 438,000,000 | 2,174,400 | 45.30 | 2008-03-06 |
| 795 | 2008-03-07 | 46,000 | 5,000 | 0.01 | 438,000,000 | 2,021,700 | 43.95 | 2008-03-05 |
| 796 | 2008-03-06 | 41,000 | 1,000 | 0.01 | 438,000,000 | 1,695,350 | 41.35 | 2008-03-04 |
| 797 | 2008-03-04 | 40,000 | -1,000 | 0.01 | 438,000,000 | 1,840,000 | 46.00 | 2008-02-29 |
| 798 | 2008-02-22 | 41,000 | 1,000 | 0.01 | 438,000,000 | 1,756,850 | 42.85 | 2008-02-20 |
| 799 | 2008-02-15 | 40,000 | -1,000 | 0.01 | 438,000,000 | 1,766,000 | 44.15 | 2008-02-13 |
| 800 | 2008-02-14 | 41,000 | -1,000 | 0.01 | 438,000,000 | 1,746,600 | 42.60 | 2008-02-12 |
| 801 | 2008-02-13 | 42,000 | 1,000 | 0.01 | 438,000,000 | 1,745,100 | 41.55 | 2008-02-11 |
| 802 | 2008-02-11 | 41,000 | -7,000 | 0.01 | 438,000,000 | 1,730,200 | 42.20 | 2008-02-04 |
| 803 | 2008-02-05 | 48,000 | 2,000 | 0.01 | 438,000,000 | 1,977,600 | 41.20 | 2008-02-01 |
| 804 | 2008-02-04 | 46,000 | -1,000 | 0.01 | 438,000,000 | 1,945,800 | 42.30 | 2008-01-31 |
| 805 | 2008-02-01 | 47,000 | 2,000 | 0.01 | 438,000,000 | 1,950,500 | 41.50 | 2008-01-30 |
| 806 | 2008-01-31 | 45,000 | 1,000 | 0.01 | 438,000,000 | 1,872,000 | 41.60 | 2008-01-29 |
| 807 | 2008-01-30 | 44,000 | -1,000 | 0.01 | 438,000,000 | 1,815,000 | 41.25 | 2008-01-28 |
| 808 | 2008-01-28 | 45,000 | 4,000 | 0.01 | 438,000,000 | 1,876,500 | 41.70 | 2008-01-24 |
| 809 | 2008-01-07 | 41,000 | 2,000 | 0.01 | 438,000,000 | 1,910,600 | 46.60 | 2008-01-03 |
| 810 | 2007-12-28 | 39,000 | -8,000 | 0.01 | 438,000,000 | 1,844,700 | 47.30 | 2007-12-21 |
| 811 | 2007-12-27 | 47,000 | 2,000 | 0.01 | 438,000,000 | 2,115,000 | 45.00 | 2007-12-20 |
| 812 | 2007-12-21 | 45,000 | 1,000 | 0.01 | 438,000,000 | 2,034,000 | 45.20 | 2007-12-19 |
| 813 | 2007-12-20 | 44,000 | -4,000 | 0.01 | 438,000,000 | 1,988,800 | 45.20 | 2007-12-18 |
| 814 | 2007-12-19 | 48,000 | -2,000 | 0.01 | 438,000,000 | 2,224,800 | 46.35 | 2007-12-17 |
| 815 | 2007-12-17 | 50,000 | 2,000 | 0.01 | 438,000,000 | 2,257,500 | 45.15 | 2007-12-13 |
| 816 | 2007-12-14 | 48,000 | 1,000 | 0.01 | 438,000,000 | 2,124,000 | 44.25 | 2007-12-12 |
| 817 | 2007-12-13 | 47,000 | 6,000 | 0.01 | 438,000,000 | 2,162,000 | 46.00 | 2007-12-11 |
| 818 | 2007-12-11 | 41,000 | -2,000 | 0.01 | 438,000,000 | 1,922,900 | 46.90 | 2007-12-07 |
| 819 | 2007-12-04 | 43,000 | -5,000 | 0.01 | 438,000,000 | 2,048,950 | 47.65 | 2007-11-30 |
| 820 | 2007-12-03 | 48,000 | -18,000 | 0.01 | 438,000,000 | 2,205,600 | 45.95 | 2007-11-29 |
| 821 | 2007-11-29 | 66,000 | 11,000 | 0.02 | 438,000,000 | 2,765,400 | 41.90 | 2007-11-27 |
| 822 | 2007-11-28 | 55,000 | -6,000 | 0.01 | 438,000,000 | 2,356,750 | 42.85 | 2007-11-26 |
| 823 | 2007-11-23 | 61,000 | 1,000 | 0.01 | 438,000,000 | 2,482,700 | 40.70 | 2007-11-21 |
| 824 | 2007-11-22 | 60,000 | 6,000 | 0.01 | 438,000,000 | 2,484,000 | 41.40 | 2007-11-20 |
| 825 | 2007-11-21 | 54,000 | 6,000 | 0.01 | 438,000,000 | 2,305,800 | 42.70 | 2007-11-19 |
| 826 | 2007-11-19 | 48,000 | -3,000 | 0.01 | 438,000,000 | 2,155,200 | 44.90 | 2007-11-15 |
| 827 | 2007-11-16 | 51,000 | -2,000 | 0.01 | 438,000,000 | 2,246,550 | 44.05 | 2007-11-14 |
| 828 | 2007-11-15 | 53,000 | 2,000 | 0.01 | 438,000,000 | 2,279,000 | 43.00 | 2007-11-13 |
| 829 | 2007-11-14 | 51,000 | 3,000 | 0.01 | 438,000,000 | 2,231,250 | 43.75 | 2007-11-12 |
| 830 | 2007-11-13 | 48,000 | 6,000 | 0.01 | 438,000,000 | 2,193,600 | 45.70 | 2007-11-09 |
| 831 | 2007-11-12 | 42,000 | 3,000 | 0.01 | 438,000,000 | 1,936,200 | 46.10 | 2007-11-08 |
| 832 | 2007-11-08 | 39,000 | 1,000 | 0.01 | 438,000,000 | 1,844,700 | 47.30 | 2007-11-06 |
| 833 | 2007-11-05 | 38,000 | 2,000 | 0.01 | 438,000,000 | 1,825,900 | 48.05 | 2007-11-01 |
| 834 | 2007-11-01 | 36,000 | -7,000 | 0.01 | 438,000,000 | 1,800,000 | 50.00 | 2007-10-30 |
| 835 | 2007-10-31 | 43,000 | -17,000 | 0.01 | 438,000,000 | 2,066,150 | 48.05 | 2007-10-29 |
| 836 | 2007-10-30 | 60,000 | 10,000 | 0.01 | 438,000,000 | 2,814,000 | 46.90 | 2007-10-26 |
| 837 | 2007-10-29 | 50,000 | 4,000 | 0.01 | 438,000,000 | 2,355,000 | 47.10 | 2007-10-25 |
| 838 | 2007-10-26 | 46,000 | 1,000 | 0.01 | 438,000,000 | 2,148,200 | 46.70 | 2007-10-24 |
| 839 | 2007-10-24 | 45,000 | 1,000 | 0.01 | 438,000,000 | 2,148,750 | 47.75 | 2007-10-22 |
| 840 | 2007-10-23 | 44,000 | 17,000 | 0.01 | 438,000,000 | 2,094,400 | 47.60 | 2007-10-18 |
| 841 | 2007-10-22 | 27,000 | 2,000 | 0.01 | 438,000,000 | 1,323,000 | 49.00 | 2007-10-17 |
| 842 | 2007-10-18 | 25,000 | -4,000 | 0.01 | 438,000,000 | 1,253,750 | 50.15 | 2007-10-16 |
| 843 | 2007-10-16 | 29,000 | 8,000 | 0.01 | 438,000,000 | 1,438,400 | 49.60 | 2007-10-12 |
| 844 | 2007-10-11 | 21,000 | -6,000 | 0.00 | 438,000,000 | 1,098,300 | 52.30 | 2007-10-09 |
| 845 | 2007-10-10 | 27,000 | -1,000 | 0.01 | 438,000,000 | 1,404,000 | 52.00 | 2007-10-08 |
| 846 | 2007-10-09 | 28,000 | -15,000 | 0.01 | 438,000,000 | 1,386,000 | 49.50 | 2007-10-05 |
| 847 | 2007-10-08 | 43,000 | 10,000 | 0.01 | 438,000,000 | 2,029,600 | 47.20 | 2007-10-04 |
| 848 | 2007-10-05 | 33,000 | -12,000 | 0.01 | 438,000,000 | 1,593,900 | 48.30 | 2007-10-03 |
| 849 | 2007-10-04 | 45,000 | -36,000 | 0.01 | 438,000,000 | 2,137,500 | 47.50 | 2007-10-02 |
| 850 | 2007-09-28 | 81,000 | 23,000 | 0.02 | 438,000,000 | 3,645,000 | 45.00 | 2007-09-25 |
| 851 | 2007-09-27 | 58,000 | -11,000 | 0.01 | 438,000,000 | 2,673,800 | 46.10 | 2007-09-24 |
| 852 | 2007-09-25 | 69,000 | 16,000 | 0.02 | 438,000,000 | 3,187,800 | 46.20 | 2007-09-21 |
| 853 | 2007-09-24 | 53,000 | -5,000 | 0.01 | 438,000,000 | 2,469,800 | 46.60 | 2007-09-20 |
| 854 | 2007-09-21 | 58,000 | 30,000 | 0.01 | 438,000,000 | 2,662,200 | 45.90 | 2007-09-19 |
| 855 | 2007-09-20 | 28,000 | 1,000 | 0.01 | 438,000,000 | 1,307,600 | 46.70 | 2007-09-18 |
| 856 | 2007-09-19 | 27,000 | -4,000 | 0.01 | 438,000,000 | 1,286,550 | 47.65 | 2007-09-17 |
| 857 | 2007-09-18 | 31,000 | -1,000 | 0.01 | 438,000,000 | 1,491,100 | 48.10 | 2007-09-14 |
| 858 | 2007-09-17 | 32,000 | -20,000 | 0.01 | 438,000,000 | 1,539,200 | 48.10 | 2007-09-13 |
| 859 | 2007-09-10 | 52,000 | 11,000 | 0.01 | 438,000,000 | 2,350,400 | 45.20 | 2007-09-06 |
| 860 | 2007-09-07 | 41,000 | 11,000 | 0.01 | 438,000,000 | 1,886,000 | 46.00 | 2007-09-05 |
| 861 | 2007-09-04 | 30,000 | 6,000 | 0.01 | 438,000,000 | 1,428,000 | 47.60 | 2007-08-31 |
| 862 | 2007-09-03 | 24,000 | 1,000 | 0.01 | 438,000,000 | 1,171,200 | 48.80 | 2007-08-30 |
| 863 | 2007-08-27 | 23,000 | 1,000 | 0.01 | 438,000,000 | 1,152,300 | 50.10 | 2007-08-23 |
| 864 | 2007-08-23 | 22,000 | -1,000 | 0.01 | 438,000,000 | 1,048,300 | 47.65 | 2007-08-21 |
| 865 | 2007-08-22 | 23,000 | -3,000 | 0.01 | 438,000,000 | 1,110,900 | 48.30 | 2007-08-20 |
| 866 | 2007-08-21 | 26,000 | -2,000 | 0.01 | 438,000,000 | 1,192,100 | 45.85 | 2007-08-17 |
| 867 | 2007-08-20 | 28,000 | 6,000 | 0.01 | 438,000,000 | 1,330,000 | 47.50 | 2007-08-16 |
| 868 | 2007-08-03 | 22,000 | -2,000 | 0.01 | 438,000,000 | 1,166,000 | 53.00 | 2007-08-01 |
| 869 | 2007-08-02 | 24,000 | 2,000 | 0.01 | 438,000,000 | 1,291,200 | 53.80 | 2007-07-31 |
| 870 | 2007-07-17 | 22,000 | -1,000 | 0.01 | 438,000,000 | 1,296,900 | 58.95 | 2007-07-13 |
| 871 | 2007-07-12 | 23,000 | 1,000 | 0.01 | 438,000,000 | 1,320,200 | 57.40 | 2007-07-10 |
| 872 | 2007-07-10 | 22,000 | 2,000 | 0.01 | 438,000,000 | 1,228,700 | 55.85 | 2007-07-06 |
| 873 | 2007-07-03 | 20,000 | -2,000 | 0.00 | 438,000,000 | 1,133,000 | 56.65 | 2007-06-28 |
Webb-site Database - Powered By Linux Group