TELEVISION BROADCASTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00511  1988-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.960 2026-02-03
2 2026-02-04 3.000 2026-02-02
3 2026-02-03 3.040 2026-01-30
4 2026-02-02 11,580,690 17,300 2.48 466,961,836 35,552,718 3.070 2026-01-29
5 2026-01-30 11,563,390 55,000 2.48 466,961,836 35,846,509 3.100 2026-01-28
6 2026-01-28 11,508,390 -10,000 2.46 466,961,836 35,676,009 3.100 2026-01-26
7 2026-01-27 11,518,390 22,800 2.47 466,961,836 35,476,641 3.080 2026-01-23
8 2026-01-26 11,495,590 -5,100 2.46 466,961,836 35,291,461 3.070 2026-01-22
9 2026-01-22 11,500,690 10,000 2.46 466,961,836 35,422,125 3.080 2026-01-20
10 2026-01-21 11,490,690 30,000 2.46 466,961,836 34,931,698 3.040 2026-01-19
11 2026-01-20 11,460,690 -8,300 2.45 466,961,836 35,413,532 3.090 2026-01-16
12 2026-01-19 11,468,990 4,000 2.46 466,961,836 35,439,179 3.090 2026-01-15
13 2026-01-15 11,464,990 1,000 2.46 466,961,836 35,770,769 3.120 2026-01-13
14 2026-01-13 11,463,990 -4,000 2.46 466,961,836 35,538,369 3.100 2026-01-09
15 2026-01-09 11,467,990 -55,800 2.46 466,961,836 35,894,809 3.130 2026-01-07
16 2026-01-08 11,523,790 82,200 2.47 466,961,836 36,415,176 3.160 2026-01-06
17 2026-01-07 11,441,590 28,700 2.45 466,961,836 35,926,593 3.140 2026-01-05
18 2026-01-05 11,412,890 8,600 2.44 466,961,836 34,809,315 3.050 2025-12-30
19 2025-12-30 11,404,290 -1,000 2.44 466,961,836 34,783,085 3.050 2025-12-23
20 2025-12-23 11,405,290 1,000 2.44 466,961,836 34,672,082 3.040 2025-12-19
21 2025-12-18 11,404,290 18,500 2.44 466,961,836 34,783,085 3.050 2025-12-16
22 2025-12-17 11,385,790 -6,900 2.44 466,961,836 34,726,660 3.050 2025-12-15
23 2025-12-16 11,392,690 -500 2.44 466,961,836 35,089,485 3.080 2025-12-12
24 2025-12-15 11,393,190 30,000 2.44 466,961,836 34,977,093 3.070 2025-12-11
25 2025-12-12 11,363,190 5,000 2.43 466,961,836 34,884,993 3.070 2025-12-10
26 2025-12-11 11,358,190 34,500 2.43 466,961,836 34,869,643 3.070 2025-12-09
27 2025-12-10 11,323,690 22,900 2.42 466,961,836 35,669,624 3.150 2025-12-08
28 2025-12-09 11,300,790 -8,600 2.42 466,961,836 35,823,504 3.170 2025-12-05
29 2025-12-08 11,309,390 -42,400 2.42 466,961,836 35,285,297 3.120 2025-12-04
30 2025-12-05 11,351,790 25,000 2.43 466,961,836 35,304,067 3.110 2025-12-03
31 2025-12-04 11,326,790 10,000 2.43 466,961,836 35,566,121 3.140 2025-12-02
32 2025-12-03 11,316,790 -10,000 2.42 466,961,836 36,440,064 3.220 2025-12-01
33 2025-12-02 11,326,790 -2,000 2.43 466,961,836 35,679,389 3.150 2025-11-28
34 2025-12-01 11,328,790 -2,500 2.43 466,961,836 35,459,113 3.130 2025-11-27
35 2025-11-27 11,331,290 59,900 2.43 466,961,836 35,693,564 3.150 2025-11-25
36 2025-11-25 11,271,390 51,200 2.41 466,961,836 35,166,737 3.120 2025-11-21
37 2025-11-24 11,220,190 42,800 2.40 466,961,836 35,680,204 3.180 2025-11-20
38 2025-11-21 11,177,390 16,000 2.39 466,961,836 35,991,196 3.220 2025-11-19
39 2025-11-20 11,161,390 12,100 2.39 466,961,836 36,051,290 3.230 2025-11-18
40 2025-11-19 11,149,290 41,000 2.39 466,961,836 36,792,657 3.300 2025-11-17
41 2025-11-18 11,108,290 26,500 2.38 466,961,836 36,657,357 3.300 2025-11-14
42 2025-11-17 11,081,790 -69,000 2.37 466,961,836 37,123,997 3.350 2025-11-13
43 2025-11-14 11,150,790 26,800 2.39 466,961,836 38,247,210 3.430 2025-11-12
44 2025-11-13 11,123,990 10,000 2.38 466,961,836 36,931,647 3.320 2025-11-11
45 2025-11-12 11,113,990 17,000 2.38 466,961,836 36,453,887 3.280 2025-11-10
46 2025-11-10 11,096,990 -4,500 2.38 466,961,836 36,731,037 3.310 2025-11-06
47 2025-11-07 11,101,490 -40,300 2.38 466,961,836 36,412,887 3.280 2025-11-05
48 2025-11-06 11,141,790 -8,800 2.39 466,961,836 37,102,161 3.330 2025-11-04
49 2025-11-05 11,150,590 19,800 2.39 466,961,836 37,242,971 3.340 2025-11-03
50 2025-11-04 11,130,790 12,900 2.38 466,961,836 36,842,915 3.310 2025-10-31
51 2025-11-03 11,117,890 22,800 2.38 466,961,836 36,577,858 3.290 2025-10-30
52 2025-10-30 11,095,090 32,000 2.38 466,961,836 36,724,748 3.310 2025-10-27
53 2025-10-28 11,063,090 2,500 2.37 466,961,836 36,508,197 3.300 2025-10-24
54 2025-10-27 11,060,590 -42,900 2.37 466,961,836 36,831,765 3.330 2025-10-23
55 2025-10-23 11,103,490 11,000 2.38 466,961,836 36,863,587 3.320 2025-10-21
56 2025-10-22 11,092,490 25,000 2.38 466,961,836 36,161,517 3.260 2025-10-20
57 2025-10-21 11,067,490 -11,600 2.37 466,961,836 35,747,993 3.230 2025-10-17
58 2025-10-20 11,079,090 36,500 2.37 466,961,836 37,004,161 3.340 2025-10-16
59 2025-10-17 11,042,590 -6,500 2.36 466,961,836 36,550,973 3.310 2025-10-15
60 2025-10-16 11,049,090 -15,000 2.37 466,961,836 36,241,015 3.280 2025-10-14
61 2025-10-15 11,064,090 -24,900 2.37 466,961,836 37,175,342 3.360 2025-10-13
62 2025-10-14 11,088,990 -4,400 2.37 466,961,836 37,702,566 3.400 2025-10-10
63 2025-10-13 11,093,390 31,000 2.38 466,961,836 37,717,526 3.400 2025-10-09
64 2025-10-10 11,062,390 10,000 2.37 466,961,836 38,386,493 3.470 2025-10-08
65 2025-10-09 11,052,390 1,000 2.37 466,961,836 37,136,030 3.360 2025-10-06
66 2025-10-08 11,051,390 -1,000 2.37 466,961,836 37,906,268 3.430 2025-10-03
67 2025-10-06 11,052,390 -9,000 2.37 466,961,836 38,130,746 3.450 2025-10-02
68 2025-10-03 11,061,390 -14,000 2.37 466,961,836 38,161,796 3.450 2025-09-30
69 2025-10-02 11,075,390 26,000 2.37 466,961,836 37,988,588 3.430 2025-09-29
70 2025-09-30 11,049,390 8,000 2.37 466,961,836 37,346,938 3.380 2025-09-26
71 2025-09-29 11,041,390 -2,000 2.36 466,961,836 37,761,554 3.420 2025-09-25
72 2025-09-26 11,043,390 1,000 2.36 466,961,836 38,099,696 3.450 2025-09-24
73 2025-09-25 11,042,390 -100 2.36 466,961,836 38,427,517 3.480 2025-09-23
74 2025-09-24 11,042,490 70,000 2.36 466,961,836 38,759,140 3.510 2025-09-22
75 2025-09-22 10,972,490 34,100 2.35 466,961,836 38,732,890 3.530 2025-09-18
76 2025-09-19 10,938,390 -5,600 2.34 466,961,836 38,393,749 3.510 2025-09-17
77 2025-09-18 10,943,990 13,100 2.34 466,961,836 37,975,645 3.470 2025-09-16
78 2025-09-17 10,930,890 -1,000 2.34 466,961,836 38,367,424 3.510 2025-09-15
79 2025-09-16 10,931,890 20,000 2.34 466,961,836 39,136,166 3.580 2025-09-12
80 2025-09-15 10,911,890 41,000 2.34 466,961,836 38,955,447 3.570 2025-09-11
81 2025-09-12 10,870,890 -8,000 2.33 466,961,836 39,352,622 3.620 2025-09-10
82 2025-09-11 10,878,890 -75,000 2.33 466,961,836 38,728,848 3.560 2025-09-09
83 2025-09-10 10,953,890 -24,500 2.35 466,961,836 40,419,854 3.690 2025-09-08
84 2025-09-09 10,978,390 11,000 2.35 466,961,836 39,851,556 3.630 2025-09-05
85 2025-09-08 10,967,390 40,800 2.35 466,961,836 39,372,930 3.590 2025-09-04
86 2025-09-05 10,926,590 -11,600 2.34 466,961,836 39,991,319 3.660 2025-09-03
87 2025-09-04 10,938,190 -23,800 2.34 466,961,836 40,252,539 3.680 2025-09-02
88 2025-09-03 10,961,990 11,900 2.35 466,961,836 41,326,702 3.770 2025-09-01
89 2025-09-02 10,950,090 1,000 2.34 466,961,836 41,062,838 3.750 2025-08-29
90 2025-09-01 10,949,090 -105,800 2.34 466,961,836 41,606,542 3.800 2025-08-28
91 2025-08-29 11,054,890 470,000 2.37 466,961,836 46,319,989 4.190 2025-08-27
92 2025-08-28 10,584,890 -7,000 2.27 466,961,836 44,774,085 4.230 2025-08-26
93 2025-08-27 10,591,890 21,000 2.27 466,961,836 45,862,884 4.330 2025-08-25
94 2025-08-26 10,570,890 4,000 2.26 466,961,836 43,763,485 4.140 2025-08-22
95 2025-08-25 10,566,890 7,000 2.26 466,961,836 44,169,600 4.180 2025-08-21
96 2025-08-22 10,559,890 -35,200 2.26 466,961,836 44,034,741 4.170 2025-08-20
97 2025-08-21 10,595,090 10,000 2.27 466,961,836 44,923,182 4.240 2025-08-19
98 2025-08-20 10,585,090 29,800 2.27 466,961,836 44,986,633 4.250 2025-08-18
99 2025-08-19 10,555,290 18,700 2.26 466,961,836 43,804,454 4.150 2025-08-15
100 2025-08-18 10,536,590 -500 2.26 466,961,836 43,200,019 4.100 2025-08-14
101 2025-08-15 10,537,090 42,000 2.26 466,961,836 43,307,440 4.110 2025-08-13
102 2025-08-14 10,495,090 -44,000 2.25 466,961,836 42,505,115 4.050 2025-08-12
103 2025-08-13 10,539,090 14,700 2.26 466,961,836 43,210,269 4.100 2025-08-11
104 2025-08-12 10,524,390 -9,600 2.25 466,961,836 44,202,438 4.200 2025-08-08
105 2025-08-11 10,533,990 11,000 2.26 466,961,836 44,348,098 4.210 2025-08-07
106 2025-08-08 10,522,990 31,000 2.25 466,961,836 45,459,317 4.320 2025-08-06
107 2025-08-07 10,491,990 126,900 2.25 466,961,836 43,436,839 4.140 2025-08-05
108 2025-08-06 10,365,090 -259,000 2.22 466,961,836 41,771,313 4.030 2025-08-04
109 2025-08-05 10,624,090 9,100 2.28 466,961,836 44,089,974 4.150 2025-08-01
110 2025-08-04 10,614,990 2,000 2.27 466,961,836 44,264,508 4.170 2025-07-31
111 2025-08-01 10,612,990 -40,000 2.27 466,961,836 45,635,857 4.300 2025-07-30
112 2025-07-31 10,652,990 76,100 2.28 466,961,836 46,020,917 4.320 2025-07-29
113 2025-07-29 10,576,890 99,500 2.27 466,961,836 46,432,547 4.390 2025-07-25
114 2025-07-28 10,477,390 -120,000 2.24 466,961,836 46,938,707 4.480 2025-07-24
115 2025-07-25 10,597,390 -29,900 2.27 466,961,836 46,628,516 4.400 2025-07-23
116 2025-07-24 10,627,290 64,400 2.28 466,961,836 47,291,441 4.450 2025-07-22
117 2025-07-23 10,562,890 27,000 2.26 466,961,836 46,054,200 4.360 2025-07-21
118 2025-07-22 10,535,890 -9,800 2.26 466,961,836 45,936,480 4.360 2025-07-18
119 2025-07-21 10,545,690 5,000 2.26 466,961,836 46,190,122 4.380 2025-07-17
120 2025-07-18 10,540,690 -43,700 2.26 466,961,836 46,168,222 4.380 2025-07-16
121 2025-07-17 10,584,390 -84,300 2.27 466,961,836 46,994,692 4.440 2025-07-15
122 2025-07-16 10,668,690 -13,900 2.28 466,961,836 46,302,115 4.340 2025-07-14
123 2025-07-15 10,682,590 -268,000 2.29 466,961,836 44,225,923 4.140 2025-07-11
124 2025-07-14 10,950,590 -206,700 2.35 466,961,836 46,320,996 4.230 2025-07-10
125 2025-07-11 11,157,290 -156,200 2.39 466,961,836 48,087,920 4.310 2025-07-09
126 2025-07-10 11,313,490 -159,800 2.42 466,961,836 45,593,365 4.030 2025-07-08
127 2025-07-09 11,473,290 -46,500 2.46 466,961,836 43,942,701 3.830 2025-07-07
128 2025-07-08 11,519,790 20,300 2.47 466,961,836 43,544,806 3.780 2025-07-04
129 2025-07-07 11,499,490 31,300 2.46 466,961,836 43,468,072 3.780 2025-07-03
130 2025-07-04 11,468,190 -68,100 2.46 466,961,836 40,597,393 3.540 2025-07-02
131 2025-07-03 11,536,290 94,800 2.47 466,961,836 40,030,926 3.470 2025-06-30
132 2025-07-02 11,441,490 -29,700 2.45 466,961,836 39,015,481 3.410 2025-06-27
133 2025-06-30 11,471,190 30,000 2.46 466,961,836 39,116,758 3.410 2025-06-26
134 2025-06-27 11,441,190 70,200 2.45 466,961,836 38,099,163 3.330 2025-06-25
135 2025-06-26 11,370,990 -9,300 2.44 466,961,836 37,410,557 3.290 2025-06-24
136 2025-06-25 11,380,290 -50,000 2.44 466,961,836 37,099,745 3.260 2025-06-23
137 2025-06-24 11,430,290 900 2.45 466,961,836 37,034,140 3.240 2025-06-20
138 2025-06-23 11,429,390 2,500 2.45 466,961,836 37,374,105 3.270 2025-06-19
139 2025-06-19 11,426,890 30,100 2.45 466,961,836 38,280,082 3.350 2025-06-17
140 2025-06-18 11,396,790 274,000 2.44 466,961,836 38,977,022 3.420 2025-06-16
141 2025-06-17 11,122,790 -283,500 2.38 466,961,836 38,373,626 3.450 2025-06-13
142 2025-06-16 11,406,290 4,100 2.44 466,961,836 36,614,191 3.210 2025-06-12
143 2025-06-13 11,402,190 17,000 2.44 466,961,836 36,258,964 3.180 2025-06-11
144 2025-06-12 11,385,190 -1,500 2.44 466,961,836 36,318,756 3.190 2025-06-10
145 2025-06-11 11,386,690 30,300 2.44 466,961,836 36,209,674 3.180 2025-06-09
146 2025-06-10 11,356,390 24,000 2.43 466,961,836 35,886,192 3.160 2025-06-06
147 2025-06-09 11,332,390 6,900 2.43 466,961,836 36,150,324 3.190 2025-06-05
148 2025-06-05 11,325,490 -12,000 2.43 466,961,836 36,354,823 3.210 2025-06-03
149 2025-06-04 11,337,490 8,900 2.43 466,961,836 36,620,093 3.230 2025-06-02
150 2025-06-03 11,328,590 20,500 2.43 466,961,836 36,251,488 3.200 2025-05-30
151 2025-06-02 11,308,090 9,500 2.42 466,961,836 36,638,212 3.240 2025-05-29
152 2025-05-30 11,298,590 -16,200 2.42 466,961,836 35,477,573 3.140 2025-05-28
153 2025-05-29 11,314,790 -3,500 2.42 466,961,836 35,981,032 3.180 2025-05-27
154 2025-05-27 11,318,290 -10,000 2.42 466,961,836 35,199,882 3.110 2025-05-23
155 2025-05-26 11,328,290 5,000 2.43 466,961,836 35,117,699 3.100 2025-05-22
156 2025-05-23 11,323,290 7,400 2.42 466,961,836 35,668,364 3.150 2025-05-21
157 2025-05-22 11,315,890 900 2.42 466,961,836 35,418,736 3.130 2025-05-20
158 2025-05-21 11,314,990 11,000 2.42 466,961,836 35,868,518 3.170 2025-05-19
159 2025-05-19 11,303,990 -23,600 2.42 466,961,836 36,172,768 3.200 2025-05-15
160 2025-05-16 11,327,590 10,100 2.43 466,961,836 36,588,116 3.230 2025-05-14
161 2025-05-15 11,317,490 -12,000 2.42 466,961,836 37,008,192 3.270 2025-05-13
162 2025-05-13 11,329,490 -22,000 2.43 466,961,836 37,274,022 3.290 2025-05-09
163 2025-05-12 11,351,490 -57,500 2.43 466,961,836 37,346,402 3.290 2025-05-08
164 2025-05-09 11,408,990 -34,400 2.44 466,961,836 36,508,768 3.200 2025-05-07
165 2025-05-08 11,443,390 -100 2.45 466,961,836 37,076,584 3.240 2025-05-06
166 2025-05-07 11,443,490 55,400 2.45 466,961,836 36,619,168 3.200 2025-05-02
167 2025-05-06 11,388,090 8,000 2.44 466,961,836 35,075,317 3.080 2025-04-30
168 2025-05-02 11,380,090 -18,000 2.44 466,961,836 33,571,266 2.950 2025-04-29
169 2025-04-29 11,398,090 8,000 2.44 466,961,836 33,282,423 2.920 2025-04-25
170 2025-04-28 11,390,090 30,000 2.44 466,961,836 33,259,063 2.920 2025-04-24
171 2025-04-24 11,360,090 -5,000 2.43 466,961,836 33,285,064 2.930 2025-04-22
172 2025-04-23 11,365,090 -2,000 2.43 466,961,836 33,527,016 2.950 2025-04-17
173 2025-04-17 11,367,090 -6,500 2.43 466,961,836 33,191,903 2.920 2025-04-15
174 2025-04-16 11,373,590 107,000 2.44 466,961,836 32,983,411 2.900 2025-04-14
175 2025-04-15 11,266,590 -12,000 2.41 466,961,836 31,771,784 2.820 2025-04-11
176 2025-04-14 11,278,590 40,600 2.42 466,961,836 31,241,694 2.770 2025-04-10
177 2025-04-11 11,237,990 13,000 2.41 466,961,836 30,679,713 2.730 2025-04-09
178 2025-04-10 11,224,990 -60,400 2.40 466,961,836 30,868,723 2.750 2025-04-08
179 2025-04-09 11,285,390 -3,300 2.42 466,961,836 30,809,115 2.730 2025-04-07
180 2025-04-08 11,288,690 -14,100 2.42 466,961,836 34,543,391 3.060 2025-04-03
181 2025-04-07 11,302,790 7,700 2.42 466,961,836 35,490,761 3.140 2025-04-02
182 2025-04-02 11,295,090 5,000 2.42 466,961,836 34,788,877 3.080 2025-03-31
183 2025-04-01 11,290,090 16,200 2.42 466,961,836 35,676,684 3.160 2025-03-28
184 2025-03-31 11,273,890 -185,600 2.41 466,961,836 35,625,492 3.160 2025-03-27
185 2025-03-28 11,459,490 31,000 2.45 466,961,836 38,274,697 3.340 2025-03-26
186 2025-03-27 11,428,490 -30,700 2.45 466,961,836 38,628,296 3.380 2025-03-25
187 2025-03-26 11,459,190 -20,800 2.45 466,961,836 37,700,735 3.290 2025-03-24
188 2025-03-25 11,479,990 -16,800 2.46 466,961,836 38,917,166 3.390 2025-03-21
189 2025-03-24 11,496,790 27,000 2.46 466,961,836 36,559,792 3.180 2025-03-20
190 2025-03-21 11,469,790 1,000 2.46 466,961,836 36,015,141 3.140 2025-03-19
191 2025-03-20 11,468,790 -55,100 2.46 466,961,836 36,356,064 3.170 2025-03-18
192 2025-03-19 11,523,890 50,000 2.47 466,961,836 36,761,209 3.190 2025-03-17
193 2025-03-18 11,473,890 35,700 2.46 466,961,836 36,257,492 3.160 2025-03-14
194 2025-03-17 11,438,190 4,000 2.45 466,961,836 35,458,389 3.100 2025-03-13
195 2025-03-14 11,434,190 40,000 2.45 466,961,836 35,560,331 3.110 2025-03-12
196 2025-03-13 11,394,190 18,600 2.44 466,961,836 35,891,699 3.150 2025-03-11
197 2025-03-10 11,375,590 58,000 2.44 466,961,836 35,378,085 3.110 2025-03-06
198 2025-03-07 11,317,590 3,000 2.42 466,961,836 35,424,057 3.130 2025-03-05
199 2025-03-04 11,314,590 -1,400 2.42 466,961,836 34,056,916 3.010 2025-02-28
200 2025-03-03 11,315,990 -2,000 2.42 466,961,836 35,192,729 3.110 2025-02-27
201 2025-02-28 11,317,990 -9,000 2.42 466,961,836 35,425,309 3.130 2025-02-26
202 2025-02-27 11,326,990 -10,000 2.43 466,961,836 34,887,129 3.080 2025-02-25
203 2025-02-26 11,336,990 11,500 2.43 466,961,836 35,598,149 3.140 2025-02-24
204 2025-02-25 11,325,490 -35,300 2.43 466,961,836 35,901,803 3.170 2025-02-21
205 2025-02-24 11,360,790 11,100 2.43 466,961,836 35,559,273 3.130 2025-02-20
206 2025-02-21 11,349,690 -14,600 2.43 466,961,836 35,978,517 3.170 2025-02-19
207 2025-02-20 11,364,290 -30,100 2.43 466,961,836 36,024,799 3.170 2025-02-18
208 2025-02-19 11,394,390 -44,100 2.44 466,961,836 36,348,104 3.190 2025-02-17
209 2025-02-18 11,438,490 82,700 2.45 466,961,836 36,603,168 3.200 2025-02-14
210 2025-02-17 11,355,790 52,000 2.43 466,961,836 35,202,949 3.100 2025-02-13
211 2025-02-14 11,303,790 16,700 2.42 466,961,836 35,493,901 3.140 2025-02-12
212 2025-02-13 11,287,090 -23,300 2.42 466,961,836 35,554,334 3.150 2025-02-11
213 2025-02-12 11,310,390 -800 2.42 466,961,836 36,419,456 3.220 2025-02-10
214 2025-02-11 11,311,190 9,000 2.42 466,961,836 35,404,025 3.130 2025-02-07
215 2025-02-06 11,302,190 -3,500 2.42 466,961,836 35,714,920 3.160 2025-02-04
216 2025-02-05 11,305,690 18,100 2.42 466,961,836 35,612,924 3.150 2025-02-03
217 2025-02-04 11,287,590 -65,500 2.42 466,961,836 35,104,405 3.110 2025-01-27
218 2025-02-03 11,353,090 -34,900 2.43 466,961,836 35,308,110 3.110 2025-01-24
219 2025-01-27 11,387,990 7,700 2.44 466,961,836 34,961,129 3.070 2025-01-23
220 2025-01-24 11,380,290 1,300 2.44 466,961,836 34,937,490 3.070 2025-01-22
221 2025-01-23 11,378,990 -20,300 2.44 466,961,836 35,388,659 3.110 2025-01-21
222 2025-01-22 11,399,290 -19,200 2.44 466,961,836 35,907,764 3.150 2025-01-20
223 2025-01-20 11,418,490 23,000 2.45 466,961,836 33,570,361 2.940 2025-01-16
224 2025-01-15 11,395,490 19,500 2.44 466,961,836 32,932,966 2.890 2025-01-13
225 2025-01-14 11,375,990 -2,900 2.44 466,961,836 33,331,651 2.930 2025-01-10
226 2025-01-13 11,378,890 43,900 2.44 466,961,836 32,771,203 2.880 2025-01-09
227 2025-01-10 11,334,990 1,000 2.43 466,961,836 32,644,771 2.880 2025-01-08
228 2025-01-09 11,333,990 1,400 2.43 466,961,836 32,868,571 2.900 2025-01-07
229 2025-01-08 11,332,590 20,300 2.43 466,961,836 32,864,511 2.900 2025-01-06
230 2025-01-07 11,312,290 -22,700 2.42 466,961,836 33,597,501 2.970 2025-01-03
231 2025-01-06 11,334,990 -14,000 2.43 466,961,836 33,891,620 2.990 2025-01-02
232 2025-01-03 11,348,990 -18,300 2.43 466,961,836 34,614,420 3.050 2024-12-30
233 2025-01-02 11,367,290 4,900 2.43 466,961,836 35,579,618 3.130 2024-12-27
234 2024-12-30 11,362,390 -38,000 2.43 466,961,836 34,541,666 3.040 2024-12-23
235 2024-12-27 11,400,390 3,000 2.44 466,961,836 34,771,190 3.050 2024-12-20
236 2024-12-23 11,397,390 -7,900 2.44 466,961,836 34,648,066 3.040 2024-12-19
237 2024-12-20 11,405,290 -86,000 2.44 466,961,836 35,128,293 3.080 2024-12-18
238 2024-12-19 11,491,290 -15,800 2.46 466,961,836 35,048,435 3.050 2024-12-17
239 2024-12-18 11,507,090 600 2.46 466,961,836 35,441,837 3.080 2024-12-16
240 2024-12-17 11,506,490 -5,000 2.46 466,961,836 35,439,989 3.080 2024-12-13
241 2024-12-16 11,511,490 -4,000 2.47 466,961,836 35,800,734 3.110 2024-12-12
242 2024-12-13 11,515,490 20,000 2.47 466,961,836 35,467,709 3.080 2024-12-11
243 2024-12-12 11,495,490 73,600 2.46 466,961,836 35,750,974 3.110 2024-12-10
244 2024-12-11 11,421,890 -11,000 2.45 466,961,836 35,750,516 3.130 2024-12-09
245 2024-12-10 11,432,890 -38,800 2.45 466,961,836 35,098,972 3.070 2024-12-06
246 2024-12-09 11,471,690 195,500 2.46 466,961,836 34,988,655 3.050 2024-12-05
247 2024-12-06 11,276,190 500 2.41 466,961,836 34,730,665 3.080 2024-12-04
248 2024-12-05 11,275,690 59,300 2.41 466,961,836 34,503,611 3.060 2024-12-03
249 2024-12-04 11,216,390 78,800 2.40 466,961,836 34,209,990 3.050 2024-12-02
250 2024-12-03 11,137,590 -6,200 2.39 466,961,836 34,081,025 3.060 2024-11-29
251 2024-12-02 11,143,790 -15,000 2.39 466,961,836 34,099,997 3.060 2024-11-28
252 2024-11-29 11,158,790 32,000 2.39 466,961,836 34,480,661 3.090 2024-11-27
253 2024-11-28 11,126,790 5,400 2.38 466,961,836 34,270,513 3.080 2024-11-26
254 2024-11-27 11,121,390 33,300 2.38 466,961,836 34,365,095 3.090 2024-11-25
255 2024-11-26 11,088,090 21,000 2.37 466,961,836 34,262,198 3.090 2024-11-22
256 2024-11-25 11,067,090 -12,201 2.37 466,961,836 34,529,321 3.120 2024-11-21
257 2024-11-22 11,079,291 11,900 2.37 466,961,836 34,788,974 3.140 2024-11-20
258 2024-11-21 11,067,391 36,000 2.37 466,961,836 34,751,608 3.140 2024-11-19
259 2024-11-20 11,031,391 -5,800 2.36 466,961,836 34,859,196 3.160 2024-11-18
260 2024-11-19 11,037,191 8,200 2.36 466,961,836 34,436,036 3.120 2024-11-15
261 2024-11-18 11,028,991 36,200 2.36 466,961,836 34,079,582 3.090 2024-11-14
262 2024-11-14 10,992,791 3,200 2.35 466,961,836 34,957,075 3.180 2024-11-12
263 2024-11-13 10,989,591 27,400 2.35 466,961,836 35,606,275 3.240 2024-11-11
264 2024-11-12 10,962,191 -10,600 2.35 466,961,836 36,065,608 3.290 2024-11-08
265 2024-11-11 10,972,791 14,200 2.35 466,961,836 35,881,027 3.270 2024-11-07
266 2024-11-08 10,958,591 -7,000 2.35 466,961,836 35,177,077 3.210 2024-11-06
267 2024-11-07 10,965,591 73,000 2.35 466,961,836 35,747,827 3.260 2024-11-05
268 2024-11-06 10,892,591 -1,000 2.33 466,961,836 35,291,995 3.240 2024-11-04
269 2024-11-05 10,893,591 47,000 2.33 466,961,836 35,622,043 3.270 2024-11-01
270 2024-11-04 10,846,591 -2,900 2.32 466,961,836 35,251,421 3.250 2024-10-31
271 2024-11-01 10,849,491 20,000 2.32 466,961,836 35,477,836 3.270 2024-10-30
272 2024-10-31 10,829,491 2,900 2.32 466,961,836 35,412,436 3.270 2024-10-29
273 2024-10-30 10,826,591 123,900 2.32 466,961,836 35,727,750 3.300 2024-10-28
274 2024-10-29 10,702,691 5,600 2.29 466,961,836 34,141,584 3.190 2024-10-25
275 2024-10-28 10,697,091 -5,200 2.29 466,961,836 34,123,720 3.190 2024-10-24
276 2024-10-25 10,702,291 12,000 2.29 466,961,836 34,568,400 3.230 2024-10-23
277 2024-10-23 10,690,291 -23,800 2.29 466,961,836 34,422,737 3.220 2024-10-21
278 2024-10-22 10,714,091 -55,780 2.29 466,961,836 35,142,218 3.280 2024-10-18
279 2024-10-18 10,769,871 8,500 2.31 466,961,836 35,002,081 3.250 2024-10-16
280 2024-10-17 10,761,371 3,500 2.30 466,961,836 34,974,456 3.250 2024-10-15
281 2024-10-16 10,757,871 -8,500 2.30 466,961,836 36,361,604 3.380 2024-10-14
282 2024-10-15 10,766,371 -373,600 2.31 466,961,836 37,359,307 3.470 2024-10-10
283 2024-10-14 11,139,971 -19,000 2.39 466,961,836 34,645,310 3.110 2024-10-09
284 2024-10-10 11,158,971 -30,000 2.39 466,961,836 35,931,887 3.220 2024-10-08
285 2024-10-09 11,188,971 -208,000 2.40 466,961,836 39,944,626 3.570 2024-10-07
286 2024-10-08 11,396,971 -16,600 2.44 466,961,836 39,205,580 3.440 2024-10-04
287 2024-10-07 11,413,571 -2,800 2.44 466,961,836 38,806,141 3.400 2024-10-03
288 2024-10-04 11,416,371 -290,700 2.44 466,961,836 40,642,281 3.560 2024-10-02
289 2024-10-03 11,707,071 -166,100 2.51 466,961,836 40,857,678 3.490 2024-09-30
290 2024-10-02 11,873,171 29,500 2.54 466,961,836 39,775,123 3.350 2024-09-27
291 2024-09-30 11,843,671 14,900 2.54 466,961,836 38,847,241 3.280 2024-09-26
292 2024-09-27 11,828,771 -9,400 2.53 466,961,836 38,443,506 3.250 2024-09-25
293 2024-09-26 11,838,171 8,900 2.65 446,961,836 37,882,147 3.200 2024-09-24
294 2024-09-25 11,829,271 -700 2.65 446,961,836 37,498,789 3.170 2024-09-23
295 2024-09-24 11,829,971 -84,000 2.65 446,961,836 38,329,106 3.240 2024-09-20
296 2024-09-23 11,913,971 -4,000 2.67 446,961,836 37,648,148 3.160 2024-09-19
297 2024-09-20 11,917,971 5,000 2.67 446,961,836 37,541,609 3.150 2024-09-17
298 2024-09-19 11,912,971 -200,000 2.67 446,961,836 37,764,118 3.170 2024-09-16
299 2024-09-16 12,112,971 -10,800 2.71 446,961,836 38,398,118 3.170 2024-09-12
300 2024-09-13 12,123,771 -5,500 2.71 446,961,836 38,068,641 3.140 2024-09-11
301 2024-09-12 12,129,271 20,000 2.71 446,961,836 38,328,496 3.160 2024-09-10
302 2024-09-11 12,109,271 -26,100 2.71 446,961,836 37,417,647 3.090 2024-09-09
303 2024-09-10 12,135,371 -14,000 2.72 446,961,836 38,105,065 3.140 2024-09-05
304 2024-09-09 12,149,371 76,000 2.72 446,961,836 38,392,012 3.160 2024-09-04
305 2024-09-05 12,073,371 -32,500 2.70 446,961,836 39,117,722 3.240 2024-09-03
306 2024-09-04 12,105,871 -49,000 2.71 446,961,836 39,223,022 3.240 2024-09-02
307 2024-09-03 12,154,871 -1,800 2.72 446,961,836 39,867,977 3.280 2024-08-30
308 2024-09-02 12,156,671 200 2.72 446,961,836 40,360,148 3.320 2024-08-29
309 2024-08-29 12,156,471 -18,400 2.72 446,961,836 40,724,178 3.350 2024-08-27
310 2024-08-28 12,174,871 -102,800 2.72 446,961,836 41,272,813 3.390 2024-08-26
311 2024-08-27 12,277,671 176,500 2.75 446,961,836 41,744,081 3.400 2024-08-23
312 2024-08-26 12,101,171 -19,200 2.71 446,961,836 38,360,712 3.170 2024-08-22
313 2024-08-23 12,120,371 26,500 2.71 446,961,836 39,997,224 3.300 2024-08-21
314 2024-08-22 12,093,871 -12,100 2.71 446,961,836 40,151,652 3.320 2024-08-20
315 2024-08-21 12,105,971 -2,000 2.71 446,961,836 38,496,988 3.180 2024-08-19
316 2024-08-20 12,107,971 -18,000 2.71 446,961,836 38,019,029 3.140 2024-08-16
317 2024-08-19 12,125,971 9,400 2.71 446,961,836 37,590,510 3.100 2024-08-15
318 2024-08-16 12,116,571 -30,000 2.71 446,961,836 37,319,039 3.080 2024-08-14
319 2024-08-15 12,146,571 -2,500 2.72 446,961,836 37,775,836 3.110 2024-08-13
320 2024-08-14 12,149,071 19,000 2.72 446,961,836 37,662,120 3.100 2024-08-12
321 2024-08-13 12,130,071 -10,000 2.71 446,961,836 37,724,521 3.110 2024-08-09
322 2024-08-12 12,140,071 9,000 2.72 446,961,836 37,755,621 3.110 2024-08-08
323 2024-08-09 12,131,071 -12,000 2.71 446,961,836 37,848,942 3.120 2024-08-07
324 2024-08-08 12,143,071 -35,600 2.72 446,961,836 37,886,382 3.120 2024-08-06
325 2024-08-07 12,178,671 -195,000 2.72 446,961,836 37,753,880 3.100 2024-08-05
326 2024-08-06 12,373,671 -46,600 2.77 446,961,836 39,843,221 3.220 2024-08-02
327 2024-08-02 12,420,271 -3,800 2.78 446,961,836 39,248,056 3.160 2024-07-31
328 2024-08-01 12,424,071 8,100 2.78 446,961,836 38,390,379 3.090 2024-07-30
329 2024-07-31 12,415,971 -37,400 2.78 446,961,836 39,358,628 3.170 2024-07-29
330 2024-07-30 12,453,371 21,200 2.79 446,961,836 39,228,119 3.150 2024-07-26
331 2024-07-29 12,432,171 -4,600 2.78 446,961,836 38,664,052 3.110 2024-07-25
332 2024-07-26 12,436,771 -7,000 2.78 446,961,836 38,553,990 3.100 2024-07-24
333 2024-07-25 12,443,771 32,500 2.78 446,961,836 39,446,754 3.170 2024-07-23
334 2024-07-24 12,411,271 900 2.78 446,961,836 38,102,602 3.070 2024-07-22
335 2024-07-23 12,410,371 25,000 2.78 446,961,836 38,223,943 3.080 2024-07-19
336 2024-07-22 12,385,371 2,700 2.77 446,961,836 38,642,358 3.120 2024-07-18
337 2024-07-19 12,382,671 200 2.77 446,961,836 39,500,720 3.190 2024-07-17
338 2024-07-18 12,382,471 38,500 2.77 446,961,836 39,252,433 3.170 2024-07-16
339 2024-07-16 12,343,971 2,000 2.76 446,961,836 40,241,345 3.260 2024-07-12
340 2024-07-15 12,341,971 -50,600 2.76 446,961,836 40,605,085 3.290 2024-07-11
341 2024-07-11 12,392,571 -21,000 2.77 446,961,836 40,647,633 3.280 2024-07-09
342 2024-07-10 12,413,571 29,900 2.78 446,961,836 40,095,834 3.230 2024-07-08
343 2024-07-09 12,383,671 9,000 2.77 446,961,836 41,237,624 3.330 2024-07-05
344 2024-07-08 12,374,671 1,000 2.77 446,961,836 41,950,135 3.390 2024-07-04
345 2024-07-05 12,373,671 -31,000 2.77 446,961,836 42,194,218 3.410 2024-07-03
346 2024-07-04 12,404,671 42,100 2.78 446,961,836 41,431,601 3.340 2024-07-02
347 2024-07-03 12,362,571 13,300 2.77 446,961,836 41,043,736 3.320 2024-06-28
348 2024-07-02 12,349,271 30,500 2.76 446,961,836 40,876,087 3.310 2024-06-27
349 2024-06-28 12,318,771 -23,000 2.76 446,961,836 41,760,634 3.390 2024-06-26
350 2024-06-27 12,341,771 6,200 2.76 446,961,836 40,110,756 3.250 2024-06-25
351 2024-06-26 12,335,571 4,000 2.76 446,961,836 39,720,539 3.220 2024-06-24
352 2024-06-25 12,331,571 10,900 2.76 446,961,836 40,694,184 3.300 2024-06-21
353 2024-06-24 12,320,671 30,000 2.76 446,961,836 40,535,008 3.290 2024-06-20
354 2024-06-21 12,290,671 -38,200 2.75 446,961,836 41,050,841 3.340 2024-06-19
355 2024-06-20 12,328,871 -2,000 2.76 446,961,836 40,068,831 3.250 2024-06-18
356 2024-06-19 12,330,871 59,800 2.76 446,961,836 40,445,257 3.280 2024-06-17
357 2024-06-18 12,271,071 10,000 2.75 446,961,836 40,739,956 3.320 2024-06-14
358 2024-06-17 12,261,071 -50,800 2.74 446,961,836 40,706,756 3.320 2024-06-13
359 2024-06-14 12,311,871 10,000 2.75 446,961,836 40,875,412 3.320 2024-06-12
360 2024-06-13 12,301,871 -47,400 2.75 446,961,836 41,211,268 3.350 2024-06-11
361 2024-06-12 12,349,271 -214,500 2.76 446,961,836 41,987,521 3.400 2024-06-07
362 2024-06-11 12,563,771 -110,300 2.81 446,961,836 43,721,923 3.480 2024-06-06
363 2024-06-07 12,674,071 -2,500 2.84 446,961,836 45,373,174 3.580 2024-06-05
364 2024-06-06 12,676,571 -23,900 2.84 446,961,836 46,142,718 3.640 2024-06-04
365 2024-06-05 12,700,471 58,000 2.84 446,961,836 45,594,691 3.590 2024-06-03
366 2024-06-03 12,642,471 4,000 2.83 446,961,836 45,765,745 3.620 2024-05-30
367 2024-05-31 12,638,471 109,400 2.83 446,961,836 45,372,111 3.590 2024-05-29
368 2024-05-30 12,529,071 9,000 2.80 446,961,836 46,232,272 3.690 2024-05-28
369 2024-05-29 12,520,071 -39,900 2.80 446,961,836 47,075,467 3.760 2024-05-27
370 2024-05-28 12,559,971 111,100 2.81 446,961,836 46,723,092 3.720 2024-05-24
371 2024-05-27 12,448,871 60,900 2.84 438,218,000 47,803,665 3.840 2024-05-23
372 2024-05-24 12,387,971 -88,500 2.83 438,218,000 49,551,884 4.000 2024-05-22
373 2024-05-23 12,476,471 152,700 2.85 438,218,000 47,161,060 3.780 2024-05-21
374 2024-05-22 12,323,771 -78,100 2.81 438,218,000 47,323,281 3.840 2024-05-20
375 2024-05-21 12,401,871 31,100 2.83 438,218,000 46,010,941 3.710 2024-05-17
376 2024-05-20 12,370,771 110,600 2.82 438,218,000 45,277,022 3.660 2024-05-16
377 2024-05-17 12,260,171 162,800 2.80 438,218,000 46,220,845 3.770 2024-05-14
378 2024-05-16 12,097,371 -104,900 2.76 438,218,000 45,123,194 3.730 2024-05-13
379 2024-05-14 12,202,271 28,500 2.78 438,218,000 43,684,130 3.580 2024-05-10
380 2024-05-13 12,173,771 -61,500 2.78 438,218,000 44,069,051 3.620 2024-05-09
381 2024-05-10 12,235,271 -47,200 2.79 438,218,000 42,578,743 3.480 2024-05-08
382 2024-05-09 12,282,471 -7,900 2.80 438,218,000 43,479,947 3.540 2024-05-07
383 2024-05-08 12,290,371 -6,400 2.80 438,218,000 43,385,010 3.530 2024-05-06
384 2024-05-07 12,296,771 25,300 2.81 438,218,000 43,530,569 3.540 2024-05-03
385 2024-05-06 12,271,471 56,900 2.80 438,218,000 42,827,434 3.490 2024-05-02
386 2024-05-03 12,214,571 81,500 2.79 438,218,000 41,407,396 3.390 2024-04-30
387 2024-05-02 12,133,071 -114,500 2.77 438,218,000 42,101,756 3.470 2024-04-29
388 2024-04-30 12,247,571 -267,500 2.79 438,218,000 39,069,751 3.190 2024-04-26
389 2024-04-29 12,515,071 9,200 2.86 438,218,000 39,047,022 3.120 2024-04-25
390 2024-04-26 12,505,871 -60,600 2.85 438,218,000 39,018,318 3.120 2024-04-24
391 2024-04-25 12,566,471 6,000 2.87 438,218,000 38,956,060 3.100 2024-04-23
392 2024-04-24 12,560,471 -37,400 2.87 438,218,000 39,439,879 3.140 2024-04-22
393 2024-04-23 12,597,871 -2,000 2.87 438,218,000 37,163,719 2.950 2024-04-19
394 2024-04-19 12,599,871 -21,500 2.88 438,218,000 36,917,622 2.930 2024-04-17
395 2024-04-18 12,621,371 -28,800 2.88 438,218,000 36,349,548 2.880 2024-04-16
396 2024-04-17 12,650,171 23,000 2.89 438,218,000 36,179,489 2.860 2024-04-15
397 2024-04-16 12,627,171 -4,500 2.88 438,218,000 36,871,339 2.920 2024-04-12
398 2024-04-15 12,631,671 10,500 2.88 438,218,000 37,137,113 2.940 2024-04-11
399 2024-04-12 12,621,171 65,000 2.88 438,218,000 37,611,090 2.980 2024-04-10
400 2024-04-11 12,556,171 -93,800 2.87 438,218,000 37,919,636 3.020 2024-04-09
401 2024-04-10 12,649,971 10,400 2.89 438,218,000 37,949,913 3.000 2024-04-08
402 2024-04-09 12,639,571 2,500 2.88 438,218,000 38,550,692 3.050 2024-04-05
403 2024-04-08 12,637,071 37,000 2.88 438,218,000 38,543,067 3.050 2024-04-03
404 2024-04-05 12,600,071 -10,500 2.88 438,218,000 39,312,222 3.120 2024-04-02
405 2024-04-03 12,610,571 54,500 2.88 438,218,000 38,840,559 3.080 2024-03-28
406 2024-04-02 12,556,071 20,800 2.87 438,218,000 42,941,763 3.420 2024-03-27
407 2024-03-28 12,535,271 16,500 2.86 438,218,000 43,873,449 3.500 2024-03-26
408 2024-03-27 12,518,771 -32,000 2.86 438,218,000 42,689,009 3.410 2024-03-25
409 2024-03-26 12,550,771 -65,700 2.86 438,218,000 43,425,668 3.460 2024-03-22
410 2024-03-25 12,616,471 -18,600 2.88 438,218,000 45,419,296 3.600 2024-03-21
411 2024-03-21 12,635,071 43,200 2.88 438,218,000 44,222,749 3.500 2024-03-19
412 2024-03-20 12,591,871 36,900 2.87 438,218,000 45,582,573 3.620 2024-03-18
413 2024-03-19 12,554,971 -121,000 2.87 438,218,000 45,951,194 3.660 2024-03-15
414 2024-03-18 12,675,971 208,600 2.89 438,218,000 47,281,372 3.730 2024-03-14
415 2024-03-15 12,467,371 -18,300 2.85 438,218,000 44,757,862 3.590 2024-03-13
416 2024-03-14 12,485,671 11,700 2.85 438,218,000 44,823,559 3.590 2024-03-12
417 2024-03-13 12,473,971 53,000 2.85 438,218,000 43,908,378 3.520 2024-03-11
418 2024-03-12 12,420,971 9,900 2.83 438,218,000 40,119,736 3.230 2024-03-08
419 2024-03-11 12,411,071 -19,000 2.83 438,218,000 38,722,542 3.120 2024-03-07
420 2024-03-08 12,430,071 12,000 2.84 438,218,000 39,154,724 3.150 2024-03-06
421 2024-03-07 12,418,071 10,000 2.83 438,218,000 38,620,201 3.110 2024-03-05
422 2024-03-06 12,408,071 -10,000 2.83 438,218,000 39,829,908 3.210 2024-03-04
423 2024-03-05 12,418,071 -35,000 2.83 438,218,000 40,855,454 3.290 2024-03-01
424 2024-03-01 12,453,071 -105,000 2.84 438,218,000 40,223,419 3.230 2024-02-28
425 2024-02-29 12,558,071 37,800 2.87 438,218,000 42,195,119 3.360 2024-02-27
426 2024-02-28 12,520,271 10,000 2.86 438,218,000 41,692,502 3.330 2024-02-26
427 2024-02-27 12,510,271 76,600 2.85 438,218,000 42,409,819 3.390 2024-02-23
428 2024-02-26 12,433,671 -4,400 2.84 438,218,000 41,901,471 3.370 2024-02-22
429 2024-02-23 12,438,071 -12,300 2.84 438,218,000 40,299,350 3.240 2024-02-21
430 2024-02-22 12,450,371 9,000 2.84 438,218,000 40,090,195 3.220 2024-02-20
431 2024-02-21 12,441,371 -3,700 2.84 438,218,000 39,439,146 3.170 2024-02-19
432 2024-02-20 12,445,071 -24,700 2.84 438,218,000 39,824,227 3.200 2024-02-16
433 2024-02-19 12,469,771 -9,000 2.85 438,218,000 38,531,592 3.090 2024-02-15
434 2024-02-16 12,478,771 14,000 2.85 438,218,000 39,058,553 3.130 2024-02-14
435 2024-02-15 12,464,771 -9,500 2.84 438,218,000 38,640,790 3.100 2024-02-08
436 2024-02-14 12,474,271 -34,200 2.85 438,218,000 38,046,527 3.050 2024-02-07
437 2024-02-08 12,508,471 -51,700 2.85 438,218,000 38,025,752 3.040 2024-02-06
438 2024-02-07 12,560,171 -14,400 2.87 438,218,000 37,429,310 2.980 2024-02-05
439 2024-02-06 12,574,571 27,000 2.87 438,218,000 38,100,950 3.030 2024-02-02
440 2024-02-05 12,547,571 -3,500 2.86 438,218,000 38,019,140 3.030 2024-02-01
441 2024-02-02 12,551,071 -10,000 2.86 438,218,000 37,151,170 2.960 2024-01-31
442 2024-02-01 12,561,071 10,100 2.87 438,218,000 38,311,267 3.050 2024-01-30
443 2024-01-31 12,550,971 -2,000 2.86 438,218,000 39,033,520 3.110 2024-01-29
444 2024-01-30 12,552,971 -51,100 2.86 438,218,000 39,165,270 3.120 2024-01-26
445 2024-01-29 12,604,071 -26,900 2.88 438,218,000 39,828,864 3.160 2024-01-25
446 2024-01-26 12,630,971 -9,200 2.88 438,218,000 39,534,939 3.130 2024-01-24
447 2024-01-25 12,640,171 -42,600 2.88 438,218,000 38,046,915 3.010 2024-01-23
448 2024-01-24 12,682,771 43,500 2.89 438,218,000 36,906,864 2.910 2024-01-22
449 2024-01-23 12,639,271 70,800 2.88 438,218,000 37,791,420 2.990 2024-01-19
450 2024-01-22 12,568,471 8,200 2.87 438,218,000 38,710,891 3.080 2024-01-18
451 2024-01-19 12,560,271 199,000 2.87 438,218,000 38,057,621 3.030 2024-01-17
452 2024-01-18 12,361,271 -8,500 2.82 438,218,000 39,432,454 3.190 2024-01-16
453 2024-01-17 12,369,771 15,600 2.82 438,218,000 40,696,547 3.290 2024-01-15
454 2024-01-16 12,354,171 -20,000 2.82 438,218,000 40,274,597 3.260 2024-01-12
455 2024-01-15 12,374,171 7,800 2.82 438,218,000 40,834,764 3.300 2024-01-11
456 2024-01-12 12,366,371 -5,400 2.82 438,218,000 40,809,024 3.300 2024-01-10
457 2024-01-11 12,371,771 -410,200 2.82 438,218,000 41,692,868 3.370 2024-01-09
458 2024-01-10 12,781,971 74,400 2.92 438,218,000 44,992,538 3.520 2024-01-08
459 2024-01-09 12,707,571 10,000 2.90 438,218,000 40,028,849 3.150 2024-01-05
460 2024-01-08 12,697,571 -5,000 2.90 438,218,000 41,521,057 3.270 2024-01-04
461 2024-01-05 12,702,571 1,600 2.90 438,218,000 39,504,996 3.110 2024-01-03
462 2024-01-04 12,700,971 -3,600 2.90 438,218,000 39,881,049 3.140 2024-01-02
463 2024-01-03 12,704,571 2,500 2.90 438,218,000 40,146,444 3.160 2023-12-29
464 2024-01-02 12,702,071 -98,100 2.90 438,218,000 40,138,544 3.160 2023-12-28
465 2023-12-29 12,800,171 22,800 2.92 438,218,000 39,168,523 3.060 2023-12-27
466 2023-12-28 12,777,371 200 2.92 438,218,000 38,715,434 3.030 2023-12-22
467 2023-12-27 12,777,171 2,000 2.92 438,218,000 40,631,404 3.180 2023-12-21
468 2023-12-22 12,775,171 -41,200 2.92 438,218,000 39,475,278 3.090 2023-12-20
469 2023-12-21 12,816,371 42,600 2.92 438,218,000 39,089,932 3.050 2023-12-19
470 2023-12-20 12,773,771 -297,000 2.91 438,218,000 39,215,477 3.070 2023-12-18
471 2023-12-19 13,070,771 -14,000 2.98 438,218,000 41,565,052 3.180 2023-12-15
472 2023-12-18 13,084,771 -6,000 2.99 438,218,000 40,431,942 3.090 2023-12-14
473 2023-12-15 13,090,771 9,700 2.99 438,218,000 40,581,390 3.100 2023-12-13
474 2023-12-14 13,081,071 1,600 2.99 438,218,000 41,728,616 3.190 2023-12-12
475 2023-12-13 13,079,471 -61,800 2.98 438,218,000 40,677,155 3.110 2023-12-11
476 2023-12-12 13,141,271 5,000 3.00 438,218,000 41,789,242 3.180 2023-12-08
477 2023-12-11 13,136,271 24,200 3.00 438,218,000 42,167,430 3.210 2023-12-07
478 2023-12-08 13,112,071 -43,000 2.99 438,218,000 42,614,231 3.250 2023-12-06
479 2023-12-07 13,155,071 15,500 3.00 438,218,000 41,570,024 3.160 2023-12-05
480 2023-12-06 13,139,571 50,600 3.00 438,218,000 42,309,419 3.220 2023-12-04
481 2023-12-05 13,088,971 -71,500 2.99 438,218,000 43,455,384 3.320 2023-12-01
482 2023-12-04 13,160,471 45,300 3.00 438,218,000 43,561,159 3.310 2023-11-30
483 2023-12-01 13,115,171 28,400 2.99 438,218,000 44,460,430 3.390 2023-11-29
484 2023-11-30 13,086,771 130,200 2.99 438,218,000 46,981,508 3.590 2023-11-28
485 2023-11-29 12,956,571 9,800 2.96 438,218,000 44,959,301 3.470 2023-11-27
486 2023-11-28 12,946,771 66,000 2.95 438,218,000 46,090,505 3.560 2023-11-24
487 2023-11-27 12,880,771 -66,300 2.94 438,218,000 48,302,891 3.750 2023-11-23
488 2023-11-24 12,947,071 16,700 2.95 438,218,000 46,221,043 3.570 2023-11-22
489 2023-11-23 12,930,371 -76,000 2.95 438,218,000 45,385,602 3.510 2023-11-21
490 2023-11-22 13,006,371 63,300 2.97 438,218,000 46,432,744 3.570 2023-11-20
491 2023-11-21 12,943,071 -3,400 2.95 438,218,000 45,689,041 3.530 2023-11-17
492 2023-11-20 12,946,471 30,800 2.95 438,218,000 46,348,366 3.580 2023-11-16
493 2023-11-17 12,915,671 22,800 2.95 438,218,000 48,046,296 3.720 2023-11-15
494 2023-11-16 12,892,871 37,100 2.94 438,218,000 46,930,050 3.640 2023-11-14
495 2023-11-15 12,855,771 130,500 2.93 438,218,000 47,694,910 3.710 2023-11-13
496 2023-11-14 12,725,271 95,200 2.90 438,218,000 46,065,481 3.620 2023-11-10
497 2023-11-13 12,630,071 188,200 2.88 438,218,000 46,099,759 3.650 2023-11-09
498 2023-11-10 12,441,871 45,400 2.84 438,218,000 46,781,435 3.760 2023-11-08
499 2023-11-09 12,396,471 57,700 2.83 438,218,000 46,610,731 3.760 2023-11-07
500 2023-11-08 12,338,771 -35,600 2.82 438,218,000 48,367,982 3.920 2023-11-06
501 2023-11-07 12,374,371 -95,600 2.82 438,218,000 48,755,022 3.940 2023-11-03
502 2023-11-06 12,469,971 266,500 2.85 438,218,000 49,755,184 3.990 2023-11-02
503 2023-11-03 12,203,471 101,100 2.78 438,218,000 49,790,162 4.080 2023-11-01
504 2023-11-02 12,102,371 113,000 2.76 438,218,000 43,810,583 3.620 2023-10-31
505 2023-11-01 11,989,371 89,900 2.74 438,218,000 42,322,480 3.530 2023-10-30
506 2023-10-31 11,899,471 -7,200 2.72 438,218,000 39,030,265 3.280 2023-10-27
507 2023-10-30 11,906,671 48,000 2.72 438,218,000 33,695,879 2.830 2023-10-26
508 2023-10-27 11,858,671 33,700 2.71 438,218,000 33,915,799 2.860 2023-10-25
509 2023-10-26 11,824,971 19,200 2.70 438,218,000 33,346,418 2.820 2023-10-24
510 2023-10-25 11,805,771 1,800 2.69 438,218,000 34,945,082 2.960 2023-10-20
511 2023-10-24 11,803,971 8,600 2.69 438,218,000 33,759,357 2.860 2023-10-19
512 2023-10-20 11,795,371 66,700 2.69 438,218,000 34,442,483 2.920 2023-10-18
513 2023-10-19 11,728,671 103,000 2.68 438,218,000 34,951,440 2.980 2023-10-17
514 2023-10-18 11,625,671 29,600 2.65 438,218,000 33,598,189 2.890 2023-10-16
515 2023-10-17 11,596,071 267,100 2.65 438,218,000 34,208,409 2.950 2023-10-13
516 2023-10-16 11,328,971 -8,000 2.59 438,218,000 35,006,520 3.090 2023-10-12
517 2023-10-13 11,336,971 -19,800 2.59 438,218,000 34,577,762 3.050 2023-10-11
518 2023-10-12 11,356,771 28,500 2.59 438,218,000 34,865,287 3.070 2023-10-10
519 2023-10-10 11,328,271 10,000 2.59 438,218,000 35,570,771 3.140 2023-10-06
520 2023-10-09 11,318,271 3,500 2.58 438,218,000 34,407,544 3.040 2023-10-05
521 2023-10-06 11,314,771 -15,600 2.58 438,218,000 33,944,313 3.000 2023-10-04
522 2023-10-05 11,330,371 57,800 2.59 438,218,000 34,444,328 3.040 2023-10-03
523 2023-10-04 11,272,571 -4,500 2.57 438,218,000 35,959,501 3.190 2023-09-29
524 2023-10-03 11,277,071 700 2.57 438,218,000 35,184,462 3.120 2023-09-28
525 2023-09-29 11,276,371 -3,000 2.57 438,218,000 35,858,860 3.180 2023-09-27
526 2023-09-28 11,279,371 36,100 2.57 438,218,000 34,966,050 3.100 2023-09-26
527 2023-09-27 11,243,271 -4,000 2.57 438,218,000 35,641,169 3.170 2023-09-25
528 2023-09-26 11,247,271 -23,300 2.57 438,218,000 36,891,049 3.280 2023-09-22
529 2023-09-25 11,270,571 26,500 2.57 438,218,000 34,938,770 3.100 2023-09-21
530 2023-09-22 11,244,071 38,000 2.57 438,218,000 36,093,468 3.210 2023-09-20
531 2023-09-21 11,206,071 19,940 2.56 438,218,000 36,980,034 3.300 2023-09-19
532 2023-09-20 11,186,131 -38,000 2.55 438,218,000 37,026,094 3.310 2023-09-18
533 2023-09-19 11,224,131 -22,000 2.56 438,218,000 37,937,563 3.380 2023-09-15
534 2023-09-18 11,246,131 -46,000 2.57 438,218,000 39,024,075 3.470 2023-09-14
535 2023-09-15 11,292,131 27,500 2.58 438,218,000 38,619,088 3.420 2023-09-13
536 2023-09-14 11,264,631 157,100 2.57 438,218,000 38,525,038 3.420 2023-09-12
537 2023-09-13 11,107,531 66,500 2.53 438,218,000 38,876,359 3.500 2023-09-11
538 2023-09-12 11,041,031 -245,800 2.52 438,218,000 38,754,019 3.510 2023-09-07
539 2023-09-11 11,286,831 98,300 2.58 438,218,000 41,648,406 3.690 2023-09-06
540 2023-09-07 11,188,531 -94,500 2.55 438,218,000 43,299,615 3.870 2023-09-05
541 2023-09-06 11,283,031 -296,800 2.57 438,218,000 44,229,482 3.920 2023-09-04
542 2023-09-05 11,579,831 85,000 2.64 438,218,000 44,582,349 3.850 2023-08-31
543 2023-09-04 11,494,831 8,000 2.62 438,218,000 44,714,893 3.890 2023-08-30
544 2023-08-31 11,486,831 20,000 2.62 438,218,000 44,913,509 3.910 2023-08-29
545 2023-08-30 11,466,831 237,400 2.62 438,218,000 44,147,299 3.850 2023-08-28
546 2023-08-29 11,229,431 36,300 2.56 438,218,000 42,559,543 3.790 2023-08-25
547 2023-08-28 11,193,131 -100,900 2.55 438,218,000 43,877,074 3.920 2023-08-24
548 2023-08-25 11,294,031 82,100 2.58 438,218,000 47,096,109 4.170 2023-08-23
549 2023-08-24 11,211,931 -91,100 2.56 438,218,000 44,959,843 4.010 2023-08-22
550 2023-08-23 11,303,031 27,400 2.58 438,218,000 44,194,851 3.910 2023-08-21
551 2023-08-22 11,275,631 -1,700 2.57 438,218,000 45,215,280 4.010 2023-08-18
552 2023-08-21 11,277,331 -9,200 2.57 438,218,000 46,349,830 4.110 2023-08-17
553 2023-08-18 11,286,531 62,900 2.58 438,218,000 47,064,834 4.170 2023-08-16
554 2023-08-17 11,223,631 -24,100 2.56 438,218,000 44,108,870 3.930 2023-08-15
555 2023-08-16 11,247,731 -266,300 2.57 438,218,000 45,890,742 4.080 2023-08-14
556 2023-08-15 11,514,031 -205,000 2.63 438,218,000 52,503,981 4.560 2023-08-11
557 2023-08-14 11,719,031 -48,900 2.67 438,218,000 55,196,636 4.710 2023-08-10
558 2023-08-11 11,767,931 106,700 2.69 438,218,000 55,897,672 4.750 2023-08-09
559 2023-08-10 11,661,231 82,000 2.66 438,218,000 55,507,460 4.760 2023-08-08
560 2023-08-09 11,579,231 5,800 2.64 438,218,000 55,464,516 4.790 2023-08-07
561 2023-08-08 11,573,431 -16,600 2.64 438,218,000 56,131,140 4.850 2023-08-04
562 2023-08-07 11,590,031 35,500 2.64 438,218,000 55,516,248 4.790 2023-08-03
563 2023-08-04 11,554,531 214,400 2.64 438,218,000 55,346,203 4.790 2023-08-02
564 2023-08-03 11,340,131 153,300 2.59 438,218,000 57,381,063 5.060 2023-08-01
565 2023-08-02 11,186,831 53,300 2.55 438,218,000 54,815,472 4.900 2023-07-31
566 2023-08-01 11,133,531 -205,600 2.54 438,218,000 55,667,655 5.000 2023-07-28
567 2023-07-31 11,339,131 69,300 2.59 438,218,000 54,881,394 4.840 2023-07-27
568 2023-07-28 11,269,831 -12,300 2.57 438,218,000 54,545,982 4.840 2023-07-26
569 2023-07-27 11,282,131 -43,700 2.57 438,218,000 55,508,085 4.920 2023-07-25
570 2023-07-26 11,325,831 -31,600 2.58 438,218,000 53,231,406 4.700 2023-07-24
571 2023-07-25 11,357,431 53,900 2.59 438,218,000 54,969,966 4.840 2023-07-21
572 2023-07-24 11,303,531 -28,800 2.58 438,218,000 55,048,196 4.870 2023-07-20
573 2023-07-21 11,332,331 25,500 2.59 438,218,000 55,755,069 4.920 2023-07-19
574 2023-07-20 11,306,831 -4,800 2.58 438,218,000 56,308,018 4.980 2023-07-18
575 2023-07-19 11,311,631 -75,300 2.58 438,218,000 57,236,853 5.060 2023-07-14
576 2023-07-18 11,386,931 174,934 2.60 438,218,000 56,365,308 4.950 2023-07-13
577 2023-07-14 11,211,997 -22,700 2.56 438,218,000 53,256,986 4.750 2023-07-12
578 2023-07-13 11,234,697 -1,900 2.56 438,218,000 53,477,158 4.760 2023-07-11
579 2023-07-12 11,236,597 47,500 2.56 438,218,000 53,823,300 4.790 2023-07-10
580 2023-07-11 11,189,097 -14,800 2.55 438,218,000 52,588,756 4.700 2023-07-07
581 2023-07-10 11,203,897 -14,900 2.56 438,218,000 54,114,823 4.830 2023-07-06
582 2023-07-07 11,218,797 17,400 2.56 438,218,000 55,084,293 4.910 2023-07-05
583 2023-07-06 11,201,397 -52,400 2.56 438,218,000 55,894,971 4.990 2023-07-04
584 2023-07-05 11,253,797 32,100 2.57 438,218,000 58,069,593 5.160 2023-07-03
585 2023-07-04 11,221,697 403,500 2.56 438,218,000 54,986,315 4.900 2023-06-30
586 2023-07-03 10,818,197 6,500 2.47 438,218,000 52,035,528 4.810 2023-06-29
587 2023-06-30 10,811,697 -4,600 2.47 438,218,000 53,301,666 4.930 2023-06-28
588 2023-06-29 10,816,297 40,600 2.47 438,000,000 53,648,833 4.960 2023-06-27
589 2023-06-28 10,775,697 5,600 2.46 438,000,000 52,046,617 4.830 2023-06-26
590 2023-06-27 10,770,097 137,100 2.46 438,000,000 52,019,569 4.830 2023-06-23
591 2023-06-26 10,632,997 -247,900 2.43 438,000,000 51,995,355 4.890 2023-06-21
592 2023-06-23 10,880,897 -3,900 2.48 438,000,000 54,295,676 4.990 2023-06-20
593 2023-06-21 10,884,797 305,900 2.49 438,000,000 56,600,944 5.200 2023-06-19
594 2023-06-20 10,578,897 123,000 2.42 438,000,000 59,030,245 5.580 2023-06-16
595 2023-06-19 10,455,897 132,200 2.39 438,000,000 58,030,228 5.550 2023-06-15
596 2023-06-16 10,323,697 140,200 2.36 438,000,000 55,851,201 5.410 2023-06-14
597 2023-06-15 10,183,497 131,700 2.32 438,000,000 59,369,788 5.830 2023-06-13
598 2023-06-14 10,051,797 103,300 2.29 438,000,000 54,480,740 5.420 2023-06-12
599 2023-06-13 9,948,497 105,300 2.27 438,000,000 53,622,399 5.390 2023-06-09
600 2023-06-12 9,843,197 130,700 2.25 438,000,000 54,925,039 5.580 2023-06-08
601 2023-06-09 9,712,497 26,900 2.22 438,000,000 56,429,608 5.810 2023-06-07
602 2023-06-08 9,685,597 7,900 2.21 438,000,000 57,145,022 5.900 2023-06-06
603 2023-06-07 9,677,697 422,300 2.21 438,000,000 58,743,621 6.070 2023-06-05
604 2023-06-06 9,255,397 499,700 2.11 438,000,000 66,268,643 7.160 2023-06-02
605 2023-06-05 8,755,697 172,600 2.00 438,000,000 42,465,130 4.850 2023-06-01
606 2023-06-02 8,583,097 183,700 1.96 438,000,000 38,280,613 4.460 2023-05-31
607 2023-06-01 8,399,397 106,200 1.92 438,000,000 43,088,907 5.130 2023-05-30
608 2023-05-31 8,293,197 -246,000 1.89 438,000,000 39,226,822 4.730 2023-05-29
609 2023-05-30 8,539,197 -23,700 1.95 438,000,000 42,012,849 4.920 2023-05-25
610 2023-05-29 8,562,897 -33,200 1.95 438,000,000 43,242,630 5.050 2023-05-24
611 2023-05-25 8,596,097 20,000 1.96 438,000,000 44,012,017 5.120 2023-05-23
612 2023-05-24 8,576,097 -10,900 1.96 438,000,000 44,166,900 5.150 2023-05-22
613 2023-05-23 8,586,997 -28,300 1.96 438,000,000 44,051,295 5.130 2023-05-19
614 2023-05-22 8,615,297 -17,500 1.97 438,000,000 45,747,227 5.310 2023-05-18
615 2023-05-19 8,632,797 38,100 1.97 438,000,000 45,149,528 5.230 2023-05-17
616 2023-05-18 8,594,697 39,100 1.96 438,000,000 48,302,197 5.620 2023-05-16
617 2023-05-17 8,555,597 -10,100 1.95 438,000,000 49,109,127 5.740 2023-05-15
618 2023-05-16 8,565,697 45,900 1.96 438,000,000 48,995,787 5.720 2023-05-12
619 2023-05-15 8,519,797 12,300 1.95 438,000,000 49,074,031 5.760 2023-05-11
620 2023-05-12 8,507,497 106,600 1.94 438,000,000 52,236,032 6.140 2023-05-10
621 2023-05-11 8,400,897 -91,700 1.92 438,000,000 48,557,185 5.780 2023-05-09
622 2023-05-10 8,492,597 -51,500 1.94 438,000,000 52,314,398 6.160 2023-05-08
623 2023-05-09 8,544,097 38,200 1.95 438,000,000 55,536,631 6.500 2023-05-05
624 2023-05-08 8,505,897 11,000 1.94 438,000,000 54,692,918 6.430 2023-05-04
625 2023-05-05 8,494,897 4,200 1.94 438,000,000 54,537,239 6.420 2023-05-03
626 2023-05-04 8,490,697 93,500 1.94 438,000,000 55,189,531 6.500 2023-05-02
627 2023-05-03 8,397,197 -8,300 1.92 438,000,000 57,604,771 6.860 2023-04-28
628 2023-05-02 8,405,497 -58,000 1.92 438,000,000 58,838,479 7.000 2023-04-27
629 2023-04-28 8,463,497 11,200 1.93 438,000,000 57,890,319 6.840 2023-04-26
630 2023-04-27 8,452,297 -10,800 1.93 438,000,000 58,489,895 6.920 2023-04-25
631 2023-04-26 8,463,097 43,700 1.93 438,000,000 61,188,191 7.230 2023-04-24
632 2023-04-25 8,419,397 -43,100 1.92 438,000,000 62,303,538 7.400 2023-04-21
633 2023-04-24 8,462,497 -101,900 1.93 438,000,000 64,822,727 7.660 2023-04-20
634 2023-04-21 8,564,397 30,600 1.96 438,000,000 68,772,108 8.030 2023-04-19
635 2023-04-20 8,533,797 37,900 1.95 438,000,000 68,526,390 8.030 2023-04-18
636 2023-04-19 8,495,897 34,900 1.94 438,000,000 66,352,956 7.810 2023-04-17
637 2023-04-18 8,460,997 -253,000 1.93 438,000,000 68,534,076 8.100 2023-04-14
638 2023-04-17 8,713,997 150,000 1.99 438,000,000 77,380,293 8.880 2023-04-13
639 2023-04-14 8,563,997 130,600 1.96 438,000,000 75,363,174 8.800 2023-04-12
640 2023-04-13 8,433,397 77,300 1.93 438,000,000 74,719,897 8.860 2023-04-11
641 2023-04-12 8,356,097 22,100 1.91 438,000,000 77,711,702 9.300 2023-04-06
642 2023-04-11 8,333,997 37,600 1.90 438,000,000 73,339,174 8.800 2023-04-04
643 2023-04-06 8,296,397 169,900 1.89 438,000,000 70,104,555 8.450 2023-04-03
644 2023-04-04 8,126,497 175,100 1.86 438,000,000 80,452,320 9.900 2023-03-31
645 2023-04-03 7,951,397 218,200 1.82 438,000,000 82,217,445 10.34 2023-03-30
646 2023-03-31 7,733,197 233,500 1.77 438,000,000 83,518,528 10.80 2023-03-29
647 2023-03-30 7,499,697 24,100 1.71 438,000,000 71,097,128 9.480 2023-03-28
648 2023-03-29 7,475,597 426,800 1.71 438,000,000 74,681,214 9.990 2023-03-27
649 2023-03-28 7,048,797 -55,566 1.61 438,000,000 68,796,259 9.760 2023-03-24
650 2023-03-27 7,104,363 61,292 1.62 438,000,000 78,147,993 11.00 2023-03-23
651 2023-03-24 7,043,071 -16,600 1.61 438,000,000 51,766,572 7.350 2023-03-22
652 2023-03-23 7,059,671 60,400 1.61 438,000,000 53,653,500 7.600 2023-03-21
653 2023-03-22 6,999,271 194,800 1.60 438,000,000 52,704,511 7.530 2023-03-20
654 2023-03-21 6,804,471 86,400 1.55 438,000,000 47,835,431 7.030 2023-03-17
655 2023-03-20 6,718,071 63,300 1.53 438,000,000 47,160,858 7.020 2023-03-16
656 2023-03-17 6,654,771 -44,000 1.52 438,000,000 65,216,756 9.800 2023-03-15
657 2023-03-16 6,698,771 -44,200 1.53 438,000,000 73,686,481 11.00 2023-03-14
658 2023-03-15 6,742,971 -87,600 1.54 438,000,000 70,261,758 10.42 2023-03-13
659 2023-03-14 6,830,571 67,700 1.56 438,000,000 74,726,447 10.94 2023-03-10
660 2023-03-13 6,762,871 843,400 1.54 438,000,000 77,096,729 11.40 2023-03-09
661 2023-03-10 5,919,471 -242,800 1.35 438,000,000 79,320,911 13.40 2023-03-08
662 2023-03-09 6,162,271 28,100 1.41 438,000,000 44,614,842 7.240 2023-03-07
663 2023-03-08 6,134,171 259,800 1.40 438,000,000 39,320,036 6.410 2023-03-06
664 2023-03-07 5,874,371 -228,500 1.34 438,000,000 34,365,070 5.850 2023-03-03
665 2023-03-06 6,102,871 500 1.39 438,000,000 23,557,082 3.860 2023-03-02
666 2023-03-03 6,102,371 10,800 1.39 438,000,000 23,189,010 3.800 2023-03-01
667 2023-03-02 6,091,571 -100 1.39 438,000,000 22,599,728 3.710 2023-02-28
668 2023-02-28 6,091,671 -6,100 1.39 438,000,000 23,026,516 3.780 2023-02-24
669 2023-02-27 6,097,771 -2,000 1.39 438,000,000 23,537,396 3.860 2023-02-23
670 2023-02-21 6,099,771 5,500 1.39 438,000,000 22,996,137 3.770 2023-02-17
671 2023-02-17 6,094,271 500 1.39 438,000,000 23,158,230 3.800 2023-02-15
672 2023-02-10 6,093,771 -1,000 1.39 438,000,000 23,643,831 3.880 2023-02-08
673 2023-02-09 6,094,771 20,000 1.39 438,000,000 23,282,025 3.820 2023-02-07
674 2023-02-08 6,074,771 -100 1.39 438,000,000 23,144,878 3.810 2023-02-06
675 2023-02-03 6,074,871 10,800 1.39 438,000,000 24,299,484 4.000 2023-02-01
676 2023-02-01 6,064,071 10,000 1.38 438,000,000 23,346,673 3.850 2023-01-30
677 2023-01-31 6,054,071 -32,200 1.38 438,000,000 24,095,203 3.980 2023-01-27
678 2023-01-30 6,086,271 -10,000 1.39 438,000,000 24,101,633 3.960 2023-01-26
679 2023-01-27 6,096,271 3,500 1.39 438,000,000 23,592,569 3.870 2023-01-20
680 2023-01-19 6,092,771 -22,600 1.39 438,000,000 23,883,662 3.920 2023-01-17
681 2023-01-17 6,115,371 -200 1.40 438,000,000 23,911,101 3.910 2023-01-13
682 2023-01-16 6,115,571 7,000 1.40 438,000,000 23,606,104 3.860 2023-01-12
683 2023-01-13 6,108,571 -300 1.39 438,000,000 23,273,656 3.810 2023-01-11
684 2023-01-12 6,108,871 -400 1.39 438,000,000 23,213,710 3.800 2023-01-10
685 2023-01-11 6,109,271 -100 1.39 438,000,000 23,520,693 3.850 2023-01-09
686 2023-01-10 6,109,371 -100 1.39 438,000,000 22,971,235 3.760 2023-01-06
687 2023-01-09 6,109,471 13,600 1.39 438,000,000 23,521,463 3.850 2023-01-05
688 2023-01-05 6,095,871 -19,500 1.39 438,000,000 22,737,599 3.730 2023-01-03
689 2023-01-03 6,115,371 -10,000 1.40 438,000,000 22,504,565 3.680 2022-12-29
690 2022-12-30 6,125,371 9,500 1.40 438,000,000 22,480,112 3.670 2022-12-28
691 2022-12-28 6,115,871 500 1.40 438,000,000 22,139,453 3.620 2022-12-22
692 2022-12-22 6,115,371 1,000 1.40 438,000,000 22,076,489 3.610 2022-12-20
693 2022-12-16 6,114,371 1,000 1.40 438,000,000 22,806,604 3.730 2022-12-14
694 2022-12-14 6,113,371 -12,000 1.40 438,000,000 22,619,473 3.700 2022-12-12
695 2022-12-12 6,125,371 1,000 1.40 438,000,000 23,153,902 3.780 2022-12-08
696 2022-12-09 6,124,371 10,000 1.40 438,000,000 22,660,173 3.700 2022-12-07
697 2022-12-07 6,114,371 4,300 1.40 438,000,000 23,112,322 3.780 2022-12-05
698 2022-12-05 6,110,071 6,000 1.39 438,000,000 23,157,169 3.790 2022-12-01
699 2022-12-02 6,104,071 6,000 1.39 438,000,000 22,829,226 3.740 2022-11-30
700 2022-11-30 6,098,071 800 1.39 438,000,000 22,379,921 3.670 2022-11-28
701 2022-11-28 6,097,271 -10,000 1.39 438,000,000 22,498,930 3.690 2022-11-24
702 2022-11-25 6,107,271 -1,000 1.39 438,000,000 22,657,975 3.710 2022-11-23
703 2022-11-22 6,108,271 79,700 1.39 438,000,000 23,700,091 3.880 2022-11-18
704 2022-11-21 6,028,571 -16,800 1.38 438,000,000 22,426,284 3.720 2022-11-17
705 2022-11-18 6,045,371 45,400 1.38 438,000,000 21,158,799 3.500 2022-11-16
706 2022-11-17 5,999,971 200 1.37 438,000,000 20,699,900 3.450 2022-11-15
707 2022-11-16 5,999,771 -5,400 1.37 438,000,000 19,619,251 3.270 2022-11-14
708 2022-11-15 6,005,171 -7,500 1.37 438,000,000 19,216,547 3.200 2022-11-11
709 2022-11-11 6,012,671 -6,900 1.37 438,000,000 19,240,547 3.200 2022-11-09
710 2022-11-10 6,019,571 -1,100 1.37 438,000,000 19,322,823 3.210 2022-11-08
711 2022-11-09 6,020,671 -9,000 1.37 438,000,000 19,506,974 3.240 2022-11-07
712 2022-11-08 6,029,671 -1,000 1.38 438,000,000 18,330,200 3.040 2022-11-04
713 2022-11-02 6,030,671 5,500 1.38 438,000,000 16,282,812 2.700 2022-10-31
714 2022-11-01 6,025,171 -800 1.38 438,000,000 17,412,744 2.890 2022-10-28
715 2022-10-27 6,025,971 10,400 1.38 438,000,000 16,450,901 2.730 2022-10-25
716 2022-10-26 6,015,571 -700 1.37 438,000,000 16,362,353 2.720 2022-10-24
717 2022-10-24 6,016,271 33,000 1.37 438,000,000 17,567,511 2.920 2022-10-20
718 2022-10-21 5,983,271 1,000 1.37 438,000,000 18,069,478 3.020 2022-10-19
719 2022-10-19 5,982,271 11,000 1.37 438,000,000 18,724,508 3.130 2022-10-17
720 2022-10-17 5,971,271 -9,000 1.36 438,000,000 19,287,205 3.230 2022-10-13
721 2022-10-14 5,980,271 1,000 1.37 438,000,000 19,914,302 3.330 2022-10-12
722 2022-10-13 5,979,271 2,000 1.37 438,000,000 20,628,485 3.450 2022-10-11
723 2022-10-12 5,977,271 10,000 1.36 438,000,000 20,741,130 3.470 2022-10-10
724 2022-10-07 5,967,271 7,000 1.36 438,000,000 21,720,866 3.640 2022-10-05
725 2022-10-05 5,960,271 13,600 1.36 438,000,000 20,741,743 3.480 2022-09-30
726 2022-10-03 5,946,671 -15,000 1.36 438,000,000 21,526,949 3.620 2022-09-29
727 2022-09-22 5,961,671 1,000 1.36 438,000,000 22,237,033 3.730 2022-09-20
728 2022-09-21 5,960,671 8,000 1.36 438,000,000 21,637,236 3.630 2022-09-19
729 2022-09-20 5,952,671 500 1.36 438,000,000 21,489,142 3.610 2022-09-16
730 2022-09-16 5,952,171 -5,700 1.36 438,000,000 23,808,684 4.000 2022-09-14
731 2022-09-13 5,957,871 -4,200 1.36 438,000,000 23,712,327 3.980 2022-09-08
732 2022-09-09 5,962,071 -5,500 1.36 438,000,000 23,729,043 3.980 2022-09-07
733 2022-09-08 5,967,571 -15,000 1.36 438,000,000 23,989,635 4.020 2022-09-06
734 2022-09-07 5,982,571 -9,900 1.37 438,000,000 24,289,238 4.060 2022-09-05
735 2022-09-06 5,992,471 -17,100 1.37 438,000,000 24,029,809 4.010 2022-09-02
736 2022-09-05 6,009,571 -21,500 1.37 438,000,000 24,038,284 4.000 2022-09-01
737 2022-08-31 6,031,071 -6,000 1.38 438,000,000 24,003,663 3.980 2022-08-29
738 2022-08-30 6,037,071 12,700 1.38 438,000,000 23,725,689 3.930 2022-08-26
739 2022-08-29 6,024,371 60,000 1.38 438,000,000 23,796,265 3.950 2022-08-25
740 2022-08-26 5,964,371 -53,100 1.36 438,000,000 22,604,966 3.790 2022-08-24
741 2022-08-25 6,017,471 -9,300 1.37 438,000,000 22,384,992 3.720 2022-08-23
742 2022-08-24 6,026,771 -21,300 1.38 438,000,000 22,419,588 3.720 2022-08-22
743 2022-08-23 6,048,071 -56,000 1.38 438,000,000 22,498,824 3.720 2022-08-19
744 2022-08-22 6,104,071 -39,700 1.39 438,000,000 22,951,307 3.760 2022-08-18
745 2022-08-19 6,143,771 -45,400 1.40 438,000,000 23,407,768 3.810 2022-08-17
746 2022-08-18 6,189,171 -6,800 1.41 438,000,000 23,395,066 3.780 2022-08-16
747 2022-08-17 6,195,971 -18,000 1.41 438,000,000 23,544,690 3.800 2022-08-15
748 2022-08-16 6,213,971 -44,000 1.42 438,000,000 23,488,810 3.780 2022-08-12
749 2022-08-15 6,257,971 -156,100 1.43 438,000,000 23,717,710 3.790 2022-08-11
750 2022-08-12 6,414,071 -4,600 1.46 438,000,000 24,373,470 3.800 2022-08-10
751 2022-08-11 6,418,671 -41,900 1.47 438,000,000 24,390,950 3.800 2022-08-09
752 2022-08-10 6,460,571 -23,000 1.48 438,000,000 24,614,776 3.810 2022-08-08
753 2022-08-08 6,483,571 -1,800 1.48 438,000,000 24,896,913 3.840 2022-08-04
754 2022-08-05 6,485,371 6,000 1.48 438,000,000 24,644,410 3.800 2022-08-03
755 2022-08-04 6,479,371 -17,600 1.48 438,000,000 24,362,435 3.760 2022-08-02
756 2022-08-03 6,496,971 -28,400 1.48 438,000,000 25,468,126 3.920 2022-08-01
757 2022-08-01 6,525,371 -41,500 1.49 438,000,000 25,905,723 3.970 2022-07-28
758 2022-07-29 6,566,871 -60,000 1.50 438,000,000 26,136,147 3.980 2022-07-27
759 2022-07-28 6,626,871 -172,300 1.51 438,000,000 26,838,828 4.050 2022-07-26
760 2022-07-27 6,799,171 -16,000 1.55 438,000,000 27,468,651 4.040 2022-07-25
761 2022-07-26 6,815,171 -39,300 1.56 438,000,000 27,465,139 4.030 2022-07-22
762 2022-07-25 6,854,471 -19,000 1.56 438,000,000 27,692,063 4.040 2022-07-21
763 2022-07-22 6,873,471 -6,100 1.57 438,000,000 27,837,558 4.050 2022-07-20
764 2022-07-21 6,879,571 -11,400 1.57 438,000,000 27,931,058 4.060 2022-07-19
765 2022-07-20 6,890,971 -36,100 1.57 438,000,000 28,252,981 4.100 2022-07-18
766 2022-07-19 6,927,071 -17,000 1.58 438,000,000 28,608,803 4.130 2022-07-15
767 2022-07-18 6,944,071 -29,200 1.59 438,000,000 29,095,657 4.190 2022-07-14
768 2022-07-15 6,973,271 -25,100 1.59 438,000,000 29,287,738 4.200 2022-07-13
769 2022-07-14 6,998,371 -70,200 1.60 438,000,000 29,673,093 4.240 2022-07-12
770 2022-07-13 7,068,571 -1,600 1.61 438,000,000 30,182,798 4.270 2022-07-11
771 2022-07-12 7,070,171 -14,000 1.61 438,000,000 30,331,034 4.290 2022-07-08
772 2022-07-08 7,084,171 -12,700 1.62 438,000,000 30,674,460 4.330 2022-07-06
773 2022-07-07 7,096,871 -18,500 1.62 438,000,000 30,587,514 4.310 2022-07-05
774 2022-07-06 7,115,371 -64,300 1.62 438,000,000 30,951,864 4.350 2022-07-04
775 2022-07-05 7,179,671 -65,000 1.64 438,000,000 30,944,382 4.310 2022-06-30
776 2022-07-04 7,244,671 -11,300 1.65 438,000,000 31,514,319 4.350 2022-06-29
777 2022-06-30 7,255,971 -3,600 1.66 438,000,000 31,345,795 4.320 2022-06-28
778 2022-06-29 7,259,571 7,300 1.66 438,000,000 31,361,347 4.320 2022-06-27
779 2022-06-28 7,252,271 -73,200 1.66 438,000,000 30,894,674 4.260 2022-06-24
780 2022-06-27 7,325,471 30,500 1.67 438,000,000 30,180,941 4.120 2022-06-23
781 2022-06-24 7,294,971 32,000 1.67 438,000,000 30,492,979 4.180 2022-06-22
782 2022-06-23 7,262,971 -6,300 1.66 438,000,000 31,448,664 4.330 2022-06-21
783 2022-06-22 7,269,271 18,500 1.66 438,000,000 31,475,943 4.330 2022-06-20
784 2022-06-21 7,250,771 -4,700 1.66 438,000,000 31,323,331 4.320 2022-06-17
785 2022-06-20 7,255,471 -12,700 1.66 438,000,000 31,778,963 4.380 2022-06-16
786 2022-06-17 7,268,171 -400 1.66 438,000,000 32,197,998 4.430 2022-06-15
787 2022-06-16 7,268,571 2,000 1.66 438,000,000 31,909,027 4.390 2022-06-14
788 2022-06-15 7,266,571 -45,200 1.66 438,000,000 32,190,910 4.430 2022-06-13
789 2022-06-14 7,311,771 -26,200 1.67 438,000,000 32,537,381 4.450 2022-06-10
790 2022-06-10 7,337,971 19,100 1.68 438,000,000 32,287,072 4.400 2022-06-08
791 2022-06-09 7,318,871 2,000 1.67 438,000,000 32,422,599 4.430 2022-06-07
792 2022-06-08 7,316,871 -22,000 1.67 438,000,000 32,413,739 4.430 2022-06-06
793 2022-06-07 7,338,871 -50,000 1.68 438,000,000 32,878,142 4.480 2022-06-02
794 2022-06-06 7,388,871 -28,500 1.69 438,000,000 33,176,031 4.490 2022-06-01
795 2022-06-02 7,417,371 -60,600 1.69 438,000,000 33,452,343 4.510 2022-05-31
796 2022-06-01 7,477,971 16,000 1.71 438,000,000 33,800,429 4.520 2022-05-30
797 2022-05-31 7,461,971 -10,500 1.70 438,000,000 33,578,870 4.500 2022-05-27
798 2022-05-30 7,472,471 4,000 1.71 438,000,000 33,850,294 4.530 2022-05-26
799 2022-05-27 7,468,471 28,300 1.71 438,000,000 33,234,696 4.450 2022-05-25
800 2022-05-26 7,440,171 -10,000 1.70 438,000,000 33,480,770 4.500 2022-05-24
801 2022-05-25 7,450,171 1,300 1.70 438,000,000 34,270,787 4.600 2022-05-23
802 2022-05-24 7,448,871 -2,000 1.70 438,000,000 34,637,250 4.650 2022-05-20
803 2022-05-23 7,450,871 -140,400 1.70 438,000,000 35,317,129 4.740 2022-05-19
804 2022-05-20 7,591,271 -3,100 1.73 438,000,000 36,134,450 4.760 2022-05-18
805 2022-05-19 7,594,371 -24,100 1.73 438,000,000 36,301,093 4.780 2022-05-17
806 2022-05-18 7,618,471 -19,700 1.74 438,000,000 36,340,107 4.770 2022-05-16
807 2022-05-17 7,638,171 -900 1.74 438,000,000 35,364,732 4.630 2022-05-13
808 2022-05-16 7,639,071 -13,600 1.74 438,000,000 35,445,289 4.640 2022-05-12
809 2022-05-13 7,652,671 -2,000 1.75 438,000,000 36,350,187 4.750 2022-05-11
810 2022-05-12 7,654,671 -68,400 1.75 438,000,000 35,594,220 4.650 2022-05-10
811 2022-05-11 7,723,071 20,000 1.76 438,000,000 35,989,511 4.660 2022-05-06
812 2022-05-10 7,703,071 -1,000 1.76 438,000,000 37,359,894 4.850 2022-05-05
813 2022-05-04 7,704,071 1,000 1.76 438,000,000 37,595,866 4.880 2022-04-29
814 2022-05-03 7,703,071 300 1.76 438,000,000 37,590,986 4.880 2022-04-28
815 2022-04-29 7,702,771 3,500 1.76 438,000,000 37,435,467 4.860 2022-04-27
816 2022-04-28 7,699,271 -2,000 1.76 438,000,000 38,111,391 4.950 2022-04-26
817 2022-04-27 7,701,271 -3,000 1.76 438,000,000 38,352,330 4.980 2022-04-25
818 2022-04-25 7,704,271 -17,300 1.76 438,000,000 38,598,398 5.010 2022-04-21
819 2022-04-22 7,721,571 -14,200 1.76 438,000,000 39,997,738 5.180 2022-04-20
820 2022-04-21 7,735,771 -38,600 1.77 438,000,000 39,143,001 5.060 2022-04-19
821 2022-04-20 7,774,371 8,000 1.77 438,000,000 39,571,548 5.090 2022-04-14
822 2022-04-19 7,766,371 -11,000 1.77 438,000,000 38,132,882 4.910 2022-04-13
823 2022-04-14 7,777,371 10,000 1.78 438,000,000 38,264,665 4.920 2022-04-12
824 2022-04-13 7,767,371 -12,100 1.77 438,000,000 38,681,508 4.980 2022-04-11
825 2022-04-12 7,779,471 -4,200 1.78 438,000,000 38,819,560 4.990 2022-04-08
826 2022-04-11 7,783,671 -49,600 1.78 438,000,000 37,361,621 4.800 2022-04-07
827 2022-04-07 7,833,271 -21,000 1.79 438,000,000 36,816,374 4.700 2022-04-04
828 2022-04-06 7,854,271 -10,000 1.79 438,000,000 35,579,848 4.530 2022-04-01
829 2022-04-04 7,864,271 5,000 1.80 438,000,000 35,389,220 4.500 2022-03-31
830 2022-04-01 7,859,271 29,900 1.79 438,000,000 36,388,425 4.630 2022-03-30
831 2022-03-31 7,829,371 63,800 1.79 438,000,000 33,196,533 4.240 2022-03-29
832 2022-03-30 7,765,571 -17,000 1.77 438,000,000 33,702,578 4.340 2022-03-28
833 2022-03-29 7,782,571 39,000 1.78 438,000,000 34,476,790 4.430 2022-03-25
834 2022-03-28 7,743,571 2,000 1.77 438,000,000 34,768,634 4.490 2022-03-24
835 2022-03-24 7,741,571 -1,700 1.77 438,000,000 35,998,305 4.650 2022-03-22
836 2022-03-21 7,743,271 -5,700 1.77 438,000,000 34,689,854 4.480 2022-03-17
837 2022-03-18 7,748,971 -32,300 1.77 438,000,000 33,785,514 4.360 2022-03-16
838 2022-03-17 7,781,271 42,400 1.78 438,000,000 32,681,338 4.200 2022-03-15
839 2022-03-16 7,738,871 -10,200 1.77 438,000,000 35,444,029 4.580 2022-03-14
840 2022-03-15 7,749,071 22,000 1.77 438,000,000 38,202,920 4.930 2022-03-11
841 2022-03-14 7,727,071 -1,600 1.76 438,000,000 38,326,272 4.960 2022-03-10
842 2022-03-11 7,728,671 900 1.76 438,000,000 36,943,047 4.780 2022-03-09
843 2022-03-10 7,727,771 -42,900 1.76 438,000,000 36,938,745 4.780 2022-03-08
844 2022-03-08 7,770,671 4,000 1.77 438,000,000 37,687,754 4.850 2022-03-04
845 2022-03-04 7,766,671 4,000 1.77 438,000,000 38,600,355 4.970 2022-03-02
846 2022-03-03 7,762,671 3,000 1.77 438,000,000 39,589,622 5.100 2022-03-01
847 2022-03-02 7,759,671 -5,000 1.77 438,000,000 39,574,322 5.100 2022-02-28
848 2022-03-01 7,764,671 -2,500 1.77 438,000,000 40,220,996 5.180 2022-02-25
849 2022-02-28 7,767,171 -12,000 1.77 438,000,000 40,544,633 5.220 2022-02-24
850 2022-02-25 7,779,171 10,900 1.78 438,000,000 42,629,857 5.480 2022-02-23
851 2022-02-24 7,768,271 2,000 1.77 438,000,000 42,414,760 5.460 2022-02-22
852 2022-02-23 7,766,271 -15,100 1.77 438,000,000 43,568,780 5.610 2022-02-21
853 2022-02-22 7,781,371 11,000 1.78 438,000,000 43,731,305 5.620 2022-02-18
854 2022-02-21 7,770,371 6,100 1.77 438,000,000 44,058,004 5.670 2022-02-17
855 2022-02-18 7,764,271 -33,000 1.77 438,000,000 43,324,632 5.580 2022-02-16
856 2022-02-17 7,797,271 3,000 1.78 438,000,000 42,261,209 5.420 2022-02-15
857 2022-02-16 7,794,271 -16,600 1.78 438,000,000 43,180,261 5.540 2022-02-14
858 2022-02-15 7,810,871 1,000 1.78 438,000,000 41,710,051 5.340 2022-02-11
859 2022-02-14 7,809,871 -65,200 1.78 438,000,000 42,563,797 5.450 2022-02-10
860 2022-02-11 7,875,071 3,300 1.80 438,000,000 41,501,624 5.270 2022-02-09
861 2022-02-10 7,871,771 -30,000 1.80 438,000,000 38,886,549 4.940 2022-02-08
862 2022-02-04 7,901,771 5,000 1.80 438,000,000 37,138,324 4.700 2022-01-27
863 2022-01-27 7,896,771 10,500 1.80 438,000,000 37,114,824 4.700 2022-01-25
864 2022-01-26 7,886,271 10,000 1.80 438,000,000 38,721,591 4.910 2022-01-24
865 2022-01-25 7,876,271 14,000 1.80 438,000,000 39,302,592 4.990 2022-01-21
866 2022-01-24 7,862,271 -20,600 1.80 438,000,000 39,389,978 5.010 2022-01-20
867 2022-01-21 7,882,871 -24,500 1.80 438,000,000 38,862,554 4.930 2022-01-19
868 2022-01-20 7,907,371 59,000 1.81 438,000,000 38,746,118 4.900 2022-01-18
869 2022-01-19 7,848,371 500 1.79 438,000,000 38,300,050 4.880 2022-01-17
870 2022-01-18 7,847,871 10,700 1.79 438,000,000 38,219,132 4.870 2022-01-14
871 2022-01-17 7,837,171 15,000 1.79 438,000,000 37,931,908 4.840 2022-01-13
872 2022-01-14 7,822,171 22,000 1.79 438,000,000 38,406,860 4.910 2022-01-12
873 2022-01-13 7,800,171 -9,000 1.78 438,000,000 37,986,833 4.870 2022-01-11
874 2022-01-12 7,809,171 -54,800 1.78 438,000,000 38,421,121 4.920 2022-01-10
875 2022-01-11 7,863,971 -1,200 1.80 438,000,000 36,724,745 4.670 2022-01-07
876 2022-01-10 7,865,171 -300 1.80 438,000,000 36,415,742 4.630 2022-01-06
877 2022-01-07 7,865,471 30,000 1.80 438,000,000 35,080,001 4.460 2022-01-05
878 2022-01-06 7,835,471 29,000 1.79 438,000,000 37,296,842 4.760 2022-01-04
879 2022-01-05 7,806,471 -11,000 1.78 438,000,000 37,627,190 4.820 2022-01-03
880 2022-01-04 7,817,471 30,500 1.78 438,000,000 37,367,511 4.780 2021-12-30
881 2022-01-03 7,786,971 -6,000 1.78 438,000,000 36,287,285 4.660 2021-12-29
882 2021-12-29 7,792,971 9,300 1.78 438,000,000 35,146,299 4.510 2021-12-23
883 2021-12-22 7,783,671 -16,000 1.78 438,000,000 34,248,152 4.400 2021-12-20
884 2021-12-21 7,799,671 300 1.78 438,000,000 34,318,552 4.400 2021-12-17
885 2021-12-17 7,799,371 12,000 1.78 438,000,000 34,863,188 4.470 2021-12-15
886 2021-12-16 7,787,371 10,800 1.78 438,000,000 34,498,054 4.430 2021-12-14
887 2021-12-14 7,776,571 -4,000 1.78 438,000,000 36,472,118 4.690 2021-12-10
888 2021-12-13 7,780,571 -6,000 1.78 438,000,000 36,490,878 4.690 2021-12-09
889 2021-12-10 7,786,571 5,000 1.78 438,000,000 36,207,555 4.650 2021-12-08
890 2021-12-09 7,781,571 9,300 1.78 438,000,000 34,705,807 4.460 2021-12-07
891 2021-12-08 7,772,271 24,200 1.77 438,000,000 33,653,933 4.330 2021-12-06
892 2021-12-07 7,748,071 5,000 1.77 438,000,000 35,486,165 4.580 2021-12-03
893 2021-12-06 7,743,071 115,400 1.77 438,000,000 35,618,127 4.600 2021-12-02
894 2021-12-03 7,627,671 138,900 1.74 438,000,000 35,087,287 4.600 2021-12-01
895 2021-12-02 7,488,771 26,700 1.71 438,000,000 33,474,806 4.470 2021-11-30
896 2021-12-01 7,462,071 78,400 1.70 438,000,000 34,250,906 4.590 2021-11-29
897 2021-11-30 7,383,671 407,600 1.69 438,000,000 34,555,580 4.680 2021-11-26
898 2021-11-29 6,976,071 27,700 1.59 438,000,000 33,903,705 4.860 2021-11-25
899 2021-11-26 6,948,371 101,500 1.59 438,000,000 34,394,436 4.950 2021-11-24
900 2021-11-25 6,846,871 129,100 1.56 438,000,000 34,508,230 5.040 2021-11-23
901 2021-11-24 6,717,771 210,900 1.53 438,000,000 34,059,099 5.070 2021-11-22
902 2021-11-23 6,506,871 48,000 1.49 438,000,000 33,965,867 5.220 2021-11-19
903 2021-11-22 6,458,871 15,400 1.47 438,000,000 34,490,371 5.340 2021-11-18
904 2021-11-19 6,443,471 39,400 1.47 438,000,000 34,279,266 5.320 2021-11-17
905 2021-11-18 6,404,071 30,500 1.46 438,000,000 35,094,309 5.480 2021-11-16
906 2021-11-17 6,373,571 13,100 1.46 438,000,000 36,520,562 5.730 2021-11-15
907 2021-11-16 6,360,471 33,100 1.45 438,000,000 37,335,965 5.870 2021-11-12
908 2021-11-15 6,327,371 2,800 1.44 438,000,000 38,596,963 6.100 2021-11-11
909 2021-11-12 6,324,571 11,000 1.44 438,000,000 38,326,900 6.060 2021-11-10
910 2021-11-11 6,313,571 33,300 1.44 438,000,000 38,386,512 6.080 2021-11-09
911 2021-11-10 6,280,271 5,300 1.43 438,000,000 37,053,599 5.900 2021-11-08
912 2021-11-09 6,274,971 4,700 1.43 438,000,000 36,206,583 5.770 2021-11-05
913 2021-11-08 6,270,271 2,100 1.43 438,000,000 36,367,572 5.800 2021-11-04
914 2021-11-05 6,268,171 12,900 1.43 438,000,000 36,480,755 5.820 2021-11-03
915 2021-11-04 6,255,271 5,800 1.43 438,000,000 36,906,099 5.900 2021-11-02
916 2021-11-03 6,249,471 2,000 1.43 438,000,000 37,496,826 6.000 2021-11-01
917 2021-11-02 6,247,471 1,000 1.43 438,000,000 37,672,250 6.030 2021-10-29
918 2021-10-28 6,246,471 -5,400 1.43 438,000,000 39,665,091 6.350 2021-10-26
919 2021-10-27 6,251,871 5,400 1.43 438,000,000 39,074,194 6.250 2021-10-25
920 2021-10-26 6,246,471 5,000 1.43 438,000,000 38,228,403 6.120 2021-10-22
921 2021-10-21 6,241,471 14,500 1.42 438,000,000 39,009,194 6.250 2021-10-19
922 2021-10-20 6,226,971 2,700 1.42 438,000,000 37,735,444 6.060 2021-10-18
923 2021-10-18 6,224,271 600 1.42 438,000,000 39,150,665 6.290 2021-10-12
924 2021-10-15 6,223,671 -2,000 1.42 438,000,000 39,209,127 6.300 2021-10-11
925 2021-10-12 6,225,671 -1,400 1.42 438,000,000 39,595,268 6.360 2021-10-08
926 2021-10-06 6,227,071 14,600 1.42 438,000,000 37,175,614 5.970 2021-10-04
927 2021-10-05 6,212,471 5,000 1.42 438,000,000 38,206,697 6.150 2021-09-30
928 2021-10-04 6,207,471 -8,600 1.42 438,000,000 38,734,619 6.240 2021-09-29
929 2021-09-29 6,216,071 800 1.42 438,000,000 38,539,640 6.200 2021-09-27
930 2021-09-27 6,215,271 1,000 1.42 438,000,000 39,529,124 6.360 2021-09-23
931 2021-09-24 6,214,271 18,000 1.42 438,000,000 38,093,481 6.130 2021-09-21
932 2021-09-23 6,196,271 25,500 1.41 438,000,000 39,098,470 6.310 2021-09-20
933 2021-09-21 6,170,771 -20,200 1.41 438,000,000 40,665,381 6.590 2021-09-17
934 2021-09-20 6,190,971 -600 1.41 438,000,000 41,169,957 6.650 2021-09-16
935 2021-09-17 6,191,571 -10,000 1.41 438,000,000 41,916,936 6.770 2021-09-15
936 2021-09-15 6,201,571 -13,000 1.42 438,000,000 42,418,746 6.840 2021-09-13
937 2021-09-13 6,214,571 3,600 1.42 438,000,000 41,202,606 6.630 2021-09-09
938 2021-09-10 6,210,971 -1,000 1.42 438,000,000 41,861,945 6.740 2021-09-08
939 2021-09-08 6,211,971 11,500 1.42 438,000,000 41,930,804 6.750 2021-09-06
940 2021-09-06 6,200,471 2,500 1.42 438,000,000 41,295,137 6.660 2021-09-02
941 2021-09-01 6,197,971 1,100 1.42 438,000,000 40,844,629 6.590 2021-08-30
942 2021-08-31 6,196,871 15,000 1.41 438,000,000 40,899,349 6.600 2021-08-27
943 2021-08-30 6,181,871 8,400 1.41 438,000,000 40,800,349 6.600 2021-08-26
944 2021-08-27 6,173,471 -26,400 1.41 438,000,000 43,522,971 7.050 2021-08-25
945 2021-08-26 6,199,871 -8,000 1.42 438,000,000 42,035,125 6.780 2021-08-24
946 2021-08-25 6,207,871 -3,000 1.42 438,000,000 42,151,444 6.790 2021-08-23
947 2021-08-24 6,210,871 12,700 1.42 438,000,000 42,917,119 6.910 2021-08-20
948 2021-08-23 6,198,171 -300 1.42 438,000,000 41,775,673 6.740 2021-08-19
949 2021-08-19 6,198,471 3,000 1.42 438,000,000 41,901,664 6.760 2021-08-17
950 2021-08-17 6,195,471 29,900 1.41 438,000,000 42,562,886 6.870 2021-08-13
951 2021-08-16 6,165,571 15,100 1.41 438,000,000 42,912,374 6.960 2021-08-12
952 2021-08-12 6,150,471 15,000 1.40 438,000,000 42,253,736 6.870 2021-08-10
953 2021-08-10 6,135,471 -3,000 1.40 438,000,000 41,475,784 6.760 2021-08-06
954 2021-08-09 6,138,471 19,700 1.40 438,000,000 41,741,603 6.800 2021-08-05
955 2021-08-06 6,118,771 -4,900 1.40 438,000,000 43,198,523 7.060 2021-08-04
956 2021-08-02 6,123,671 12,900 1.40 438,000,000 40,906,122 6.680 2021-07-29
957 2021-07-30 6,110,771 -1,200 1.40 438,000,000 40,086,658 6.560 2021-07-28
958 2021-07-29 6,111,971 14,900 1.40 438,000,000 40,033,410 6.550 2021-07-27
959 2021-07-28 6,097,071 17,000 1.39 438,000,000 40,789,405 6.690 2021-07-26
960 2021-07-27 6,080,071 -40,000 1.39 438,000,000 42,013,291 6.910 2021-07-23
961 2021-07-26 6,120,071 4,900 1.40 438,000,000 41,738,884 6.820 2021-07-22
962 2021-07-23 6,115,171 2,500 1.40 438,000,000 40,176,673 6.570 2021-07-21
963 2021-07-22 6,112,671 42,000 1.40 438,000,000 40,465,882 6.620 2021-07-20
964 2021-07-20 6,070,671 -1,100 1.39 438,000,000 42,494,697 7.000 2021-07-16
965 2021-07-16 6,071,771 50,000 1.39 438,000,000 41,955,938 6.910 2021-07-14
966 2021-07-15 6,021,771 -100 1.37 438,000,000 42,453,486 7.050 2021-07-13
967 2021-07-13 6,021,871 -10,000 1.37 438,000,000 42,213,316 7.010 2021-07-09
968 2021-07-12 6,031,871 27,300 1.38 438,000,000 42,765,965 7.090 2021-07-08
969 2021-07-09 6,004,571 18,000 1.37 438,000,000 42,872,637 7.140 2021-07-07
970 2021-07-08 5,986,571 35,500 1.37 438,000,000 43,103,311 7.200 2021-07-06
971 2021-07-07 5,951,071 -10,000 1.36 438,000,000 43,502,329 7.310 2021-07-05
972 2021-07-06 5,961,071 -13,900 1.36 438,000,000 44,111,925 7.400 2021-07-02
973 2021-07-05 5,974,971 70,900 1.36 438,000,000 44,214,785 7.400 2021-06-30
974 2021-07-02 5,904,071 138,400 1.35 438,000,000 44,870,940 7.600 2021-06-29
975 2021-06-29 5,765,671 12,700 1.32 438,000,000 44,280,353 7.680 2021-06-25
976 2021-06-28 5,752,971 20,000 1.31 438,000,000 44,240,347 7.690 2021-06-24
977 2021-06-25 5,732,971 39,600 1.31 438,000,000 44,143,877 7.700 2021-06-23
978 2021-06-23 5,693,371 9,400 1.30 438,000,000 43,383,487 7.620 2021-06-21
979 2021-06-22 5,683,971 2,400 1.30 438,000,000 43,880,256 7.720 2021-06-18
980 2021-06-18 5,681,571 -30,000 1.30 438,000,000 44,316,254 7.800 2021-06-16
981 2021-06-17 5,711,571 10,800 1.30 438,000,000 43,864,865 7.680 2021-06-15
982 2021-06-15 5,700,771 -10,000 1.30 438,000,000 44,637,037 7.830 2021-06-10
983 2021-06-10 5,710,771 -2,600 1.30 438,000,000 44,429,798 7.780 2021-06-08
984 2021-06-08 5,713,371 800 1.30 438,000,000 44,278,625 7.750 2021-06-04
985 2021-06-07 5,712,571 -50,000 1.30 438,000,000 44,500,928 7.790 2021-06-03
986 2021-06-03 5,762,571 -5,000 1.32 438,000,000 45,697,188 7.930 2021-06-01
987 2021-06-02 5,767,571 9,000 1.32 438,000,000 44,698,675 7.750 2021-05-31
988 2021-06-01 5,758,571 -186,700 1.31 438,000,000 44,744,097 7.770 2021-05-28
989 2021-05-31 5,945,271 36,100 1.36 438,000,000 47,562,168 8.000 2021-05-27
990 2021-05-28 5,909,171 16,900 1.35 438,000,000 46,800,634 7.920 2021-05-26
991 2021-05-26 5,892,271 18,400 1.35 438,000,000 45,193,719 7.670 2021-05-24
992 2021-05-25 5,873,871 8,600 1.34 438,000,000 45,992,410 7.830 2021-05-21
993 2021-05-21 5,865,271 39,000 1.34 438,000,000 45,866,419 7.820 2021-05-18
994 2021-05-20 5,826,271 20,200 1.33 438,000,000 45,270,126 7.770 2021-05-17
995 2021-05-18 5,806,071 9,400 1.33 438,000,000 45,577,657 7.850 2021-05-14
996 2021-05-17 5,796,671 -7,000 1.32 438,000,000 45,909,634 7.920 2021-05-13
997 2021-05-14 5,803,671 57,000 1.33 438,000,000 46,777,588 8.060 2021-05-12
998 2021-05-13 5,746,671 6,000 1.31 438,000,000 46,260,702 8.050 2021-05-11
999 2021-05-12 5,740,671 2,500 1.31 438,000,000 47,188,316 8.220 2021-05-10
1000 2021-05-11 5,738,171 5,000 1.31 438,000,000 46,651,330 8.130 2021-05-07
1001 2021-05-07 5,733,171 5,000 1.31 438,000,000 47,183,997 8.230 2021-05-05
1002 2021-05-06 5,728,171 43,700 1.31 438,000,000 48,059,355 8.390 2021-05-04
1003 2021-05-05 5,684,471 18,300 1.30 438,000,000 47,635,867 8.380 2021-05-03
1004 2021-05-04 5,666,171 -4,000 1.29 438,000,000 48,162,454 8.500 2021-04-30
1005 2021-05-03 5,670,171 15,400 1.29 438,000,000 48,536,664 8.560 2021-04-29
1006 2021-04-30 5,654,771 7,900 1.29 438,000,000 48,235,197 8.530 2021-04-28
1007 2021-04-29 5,646,871 19,400 1.29 438,000,000 49,410,121 8.750 2021-04-27
1008 2021-04-28 5,627,471 -165,600 1.28 438,000,000 48,171,152 8.560 2021-04-26
1009 2021-04-27 5,793,071 28,200 1.32 438,000,000 50,283,856 8.680 2021-04-23
1010 2021-04-26 5,764,871 35,700 1.32 438,000,000 51,595,595 8.950 2021-04-22
1011 2021-04-23 5,729,171 68,100 1.31 438,000,000 52,421,915 9.150 2021-04-21
1012 2021-04-22 5,661,071 -22,300 1.29 438,000,000 53,100,846 9.380 2021-04-20
1013 2021-04-21 5,683,371 12,500 1.30 438,000,000 53,935,191 9.490 2021-04-19
1014 2021-04-20 5,670,871 -120,500 1.29 438,000,000 53,362,896 9.410 2021-04-16
1015 2021-04-19 5,791,371 -1,600 1.32 438,000,000 52,701,476 9.100 2021-04-15
1016 2021-04-16 5,792,971 -1,300 1.32 438,000,000 52,716,036 9.100 2021-04-14
1017 2021-04-15 5,794,271 23,000 1.32 438,000,000 51,337,241 8.860 2021-04-13
1018 2021-04-14 5,771,271 20,200 1.32 438,000,000 50,787,185 8.800 2021-04-12
1019 2021-04-13 5,751,071 -35,500 1.31 438,000,000 50,609,425 8.800 2021-04-09
1020 2021-04-12 5,786,571 51,000 1.32 438,000,000 50,921,825 8.800 2021-04-08
1021 2021-04-09 5,735,571 38,600 1.31 438,000,000 49,268,555 8.590 2021-04-07
1022 2021-04-08 5,696,971 5,000 1.30 438,000,000 47,284,859 8.300 2021-04-01
1023 2021-04-07 5,691,971 -1,300 1.30 438,000,000 46,048,045 8.090 2021-03-31
1024 2021-04-01 5,693,271 -8,700 1.30 438,000,000 47,538,813 8.350 2021-03-30
1025 2021-03-30 5,701,971 -500 1.30 438,000,000 48,010,596 8.420 2021-03-26
1026 2021-03-29 5,702,471 -6,400 1.30 438,000,000 45,049,521 7.900 2021-03-25
1027 2021-03-26 5,708,871 12,000 1.30 438,000,000 46,869,831 8.210 2021-03-24
1028 2021-03-25 5,696,871 -1,000 1.30 438,000,000 49,562,778 8.700 2021-03-23
1029 2021-03-22 5,697,871 600 1.30 438,000,000 50,426,158 8.850 2021-03-18
1030 2021-03-19 5,697,271 1,500 1.30 438,000,000 50,534,794 8.870 2021-03-17
1031 2021-03-18 5,695,771 -20,000 1.30 438,000,000 50,350,616 8.840 2021-03-16
1032 2021-03-17 5,715,771 -130,000 1.30 438,000,000 49,727,208 8.700 2021-03-15
1033 2021-03-16 5,845,771 -20,500 1.33 438,000,000 51,033,581 8.730 2021-03-12
1034 2021-03-15 5,866,271 -200 1.34 438,000,000 51,975,161 8.860 2021-03-11
1035 2021-03-12 5,866,471 1,300 1.34 438,000,000 51,624,945 8.800 2021-03-10
1036 2021-03-11 5,865,171 -14,600 1.34 438,000,000 51,730,808 8.820 2021-03-09
1037 2021-03-10 5,879,771 -2,400 1.34 438,000,000 51,741,985 8.800 2021-03-08
1038 2021-03-09 5,882,171 -12,800 1.34 438,000,000 51,704,283 8.790 2021-03-05
1039 2021-03-05 5,894,971 4,300 1.35 438,000,000 53,231,588 9.030 2021-03-03
1040 2021-03-04 5,890,671 2,000 1.34 438,000,000 53,840,733 9.140 2021-03-02
1041 2021-03-03 5,888,671 -33,900 1.34 438,000,000 54,352,433 9.230 2021-03-01
1042 2021-03-02 5,922,571 -14,500 1.35 438,000,000 54,073,073 9.130 2021-02-26
1043 2021-03-01 5,937,071 -20,800 1.36 438,000,000 55,036,648 9.270 2021-02-25
1044 2021-02-26 5,957,871 -12,300 1.36 438,000,000 54,991,149 9.230 2021-02-24
1045 2021-02-25 5,970,171 38,100 1.36 438,000,000 56,418,116 9.450 2021-02-23
1046 2021-02-24 5,932,071 -62,900 1.35 438,000,000 56,710,599 9.560 2021-02-22
1047 2021-02-23 5,994,971 -34,100 1.37 438,000,000 56,352,727 9.400 2021-02-19
1048 2021-02-22 6,029,071 -37,000 1.38 438,000,000 57,035,012 9.460 2021-02-18
1049 2021-02-19 6,066,071 -61,500 1.38 438,000,000 56,414,460 9.300 2021-02-17
1050 2021-02-18 6,127,571 87,300 1.40 438,000,000 57,660,443 9.410 2021-02-16
1051 2021-02-17 6,040,271 39,500 1.38 438,000,000 48,503,376 8.030 2021-02-10
1052 2021-02-16 6,000,771 -18,000 1.37 438,000,000 48,006,168 8.000 2021-02-09
1053 2021-02-10 6,018,771 -7,700 1.37 438,000,000 48,029,793 7.980 2021-02-08
1054 2021-02-08 6,026,471 -14,000 1.38 438,000,000 47,609,121 7.900 2021-02-04
1055 2021-02-05 6,040,471 -2,000 1.38 438,000,000 47,478,102 7.860 2021-02-03
1056 2021-02-04 6,042,471 15,000 1.38 438,000,000 46,587,451 7.710 2021-02-02
1057 2021-02-03 6,027,471 -3,000 1.38 438,000,000 47,014,274 7.800 2021-02-01
1058 2021-02-02 6,030,471 -2,200 1.38 438,000,000 45,349,142 7.520 2021-01-29
1059 2021-02-01 6,032,671 -11,000 1.38 438,000,000 47,597,774 7.890 2021-01-28
1060 2021-01-29 6,043,671 2,000 1.38 438,000,000 47,745,001 7.900 2021-01-27
1061 2021-01-28 6,041,671 34,500 1.38 438,000,000 47,729,201 7.900 2021-01-26
1062 2021-01-27 6,007,171 31,500 1.37 438,000,000 48,057,368 8.000 2021-01-25
1063 2021-01-26 5,975,671 -4,200 1.36 438,000,000 48,104,152 8.050 2021-01-22
1064 2021-01-25 5,979,871 -6,700 1.37 438,000,000 47,240,981 7.900 2021-01-21
1065 2021-01-19 5,986,571 -200 1.37 438,000,000 47,174,179 7.880 2021-01-15
1066 2021-01-15 5,986,771 17,900 1.37 438,000,000 46,038,269 7.690 2021-01-13
1067 2021-01-14 5,968,871 10,300 1.36 438,000,000 47,094,392 7.890 2021-01-12
1068 2021-01-13 5,958,571 5,000 1.36 438,000,000 47,549,397 7.980 2021-01-11
1069 2021-01-11 5,953,571 1,200 1.36 438,000,000 48,462,068 8.140 2021-01-07
1070 2021-01-08 5,952,371 188,800 1.36 438,000,000 48,928,490 8.220 2021-01-06
1071 2021-01-06 5,763,571 -1,300 1.32 438,000,000 46,396,747 8.050 2021-01-04
1072 2021-01-05 5,764,871 2,000 1.32 438,000,000 46,003,671 7.980 2020-12-30
1073 2021-01-04 5,762,871 -7,600 1.32 438,000,000 46,506,369 8.070 2020-12-29
1074 2020-12-30 5,770,471 -1,000 1.32 438,000,000 45,009,674 7.800 2020-12-28
1075 2020-12-29 5,771,471 14,300 1.32 438,000,000 45,017,474 7.800 2020-12-23
1076 2020-12-28 5,757,171 -2,100 1.31 438,000,000 45,654,366 7.930 2020-12-22
1077 2020-12-23 5,759,271 -4,000 1.31 438,000,000 46,765,281 8.120 2020-12-21
1078 2020-12-22 5,763,271 5,000 1.32 438,000,000 46,682,495 8.100 2020-12-18
1079 2020-12-18 5,758,271 40,000 1.31 438,000,000 47,217,822 8.200 2020-12-16
1080 2020-12-17 5,718,271 -8,000 1.31 438,000,000 47,347,284 8.280 2020-12-15
1081 2020-12-16 5,726,271 -12,000 1.31 438,000,000 46,325,532 8.090 2020-12-14
1082 2020-12-15 5,738,271 -5,800 1.31 438,000,000 46,078,316 8.030 2020-12-11
1083 2020-12-14 5,744,071 -6,000 1.31 438,000,000 46,010,009 8.010 2020-12-10
1084 2020-12-11 5,750,071 -25,000 1.31 438,000,000 46,460,574 8.080 2020-12-09
1085 2020-12-10 5,775,071 -10,400 1.32 438,000,000 46,316,069 8.020 2020-12-08
1086 2020-12-09 5,785,471 -1,000 1.32 438,000,000 45,705,221 7.900 2020-12-07
1087 2020-12-07 5,786,471 14,700 1.32 438,000,000 45,597,391 7.880 2020-12-03
1088 2020-12-04 5,771,771 15,500 1.32 438,000,000 45,596,991 7.900 2020-12-02
1089 2020-12-03 5,756,271 -1,500 1.31 438,000,000 46,856,046 8.140 2020-12-01
1090 2020-12-02 5,757,771 14,200 1.31 438,000,000 45,716,702 7.940 2020-11-30
1091 2020-12-01 5,743,571 100 1.31 438,000,000 45,603,954 7.940 2020-11-27
1092 2020-11-30 5,743,471 -3,000 1.31 438,000,000 45,947,768 8.000 2020-11-26
1093 2020-11-27 5,746,471 -17,800 1.31 438,000,000 44,420,221 7.730 2020-11-25
1094 2020-11-26 5,764,271 300 1.32 438,000,000 43,404,961 7.530 2020-11-24
1095 2020-11-25 5,763,971 -2,700 1.32 438,000,000 43,056,863 7.470 2020-11-23
1096 2020-11-24 5,766,671 -3,200 1.32 438,000,000 41,001,031 7.110 2020-11-20
1097 2020-11-23 5,769,871 14,000 1.32 438,000,000 42,120,058 7.300 2020-11-19
1098 2020-11-18 5,755,871 93,000 1.31 438,000,000 42,708,563 7.420 2020-11-16
1099 2020-11-17 5,662,871 -18,500 1.29 438,000,000 41,169,072 7.270 2020-11-13
1100 2020-11-16 5,681,371 -22,700 1.30 438,000,000 40,621,803 7.150 2020-11-12
1101 2020-11-13 5,704,071 4,000 1.30 438,000,000 40,498,904 7.100 2020-11-11
1102 2020-11-12 5,700,071 -56,700 1.30 438,000,000 41,268,514 7.240 2020-11-10
1103 2020-11-11 5,756,771 -34,100 1.31 438,000,000 41,621,454 7.230 2020-11-09
1104 2020-11-10 5,790,871 120,300 1.32 438,000,000 39,204,197 6.770 2020-11-06
1105 2020-11-09 5,670,571 -8,200 1.29 438,000,000 36,121,537 6.370 2020-11-05
1106 2020-11-06 5,678,771 -3,700 1.30 438,000,000 34,526,928 6.080 2020-11-04
1107 2020-11-05 5,682,471 13,400 1.30 438,000,000 35,231,320 6.200 2020-11-03
1108 2020-11-04 5,669,071 19,000 1.29 438,000,000 36,168,673 6.380 2020-11-02
1109 2020-11-03 5,650,071 102,000 1.29 438,000,000 35,143,442 6.220 2020-10-30
1110 2020-11-02 5,548,071 -9,100 1.27 438,000,000 35,452,174 6.390 2020-10-29
1111 2020-10-30 5,557,171 19,900 1.27 438,000,000 36,177,183 6.510 2020-10-28
1112 2020-10-29 5,537,271 1,200 1.26 438,000,000 36,324,498 6.560 2020-10-27
1113 2020-10-28 5,536,071 10,900 1.26 438,000,000 36,205,904 6.540 2020-10-23
1114 2020-10-27 5,525,171 -700 1.26 438,000,000 36,300,373 6.570 2020-10-22
1115 2020-10-23 5,525,871 14,000 1.26 438,000,000 36,249,714 6.560 2020-10-21
1116 2020-10-22 5,511,871 12,700 1.26 438,000,000 36,488,586 6.620 2020-10-20
1117 2020-10-21 5,499,171 -1,500 1.26 438,000,000 36,954,429 6.720 2020-10-19
1118 2020-10-19 5,500,671 -9,000 1.26 438,000,000 37,459,570 6.810 2020-10-15
1119 2020-10-16 5,509,671 -3,800 1.26 438,000,000 38,622,794 7.010 2020-10-14
1120 2020-10-15 5,513,471 300 1.26 438,000,000 39,255,914 7.120 2020-10-12
1121 2020-10-12 5,513,171 1,000 1.26 438,000,000 37,765,221 6.850 2020-10-08
1122 2020-10-09 5,512,171 -800 1.26 438,000,000 36,766,181 6.670 2020-10-07
1123 2020-10-08 5,512,971 1,200 1.26 438,000,000 36,992,035 6.710 2020-10-06
1124 2020-10-07 5,511,771 5,000 1.26 438,000,000 36,267,453 6.580 2020-10-05
1125 2020-10-06 5,506,771 16,500 1.26 438,000,000 37,115,637 6.740 2020-09-30
1126 2020-10-05 5,490,271 -100 1.25 438,000,000 38,376,994 6.990 2020-09-29
1127 2020-09-29 5,490,371 -10,900 1.25 438,000,000 39,036,538 7.110 2020-09-25
1128 2020-09-28 5,501,271 -27,500 1.26 438,000,000 38,233,833 6.950 2020-09-24
1129 2020-09-25 5,528,771 1,000 1.26 438,000,000 38,977,836 7.050 2020-09-23
1130 2020-09-24 5,527,771 2,000 1.26 438,000,000 40,186,895 7.270 2020-09-22
1131 2020-09-23 5,525,771 -1,000 1.26 438,000,000 40,117,097 7.260 2020-09-21
1132 2020-09-22 5,526,771 26,000 1.26 438,000,000 41,395,515 7.490 2020-09-18
1133 2020-09-21 5,500,771 28,000 1.26 438,000,000 39,715,567 7.220 2020-09-17
1134 2020-09-18 5,472,771 24,400 1.25 438,000,000 40,662,689 7.430 2020-09-16
1135 2020-09-17 5,448,371 137,500 1.24 438,000,000 39,337,239 7.220 2020-09-15
1136 2020-09-16 5,310,871 700 1.21 438,000,000 41,955,881 7.900 2020-09-14
1137 2020-09-15 5,310,171 8,500 1.21 438,000,000 41,897,249 7.890 2020-09-11
1138 2020-09-14 5,301,671 3,200 1.21 438,000,000 42,519,401 8.020 2020-09-10
1139 2020-09-11 5,298,471 1,800 1.21 438,000,000 42,546,722 8.030 2020-09-09
1140 2020-09-10 5,296,671 6,800 1.21 438,000,000 42,797,102 8.080 2020-09-08
1141 2020-09-09 5,289,871 11,500 1.21 438,000,000 42,371,867 8.010 2020-09-07
1142 2020-09-08 5,278,371 -1,900 1.21 438,000,000 43,229,858 8.190 2020-09-04
1143 2020-09-07 5,280,271 -28,000 1.21 438,000,000 44,090,263 8.350 2020-09-03
1144 2020-09-04 5,308,271 104,400 1.21 438,000,000 44,589,476 8.400 2020-09-02
1145 2020-09-03 5,203,871 20,000 1.19 438,000,000 44,284,942 8.510 2020-09-01
1146 2020-09-01 5,183,871 11,300 1.18 438,000,000 44,322,097 8.550 2020-08-28
1147 2020-08-31 5,172,571 -109,100 1.18 438,000,000 44,018,579 8.510 2020-08-27
1148 2020-08-28 5,281,671 -500 1.21 438,000,000 47,218,139 8.940 2020-08-26
1149 2020-08-27 5,282,171 -5,000 1.21 438,000,000 47,222,609 8.940 2020-08-25
1150 2020-08-26 5,287,171 2,000 1.21 438,000,000 47,161,565 8.920 2020-08-24
1151 2020-08-25 5,285,171 -2,900 1.21 438,000,000 47,619,391 9.010 2020-08-21
1152 2020-08-24 5,288,071 72,000 1.21 438,000,000 48,438,730 9.160 2020-08-20
1153 2020-08-21 5,216,071 -4,600 1.19 438,000,000 47,883,532 9.180 2020-08-19
1154 2020-08-20 5,220,671 5,200 1.19 438,000,000 47,455,899 9.090 2020-08-18
1155 2020-08-19 5,215,471 5,600 1.19 438,000,000 46,417,692 8.900 2020-08-17
1156 2020-08-18 5,209,871 2,000 1.19 438,000,000 46,263,654 8.880 2020-08-14
1157 2020-08-17 5,207,871 -200 1.19 438,000,000 48,016,571 9.220 2020-08-13
1158 2020-08-14 5,208,071 4,000 1.19 438,000,000 47,341,365 9.090 2020-08-12
1159 2020-08-13 5,204,071 -700 1.19 438,000,000 45,795,825 8.800 2020-08-11
1160 2020-08-12 5,204,771 -7,300 1.19 438,000,000 45,906,080 8.820 2020-08-10
1161 2020-08-11 5,212,071 111,700 1.19 438,000,000 47,586,208 9.130 2020-08-07
1162 2020-08-10 5,100,371 21,000 1.16 438,000,000 47,433,450 9.300 2020-08-06
1163 2020-08-07 5,079,371 16,300 1.16 438,000,000 47,238,150 9.300 2020-08-05
1164 2020-08-06 5,063,071 2,100 1.16 438,000,000 46,681,515 9.220 2020-08-04
1165 2020-08-05 5,060,971 -44,600 1.16 438,000,000 47,522,518 9.390 2020-08-03
1166 2020-07-30 5,105,571 3,000 1.17 438,000,000 46,767,030 9.160 2020-07-28
1167 2020-07-29 5,102,571 -800 1.16 438,000,000 47,913,142 9.390 2020-07-27
1168 2020-07-28 5,103,371 -6,200 1.17 438,000,000 46,032,406 9.020 2020-07-24
1169 2020-07-24 5,109,571 -2,000 1.17 438,000,000 46,803,670 9.160 2020-07-22
1170 2020-07-23 5,111,571 4,600 1.17 438,000,000 47,844,305 9.360 2020-07-21
1171 2020-07-22 5,106,971 100 1.17 438,000,000 47,137,342 9.230 2020-07-20
1172 2020-07-21 5,106,871 -3,000 1.17 438,000,000 47,596,038 9.320 2020-07-17
1173 2020-07-20 5,109,871 -6,500 1.17 438,000,000 46,857,517 9.170 2020-07-16
1174 2020-07-17 5,116,371 -3,500 1.17 438,000,000 47,121,777 9.210 2020-07-15
1175 2020-07-16 5,119,871 5,000 1.17 438,000,000 47,410,005 9.260 2020-07-14
1176 2020-07-15 5,114,871 -500 1.17 438,000,000 46,954,516 9.180 2020-07-13
1177 2020-07-14 5,115,371 -300 1.17 438,000,000 47,112,567 9.210 2020-07-10
1178 2020-07-13 5,115,671 -700 1.17 438,000,000 47,575,740 9.300 2020-07-09
1179 2020-07-10 5,116,371 -3,000 1.17 438,000,000 47,633,414 9.310 2020-07-08
1180 2020-07-09 5,119,371 -4,100 1.17 438,000,000 48,019,700 9.380 2020-07-07
1181 2020-07-08 5,123,471 12,300 1.17 438,000,000 48,006,923 9.370 2020-07-06
1182 2020-07-07 5,111,171 5,500 1.17 438,000,000 47,227,220 9.240 2020-07-03
1183 2020-07-06 5,105,671 174,000 1.17 438,000,000 47,942,251 9.390 2020-07-02
1184 2020-07-02 4,931,671 12,000 1.13 438,000,000 44,385,039 9.000 2020-06-29
1185 2020-06-29 4,919,671 77,400 1.12 438,000,000 43,440,695 8.830 2020-06-24
1186 2020-06-26 4,842,271 18,200 1.11 438,000,000 42,854,098 8.850 2020-06-23
1187 2020-06-24 4,824,071 200 1.10 438,000,000 42,934,232 8.900 2020-06-22
1188 2020-06-23 4,823,871 1,000 1.10 438,000,000 43,221,884 8.960 2020-06-19
1189 2020-06-22 4,822,871 6,200 1.10 438,000,000 44,370,413 9.200 2020-06-18
1190 2020-06-16 4,816,671 6,000 1.10 438,000,000 45,373,041 9.420 2020-06-12
1191 2020-06-15 4,810,671 2,000 1.10 438,000,000 46,519,189 9.670 2020-06-11
1192 2020-06-10 4,808,671 -12,000 1.10 438,000,000 48,375,230 10.06 2020-06-08
1193 2020-06-08 4,820,671 93,000 1.10 438,000,000 47,049,749 9.760 2020-06-04
1194 2020-06-04 4,727,671 -1,000 1.08 438,000,000 47,087,603 9.960 2020-06-02
1195 2020-06-03 4,728,671 10,500 1.08 438,000,000 47,050,276 9.950 2020-06-01
1196 2020-06-02 4,718,171 -200 1.08 438,000,000 46,521,166 9.860 2020-05-29
1197 2020-06-01 4,718,371 1,200 1.08 438,000,000 46,240,036 9.800 2020-05-28
1198 2020-05-29 4,717,171 -3,400 1.08 438,000,000 47,266,053 10.02 2020-05-27
1199 2020-05-28 4,720,571 -10,600 1.08 438,000,000 48,433,058 10.26 2020-05-26
1200 2020-05-27 4,731,171 -10,000 1.08 438,000,000 46,743,969 9.880 2020-05-25
1201 2020-05-26 4,741,171 -23,500 1.08 438,000,000 47,791,004 10.08 2020-05-22
1202 2020-05-22 4,764,671 -1,400 1.09 438,000,000 48,599,644 10.20 2020-05-20
1203 2020-05-21 4,766,071 1,500 1.09 438,000,000 49,090,531 10.30 2020-05-19
1204 2020-05-19 4,764,571 17,000 1.09 438,000,000 48,693,916 10.22 2020-05-15
1205 2020-05-15 4,747,571 -3,000 1.08 438,000,000 49,089,884 10.34 2020-05-13
1206 2020-05-14 4,750,571 2,000 1.08 438,000,000 49,880,996 10.50 2020-05-12
1207 2020-05-13 4,748,571 -11,400 1.08 438,000,000 49,859,996 10.50 2020-05-11
1208 2020-05-12 4,759,971 -400 1.09 438,000,000 49,789,297 10.46 2020-05-08
1209 2020-05-11 4,760,371 -200 1.09 438,000,000 49,412,651 10.38 2020-05-07
1210 2020-05-08 4,760,571 400 1.09 438,000,000 48,748,247 10.24 2020-05-06
1211 2020-05-07 4,760,171 1,100 1.09 438,000,000 48,648,948 10.22 2020-05-05
1212 2020-05-06 4,759,071 4,700 1.09 438,000,000 47,685,891 10.02 2020-05-04
1213 2020-05-05 4,754,371 16,000 1.09 438,000,000 50,871,770 10.70 2020-04-29
1214 2020-05-04 4,738,371 -1,000 1.08 438,000,000 52,311,616 11.04 2020-04-28
1215 2020-04-29 4,739,371 1,000 1.08 438,000,000 50,237,333 10.60 2020-04-27
1216 2020-04-28 4,738,371 -1,000 1.08 438,000,000 50,416,267 10.64 2020-04-24
1217 2020-04-23 4,739,371 -200 1.08 438,000,000 49,952,970 10.54 2020-04-21
1218 2020-04-22 4,739,571 -2,000 1.08 438,000,000 50,808,201 10.72 2020-04-20
1219 2020-04-21 4,741,571 -13,100 1.08 438,000,000 50,545,147 10.66 2020-04-17
1220 2020-04-20 4,754,671 -20,000 1.09 438,000,000 49,353,485 10.38 2020-04-16
1221 2020-04-17 4,774,671 -12,900 1.09 438,000,000 48,319,671 10.12 2020-04-15
1222 2020-04-14 4,787,571 -6,000 1.09 438,000,000 47,444,829 9.910 2020-04-08
1223 2020-04-09 4,793,571 -11,200 1.09 438,000,000 46,162,089 9.630 2020-04-07
1224 2020-04-08 4,804,771 -12,300 1.10 438,000,000 46,317,992 9.640 2020-04-06
1225 2020-04-07 4,817,071 -6,900 1.10 438,000,000 44,076,200 9.150 2020-04-03
1226 2020-04-06 4,823,971 -26,800 1.10 438,000,000 44,911,170 9.310 2020-04-02
1227 2020-04-03 4,850,771 -200 1.11 438,000,000 45,742,771 9.430 2020-04-01
1228 2020-04-02 4,850,971 -7,200 1.11 438,000,000 46,811,870 9.650 2020-03-31
1229 2020-04-01 4,858,171 -21,400 1.11 438,000,000 46,978,514 9.670 2020-03-30
1230 2020-03-31 4,879,571 -24,800 1.11 438,000,000 47,819,796 9.800 2020-03-27
1231 2020-03-30 4,904,371 19,900 1.12 438,000,000 45,365,432 9.250 2020-03-26
1232 2020-03-27 4,884,471 -84,132 1.12 438,000,000 44,009,084 9.010 2020-03-25
1233 2020-03-26 4,968,603 -700 1.13 438,000,000 41,736,265 8.400 2020-03-24
1234 2020-03-25 4,969,303 -1,700 1.13 438,000,000 40,251,354 8.100 2020-03-23
1235 2020-03-24 4,971,003 23,900 1.13 438,000,000 41,806,135 8.410 2020-03-20
1236 2020-03-23 4,947,103 -6,000 1.13 438,000,000 45,167,050 9.130 2020-03-19
1237 2020-03-20 4,953,103 2,400 1.13 438,000,000 47,252,603 9.540 2020-03-18
1238 2020-03-19 4,950,703 -1,700 1.13 438,000,000 48,665,410 9.830 2020-03-17
1239 2020-03-18 4,952,403 800 1.13 438,000,000 46,948,780 9.480 2020-03-16
1240 2020-03-17 4,951,603 18,100 1.13 438,000,000 48,129,581 9.720 2020-03-13
1241 2020-03-16 4,933,503 -15,000 1.13 438,000,000 49,729,710 10.08 2020-03-12
1242 2020-03-13 4,948,503 4,000 1.13 438,000,000 51,662,371 10.44 2020-03-11
1243 2020-03-12 4,944,503 -3,300 1.13 438,000,000 53,103,962 10.74 2020-03-10
1244 2020-03-11 4,947,803 29,600 1.13 438,000,000 53,436,272 10.80 2020-03-09
1245 2020-03-10 4,918,203 500 1.12 438,000,000 55,083,874 11.20 2020-03-06
1246 2020-03-09 4,917,703 7,800 1.12 438,000,000 55,570,044 11.30 2020-03-05
1247 2020-03-06 4,909,903 -6,500 1.12 438,000,000 54,892,716 11.18 2020-03-04
1248 2020-03-04 4,916,403 5,000 1.12 438,000,000 55,063,714 11.20 2020-03-02
1249 2020-03-03 4,911,403 127,500 1.12 438,000,000 54,221,889 11.04 2020-02-28
1250 2020-03-02 4,783,903 3,000 1.09 438,000,000 55,971,665 11.70 2020-02-27
1251 2020-02-28 4,780,903 66,100 1.09 438,000,000 54,789,148 11.46 2020-02-26
1252 2020-02-27 4,714,803 -200 1.08 438,000,000 54,974,603 11.66 2020-02-25
1253 2020-02-26 4,715,003 -300 1.08 438,000,000 55,165,535 11.70 2020-02-24
1254 2020-02-25 4,715,303 -6,000 1.08 438,000,000 55,640,575 11.80 2020-02-21
1255 2020-02-24 4,721,303 -400 1.08 438,000,000 56,372,358 11.94 2020-02-20
1256 2020-02-20 4,721,703 3,400 1.08 438,000,000 55,716,095 11.80 2020-02-18
1257 2020-02-19 4,718,303 -30,200 1.08 438,000,000 56,053,440 11.88 2020-02-17
1258 2020-02-18 4,748,503 -16,000 1.08 438,000,000 56,602,156 11.92 2020-02-14
1259 2020-02-17 4,764,503 400 1.09 438,000,000 58,317,517 12.24 2020-02-13
1260 2020-02-14 4,764,103 37,500 1.09 438,000,000 57,550,364 12.08 2020-02-12
1261 2020-02-13 4,726,603 -200 1.08 438,000,000 57,664,557 12.20 2020-02-11
1262 2020-02-12 4,726,803 2,500 1.08 438,000,000 57,666,997 12.20 2020-02-10
1263 2020-02-10 4,724,303 -13,000 1.08 438,000,000 57,069,580 12.08 2020-02-06
1264 2020-02-07 4,737,303 -18,200 1.08 438,000,000 57,131,874 12.06 2020-02-05
1265 2020-02-06 4,755,503 9,000 1.09 438,000,000 56,970,926 11.98 2020-02-04
1266 2020-02-05 4,746,503 -2,000 1.08 438,000,000 55,913,805 11.78 2020-02-03
1267 2020-02-04 4,748,503 5,000 1.08 438,000,000 56,602,156 11.92 2020-01-31
1268 2020-02-03 4,743,503 14,000 1.08 438,000,000 56,922,036 12.00 2020-01-30
1269 2020-01-31 4,729,503 7,200 1.08 438,000,000 57,416,166 12.14 2020-01-29
1270 2020-01-30 4,722,303 -38,100 1.08 438,000,000 57,989,881 12.28 2020-01-23
1271 2020-01-29 4,760,403 10,500 1.09 438,000,000 59,981,078 12.60 2020-01-22
1272 2020-01-23 4,749,903 -300 1.08 438,000,000 56,428,848 11.88 2020-01-21
1273 2020-01-22 4,750,203 -19,400 1.08 438,000,000 57,477,456 12.10 2020-01-20
1274 2020-01-21 4,769,603 -10,000 1.09 438,000,000 57,616,804 12.08 2020-01-17
1275 2020-01-17 4,779,603 -10,000 1.09 438,000,000 57,259,644 11.98 2020-01-15
1276 2020-01-16 4,789,603 -6,000 1.09 438,000,000 57,187,860 11.94 2020-01-14
1277 2020-01-15 4,795,603 100 1.09 438,000,000 57,451,324 11.98 2020-01-13
1278 2020-01-14 4,795,503 -4,000 1.09 438,000,000 57,354,216 11.96 2020-01-10
1279 2020-01-13 4,799,503 -78,200 1.10 438,000,000 57,402,056 11.96 2020-01-09
1280 2020-01-10 4,877,703 -10,000 1.11 438,000,000 58,044,666 11.90 2020-01-08
1281 2020-01-07 4,887,703 200 1.12 438,000,000 58,554,682 11.98 2020-01-03
1282 2020-01-06 4,887,503 -42,100 1.12 438,000,000 59,529,787 12.18 2020-01-02
1283 2020-01-03 4,929,603 5,400 1.13 438,000,000 60,141,157 12.20 2019-12-30
1284 2020-01-02 4,924,203 -17,700 1.12 438,000,000 59,878,308 12.16 2019-12-27
1285 2019-12-30 4,941,903 19,600 1.13 438,000,000 59,500,512 12.04 2019-12-23
1286 2019-12-27 4,922,303 -1,900 1.12 438,000,000 60,052,097 12.20 2019-12-20
1287 2019-12-23 4,924,203 -500 1.12 438,000,000 59,681,340 12.12 2019-12-19
1288 2019-12-20 4,924,703 14,000 1.12 438,000,000 59,588,906 12.10 2019-12-18
1289 2019-12-19 4,910,703 5,400 1.12 438,000,000 58,732,008 11.96 2019-12-17
1290 2019-12-18 4,905,303 6,000 1.12 438,000,000 58,275,000 11.88 2019-12-16
1291 2019-12-17 4,899,303 -18,500 1.12 438,000,000 58,791,636 12.00 2019-12-13
1292 2019-12-16 4,917,803 -55,200 1.12 438,000,000 58,521,856 11.90 2019-12-12
1293 2019-12-12 4,973,003 6,000 1.14 438,000,000 60,173,336 12.10 2019-12-10
1294 2019-12-10 4,967,003 31,000 1.13 438,000,000 60,498,097 12.18 2019-12-06
1295 2019-12-06 4,936,003 -500 1.13 438,000,000 60,515,397 12.26 2019-12-04
1296 2019-12-05 4,936,503 4,000 1.13 438,000,000 60,718,987 12.30 2019-12-03
1297 2019-12-04 4,932,503 6,000 1.13 438,000,000 61,853,588 12.54 2019-12-02
1298 2019-12-03 4,926,503 8,000 1.12 438,000,000 62,763,648 12.74 2019-11-29
1299 2019-11-28 4,918,503 -5,400 1.12 438,000,000 64,038,909 13.02 2019-11-26
1300 2019-11-26 4,923,903 -4,600 1.12 438,000,000 63,715,305 12.94 2019-11-22
1301 2019-11-25 4,928,503 2,000 1.13 438,000,000 63,873,399 12.96 2019-11-21
1302 2019-11-22 4,926,503 -2,300 1.12 438,000,000 64,143,069 13.02 2019-11-20
1303 2019-11-21 4,928,803 -48,600 1.13 438,000,000 64,764,471 13.14 2019-11-19
1304 2019-11-20 4,977,403 2,000 1.14 438,000,000 64,706,239 13.00 2019-11-18
1305 2019-11-18 4,975,403 -1,200 1.14 438,000,000 64,282,207 12.92 2019-11-14
1306 2019-11-15 4,976,603 -4,000 1.14 438,000,000 63,999,115 12.86 2019-11-13
1307 2019-11-14 4,980,603 -41,800 1.14 438,000,000 65,245,899 13.10 2019-11-12
1308 2019-11-13 5,022,403 -4,600 1.15 438,000,000 64,989,895 12.94 2019-11-11
1309 2019-11-11 5,027,003 -10,900 1.15 438,000,000 66,054,819 13.14 2019-11-07
1310 2019-11-07 5,037,903 1,000 1.15 438,000,000 64,686,675 12.84 2019-11-05
1311 2019-11-06 5,036,903 -300 1.15 438,000,000 64,472,358 12.80 2019-11-04
1312 2019-11-05 5,037,203 34,000 1.15 438,000,000 63,972,478 12.70 2019-11-01
1313 2019-11-01 5,003,203 -11,700 1.14 438,000,000 65,541,959 13.10 2019-10-30
1314 2019-10-31 5,014,903 5,000 1.14 438,000,000 63,689,268 12.70 2019-10-29
1315 2019-10-30 5,009,903 -5,700 1.14 438,000,000 63,725,966 12.72 2019-10-28
1316 2019-10-29 5,015,603 2,000 1.15 438,000,000 63,597,846 12.68 2019-10-25
1317 2019-10-28 5,013,603 8,900 1.14 438,000,000 63,973,574 12.76 2019-10-24
1318 2019-10-23 5,004,703 4,000 1.14 438,000,000 63,259,446 12.64 2019-10-21
1319 2019-10-21 5,000,703 -1,200 1.14 438,000,000 63,608,942 12.72 2019-10-17
1320 2019-10-16 5,001,903 -15,400 1.14 438,000,000 65,024,739 13.00 2019-10-14
1321 2019-10-15 5,017,303 2,400 1.15 438,000,000 62,615,941 12.48 2019-10-11
1322 2019-10-11 5,014,903 9,700 1.14 438,000,000 63,388,374 12.64 2019-10-09
1323 2019-10-10 5,005,203 9,900 1.14 438,000,000 63,065,558 12.60 2019-10-08
1324 2019-10-09 4,995,303 -1,500 1.14 438,000,000 64,039,784 12.82 2019-10-04
1325 2019-10-03 4,996,803 100 1.14 438,000,000 63,859,142 12.78 2019-09-30
1326 2019-10-02 4,996,703 -10,000 1.14 438,000,000 65,756,611 13.16 2019-09-27
1327 2019-09-30 5,006,703 -2,000 1.14 438,000,000 64,886,871 12.96 2019-09-26
1328 2019-09-27 5,008,703 2,000 1.14 438,000,000 64,912,791 12.96 2019-09-25
1329 2019-09-26 5,006,703 1,000 1.14 438,000,000 65,988,346 13.18 2019-09-24
1330 2019-09-25 5,005,703 5,300 1.14 438,000,000 66,776,078 13.34 2019-09-23
1331 2019-09-24 5,000,403 22,800 1.14 438,000,000 68,505,521 13.70 2019-09-20
1332 2019-09-23 4,977,603 81,900 1.14 438,000,000 65,405,703 13.14 2019-09-19
1333 2019-09-20 4,895,703 3,000 1.12 438,000,000 62,567,084 12.78 2019-09-18
1334 2019-09-19 4,892,703 -17,400 1.12 438,000,000 62,528,744 12.78 2019-09-17
1335 2019-09-18 4,910,103 10,000 1.12 438,000,000 65,107,966 13.26 2019-09-16
1336 2019-09-17 4,900,103 11,000 1.12 438,000,000 65,661,380 13.40 2019-09-13
1337 2019-09-16 4,889,103 -16,500 1.12 438,000,000 64,927,288 13.28 2019-09-12
1338 2019-09-13 4,905,603 -5,000 1.12 438,000,000 64,950,184 13.24 2019-09-11
1339 2019-09-12 4,910,603 -100 1.12 438,000,000 64,328,899 13.10 2019-09-10
1340 2019-09-11 4,910,703 500 1.12 438,000,000 62,562,356 12.74 2019-09-09
1341 2019-09-10 4,910,203 -3,800 1.12 438,000,000 63,341,619 12.90 2019-09-06
1342 2019-09-09 4,914,003 -5,000 1.12 438,000,000 62,014,718 12.62 2019-09-05
1343 2019-09-06 4,919,003 -5,000 1.12 438,000,000 61,487,538 12.50 2019-09-04
1344 2019-09-05 4,924,003 -10,000 1.12 438,000,000 60,466,757 12.28 2019-09-03
1345 2019-09-04 4,934,003 300 1.13 438,000,000 60,688,237 12.30 2019-09-02
1346 2019-09-03 4,933,703 -2,800 1.13 438,000,000 61,079,243 12.38 2019-08-30
1347 2019-08-30 4,936,503 2,800 1.13 438,000,000 61,212,637 12.40 2019-08-28
1348 2019-08-29 4,933,703 -29,000 1.13 438,000,000 61,375,265 12.44 2019-08-27
1349 2019-08-28 4,962,703 -30,000 1.13 438,000,000 62,530,058 12.60 2019-08-26
1350 2019-08-27 4,992,703 5,000 1.14 438,000,000 64,306,015 12.88 2019-08-23
1351 2019-08-26 4,987,703 -4,100 1.14 438,000,000 65,139,401 13.06 2019-08-22
1352 2019-08-21 4,991,803 15,400 1.14 438,000,000 62,996,554 12.62 2019-08-19
1353 2019-08-20 4,976,403 -2,900 1.14 438,000,000 61,309,285 12.32 2019-08-16
1354 2019-08-19 4,979,303 -10,000 1.14 438,000,000 60,149,980 12.08 2019-08-15
1355 2019-08-16 4,989,303 1,200 1.14 438,000,000 58,175,273 11.66 2019-08-14
1356 2019-08-15 4,988,103 1,200 1.14 438,000,000 57,662,471 11.56 2019-08-13
1357 2019-08-14 4,986,903 5,100 1.14 438,000,000 58,645,979 11.76 2019-08-12
1358 2019-08-09 4,981,803 4,000 1.14 438,000,000 60,180,180 12.08 2019-08-07
1359 2019-08-08 4,977,803 214,500 1.14 438,000,000 58,937,188 11.84 2019-08-06
1360 2019-08-07 4,763,303 -4,000 1.09 438,000,000 56,873,838 11.94 2019-08-05
1361 2019-08-06 4,767,303 -4,500 1.09 438,000,000 59,114,557 12.40 2019-08-02
1362 2019-08-05 4,771,803 2,000 1.09 438,000,000 60,983,642 12.78 2019-08-01
1363 2019-08-02 4,769,803 -1,700 1.09 438,000,000 60,194,914 12.62 2019-07-31
1364 2019-08-01 4,771,503 -500 1.09 438,000,000 63,651,850 13.34 2019-07-30
1365 2019-07-31 4,772,003 -1,000 1.09 438,000,000 63,467,640 13.30 2019-07-29
1366 2019-07-30 4,773,003 1,500 1.09 438,000,000 63,290,020 13.26 2019-07-26
1367 2019-07-25 4,771,503 200 1.09 438,000,000 63,747,280 13.36 2019-07-23
1368 2019-07-23 4,771,303 1,000 1.09 438,000,000 65,080,573 13.64 2019-07-19
1369 2019-07-22 4,770,303 1,000 1.09 438,000,000 63,922,060 13.40 2019-07-18
1370 2019-07-19 4,769,303 -6,000 1.09 438,000,000 65,434,837 13.72 2019-07-17
1371 2019-07-18 4,775,303 -20,000 1.09 438,000,000 65,899,181 13.80 2019-07-16
1372 2019-07-17 4,795,303 -34,500 1.09 438,000,000 66,366,994 13.84 2019-07-15
1373 2019-07-16 4,829,803 20,000 1.10 438,000,000 65,781,917 13.62 2019-07-12
1374 2019-07-15 4,809,803 -2,000 1.10 438,000,000 63,970,380 13.30 2019-07-11
1375 2019-07-12 4,811,803 -7,400 1.10 438,000,000 63,900,744 13.28 2019-07-10
1376 2019-07-10 4,819,203 1,000 1.10 438,000,000 64,962,856 13.48 2019-07-08
1377 2019-07-09 4,818,203 -6,000 1.10 438,000,000 65,527,561 13.60 2019-07-05
1378 2019-07-08 4,824,203 7,000 1.10 438,000,000 64,258,384 13.32 2019-07-04
1379 2019-07-05 4,817,203 9,900 1.10 438,000,000 64,454,176 13.38 2019-07-03
1380 2019-06-28 4,807,303 -400 1.10 438,000,000 64,514,006 13.42 2019-06-26
1381 2019-06-27 4,807,703 200 1.10 438,000,000 64,230,912 13.36 2019-06-25
1382 2019-06-26 4,807,503 -400 1.10 438,000,000 65,862,791 13.70 2019-06-24
1383 2019-06-24 4,807,903 -22,000 1.10 438,000,000 65,868,271 13.70 2019-06-20
1384 2019-06-21 4,829,903 17,600 1.10 438,000,000 64,237,710 13.30 2019-06-19
1385 2019-06-19 4,812,303 -6,000 1.10 438,000,000 61,597,478 12.80 2019-06-17
1386 2019-06-17 4,818,303 -4,000 1.10 438,000,000 61,674,278 12.80 2019-06-13
1387 2019-06-14 4,822,303 5,800 1.10 438,000,000 60,375,234 12.52 2019-06-12
1388 2019-06-12 4,816,503 -1,000 1.10 438,000,000 62,229,219 12.92 2019-06-10
1389 2019-06-11 4,817,503 -10,300 1.10 438,000,000 62,723,889 13.02 2019-06-06
1390 2019-06-10 4,827,803 -11,900 1.10 438,000,000 62,954,551 13.04 2019-06-05
1391 2019-06-06 4,839,703 18,000 1.10 438,000,000 63,206,521 13.06 2019-06-04
1392 2019-06-04 4,821,703 29,000 1.10 438,000,000 63,453,611 13.16 2019-05-31
1393 2019-06-03 4,792,703 -2,700 1.09 438,000,000 63,838,804 13.32 2019-05-30
1394 2019-05-31 4,795,403 19,000 1.09 438,000,000 64,737,941 13.50 2019-05-29
1395 2019-05-30 4,776,403 2,000 1.09 438,000,000 65,914,361 13.80 2019-05-28
1396 2019-05-29 4,774,403 11,200 1.09 438,000,000 64,263,464 13.46 2019-05-27
1397 2019-05-28 4,763,203 100 1.09 438,000,000 64,303,241 13.50 2019-05-24
1398 2019-05-27 4,763,103 15,000 1.09 438,000,000 67,540,801 14.18 2019-05-23
1399 2019-05-24 4,748,103 18,500 1.08 438,000,000 68,847,494 14.50 2019-05-22
1400 2019-05-23 4,729,603 30,300 1.08 438,000,000 66,971,178 14.16 2019-05-21
1401 2019-05-22 4,699,303 4,000 1.07 438,000,000 66,354,158 14.12 2019-05-20
1402 2019-05-21 4,695,303 3,500 1.07 438,000,000 67,612,363 14.40 2019-05-17
1403 2019-05-20 4,691,803 2,500 1.07 438,000,000 67,561,963 14.40 2019-05-16
1404 2019-05-17 4,689,303 1,000 1.07 438,000,000 68,088,680 14.52 2019-05-15
1405 2019-05-16 4,688,303 500 1.07 438,000,000 67,792,861 14.46 2019-05-14
1406 2019-05-15 4,687,803 41,000 1.07 438,000,000 69,379,484 14.80 2019-05-10
1407 2019-05-14 4,646,803 36,900 1.06 438,000,000 69,330,301 14.92 2019-05-09
1408 2019-05-10 4,609,903 3,200 1.05 438,000,000 71,637,893 15.54 2019-05-08
1409 2019-05-09 4,606,703 -57,000 1.05 438,000,000 71,956,701 15.62 2019-05-07
1410 2019-05-08 4,663,703 -23,000 1.06 438,000,000 72,753,767 15.60 2019-05-06
1411 2019-05-07 4,686,703 -200 1.07 438,000,000 73,300,035 15.64 2019-05-03
1412 2019-05-06 4,686,903 28,100 1.07 438,000,000 72,365,782 15.44 2019-05-02
1413 2019-05-03 4,658,803 6,200 1.06 438,000,000 71,745,566 15.40 2019-04-30
1414 2019-05-02 4,652,603 1,500 1.06 438,000,000 73,790,284 15.86 2019-04-29
1415 2019-04-30 4,651,103 -2,300 1.06 438,000,000 74,045,560 15.92 2019-04-26
1416 2019-04-26 4,653,403 -10,000 1.06 438,000,000 74,640,584 16.04 2019-04-24
1417 2019-04-25 4,663,403 -16,000 1.06 438,000,000 74,521,180 15.98 2019-04-23
1418 2019-04-24 4,679,403 10,000 1.07 438,000,000 75,712,741 16.18 2019-04-18
1419 2019-04-23 4,669,403 -82,200 1.07 438,000,000 76,017,881 16.28 2019-04-17
1420 2019-04-18 4,751,603 -2,300 1.08 438,000,000 75,170,359 15.82 2019-04-16
1421 2019-04-17 4,753,903 -2,200 1.09 438,000,000 74,636,277 15.70 2019-04-15
1422 2019-04-16 4,756,103 6,000 1.09 438,000,000 74,004,963 15.56 2019-04-12
1423 2019-04-15 4,750,103 13,000 1.08 438,000,000 73,436,592 15.46 2019-04-11
1424 2019-04-11 4,737,103 5,000 1.08 438,000,000 73,140,870 15.44 2019-04-09
1425 2019-04-10 4,732,103 -7,000 1.08 438,000,000 72,969,028 15.42 2019-04-08
1426 2019-04-09 4,739,103 3,900 1.08 438,000,000 73,266,532 15.46 2019-04-04
1427 2019-04-08 4,735,203 -31,900 1.08 438,000,000 74,437,391 15.72 2019-04-03
1428 2019-04-04 4,767,103 -13,100 1.09 438,000,000 74,176,123 15.56 2019-04-02
1429 2019-04-03 4,780,203 -20,300 1.09 438,000,000 73,901,938 15.46 2019-04-01
1430 2019-04-02 4,800,503 -4,600 1.10 438,000,000 73,063,656 15.22 2019-03-29
1431 2019-04-01 4,805,103 28,200 1.10 438,000,000 72,941,464 15.18 2019-03-28
1432 2019-03-29 4,776,903 17,500 1.09 438,000,000 72,895,540 15.26 2019-03-27
1433 2019-03-28 4,759,403 22,200 1.09 438,000,000 72,533,302 15.24 2019-03-26
1434 2019-03-27 4,737,203 11,100 1.08 438,000,000 71,531,765 15.10 2019-03-25
1435 2019-03-26 4,726,103 14,300 1.08 438,000,000 73,160,074 15.48 2019-03-22
1436 2019-03-25 4,711,803 213,800 1.08 438,000,000 72,844,474 15.46 2019-03-21
1437 2019-03-22 4,498,003 32,500 1.03 438,000,000 67,200,165 14.94 2019-03-20
1438 2019-03-21 4,465,503 -30,700 1.02 438,000,000 64,392,553 14.42 2019-03-19
1439 2019-03-20 4,496,203 121,100 1.03 438,000,000 63,756,159 14.18 2019-03-18
1440 2019-03-19 4,375,103 -400 1.00 438,000,000 67,814,097 15.50 2019-03-15
1441 2019-03-18 4,375,503 18,500 1.00 438,000,000 66,945,196 15.30 2019-03-14
1442 2019-03-15 4,357,003 6,300 0.99 438,000,000 67,010,706 15.38 2019-03-13
1443 2019-03-14 4,350,703 11,400 0.99 438,000,000 67,435,897 15.50 2019-03-12
1444 2019-03-12 4,339,303 4,100 0.99 438,000,000 65,523,475 15.10 2019-03-08
1445 2019-03-11 4,335,203 6,100 0.99 438,000,000 66,328,606 15.30 2019-03-07
1446 2019-03-08 4,329,103 -8,200 0.99 438,000,000 67,534,007 15.60 2019-03-06
1447 2019-03-07 4,337,303 -1,000 0.99 438,000,000 66,187,244 15.26 2019-03-05
1448 2019-03-05 4,338,303 -200 0.99 438,000,000 65,942,206 15.20 2019-03-01
1449 2019-03-04 4,338,503 2,500 0.99 438,000,000 65,251,085 15.04 2019-02-28
1450 2019-03-01 4,336,003 36,500 0.99 438,000,000 65,473,645 15.10 2019-02-27
1451 2019-02-28 4,299,503 4,700 0.98 438,000,000 65,782,396 15.30 2019-02-26
1452 2019-02-27 4,294,803 1,300 0.98 438,000,000 66,483,550 15.48 2019-02-25
1453 2019-02-26 4,293,503 15,300 0.98 438,000,000 66,806,907 15.56 2019-02-22
1454 2019-02-25 4,278,203 19,000 0.98 438,000,000 66,312,147 15.50 2019-02-21
1455 2019-02-22 4,259,203 -15,000 0.97 438,000,000 66,613,935 15.64 2019-02-20
1456 2019-02-21 4,274,203 20,800 0.98 438,000,000 67,104,987 15.70 2019-02-19
1457 2019-02-20 4,253,403 5,000 0.97 438,000,000 66,268,019 15.58 2019-02-18
1458 2019-02-19 4,248,403 5,300 0.97 438,000,000 66,190,119 15.58 2019-02-15
1459 2019-02-18 4,243,103 3,700 0.97 438,000,000 67,041,027 15.80 2019-02-14
1460 2019-02-15 4,239,403 1,400 0.97 438,000,000 67,406,508 15.90 2019-02-13
1461 2019-02-14 4,238,003 2,900 0.97 438,000,000 67,723,288 15.98 2019-02-12
1462 2019-02-13 4,235,103 190,600 0.97 438,000,000 66,829,925 15.78 2019-02-11
1463 2019-02-12 4,044,503 -46,900 0.92 438,000,000 62,204,456 15.38 2019-02-08
1464 2019-02-11 4,091,403 3,200 0.93 438,000,000 59,898,140 14.64 2019-02-01
1465 2019-02-08 4,088,203 27,800 0.93 438,000,000 59,851,292 14.64 2019-01-31
1466 2019-02-01 4,060,403 2,700 0.93 438,000,000 60,012,756 14.78 2019-01-30
1467 2019-01-31 4,057,703 700 0.93 438,000,000 59,648,234 14.70 2019-01-29
1468 2019-01-30 4,057,003 11,000 0.93 438,000,000 59,151,104 14.58 2019-01-28
1469 2019-01-29 4,046,003 10,000 0.92 438,000,000 58,909,804 14.56 2019-01-25
1470 2019-01-28 4,036,003 1,000 0.92 438,000,000 58,441,323 14.48 2019-01-24
1471 2019-01-25 4,035,003 -100 0.92 438,000,000 58,426,843 14.48 2019-01-23
1472 2019-01-24 4,035,103 3,400 0.92 438,000,000 58,589,696 14.52 2019-01-22
1473 2019-01-23 4,031,703 20,300 0.92 438,000,000 59,024,132 14.64 2019-01-21
1474 2019-01-22 4,011,403 22,600 0.92 438,000,000 59,689,677 14.88 2019-01-18
1475 2019-01-21 3,988,803 1,700 0.91 438,000,000 60,230,925 15.10 2019-01-17
1476 2019-01-18 3,987,103 13,700 0.91 438,000,000 60,045,771 15.06 2019-01-16
1477 2019-01-16 3,973,403 2,400 0.91 438,000,000 58,250,088 14.66 2019-01-14
1478 2019-01-15 3,971,003 200,000 0.91 438,000,000 60,200,405 15.16 2019-01-11
1479 2019-01-14 3,771,003 10,000 0.86 438,000,000 54,377,863 14.42 2019-01-10
1480 2019-01-11 3,761,003 10,000 0.86 438,000,000 54,534,544 14.50 2019-01-09
1481 2019-01-10 3,751,003 -1,000 0.86 438,000,000 54,014,443 14.40 2019-01-08
1482 2019-01-09 3,752,003 -1,000 0.86 438,000,000 53,803,723 14.34 2019-01-07
1483 2019-01-08 3,753,003 -800 0.86 438,000,000 54,493,604 14.52 2019-01-04
1484 2019-01-07 3,753,803 1,300 0.86 438,000,000 54,505,220 14.52 2019-01-03
1485 2019-01-04 3,752,503 -600 0.86 438,000,000 55,537,044 14.80 2019-01-02
1486 2019-01-03 3,753,103 13,200 0.86 438,000,000 55,996,297 14.92 2018-12-28
1487 2019-01-02 3,739,903 500 0.85 438,000,000 56,547,333 15.12 2018-12-27
1488 2018-12-28 3,739,403 -1,600 0.85 438,000,000 56,091,045 15.00 2018-12-21
1489 2018-12-27 3,741,003 -800 0.85 438,000,000 55,591,305 14.86 2018-12-20
1490 2018-12-21 3,741,803 32,100 0.85 438,000,000 57,025,078 15.24 2018-12-19
1491 2018-12-20 3,709,703 53,100 0.85 438,000,000 57,500,397 15.50 2018-12-18
1492 2018-12-19 3,656,603 2,200 0.83 438,000,000 57,262,403 15.66 2018-12-17
1493 2018-12-18 3,654,403 31,200 0.83 438,000,000 57,008,687 15.60 2018-12-14
1494 2018-12-17 3,623,203 7,000 0.83 438,000,000 58,333,568 16.10 2018-12-13
1495 2018-12-14 3,616,203 -41,400 0.83 438,000,000 59,161,081 16.36 2018-12-12
1496 2018-12-12 3,657,603 28,300 0.84 438,000,000 60,350,450 16.50 2018-12-10
1497 2018-12-10 3,629,303 1,000 0.83 438,000,000 63,803,147 17.58 2018-12-06
1498 2018-12-07 3,628,303 198,900 0.83 438,000,000 63,858,133 17.60 2018-12-05
1499 2018-12-06 3,429,403 -1,000 0.78 438,000,000 60,837,609 17.74 2018-12-04
1500 2018-12-04 3,430,403 -2,000 0.78 438,000,000 59,002,932 17.20 2018-11-30
1501 2018-12-03 3,432,403 3,200 0.78 438,000,000 58,350,851 17.00 2018-11-29
1502 2018-11-30 3,429,203 21,000 0.78 438,000,000 59,256,628 17.28 2018-11-28
1503 2018-11-29 3,408,203 3,500 0.78 438,000,000 59,643,553 17.50 2018-11-27
1504 2018-11-28 3,404,703 -1,000 0.78 438,000,000 59,650,397 17.52 2018-11-26
1505 2018-11-26 3,405,703 -1,000 0.78 438,000,000 59,191,118 17.38 2018-11-22
1506 2018-11-22 3,406,703 -100 0.78 438,000,000 58,935,962 17.30 2018-11-20
1507 2018-11-21 3,406,803 3,000 0.78 438,000,000 60,096,005 17.64 2018-11-19
1508 2018-11-19 3,403,803 5,200 0.78 438,000,000 59,430,400 17.46 2018-11-15
1509 2018-11-16 3,398,603 5,000 0.78 438,000,000 58,523,944 17.22 2018-11-14
1510 2018-11-15 3,393,603 32,600 0.77 438,000,000 58,573,588 17.26 2018-11-13
1511 2018-11-14 3,361,003 28,900 0.77 438,000,000 58,010,912 17.26 2018-11-12
1512 2018-11-13 3,332,103 -9,400 0.76 438,000,000 57,245,530 17.18 2018-11-09
1513 2018-11-12 3,341,503 -19,000 0.76 438,000,000 57,273,361 17.14 2018-11-08
1514 2018-11-09 3,360,503 100 0.77 438,000,000 57,599,021 17.14 2018-11-07
1515 2018-11-08 3,360,403 -1,800 0.77 438,000,000 57,798,932 17.20 2018-11-06
1516 2018-11-07 3,362,203 -13,798 0.77 438,000,000 58,367,844 17.36 2018-11-05
1517 2018-11-06 3,376,001 -42,700 0.77 438,000,000 57,797,137 17.12 2018-11-02
1518 2018-11-05 3,418,701 -13,600 0.78 438,000,000 57,844,421 16.92 2018-11-01
1519 2018-11-01 3,432,301 20,000 0.78 438,000,000 55,946,506 16.30 2018-10-30
1520 2018-10-30 3,412,301 -7,200 0.78 438,000,000 57,736,133 16.92 2018-10-26
1521 2018-10-29 3,419,501 15,500 0.78 438,000,000 59,362,537 17.36 2018-10-25
1522 2018-10-26 3,404,001 1,000 0.78 438,000,000 59,910,418 17.60 2018-10-24
1523 2018-10-25 3,403,001 1,500 0.78 438,000,000 59,076,097 17.36 2018-10-23
1524 2018-10-24 3,401,501 -5,100 0.78 438,000,000 61,295,048 18.02 2018-10-22
1525 2018-10-23 3,406,601 19,500 0.78 438,000,000 60,160,574 17.66 2018-10-19
1526 2018-10-22 3,387,101 -32,700 0.77 438,000,000 60,900,076 17.98 2018-10-18
1527 2018-10-19 3,419,801 -2,000 0.78 438,000,000 63,950,279 18.70 2018-10-16
1528 2018-10-18 3,421,801 9,300 0.78 438,000,000 64,329,859 18.80 2018-10-15
1529 2018-10-16 3,412,501 7,900 0.78 438,000,000 66,202,519 19.40 2018-10-12
1530 2018-10-15 3,404,601 15,800 0.78 438,000,000 65,368,339 19.20 2018-10-11
1531 2018-10-12 3,388,801 20,000 0.77 438,000,000 72,012,021 21.25 2018-10-10
1532 2018-10-11 3,368,801 -5,000 0.77 438,000,000 72,597,662 21.55 2018-10-09
1533 2018-10-10 3,373,801 3,500 0.77 438,000,000 72,030,651 21.35 2018-10-08
1534 2018-10-08 3,370,301 -8,000 0.77 438,000,000 75,157,712 22.30 2018-10-04
1535 2018-09-26 3,378,301 4,700 0.77 438,000,000 76,856,348 22.75 2018-09-21
1536 2018-09-21 3,373,601 800 0.77 438,000,000 76,412,063 22.65 2018-09-19
1537 2018-09-20 3,372,801 -2,500 0.77 438,000,000 75,888,023 22.50 2018-09-18
1538 2018-09-18 3,375,301 90,500 0.77 438,000,000 78,306,983 23.20 2018-09-14
1539 2018-09-17 3,284,801 -14,500 0.75 438,000,000 74,564,983 22.70 2018-09-13
1540 2018-09-14 3,299,301 -7,500 0.75 438,000,000 74,069,307 22.45 2018-09-12
1541 2018-09-13 3,306,801 500 0.75 438,000,000 74,072,342 22.40 2018-09-11
1542 2018-09-12 3,306,301 21,000 0.75 438,000,000 75,218,348 22.75 2018-09-10
1543 2018-09-11 3,285,301 1,200 0.75 438,000,000 75,397,658 22.95 2018-09-07
1544 2018-09-10 3,284,101 -2,000 0.75 438,000,000 75,534,323 23.00 2018-09-06
1545 2018-09-07 3,286,101 14,000 0.75 438,000,000 75,744,628 23.05 2018-09-05
1546 2018-09-06 3,272,101 3,000 0.75 438,000,000 75,912,743 23.20 2018-09-04
1547 2018-09-05 3,269,101 300 0.75 438,000,000 75,679,688 23.15 2018-09-03
1548 2018-09-04 3,268,801 4,000 0.75 438,000,000 76,163,063 23.30 2018-08-31
1549 2018-08-29 3,264,801 5,300 0.75 438,000,000 77,539,024 23.75 2018-08-27
1550 2018-08-28 3,259,501 1,000 0.74 438,000,000 77,902,074 23.90 2018-08-24
1551 2018-08-27 3,258,501 -2,800 0.74 438,000,000 77,715,249 23.85 2018-08-23
1552 2018-08-24 3,261,301 12,700 0.74 438,000,000 77,782,029 23.85 2018-08-22
1553 2018-08-23 3,248,601 -2,600 0.74 438,000,000 76,666,984 23.60 2018-08-21
1554 2018-08-22 3,251,201 4,000 0.74 438,000,000 75,427,863 23.20 2018-08-20
1555 2018-08-20 3,247,201 12,300 0.74 438,000,000 75,659,783 23.30 2018-08-16
1556 2018-08-17 3,234,901 1,500 0.74 438,000,000 75,858,428 23.45 2018-08-15
1557 2018-08-16 3,233,401 20,300 0.74 438,000,000 76,308,264 23.60 2018-08-14
1558 2018-08-15 3,213,101 2,000 0.73 438,000,000 76,311,149 23.75 2018-08-13
1559 2018-08-14 3,211,101 -9,500 0.73 438,000,000 77,226,979 24.05 2018-08-10
1560 2018-08-10 3,220,601 600 0.74 438,000,000 77,938,544 24.20 2018-08-08
1561 2018-08-09 3,220,001 -2,800 0.74 438,000,000 77,763,024 24.15 2018-08-07
1562 2018-08-07 3,222,801 -3,000 0.74 438,000,000 77,347,224 24.00 2018-08-03
1563 2018-08-06 3,225,801 -6,000 0.74 438,000,000 77,741,804 24.10 2018-08-02
1564 2018-08-03 3,231,801 -2,600 0.74 438,000,000 79,179,125 24.50 2018-08-01
1565 2018-08-01 3,234,401 -1,400 0.74 438,000,000 78,434,224 24.25 2018-07-30
1566 2018-07-31 3,235,801 1,000 0.74 438,000,000 78,144,594 24.15 2018-07-27
1567 2018-07-27 3,234,801 -4,800 0.74 438,000,000 77,635,224 24.00 2018-07-25
1568 2018-07-26 3,239,601 -1,000 0.74 438,000,000 77,912,404 24.05 2018-07-24
1569 2018-07-25 3,240,601 -4,500 0.74 438,000,000 78,260,514 24.15 2018-07-23
1570 2018-07-20 3,245,101 -6,200 0.74 438,000,000 77,557,914 23.90 2018-07-18
1571 2018-07-18 3,251,301 800 0.74 438,000,000 78,193,789 24.05 2018-07-16
1572 2018-07-17 3,250,501 -200 0.74 438,000,000 78,499,599 24.15 2018-07-13
1573 2018-07-16 3,250,701 7,100 0.74 438,000,000 78,016,824 24.00 2018-07-12
1574 2018-07-13 3,243,601 1,000 0.74 438,000,000 77,197,704 23.80 2018-07-11
1575 2018-07-11 3,242,601 6,000 0.74 438,000,000 78,146,684 24.10 2018-07-09
1576 2018-07-09 3,236,601 16,600 0.74 438,000,000 77,031,104 23.80 2018-07-05
1577 2018-07-06 3,220,001 32,500 0.74 438,000,000 76,636,024 23.80 2018-07-04
1578 2018-07-05 3,187,501 3,500 0.73 438,000,000 77,934,399 24.45 2018-07-03
1579 2018-07-04 3,184,001 6,000 0.73 438,000,000 79,122,425 24.85 2018-06-29
1580 2018-07-03 3,178,001 1,000 0.73 438,000,000 77,384,324 24.35 2018-06-28
1581 2018-06-29 3,177,001 -7,700 0.73 438,000,000 77,677,674 24.45 2018-06-27
1582 2018-06-28 3,184,701 5,600 0.73 438,000,000 78,025,175 24.50 2018-06-26
1583 2018-06-27 3,179,101 -5,000 0.73 438,000,000 81,702,896 25.70 2018-06-25
1584 2018-06-26 3,184,101 -7,700 0.73 438,000,000 81,035,370 25.45 2018-06-22
1585 2018-06-22 3,191,801 -200 0.73 438,000,000 83,465,596 26.15 2018-06-20
1586 2018-06-21 3,192,001 -8,500 0.73 438,000,000 84,588,027 26.50 2018-06-19
1587 2018-06-20 3,200,501 -3,600 0.73 438,000,000 84,973,302 26.55 2018-06-15
1588 2018-06-19 3,204,101 -18,000 0.73 438,000,000 86,030,112 26.85 2018-06-14
1589 2018-06-15 3,222,101 -37,400 0.74 438,000,000 86,513,412 26.85 2018-06-13
1590 2018-06-14 3,259,501 -3,500 0.74 438,000,000 89,147,352 27.35 2018-06-12
1591 2018-06-13 3,263,001 4,000 0.74 438,000,000 89,406,227 27.40 2018-06-11
1592 2018-06-12 3,259,001 -25,200 0.74 438,000,000 89,948,428 27.60 2018-06-08
1593 2018-06-11 3,284,201 -3,400 0.75 438,000,000 89,658,687 27.30 2018-06-07
1594 2018-06-08 3,287,601 6,000 0.75 438,000,000 89,915,887 27.35 2018-06-06
1595 2018-06-07 3,281,601 -11,500 0.75 438,000,000 89,095,467 27.15 2018-06-05
1596 2018-06-06 3,293,101 -45,200 0.75 438,000,000 88,749,072 26.95 2018-06-04
1597 2018-06-05 3,338,301 -18,000 0.76 438,000,000 89,800,297 26.90 2018-06-01
1598 2018-06-04 3,356,301 -22,000 0.77 438,000,000 89,613,237 26.70 2018-05-31
1599 2018-06-01 3,378,301 -62,300 0.77 438,000,000 89,018,231 26.35 2018-05-30
1600 2018-05-31 3,440,601 -9,800 0.79 438,000,000 90,659,836 26.35 2018-05-29
1601 2018-05-30 3,450,401 -18,200 0.79 438,000,000 89,537,906 25.95 2018-05-28
1602 2018-05-29 3,468,601 46,000 0.79 438,000,000 87,235,315 25.15 2018-05-25
1603 2018-05-28 3,422,601 -2,400 0.78 438,000,000 89,672,146 26.20 2018-05-24
1604 2018-05-25 3,425,001 -3,400 0.78 438,000,000 90,933,777 26.55 2018-05-23
1605 2018-05-24 3,428,401 -20,600 0.78 438,000,000 90,852,627 26.50 2018-05-21
1606 2018-05-23 3,449,001 -3,000 0.79 438,000,000 89,674,026 26.00 2018-05-18
1607 2018-05-21 3,452,001 -1,000 0.79 438,000,000 89,752,026 26.00 2018-05-17
1608 2018-05-18 3,453,001 -9,000 0.79 438,000,000 89,432,726 25.90 2018-05-16
1609 2018-05-17 3,462,001 -2,800 0.79 438,000,000 89,665,826 25.90 2018-05-15
1610 2018-05-16 3,464,801 -8,500 0.79 438,000,000 89,045,386 25.70 2018-05-14
1611 2018-05-15 3,473,301 -17,100 0.79 438,000,000 89,263,836 25.70 2018-05-11
1612 2018-05-14 3,490,401 -3,700 0.80 438,000,000 88,307,145 25.30 2018-05-10
1613 2018-05-11 3,494,101 1,900 0.80 438,000,000 87,352,525 25.00 2018-05-09
1614 2018-05-10 3,492,201 -1,000 0.80 438,000,000 87,305,025 25.00 2018-05-08
1615 2018-05-09 3,493,201 32,900 0.80 438,000,000 87,155,365 24.95 2018-05-07
1616 2018-05-08 3,460,301 2,000 0.79 438,000,000 85,642,450 24.75 2018-05-04
1617 2018-05-07 3,458,301 -21,700 0.79 438,000,000 86,111,695 24.90 2018-05-03
1618 2018-05-04 3,480,001 -1,000 0.79 438,000,000 86,478,025 24.85 2018-05-02
1619 2018-05-03 3,481,001 4,200 0.79 438,000,000 87,025,025 25.00 2018-04-30
1620 2018-05-02 3,476,801 8,000 0.79 438,000,000 86,746,185 24.95 2018-04-27
1621 2018-04-30 3,468,801 1,000 0.79 438,000,000 86,373,145 24.90 2018-04-26
1622 2018-04-27 3,467,801 2,100 0.79 438,000,000 86,348,245 24.90 2018-04-25
1623 2018-04-26 3,465,701 8,800 0.79 438,000,000 86,815,810 25.05 2018-04-24
1624 2018-04-24 3,456,901 -6,400 0.79 438,000,000 86,768,215 25.10 2018-04-20
1625 2018-04-23 3,463,301 -2,400 0.79 438,000,000 84,850,875 24.50 2018-04-19
1626 2018-04-20 3,465,701 38,800 0.79 438,000,000 84,389,819 24.35 2018-04-18
1627 2018-04-19 3,426,901 7,000 0.78 438,000,000 83,445,039 24.35 2018-04-17
1628 2018-04-18 3,419,901 8,800 0.78 438,000,000 83,958,570 24.55 2018-04-16
1629 2018-04-17 3,411,101 8,100 0.78 438,000,000 84,254,195 24.70 2018-04-13
1630 2018-04-16 3,403,001 5,000 0.78 438,000,000 84,054,125 24.70 2018-04-12
1631 2018-04-13 3,398,001 24,600 0.78 438,000,000 84,270,425 24.80 2018-04-11
1632 2018-04-12 3,373,401 12,300 0.77 438,000,000 83,491,675 24.75 2018-04-10
1633 2018-04-11 3,361,101 9,800 0.77 438,000,000 83,523,360 24.85 2018-04-09
1634 2018-04-10 3,351,301 2,000 0.77 438,000,000 83,447,395 24.90 2018-04-06
1635 2018-04-09 3,349,301 12,000 0.76 438,000,000 83,397,595 24.90 2018-04-04
1636 2018-04-06 3,337,301 23,900 0.76 438,000,000 83,933,120 25.15 2018-04-03
1637 2018-04-04 3,313,401 -18,800 0.76 438,000,000 86,148,426 26.00 2018-03-29
1638 2018-04-03 3,332,201 15,000 0.76 438,000,000 83,471,635 25.05 2018-03-28
1639 2018-03-29 3,317,201 -6,700 0.76 438,000,000 83,095,885 25.05 2018-03-27
1640 2018-03-28 3,323,901 -10,500 0.76 438,000,000 83,429,915 25.10 2018-03-26
1641 2018-03-27 3,334,401 -5,200 0.76 438,000,000 85,360,666 25.60 2018-03-23
1642 2018-03-26 3,339,601 40,700 0.76 438,000,000 85,493,786 25.60 2018-03-22
1643 2018-03-23 3,298,901 10,900 0.75 438,000,000 85,441,536 25.90 2018-03-21
1644 2018-03-22 3,288,001 11,500 0.75 438,000,000 84,994,826 25.85 2018-03-20
1645 2018-03-21 3,276,501 92,900 0.75 438,000,000 84,369,901 25.75 2018-03-19
1646 2018-03-20 3,183,601 1,500 0.73 438,000,000 82,136,906 25.80 2018-03-16
1647 2018-03-19 3,182,101 4,900 0.73 438,000,000 82,416,416 25.90 2018-03-15
1648 2018-03-16 3,177,201 18,000 0.73 438,000,000 81,971,786 25.80 2018-03-14
1649 2018-03-15 3,159,201 -12,200 0.72 438,000,000 81,665,346 25.85 2018-03-13
1650 2018-03-14 3,171,401 -9,000 0.72 438,000,000 82,456,426 26.00 2018-03-12
1651 2018-03-13 3,180,401 22,500 0.73 438,000,000 81,895,326 25.75 2018-03-09
1652 2018-03-09 3,157,901 -2,200 0.72 438,000,000 81,473,846 25.80 2018-03-07
1653 2018-03-08 3,160,101 76,600 0.72 438,000,000 82,320,631 26.05 2018-03-06
1654 2018-03-07 3,083,501 -11,400 0.70 438,000,000 78,783,451 25.55 2018-03-05
1655 2018-03-06 3,094,901 -12,000 0.71 438,000,000 80,467,426 26.00 2018-03-02
1656 2018-03-05 3,106,901 -53,500 0.71 438,000,000 80,468,736 25.90 2018-03-01
1657 2018-03-02 3,160,401 -31,900 0.72 438,000,000 81,538,346 25.80 2018-02-28
1658 2018-03-01 3,192,301 1,000 0.73 438,000,000 83,797,901 26.25 2018-02-27
1659 2018-02-28 3,191,301 -17,500 0.73 438,000,000 84,250,346 26.40 2018-02-26
1660 2018-02-27 3,208,801 16,600 0.73 438,000,000 84,391,466 26.30 2018-02-23
1661 2018-02-26 3,192,201 37,800 0.73 438,000,000 84,114,496 26.35 2018-02-22
1662 2018-02-23 3,154,401 -2,200 0.72 438,000,000 82,645,306 26.20 2018-02-21
1663 2018-02-22 3,156,601 2,900 0.72 438,000,000 80,177,665 25.40 2018-02-20
1664 2018-02-21 3,153,701 70,000 0.72 438,000,000 78,842,525 25.00 2018-02-14
1665 2018-02-20 3,083,701 -3,500 0.70 438,000,000 77,092,525 25.00 2018-02-13
1666 2018-02-14 3,087,201 7,900 0.70 438,000,000 77,025,665 24.95 2018-02-12
1667 2018-02-13 3,079,301 -3,900 0.70 438,000,000 76,366,665 24.80 2018-02-09
1668 2018-02-12 3,083,201 20,300 0.70 438,000,000 79,084,106 25.65 2018-02-08
1669 2018-02-09 3,062,901 98,000 0.70 438,000,000 79,175,991 25.85 2018-02-07
1670 2018-02-08 2,964,901 -2,200 0.68 438,000,000 76,346,201 25.75 2018-02-06
1671 2018-02-07 2,967,101 1,500 0.68 438,000,000 79,815,017 26.90 2018-02-05
1672 2018-02-06 2,965,601 53,900 0.68 438,000,000 80,516,067 27.15 2018-02-02
1673 2018-02-05 2,911,701 72,300 0.66 438,000,000 79,780,607 27.40 2018-02-01
1674 2018-02-02 2,839,401 1,800 0.65 438,000,000 79,219,288 27.90 2018-01-31
1675 2018-02-01 2,837,601 -14,700 0.65 438,000,000 79,736,588 28.10 2018-01-30
1676 2018-01-31 2,852,301 -26,900 0.65 438,000,000 80,434,888 28.20 2018-01-29
1677 2018-01-30 2,879,201 15,600 0.66 438,000,000 82,489,109 28.65 2018-01-26
1678 2018-01-29 2,863,601 -119,400 0.65 438,000,000 82,185,349 28.70 2018-01-25
1679 2018-01-26 2,983,001 52,800 0.68 438,000,000 83,076,578 27.85 2018-01-24
1680 2018-01-24 2,930,201 -17,000 0.67 438,000,000 79,701,467 27.20 2018-01-22
1681 2018-01-23 2,947,201 -4,900 0.67 438,000,000 79,574,427 27.00 2018-01-19
1682 2018-01-22 2,952,101 2,100 0.67 438,000,000 79,559,122 26.95 2018-01-18
1683 2018-01-19 2,950,001 18,700 0.67 438,000,000 79,650,027 27.00 2018-01-17
1684 2018-01-18 2,931,301 -2,700 0.67 438,000,000 79,877,952 27.25 2018-01-16
1685 2018-01-17 2,934,001 -15,400 0.67 438,000,000 80,391,627 27.40 2018-01-15
1686 2018-01-16 2,949,401 -15,800 0.67 438,000,000 80,813,587 27.40 2018-01-12
1687 2018-01-15 2,965,201 6,400 0.68 438,000,000 80,653,467 27.20 2018-01-11
1688 2018-01-12 2,958,801 10,100 0.68 438,000,000 81,071,147 27.40 2018-01-10
1689 2018-01-11 2,948,701 -100 0.67 438,000,000 81,384,148 27.60 2018-01-09
1690 2018-01-10 2,948,801 20,000 0.67 438,000,000 81,092,028 27.50 2018-01-08
1691 2018-01-09 2,928,801 500 0.67 438,000,000 81,420,668 27.80 2018-01-05
1692 2018-01-08 2,928,301 6,500 0.67 438,000,000 81,260,353 27.75 2018-01-04
1693 2018-01-05 2,921,801 8,900 0.67 438,000,000 81,226,068 27.80 2018-01-03
1694 2018-01-04 2,912,901 6,500 0.67 438,000,000 81,124,293 27.85 2018-01-02
1695 2018-01-03 2,906,401 7,300 0.66 438,000,000 81,669,868 28.10 2017-12-29
1696 2018-01-02 2,899,101 -5,600 0.66 438,000,000 81,029,873 27.95 2017-12-28
1697 2017-12-29 2,904,701 7,400 0.66 438,000,000 80,169,748 27.60 2017-12-27
1698 2017-12-27 2,897,301 -2,000 0.66 438,000,000 79,675,778 27.50 2017-12-21
1699 2017-12-22 2,899,301 2,000 0.66 438,000,000 79,585,812 27.45 2017-12-20
1700 2017-12-21 2,897,301 6,000 0.66 438,000,000 79,965,508 27.60 2017-12-19
1701 2017-12-20 2,891,301 -3,500 0.66 438,000,000 80,089,038 27.70 2017-12-18
1702 2017-12-19 2,894,801 -5,900 0.66 438,000,000 81,633,388 28.20 2017-12-15
1703 2017-12-18 2,900,701 -8,000 0.66 438,000,000 79,624,242 27.45 2017-12-14
1704 2017-12-15 2,908,701 -6,100 0.66 438,000,000 78,971,232 27.15 2017-12-13
1705 2017-12-14 2,914,801 -3,000 0.67 438,000,000 79,865,547 27.40 2017-12-12
1706 2017-12-12 2,917,801 12,900 0.67 438,000,000 78,926,517 27.05 2017-12-08
1707 2017-12-11 2,904,901 -7,400 0.66 438,000,000 79,884,778 27.50 2017-12-07
1708 2017-12-08 2,912,301 7,900 0.66 438,000,000 78,195,282 26.85 2017-12-06
1709 2017-12-07 2,904,401 7,900 0.66 438,000,000 79,290,147 27.30 2017-12-05
1710 2017-12-06 2,896,501 27,900 0.66 438,000,000 79,653,778 27.50 2017-12-04
1711 2017-12-05 2,868,601 -1,400 0.65 438,000,000 78,169,377 27.25 2017-12-01
1712 2017-12-04 2,870,001 60,500 0.66 438,000,000 78,207,527 27.25 2017-11-30
1713 2017-12-01 2,809,501 -800 0.64 438,000,000 76,418,427 27.20 2017-11-29
1714 2017-11-30 2,810,301 12,300 0.64 438,000,000 77,564,308 27.60 2017-11-28
1715 2017-11-29 2,798,001 -7,400 0.64 438,000,000 78,763,728 28.15 2017-11-27
1716 2017-11-28 2,805,401 2,500 0.64 438,000,000 77,849,878 27.75 2017-11-24
1717 2017-11-27 2,802,901 -8,932 0.64 438,000,000 77,640,358 27.70 2017-11-23
1718 2017-11-24 2,811,833 2,532 0.64 438,000,000 77,747,182 27.65 2017-11-22
1719 2017-11-23 2,809,301 12,000 0.64 438,000,000 78,660,428 28.00 2017-11-21
1720 2017-11-22 2,797,301 -22,800 0.64 438,000,000 78,464,293 28.05 2017-11-20
1721 2017-11-21 2,820,101 21,000 0.64 438,000,000 80,090,868 28.40 2017-11-17
1722 2017-11-20 2,799,101 900 0.64 438,000,000 79,214,558 28.30 2017-11-16
1723 2017-11-16 2,798,201 -8,500 0.64 438,000,000 79,748,729 28.50 2017-11-14
1724 2017-11-15 2,806,701 -20,600 0.64 438,000,000 79,710,308 28.40 2017-11-13
1725 2017-11-14 2,827,301 6,700 0.65 438,000,000 81,850,364 28.95 2017-11-10
1726 2017-11-13 2,820,601 -15,000 0.64 438,000,000 83,771,850 29.70 2017-11-09
1727 2017-11-10 2,835,601 -35,800 0.65 438,000,000 84,500,910 29.80 2017-11-08
1728 2017-11-09 2,871,401 5,600 0.66 438,000,000 86,429,170 30.10 2017-11-07
1729 2017-11-08 2,865,801 -66,700 0.65 438,000,000 86,403,900 30.15 2017-11-06
1730 2017-11-07 2,932,501 -80,500 0.67 438,000,000 87,095,280 29.70 2017-11-03
1731 2017-11-06 3,013,001 11,100 0.69 438,000,000 90,088,730 29.90 2017-11-02
1732 2017-11-03 3,001,901 4,500 0.69 438,000,000 89,306,555 29.75 2017-11-01
1733 2017-11-02 2,997,401 -37,100 0.68 438,000,000 88,423,330 29.50 2017-10-31
1734 2017-11-01 3,034,501 -20,400 0.69 438,000,000 86,331,553 28.45 2017-10-30
1735 2017-10-31 3,054,901 4,700 0.70 438,000,000 87,064,679 28.50 2017-10-27
1736 2017-10-30 3,050,201 31,400 0.70 438,000,000 87,540,769 28.70 2017-10-26
1737 2017-10-27 3,018,801 -25,600 0.69 438,000,000 84,375,488 27.95 2017-10-25
1738 2017-10-26 3,044,401 -34,100 0.70 438,000,000 82,351,047 27.05 2017-10-24
1739 2017-10-25 3,078,501 14,400 0.70 438,000,000 82,349,902 26.75 2017-10-23
1740 2017-10-24 3,064,101 -23,700 0.70 438,000,000 81,964,702 26.75 2017-10-20
1741 2017-10-23 3,087,801 11,500 0.70 438,000,000 82,135,507 26.60 2017-10-19
1742 2017-10-20 3,076,301 -10,000 0.70 438,000,000 83,060,127 27.00 2017-10-18
1743 2017-10-18 3,086,301 8,900 0.70 438,000,000 82,867,182 26.85 2017-10-16
1744 2017-10-17 3,077,401 6,500 0.70 438,000,000 82,935,957 26.95 2017-10-13
1745 2017-10-16 3,070,901 -9,500 0.70 438,000,000 82,914,327 27.00 2017-10-12
1746 2017-10-13 3,080,401 6,200 0.70 438,000,000 84,094,947 27.30 2017-10-11
1747 2017-10-12 3,074,201 20,600 0.70 438,000,000 84,233,107 27.40 2017-10-10
1748 2017-10-11 3,053,601 22,800 0.70 438,000,000 83,974,028 27.50 2017-10-09
1749 2017-10-06 3,030,801 -2,500 0.69 438,000,000 80,013,146 26.40 2017-10-03
1750 2017-10-04 3,033,301 6,500 0.69 438,000,000 78,714,161 25.95 2017-09-29
1751 2017-10-03 3,026,801 100 0.69 438,000,000 79,604,866 26.30 2017-09-28
1752 2017-09-29 3,026,701 -6,800 0.69 438,000,000 79,450,901 26.25 2017-09-27
1753 2017-09-28 3,033,501 -2,000 0.69 438,000,000 79,781,076 26.30 2017-09-26
1754 2017-09-27 3,035,501 8,100 0.69 438,000,000 79,226,576 26.10 2017-09-25
1755 2017-09-26 3,027,401 2,400 0.69 438,000,000 79,015,166 26.10 2017-09-22
1756 2017-09-25 3,025,001 37,000 0.69 438,000,000 79,557,526 26.30 2017-09-21
1757 2017-09-22 2,988,001 23,000 0.68 438,000,000 77,090,426 25.80 2017-09-20
1758 2017-09-21 2,965,001 61,200 0.68 438,000,000 75,607,526 25.50 2017-09-19
1759 2017-09-20 2,903,801 11,500 0.66 438,000,000 75,063,256 25.85 2017-09-18
1760 2017-09-19 2,892,301 40,300 0.66 438,000,000 74,910,596 25.90 2017-09-15
1761 2017-09-18 2,852,001 19,300 0.65 438,000,000 74,294,626 26.05 2017-09-14
1762 2017-09-15 2,832,701 2,400 0.65 438,000,000 73,933,496 26.10 2017-09-13
1763 2017-09-14 2,830,301 10,200 0.65 438,000,000 73,729,341 26.05 2017-09-12
1764 2017-09-13 2,820,101 8,200 0.64 438,000,000 73,604,636 26.10 2017-09-11
1765 2017-09-12 2,811,901 12,600 0.64 438,000,000 73,390,616 26.10 2017-09-08
1766 2017-09-11 2,799,301 121,200 0.64 438,000,000 73,201,721 26.15 2017-09-07
1767 2017-09-08 2,678,101 58,800 0.61 438,000,000 71,505,297 26.70 2017-09-06
1768 2017-09-07 2,619,301 36,200 0.60 438,000,000 69,149,546 26.40 2017-09-05
1769 2017-09-06 2,583,101 13,900 0.59 438,000,000 67,935,556 26.30 2017-09-04
1770 2017-09-05 2,569,201 31,100 0.59 438,000,000 68,083,827 26.50 2017-09-01
1771 2017-09-04 2,538,101 15,300 0.58 438,000,000 66,371,341 26.15 2017-08-31
1772 2017-09-01 2,522,801 38,300 0.58 438,000,000 67,232,647 26.65 2017-08-30
1773 2017-08-31 2,484,501 5,000 0.57 438,000,000 67,578,427 27.20 2017-08-29
1774 2017-08-30 2,479,501 5,700 0.57 438,000,000 68,310,253 27.55 2017-08-28
1775 2017-08-29 2,473,801 4,000 0.56 438,000,000 69,390,118 28.05 2017-08-25
1776 2017-08-28 2,469,801 -3,800 0.56 438,000,000 68,413,488 27.70 2017-08-24
1777 2017-08-25 2,473,601 31,900 0.56 438,000,000 68,889,788 27.85 2017-08-22
1778 2017-08-24 2,441,701 5,800 0.56 438,000,000 67,879,288 27.80 2017-08-21
1779 2017-08-22 2,435,901 5,400 0.56 438,000,000 68,570,613 28.15 2017-08-18
1780 2017-08-21 2,430,501 5,100 0.55 438,000,000 68,540,128 28.20 2017-08-17
1781 2017-08-18 2,425,401 2,000 0.55 438,000,000 68,517,578 28.25 2017-08-16
1782 2017-08-17 2,423,401 9,000 0.55 438,000,000 68,461,078 28.25 2017-08-15
1783 2017-08-16 2,414,401 -2,000 0.55 438,000,000 67,965,388 28.15 2017-08-14
1784 2017-08-15 2,416,401 -1,200 0.55 438,000,000 67,900,868 28.10 2017-08-11
1785 2017-08-14 2,417,601 3,800 0.55 438,000,000 68,297,228 28.25 2017-08-10
1786 2017-08-11 2,413,801 11,900 0.55 438,000,000 67,827,808 28.10 2017-08-09
1787 2017-08-10 2,401,901 10,000 0.55 438,000,000 67,373,323 28.05 2017-08-08
1788 2017-08-09 2,391,901 -9,000 0.55 438,000,000 67,571,203 28.25 2017-08-07
1789 2017-08-07 2,400,901 -1,000 0.55 438,000,000 68,065,543 28.35 2017-08-03
1790 2017-08-04 2,401,901 7,800 0.55 438,000,000 67,733,608 28.20 2017-08-02
1791 2017-08-03 2,394,101 7,600 0.55 438,000,000 67,513,648 28.20 2017-08-01
1792 2017-08-02 2,386,501 4,200 0.54 438,000,000 68,253,929 28.60 2017-07-31
1793 2017-07-31 2,382,301 19,300 0.54 438,000,000 68,133,809 28.60 2017-07-27
1794 2017-07-28 2,363,001 1,700 0.54 438,000,000 66,518,478 28.15 2017-07-26
1795 2017-07-27 2,361,301 8,500 0.54 438,000,000 66,706,753 28.25 2017-07-25
1796 2017-07-26 2,352,801 12,200 0.54 438,000,000 66,113,708 28.10 2017-07-24
1797 2017-07-25 2,340,601 32,400 0.53 438,000,000 65,536,828 28.00 2017-07-21
1798 2017-07-24 2,308,201 -1,000 0.53 438,000,000 66,822,419 28.95 2017-07-20
1799 2017-07-21 2,309,201 800 0.53 438,000,000 66,966,829 29.00 2017-07-19
1800 2017-07-19 2,308,401 400 0.53 438,000,000 66,943,629 29.00 2017-07-17
1801 2017-07-18 2,308,001 -11,600 0.53 438,000,000 67,624,429 29.30 2017-07-14
1802 2017-07-17 2,319,601 -15,000 0.53 438,000,000 67,384,409 29.05 2017-07-13
1803 2017-07-14 2,334,601 500 0.53 438,000,000 67,586,699 28.95 2017-07-12
1804 2017-07-13 2,334,101 -4,000 0.53 438,000,000 68,039,044 29.15 2017-07-11
1805 2017-07-12 2,338,101 -200 0.53 438,000,000 68,389,454 29.25 2017-07-10
1806 2017-07-10 2,338,301 -2,000 0.53 438,000,000 68,395,304 29.25 2017-07-06
1807 2017-07-07 2,340,301 -1,700 0.53 438,000,000 68,453,804 29.25 2017-07-05
1808 2017-07-06 2,342,001 7,600 0.53 438,000,000 68,620,629 29.30 2017-07-04
1809 2017-07-05 2,334,401 -8,000 0.53 438,000,000 68,281,229 29.25 2017-07-03
1810 2017-07-04 2,342,401 1,500 0.53 438,000,000 68,866,589 29.40 2017-06-30
1811 2017-07-03 2,340,901 60,900 0.53 438,000,000 69,875,895 29.85 2017-06-29
1812 2017-06-30 2,280,001 -2,000 0.52 438,000,000 66,120,029 29.00 2017-06-28
1813 2017-06-29 2,282,001 11,200 0.52 438,000,000 65,493,429 28.70 2017-06-27
1814 2017-06-28 2,270,801 3,700 0.52 438,000,000 64,150,128 28.25 2017-06-26
1815 2017-06-27 2,267,101 25,000 0.52 438,000,000 63,932,248 28.20 2017-06-23
1816 2017-06-23 2,242,101 7,100 0.51 438,000,000 63,339,353 28.25 2017-06-21
1817 2017-06-22 2,235,001 11,000 0.51 438,000,000 63,697,529 28.50 2017-06-20
1818 2017-06-21 2,224,001 13,600 0.51 438,000,000 62,828,028 28.25 2017-06-19
1819 2017-06-20 2,210,401 5,900 0.50 438,000,000 61,117,588 27.65 2017-06-16
1820 2017-06-19 2,204,501 -6,000 0.50 438,000,000 61,395,353 27.85 2017-06-15
1821 2017-06-16 2,210,501 4,900 0.50 438,000,000 61,341,403 27.75 2017-06-14
1822 2017-06-15 2,205,601 21,400 0.50 438,000,000 60,654,028 27.50 2017-06-13
1823 2017-06-14 2,184,201 8,000 0.50 438,000,000 60,939,208 27.90 2017-06-12
1824 2017-06-13 2,176,201 -5,100 0.50 438,000,000 61,477,678 28.25 2017-06-09
1825 2017-06-12 2,181,301 18,000 0.50 438,000,000 61,621,753 28.25 2017-06-08
1826 2017-06-09 2,163,301 -5,500 0.49 438,000,000 61,654,079 28.50 2017-06-07
1827 2017-06-08 2,168,801 800 0.50 438,000,000 61,593,948 28.40 2017-06-06
1828 2017-06-07 2,168,001 16,700 0.49 438,000,000 63,197,229 29.15 2017-06-05
1829 2017-06-06 2,151,301 25,500 0.49 438,000,000 63,033,119 29.30 2017-06-02
1830 2017-06-05 2,125,801 4,400 0.49 438,000,000 61,860,809 29.10 2017-06-01
1831 2017-06-02 2,121,401 14,100 0.48 438,000,000 62,263,119 29.35 2017-05-31
1832 2017-06-01 2,107,301 -6,200 0.48 438,000,000 61,533,189 29.20 2017-05-29
1833 2017-05-23 2,113,501 10,600 0.48 438,000,000 60,868,829 28.80 2017-05-19
1834 2017-05-22 2,102,901 -2,900 0.48 438,000,000 60,353,259 28.70 2017-05-18
1835 2017-05-19 2,105,801 2,300 0.48 438,000,000 60,857,649 28.90 2017-05-17
1836 2017-05-18 2,103,501 -4,800 0.48 438,000,000 62,368,805 29.65 2017-05-16
1837 2017-05-17 2,108,301 12,400 0.48 438,000,000 60,297,409 28.60 2017-05-15
1838 2017-05-02 2,095,901 -2,300 0.48 438,000,000 62,667,440 29.90 2017-04-27
1839 2017-04-28 2,098,201 11,000 0.48 438,000,000 64,204,951 30.60 2017-04-26
1840 2017-04-27 2,087,201 -2,000 0.48 438,000,000 64,807,591 31.05 2017-04-25
1841 2017-04-26 2,089,201 -7,600 0.48 438,000,000 64,138,471 30.70 2017-04-24
1842 2017-04-25 2,096,801 -5,500 0.48 438,000,000 63,008,870 30.05 2017-04-21
1843 2017-04-21 2,102,301 300 0.48 438,000,000 63,384,375 30.15 2017-04-19
1844 2017-04-20 2,102,001 11,200 0.48 438,000,000 62,429,430 29.70 2017-04-18
1845 2017-04-19 2,090,801 -6,000 0.48 438,000,000 63,664,890 30.45 2017-04-13
1846 2017-04-18 2,096,801 800 0.48 438,000,000 62,799,190 29.95 2017-04-12
1847 2017-04-13 2,096,001 7,400 0.48 438,000,000 62,880,030 30.00 2017-04-11
1848 2017-04-12 2,088,601 1,200 0.48 438,000,000 62,449,170 29.90 2017-04-10
1849 2017-04-11 2,087,401 12,300 0.48 438,000,000 62,935,140 30.15 2017-04-07
1850 2017-04-10 2,075,101 27,000 0.47 438,000,000 64,743,151 31.20 2017-04-06
1851 2017-04-07 2,048,101 -900 0.47 438,000,000 62,364,675 30.45 2017-04-05
1852 2017-04-06 2,049,001 -1,800 0.47 438,000,000 63,928,831 31.20 2017-04-03
1853 2017-04-05 2,050,801 -11,200 0.47 438,000,000 64,395,151 31.40 2017-03-31
1854 2017-04-03 2,062,001 -20,000 0.47 438,000,000 64,540,631 31.30 2017-03-30
1855 2017-03-29 2,082,001 -5,500 0.48 438,000,000 68,393,733 32.85 2017-03-27
1856 2017-03-27 2,087,501 17,100 0.48 438,000,000 69,305,033 33.20 2017-03-23
1857 2017-03-24 2,070,401 3,400 0.47 438,000,000 66,459,872 32.10 2017-03-22
1858 2017-03-23 2,067,001 41,300 0.47 438,000,000 66,764,132 32.30 2017-03-21
1859 2017-03-22 2,025,701 -21,700 0.46 438,000,000 66,544,278 32.85 2017-03-20
1860 2017-03-21 2,047,401 22,300 0.47 438,000,000 64,800,242 31.65 2017-03-17
1861 2017-03-20 2,025,101 1,700 0.46 438,000,000 68,853,434 34.00 2017-03-16
1862 2017-03-17 2,023,401 -5,000 0.46 438,000,000 68,694,464 33.95 2017-03-15
1863 2017-03-16 2,028,401 -8,800 0.46 438,000,000 68,661,374 33.85 2017-03-14
1864 2017-03-15 2,037,201 -12,900 0.47 438,000,000 69,061,114 33.90 2017-03-13
1865 2017-03-14 2,050,101 4,800 0.47 438,000,000 66,628,283 32.50 2017-03-10
1866 2017-03-13 2,045,301 -3,800 0.47 438,000,000 67,699,463 33.10 2017-03-09
1867 2017-03-10 2,049,101 -31,500 0.47 438,000,000 67,005,603 32.70 2017-03-08
1868 2017-03-09 2,080,601 -39,700 0.48 438,000,000 70,636,404 33.95 2017-03-07
1869 2017-03-08 2,120,301 -5,300 0.48 438,000,000 72,408,279 34.15 2017-03-06
1870 2017-03-07 2,125,601 27,300 0.49 438,000,000 72,482,994 34.10 2017-03-03
1871 2017-03-06 2,098,301 7,000 0.48 438,000,000 70,817,659 33.75 2017-03-02
1872 2017-03-03 2,091,301 27,400 0.48 438,000,000 71,731,624 34.30 2017-03-01
1873 2017-03-02 2,063,901 -2,700 0.47 438,000,000 70,069,439 33.95 2017-02-28
1874 2017-03-01 2,066,601 -18,100 0.47 438,000,000 71,504,395 34.60 2017-02-27
1875 2017-02-28 2,084,701 -12,800 0.48 438,000,000 70,671,364 33.90 2017-02-24
1876 2017-02-27 2,097,501 -2,000 0.48 438,000,000 71,000,409 33.85 2017-02-23
1877 2017-02-24 2,099,501 -5,200 0.48 438,000,000 71,697,959 34.15 2017-02-22
1878 2017-02-23 2,104,701 -19,100 0.48 438,000,000 71,980,774 34.20 2017-02-21
1879 2017-02-22 2,123,801 6,700 0.48 438,000,000 72,315,424 34.05 2017-02-20
1880 2017-02-21 2,117,101 -6,200 0.48 438,000,000 71,558,014 33.80 2017-02-17
1881 2017-02-20 2,123,301 -40,200 0.48 438,000,000 73,147,719 34.45 2017-02-16
1882 2017-02-17 2,163,501 -234,200 0.49 438,000,000 75,073,485 34.70 2017-02-15
1883 2017-02-16 2,397,701 110,800 0.55 438,000,000 79,483,788 33.15 2017-02-14
1884 2017-02-14 2,286,901 -640,400 0.52 438,000,000 69,407,445 30.35 2017-02-10
1885 2017-02-13 2,927,301 -151,000 0.67 438,000,000 89,575,411 30.60 2017-02-09
1886 2017-02-09 3,078,301 14,100 0.70 438,000,000 91,271,625 29.65 2017-02-07
1887 2017-02-08 3,064,201 -14,400 0.70 438,000,000 91,619,610 29.90 2017-02-06
1888 2017-02-07 3,078,601 -27,300 0.70 438,000,000 92,204,100 29.95 2017-02-03
1889 2017-02-06 3,105,901 900 0.71 438,000,000 92,089,965 29.65 2017-02-02
1890 2017-02-03 3,105,001 -2,500 0.71 438,000,000 90,666,029 29.20 2017-02-01
1891 2017-02-02 3,107,501 -34,500 0.71 438,000,000 92,292,780 29.70 2017-01-26
1892 2017-02-01 3,142,001 -363,700 0.72 438,000,000 93,003,230 29.60 2017-01-25
1893 2017-01-26 3,505,701 5,000 0.80 438,000,000 93,251,647 26.60 2017-01-24
1894 2017-01-25 3,500,701 12,200 0.80 438,000,000 93,293,682 26.65 2017-01-23
1895 2017-01-24 3,488,501 5,000 0.80 438,000,000 93,491,827 26.80 2017-01-20
1896 2017-01-23 3,483,501 5,000 0.80 438,000,000 93,357,827 26.80 2017-01-19
1897 2017-01-20 3,478,501 -6,000 0.79 438,000,000 93,223,827 26.80 2017-01-18
1898 2017-01-19 3,484,501 7,000 0.80 438,000,000 93,907,302 26.95 2017-01-17
1899 2017-01-18 3,477,501 400 0.79 438,000,000 93,544,777 26.90 2017-01-16
1900 2017-01-17 3,477,101 2,500 0.79 438,000,000 93,707,872 26.95 2017-01-13
1901 2017-01-16 3,474,601 -1,000 0.79 438,000,000 93,119,307 26.80 2017-01-12
1902 2017-01-13 3,475,601 -10,300 0.79 438,000,000 94,362,567 27.15 2017-01-11
1903 2017-01-12 3,485,901 -2,500 0.80 438,000,000 92,027,786 26.40 2017-01-10
1904 2017-01-11 3,488,401 500 0.80 438,000,000 90,524,006 25.95 2017-01-09
1905 2017-01-10 3,487,901 2,000 0.80 438,000,000 91,034,216 26.10 2017-01-06
1906 2017-01-09 3,485,901 4,000 0.80 438,000,000 91,504,901 26.25 2017-01-05
1907 2017-01-06 3,481,901 32,800 0.79 438,000,000 90,703,521 26.05 2017-01-04
1908 2017-01-05 3,449,101 24,100 0.79 438,000,000 87,952,076 25.50 2017-01-03
1909 2017-01-04 3,425,001 14,400 0.78 438,000,000 87,337,526 25.50 2016-12-30
1910 2017-01-03 3,410,601 2,200 0.78 438,000,000 86,970,326 25.50 2016-12-29
1911 2016-12-29 3,408,401 10,100 0.78 438,000,000 87,766,326 25.75 2016-12-23
1912 2016-12-28 3,398,301 15,000 0.78 438,000,000 86,996,506 25.60 2016-12-22
1913 2016-12-23 3,383,301 1,900 0.77 438,000,000 88,980,816 26.30 2016-12-21
1914 2016-12-22 3,381,401 4,000 0.77 438,000,000 88,254,566 26.10 2016-12-20
1915 2016-12-21 3,377,401 -28,800 0.77 438,000,000 88,656,776 26.25 2016-12-19
1916 2016-12-20 3,406,201 1,300 0.78 438,000,000 90,775,257 26.65 2016-12-16
1917 2016-12-19 3,404,901 25,200 0.78 438,000,000 90,570,367 26.60 2016-12-15
1918 2016-12-16 3,379,701 9,100 0.77 438,000,000 91,251,927 27.00 2016-12-14
1919 2016-12-15 3,370,601 10,200 0.77 438,000,000 90,500,637 26.85 2016-12-13
1920 2016-12-14 3,360,401 1,000 0.77 438,000,000 91,570,927 27.25 2016-12-12
1921 2016-12-13 3,359,401 9,800 0.77 438,000,000 92,551,498 27.55 2016-12-09
1922 2016-12-12 3,349,601 32,100 0.76 438,000,000 91,276,627 27.25 2016-12-08
1923 2016-12-09 3,317,501 4,000 0.76 438,000,000 93,055,903 28.05 2016-12-07
1924 2016-12-07 3,313,501 11,000 0.76 438,000,000 92,612,353 27.95 2016-12-05
1925 2016-12-06 3,302,501 -5,000 0.75 438,000,000 92,139,778 27.90 2016-12-02
1926 2016-12-05 3,307,501 2,700 0.76 438,000,000 92,775,403 28.05 2016-12-01
1927 2016-12-02 3,304,801 -16,800 0.75 438,000,000 91,377,748 27.65 2016-11-30
1928 2016-12-01 3,321,601 -35,000 0.76 438,000,000 92,506,588 27.85 2016-11-29
1929 2016-11-30 3,356,601 200 0.77 438,000,000 92,642,188 27.60 2016-11-28
1930 2016-11-29 3,356,401 18,100 0.77 438,000,000 93,140,128 27.75 2016-11-25
1931 2016-11-28 3,338,301 1,500 0.76 438,000,000 93,305,513 27.95 2016-11-24
1932 2016-11-25 3,336,801 -1,500 0.76 438,000,000 93,597,268 28.05 2016-11-23
1933 2016-11-24 3,338,301 1,500 0.76 438,000,000 94,473,918 28.30 2016-11-22
1934 2016-11-23 3,336,801 -600 0.76 438,000,000 93,263,588 27.95 2016-11-21
1935 2016-11-22 3,337,401 9,700 0.76 438,000,000 92,779,748 27.80 2016-11-18
1936 2016-11-21 3,327,701 5,000 0.76 438,000,000 93,009,243 27.95 2016-11-17
1937 2016-11-18 3,322,701 4,000 0.76 438,000,000 93,035,628 28.00 2016-11-16
1938 2016-11-17 3,318,701 11,500 0.76 438,000,000 93,421,433 28.15 2016-11-15
1939 2016-11-16 3,307,201 4,000 0.76 438,000,000 92,932,348 28.10 2016-11-14
1940 2016-11-15 3,303,201 -4,500 0.75 438,000,000 93,645,748 28.35 2016-11-11
1941 2016-11-14 3,307,701 -2,000 0.76 438,000,000 94,765,634 28.65 2016-11-10
1942 2016-11-11 3,309,701 -10,800 0.76 438,000,000 94,491,964 28.55 2016-11-09
1943 2016-11-10 3,320,501 -4,100 0.76 438,000,000 95,962,479 28.90 2016-11-08
1944 2016-11-09 3,324,601 -5,200 0.76 438,000,000 94,751,129 28.50 2016-11-07
1945 2016-11-08 3,329,801 4,500 0.76 438,000,000 94,233,368 28.30 2016-11-04
1946 2016-11-04 3,325,301 -10,000 0.76 438,000,000 95,103,609 28.60 2016-11-02
1947 2016-11-03 3,335,301 -2,200 0.76 438,000,000 96,056,669 28.80 2016-11-01
1948 2016-11-02 3,337,501 8,000 0.76 438,000,000 93,783,778 28.10 2016-10-31
1949 2016-11-01 3,329,501 -4,500 0.76 438,000,000 95,223,729 28.60 2016-10-28
1950 2016-10-31 3,334,001 100 0.76 438,000,000 94,518,928 28.35 2016-10-27
1951 2016-10-28 3,333,901 25,000 0.76 438,000,000 93,682,618 28.10 2016-10-26
1952 2016-10-27 3,308,901 -11,900 0.76 438,000,000 95,958,129 29.00 2016-10-25
1953 2016-10-26 3,320,801 -6,000 0.76 438,000,000 95,971,149 28.90 2016-10-24
1954 2016-10-25 3,326,801 -100 0.76 438,000,000 95,479,189 28.70 2016-10-20
1955 2016-10-24 3,326,901 2,500 0.76 438,000,000 95,315,714 28.65 2016-10-19
1956 2016-10-20 3,324,401 6,400 0.76 438,000,000 96,241,409 28.95 2016-10-18
1957 2016-10-18 3,318,001 30,000 0.76 438,000,000 95,890,229 28.90 2016-10-14
1958 2016-10-17 3,288,001 -500 0.75 438,000,000 92,721,628 28.20 2016-10-13
1959 2016-10-14 3,288,501 5,700 0.75 438,000,000 93,393,428 28.40 2016-10-12
1960 2016-10-13 3,282,801 11,800 0.75 438,000,000 95,365,369 29.05 2016-10-11
1961 2016-10-12 3,271,001 -2,500 0.75 438,000,000 97,966,480 29.95 2016-10-07
1962 2016-10-11 3,273,501 -1,000 0.75 438,000,000 98,205,030 30.00 2016-10-06
1963 2016-10-07 3,274,501 -12,800 0.75 438,000,000 99,053,655 30.25 2016-10-05
1964 2016-10-06 3,287,301 -27,700 0.75 438,000,000 99,769,585 30.35 2016-10-04
1965 2016-10-05 3,315,001 -122,100 0.76 438,000,000 100,444,530 30.30 2016-10-03
1966 2016-10-04 3,437,101 -25,700 0.78 438,000,000 101,738,190 29.60 2016-09-30
1967 2016-10-03 3,462,801 -34,000 0.79 438,000,000 96,785,288 27.95 2016-09-29
1968 2016-09-30 3,496,801 -7,400 0.80 438,000,000 97,385,908 27.85 2016-09-28
1969 2016-09-29 3,504,201 -700 0.80 438,000,000 96,715,948 27.60 2016-09-27
1970 2016-09-28 3,504,901 -3,600 0.80 438,000,000 95,859,042 27.35 2016-09-26
1971 2016-09-26 3,508,501 -9,500 0.80 438,000,000 98,062,603 27.95 2016-09-22
1972 2016-09-23 3,518,001 1,300 0.80 438,000,000 97,272,728 27.65 2016-09-21
1973 2016-09-22 3,516,701 -200 0.80 438,000,000 96,885,113 27.55 2016-09-20
1974 2016-09-20 3,516,901 4,400 0.80 438,000,000 99,879,988 28.40 2016-09-15
1975 2016-09-15 3,512,501 -4,100 0.80 438,000,000 98,701,278 28.10 2016-09-13
1976 2016-09-14 3,516,601 -24,500 0.80 438,000,000 98,464,828 28.00 2016-09-12
1977 2016-09-13 3,541,101 -14,500 0.81 438,000,000 100,744,323 28.45 2016-09-09
1978 2016-09-12 3,555,601 400 0.81 438,000,000 99,912,388 28.10 2016-09-08
1979 2016-09-09 3,555,201 -2,000 0.81 438,000,000 99,190,108 27.90 2016-09-07
1980 2016-09-08 3,557,201 -33,300 0.81 438,000,000 99,601,628 28.00 2016-09-06
1981 2016-09-07 3,590,501 -4,400 0.82 438,000,000 101,970,228 28.40 2016-09-05
1982 2016-09-06 3,594,901 -33,800 0.82 438,000,000 102,095,188 28.40 2016-09-02
1983 2016-09-05 3,628,701 -50,000 0.83 438,000,000 100,877,888 27.80 2016-09-01
1984 2016-09-02 3,678,701 -47,700 0.84 438,000,000 101,900,018 27.70 2016-08-31
1985 2016-09-01 3,726,401 -19,700 0.85 438,000,000 103,407,628 27.75 2016-08-30
1986 2016-08-31 3,746,101 -61,900 0.86 438,000,000 103,579,693 27.65 2016-08-29
1987 2016-08-30 3,808,001 88,200 0.87 438,000,000 98,436,826 25.85 2016-08-26
1988 2016-08-29 3,719,801 58,600 0.85 438,000,000 97,272,796 26.15 2016-08-25
1989 2016-08-26 3,661,201 100,800 0.84 438,000,000 98,669,367 26.95 2016-08-24
1990 2016-08-25 3,560,401 7,500 0.81 438,000,000 95,596,767 26.85 2016-08-23
1991 2016-08-24 3,552,901 5,000 0.81 438,000,000 95,040,102 26.75 2016-08-22
1992 2016-08-22 3,547,901 -4,500 0.81 438,000,000 97,567,278 27.50 2016-08-18
1993 2016-08-19 3,552,401 -30,500 0.81 438,000,000 95,737,207 26.95 2016-08-17
1994 2016-08-18 3,582,901 500 0.82 438,000,000 95,842,602 26.75 2016-08-16
1995 2016-08-17 3,582,401 2,100 0.82 438,000,000 95,829,227 26.75 2016-08-15
1996 2016-08-16 3,580,301 -1,200 0.82 438,000,000 95,594,037 26.70 2016-08-12
1997 2016-08-15 3,581,501 -49,600 0.82 438,000,000 95,805,152 26.75 2016-08-11
1998 2016-08-12 3,631,101 26,500 0.83 438,000,000 97,131,952 26.75 2016-08-10
1999 2016-08-11 3,604,601 17,500 0.82 438,000,000 95,882,387 26.60 2016-08-09
2000 2016-08-10 3,587,101 85,600 0.82 438,000,000 95,954,952 26.75 2016-08-08
2001 2016-08-09 3,501,501 6,200 0.80 438,000,000 92,964,852 26.55 2016-08-05
2002 2016-08-08 3,495,301 101,000 0.80 438,000,000 91,751,651 26.25 2016-08-04
2003 2016-08-05 3,394,301 127,800 0.77 438,000,000 89,439,831 26.35 2016-08-03
2004 2016-08-04 3,266,501 31,500 0.75 438,000,000 87,542,227 26.80 2016-08-01
2005 2016-08-03 3,235,001 48,000 0.74 438,000,000 85,080,526 26.30 2016-07-29
2006 2016-07-29 3,187,001 3,300 0.73 438,000,000 85,730,327 26.90 2016-07-27
2007 2016-07-28 3,183,701 29,000 0.73 438,000,000 86,119,112 27.05 2016-07-26
2008 2016-07-27 3,154,701 5,000 0.72 438,000,000 86,123,337 27.30 2016-07-25
2009 2016-07-26 3,149,701 12,000 0.72 438,000,000 87,404,203 27.75 2016-07-22
2010 2016-07-25 3,137,701 -1,000 0.72 438,000,000 88,012,513 28.05 2016-07-21
2011 2016-07-22 3,138,701 -14,200 0.72 438,000,000 89,766,849 28.60 2016-07-20
2012 2016-07-21 3,152,901 -1,100 0.72 438,000,000 87,965,938 27.90 2016-07-19
2013 2016-07-20 3,154,001 -11,000 0.72 438,000,000 89,415,928 28.35 2016-07-18
2014 2016-07-19 3,165,001 -37,300 0.72 438,000,000 89,569,528 28.30 2016-07-15
2015 2016-07-18 3,202,301 -25,000 0.73 438,000,000 89,824,543 28.05 2016-07-14
2016 2016-07-15 3,227,301 -10,100 0.74 438,000,000 91,493,983 28.35 2016-07-13
2017 2016-07-14 3,237,401 -24,900 0.74 438,000,000 89,999,748 27.80 2016-07-12
2018 2016-07-13 3,262,301 -31,000 0.74 438,000,000 90,202,623 27.65 2016-07-11
2019 2016-07-12 3,293,301 100 0.75 438,000,000 88,260,467 26.80 2016-07-08
2020 2016-07-11 3,293,201 -15,000 0.75 438,000,000 88,093,127 26.75 2016-07-07
2021 2016-07-08 3,308,201 -2,800 0.76 438,000,000 88,163,557 26.65 2016-07-06
2022 2016-07-07 3,311,001 2,000 0.76 438,000,000 88,072,627 26.60 2016-07-05
2023 2016-07-06 3,309,001 12,200 0.76 438,000,000 89,673,927 27.10 2016-07-04
2024 2016-07-05 3,296,801 -2,700 0.75 438,000,000 87,365,227 26.50 2016-06-30
2025 2016-07-04 3,299,501 -3,400 0.75 438,000,000 86,446,926 26.20 2016-06-29
2026 2016-06-30 3,302,901 300 0.75 438,000,000 86,205,716 26.10 2016-06-28
2027 2016-06-29 3,302,601 52,500 0.75 438,000,000 86,363,016 26.15 2016-06-27
2028 2016-06-28 3,250,101 -12,300 0.74 438,000,000 83,852,606 25.80 2016-06-24
2029 2016-06-27 3,262,401 1,500 0.74 438,000,000 85,148,666 26.10 2016-06-23
2030 2016-06-24 3,260,901 -11,600 0.74 438,000,000 84,620,381 25.95 2016-06-22
2031 2016-06-23 3,272,501 5,600 0.75 438,000,000 83,776,026 25.60 2016-06-21
2032 2016-06-22 3,266,901 10,100 0.75 438,000,000 83,469,321 25.55 2016-06-20
2033 2016-06-21 3,256,801 -8,400 0.74 438,000,000 84,839,666 26.05 2016-06-17
2034 2016-06-20 3,265,201 3,500 0.75 438,000,000 83,262,626 25.50 2016-06-16
2035 2016-06-17 3,261,701 -8,000 0.74 438,000,000 83,336,461 25.55 2016-06-15
2036 2016-06-16 3,269,701 -9,700 0.75 438,000,000 84,194,801 25.75 2016-06-14
2037 2016-06-15 3,279,401 43,300 0.75 438,000,000 84,608,546 25.80 2016-06-13
2038 2016-06-14 3,236,101 -9,500 0.74 438,000,000 83,976,821 25.95 2016-06-10
2039 2016-06-13 3,245,601 2,900 0.74 438,000,000 84,385,626 26.00 2016-06-08
2040 2016-06-10 3,242,701 -2,300 0.74 438,000,000 84,310,226 26.00 2016-06-07
2041 2016-06-08 3,245,001 -4,000 0.74 438,000,000 85,343,526 26.30 2016-06-06
2042 2016-06-07 3,249,001 2,000 0.74 438,000,000 85,448,726 26.30 2016-06-03
2043 2016-06-06 3,247,001 2,100 0.74 438,000,000 84,097,326 25.90 2016-06-02
2044 2016-06-03 3,244,901 -12,900 0.74 438,000,000 85,340,896 26.30 2016-06-01
2045 2016-06-02 3,257,801 16,100 0.74 438,000,000 86,005,946 26.40 2016-05-31
2046 2016-06-01 3,241,701 1,500 0.74 438,000,000 86,715,502 26.75 2016-05-30
2047 2016-05-31 3,240,201 21,300 0.74 438,000,000 86,999,397 26.85 2016-05-27
2048 2016-05-30 3,218,901 -13,400 0.73 438,000,000 95,279,470 29.60 2016-05-26
2049 2016-05-27 3,232,301 5,400 0.74 438,000,000 95,352,880 29.50 2016-05-25
2050 2016-05-26 3,226,901 7,400 0.74 438,000,000 94,548,199 29.30 2016-05-24
2051 2016-05-25 3,219,501 5,000 0.74 438,000,000 95,297,230 29.60 2016-05-23
2052 2016-05-24 3,214,501 -7,000 0.73 438,000,000 94,827,780 29.50 2016-05-20
2053 2016-05-23 3,221,501 9,000 0.74 438,000,000 94,551,054 29.35 2016-05-19
2054 2016-05-20 3,212,501 -3,000 0.73 438,000,000 92,359,404 28.75 2016-05-18
2055 2016-05-19 3,215,501 -2,500 0.73 438,000,000 92,445,654 28.75 2016-05-17
2056 2016-05-18 3,218,001 -5,000 0.73 438,000,000 92,356,629 28.70 2016-05-16
2057 2016-05-17 3,223,001 2,000 0.74 438,000,000 93,144,729 28.90 2016-05-13
2058 2016-05-16 3,221,001 4,900 0.74 438,000,000 93,409,029 29.00 2016-05-12
2059 2016-05-13 3,216,101 1,500 0.73 438,000,000 94,231,759 29.30 2016-05-11
2060 2016-05-12 3,214,601 1,500 0.73 438,000,000 94,830,730 29.50 2016-05-10
2061 2016-05-11 3,213,101 -1,000 0.73 438,000,000 93,019,274 28.95 2016-05-09
2062 2016-05-10 3,214,101 -3,000 0.73 438,000,000 93,369,634 29.05 2016-05-06
2063 2016-05-09 3,217,101 -6,400 0.73 438,000,000 93,778,494 29.15 2016-05-05
2064 2016-05-06 3,223,501 -3,800 0.74 438,000,000 92,353,304 28.65 2016-05-04
2065 2016-05-05 3,227,301 -300 0.74 438,000,000 92,784,904 28.75 2016-05-03
2066 2016-05-04 3,227,601 1,500 0.74 438,000,000 93,600,429 29.00 2016-04-29
2067 2016-05-03 3,226,101 4,000 0.74 438,000,000 93,234,319 28.90 2016-04-28
2068 2016-04-28 3,222,101 -42,400 0.74 438,000,000 93,602,034 29.05 2016-04-26
2069 2016-04-27 3,264,501 -103,200 0.75 438,000,000 96,139,554 29.45 2016-04-25
2070 2016-04-26 3,367,701 1,200 0.77 438,000,000 97,831,714 29.05 2016-04-22
2071 2016-04-25 3,366,501 400 0.77 438,000,000 97,123,554 28.85 2016-04-21
2072 2016-04-22 3,366,101 63,000 0.77 438,000,000 96,775,404 28.75 2016-04-20
2073 2016-04-21 3,303,101 -7,000 0.75 438,000,000 94,964,154 28.75 2016-04-19
2074 2016-04-20 3,310,101 4,600 0.76 438,000,000 93,344,848 28.20 2016-04-18
2075 2016-04-19 3,305,501 -4,400 0.75 438,000,000 93,710,953 28.35 2016-04-15
2076 2016-04-18 3,309,901 -61,200 0.76 438,000,000 93,670,198 28.30 2016-04-14
2077 2016-04-15 3,371,101 -19,600 0.77 438,000,000 95,233,603 28.25 2016-04-13
2078 2016-04-14 3,390,701 -1,500 0.77 438,000,000 94,939,628 28.00 2016-04-12
2079 2016-04-13 3,392,201 2,300 0.77 438,000,000 92,267,867 27.20 2016-04-11
2080 2016-04-12 3,389,901 21,000 0.77 438,000,000 93,052,782 27.45 2016-04-08
2081 2016-04-11 3,368,901 1,800 0.77 438,000,000 92,813,223 27.55 2016-04-07
2082 2016-04-08 3,367,101 5,600 0.77 438,000,000 92,258,567 27.40 2016-04-06
2083 2016-04-07 3,361,501 1,800 0.77 438,000,000 93,113,578 27.70 2016-04-05
2084 2016-04-06 3,359,701 25,000 0.77 438,000,000 93,399,688 27.80 2016-04-01
2085 2016-04-05 3,334,701 18,900 0.76 438,000,000 93,038,158 27.90 2016-03-31
2086 2016-04-01 3,315,801 54,000 0.76 438,000,000 92,842,428 28.00 2016-03-30
2087 2016-03-31 3,261,801 3,000 0.74 438,000,000 90,678,068 27.80 2016-03-29
2088 2016-03-30 3,258,801 13,700 0.74 438,000,000 92,387,008 28.35 2016-03-24
2089 2016-03-29 3,245,101 -16,100 0.74 438,000,000 91,674,103 28.25 2016-03-23
2090 2016-03-24 3,261,201 31,400 0.74 438,000,000 90,824,448 27.85 2016-03-22
2091 2016-03-23 3,229,801 58,400 0.74 438,000,000 90,918,898 28.15 2016-03-21
2092 2016-03-22 3,171,401 117,800 0.72 438,000,000 88,006,378 27.75 2016-03-18
2093 2016-03-21 3,053,601 24,300 0.70 438,000,000 90,081,230 29.50 2016-03-17
2094 2016-03-18 3,029,301 3,900 0.69 438,000,000 90,424,635 29.85 2016-03-16
2095 2016-03-17 3,025,401 26,400 0.69 438,000,000 91,972,190 30.40 2016-03-15
2096 2016-03-16 2,999,001 -12,900 0.68 438,000,000 93,718,781 31.25 2016-03-14
2097 2016-03-15 3,011,901 10,500 0.69 438,000,000 90,959,410 30.20 2016-03-11
2098 2016-03-14 3,001,401 700 0.69 438,000,000 91,392,660 30.45 2016-03-10
2099 2016-03-11 3,000,701 -10,300 0.69 438,000,000 93,321,801 31.10 2016-03-09
2100 2016-03-10 3,011,001 -1,000 0.69 438,000,000 91,082,780 30.25 2016-03-08
2101 2016-03-09 3,012,001 -12,200 0.69 438,000,000 91,715,430 30.45 2016-03-07
2102 2016-03-08 3,024,201 10,000 0.69 438,000,000 91,633,290 30.30 2016-03-04
2103 2016-03-07 3,014,201 9,200 0.69 438,000,000 88,918,930 29.50 2016-03-03
2104 2016-03-04 3,005,001 20,900 0.69 438,000,000 89,999,780 29.95 2016-03-02
2105 2016-03-03 2,984,101 -2,700 0.68 438,000,000 90,269,055 30.25 2016-03-01
2106 2016-03-02 2,986,801 -14,100 0.68 438,000,000 91,396,111 30.60 2016-02-29
2107 2016-03-01 3,000,901 -15,300 0.69 438,000,000 93,628,111 31.20 2016-02-26
2108 2016-02-29 3,016,201 8,900 0.69 438,000,000 90,938,460 30.15 2016-02-25
2109 2016-02-26 3,007,301 -20,600 0.69 438,000,000 92,474,506 30.75 2016-02-24
2110 2016-02-25 3,027,901 800 0.69 438,000,000 91,745,400 30.30 2016-02-23
2111 2016-02-24 3,027,101 -25,400 0.69 438,000,000 92,175,225 30.45 2016-02-22
2112 2016-02-23 3,052,501 2,600 0.70 438,000,000 90,811,905 29.75 2016-02-19
2113 2016-02-22 3,049,901 -18,200 0.70 438,000,000 89,057,109 29.20 2016-02-18
2114 2016-02-19 3,068,101 -43,900 0.70 438,000,000 84,986,398 27.70 2016-02-17
2115 2016-02-18 3,112,001 200 0.71 438,000,000 85,580,028 27.50 2016-02-16
2116 2016-02-17 3,111,801 19,500 0.71 438,000,000 86,196,888 27.70 2016-02-15
2117 2016-02-16 3,092,301 900 0.71 438,000,000 85,038,278 27.50 2016-02-12
2118 2016-02-15 3,091,401 5,200 0.71 438,000,000 83,776,967 27.10 2016-02-11
2119 2016-02-12 3,086,201 20,600 0.70 438,000,000 87,493,798 28.35 2016-02-05
2120 2016-02-11 3,065,601 3,100 0.70 438,000,000 85,990,108 28.05 2016-02-04
2121 2016-02-05 3,062,501 900 0.70 438,000,000 84,984,403 27.75 2016-02-03
2122 2016-02-04 3,061,601 -900 0.70 438,000,000 84,959,428 27.75 2016-02-02
2123 2016-02-02 3,062,501 700 0.70 438,000,000 82,840,652 27.05 2016-01-29
2124 2016-01-29 3,061,801 1,000 0.70 438,000,000 82,362,447 26.90 2016-01-27
2125 2016-01-27 3,060,801 3,300 0.70 438,000,000 83,253,787 27.20 2016-01-25
2126 2016-01-26 3,057,501 6,900 0.70 438,000,000 81,788,152 26.75 2016-01-22
2127 2016-01-25 3,050,601 -34,600 0.70 438,000,000 81,603,577 26.75 2016-01-21
2128 2016-01-22 3,085,201 -24,900 0.70 438,000,000 83,146,167 26.95 2016-01-20
2129 2016-01-21 3,110,101 -300 0.71 438,000,000 84,594,747 27.20 2016-01-19
2130 2016-01-20 3,110,401 -12,300 0.71 438,000,000 84,913,947 27.30 2016-01-18
2131 2016-01-19 3,122,701 900 0.71 438,000,000 84,781,332 27.15 2016-01-15
2132 2016-01-18 3,121,801 -24,800 0.71 438,000,000 85,693,437 27.45 2016-01-14
2133 2016-01-15 3,146,601 -17,900 0.72 438,000,000 88,891,478 28.25 2016-01-13
2134 2016-01-14 3,164,501 900 0.72 438,000,000 90,188,279 28.50 2016-01-12
2135 2016-01-13 3,163,601 400 0.72 438,000,000 88,264,468 27.90 2016-01-11
2136 2016-01-12 3,163,201 -26,800 0.72 438,000,000 90,467,549 28.60 2016-01-08
2137 2016-01-11 3,190,001 8,700 0.73 438,000,000 94,264,530 29.55 2016-01-07
2138 2016-01-08 3,181,301 3,400 0.73 438,000,000 97,665,941 30.70 2016-01-06
2139 2016-01-07 3,177,901 13,700 0.73 438,000,000 96,608,190 30.40 2016-01-05
2140 2016-01-06 3,164,201 3,800 0.72 438,000,000 97,773,811 30.90 2016-01-04
2141 2016-01-05 3,160,401 1,300 0.72 438,000,000 100,816,792 31.90 2015-12-30
2142 2016-01-04 3,159,101 -28,300 0.72 438,000,000 101,091,232 32.00 2015-12-29
2143 2015-12-30 3,187,401 3,800 0.73 438,000,000 99,925,021 31.35 2015-12-28
2144 2015-12-29 3,183,601 3,000 0.73 438,000,000 99,646,711 31.30 2015-12-23
2145 2015-12-28 3,180,601 -6,700 0.73 438,000,000 98,757,661 31.05 2015-12-22
2146 2015-12-23 3,187,301 -9,100 0.73 438,000,000 98,965,696 31.05 2015-12-21
2147 2015-12-22 3,196,401 7,600 0.73 438,000,000 96,691,130 30.25 2015-12-18
2148 2015-12-21 3,188,801 24,100 0.73 438,000,000 94,707,390 29.70 2015-12-17
2149 2015-12-18 3,164,701 600 0.72 438,000,000 94,308,090 29.80 2015-12-16
2150 2015-12-17 3,164,101 3,000 0.72 438,000,000 95,714,055 30.25 2015-12-15
2151 2015-12-16 3,161,101 -29,900 0.72 438,000,000 98,468,296 31.15 2015-12-14
2152 2015-12-15 3,191,001 2,100 0.73 438,000,000 96,049,130 30.10 2015-12-11
2153 2015-12-14 3,188,901 9,500 0.73 438,000,000 95,667,030 30.00 2015-12-10
2154 2015-12-11 3,179,401 800 0.73 438,000,000 97,607,611 30.70 2015-12-09
2155 2015-12-10 3,178,601 9,400 0.73 438,000,000 97,900,911 30.80 2015-12-08
2156 2015-12-09 3,169,201 11,800 0.72 438,000,000 97,452,931 30.75 2015-12-07
2157 2015-12-08 3,157,401 6,500 0.72 438,000,000 93,616,940 29.65 2015-12-04
2158 2015-12-07 3,150,901 2,400 0.72 438,000,000 95,314,755 30.25 2015-12-03
2159 2015-12-04 3,148,501 1,500 0.72 438,000,000 96,344,131 30.60 2015-12-02
2160 2015-12-03 3,147,001 -500 0.72 438,000,000 96,612,931 30.70 2015-12-01
2161 2015-12-02 3,147,501 1,600 0.72 438,000,000 98,359,406 31.25 2015-11-30
2162 2015-12-01 3,145,901 17,000 0.72 438,000,000 97,208,341 30.90 2015-11-27
2163 2015-11-30 3,128,901 -2,400 0.71 438,000,000 97,621,711 31.20 2015-11-26
2164 2015-11-27 3,131,301 -5,700 0.71 438,000,000 96,444,071 30.80 2015-11-25
2165 2015-11-26 3,137,001 4,700 0.72 438,000,000 96,305,931 30.70 2015-11-24
2166 2015-11-25 3,132,301 4,100 0.72 438,000,000 97,257,946 31.05 2015-11-23
2167 2015-11-24 3,128,201 -220,000 0.71 438,000,000 97,912,691 31.30 2015-11-20
2168 2015-11-23 3,348,201 -23,800 0.76 438,000,000 100,278,620 29.95 2015-11-19
2169 2015-11-20 3,372,001 13,400 0.77 438,000,000 99,305,429 29.45 2015-11-18
2170 2015-11-19 3,358,601 4,500 0.77 438,000,000 100,590,100 29.95 2015-11-17
2171 2015-11-18 3,354,101 11,200 0.77 438,000,000 99,616,800 29.70 2015-11-16
2172 2015-11-17 3,342,901 3,800 0.76 438,000,000 98,281,289 29.40 2015-11-13
2173 2015-11-16 3,339,101 13,800 0.76 438,000,000 102,009,536 30.55 2015-11-12
2174 2015-11-13 3,325,301 29,000 0.76 438,000,000 95,269,874 28.65 2015-11-11
2175 2015-11-12 3,296,301 1,100 0.75 438,000,000 96,087,174 29.15 2015-11-10
2176 2015-11-11 3,295,201 4,500 0.75 438,000,000 95,725,589 29.05 2015-11-09
2177 2015-11-10 3,290,701 1,200 0.75 438,000,000 97,404,750 29.60 2015-11-06
2178 2015-11-09 3,289,501 4,200 0.75 438,000,000 98,520,555 29.95 2015-11-05
2179 2015-11-06 3,285,301 15,400 0.75 438,000,000 97,901,970 29.80 2015-11-04
2180 2015-11-05 3,269,901 -7,800 0.75 438,000,000 99,404,990 30.40 2015-11-03
2181 2015-11-04 3,277,701 -25,800 0.75 438,000,000 92,922,823 28.35 2015-11-02
2182 2015-11-03 3,303,501 -11,700 0.75 438,000,000 93,489,078 28.30 2015-10-30
2183 2015-11-02 3,315,201 5,800 0.76 438,000,000 94,980,509 28.65 2015-10-29
2184 2015-10-30 3,309,401 -41,300 0.76 438,000,000 95,310,749 28.80 2015-10-28
2185 2015-10-29 3,350,701 -18,800 0.77 438,000,000 93,317,023 27.85 2015-10-27
2186 2015-10-28 3,369,501 -12,200 0.77 438,000,000 91,987,377 27.30 2015-10-26
2187 2015-10-27 3,381,701 100 0.77 438,000,000 91,305,927 27.00 2015-10-23
2188 2015-10-26 3,381,601 500 0.77 438,000,000 90,795,987 26.85 2015-10-22
2189 2015-10-23 3,381,101 1,000 0.77 438,000,000 91,458,782 27.05 2015-10-20
2190 2015-10-22 3,380,101 18,400 0.77 438,000,000 90,755,712 26.85 2015-10-19
2191 2015-10-20 3,361,701 13,000 0.77 438,000,000 92,782,948 27.60 2015-10-16
2192 2015-10-19 3,348,701 -5,000 0.76 438,000,000 92,759,018 27.70 2015-10-15
2193 2015-10-16 3,353,701 13,400 0.77 438,000,000 92,729,833 27.65 2015-10-14
2194 2015-10-15 3,340,301 -4,800 0.76 438,000,000 90,689,172 27.15 2015-10-13
2195 2015-10-14 3,345,101 70,900 0.76 438,000,000 91,655,767 27.40 2015-10-12
2196 2015-10-13 3,274,201 -10,000 0.75 438,000,000 88,730,847 27.10 2015-10-09
2197 2015-10-12 3,284,201 -5,300 0.75 438,000,000 87,359,747 26.60 2015-10-08
2198 2015-10-09 3,289,501 -16,500 0.75 438,000,000 86,842,826 26.40 2015-10-07
2199 2015-10-08 3,306,001 6,600 0.75 438,000,000 86,286,626 26.10 2015-10-06
2200 2015-10-07 3,299,401 -5,300 0.75 438,000,000 88,423,947 26.80 2015-10-05
2201 2015-10-06 3,304,701 -5,000 0.75 438,000,000 87,409,341 26.45 2015-10-02
2202 2015-10-05 3,309,701 15,900 0.76 438,000,000 85,390,286 25.80 2015-09-30
2203 2015-10-02 3,293,801 25,900 0.75 438,000,000 84,485,996 25.65 2015-09-29
2204 2015-09-30 3,267,901 4,700 0.75 438,000,000 86,435,981 26.45 2015-09-25
2205 2015-09-29 3,263,201 39,800 0.75 438,000,000 87,616,947 26.85 2015-09-24
2206 2015-09-25 3,223,401 -7,800 0.74 438,000,000 86,064,807 26.70 2015-09-23
2207 2015-09-24 3,231,201 41,200 0.74 438,000,000 89,342,708 27.65 2015-09-22
2208 2015-09-23 3,190,001 83,800 0.73 438,000,000 88,044,028 27.60 2015-09-21
2209 2015-09-22 3,106,201 5,600 0.71 438,000,000 81,382,466 26.20 2015-09-18
2210 2015-09-21 3,100,601 43,400 0.71 438,000,000 81,700,836 26.35 2015-09-17
2211 2015-09-18 3,057,201 2,200 0.70 438,000,000 78,570,066 25.70 2015-09-16
2212 2015-09-17 3,055,001 97,100 0.70 438,000,000 81,568,527 26.70 2015-09-15
2213 2015-09-16 2,957,901 36,900 0.68 438,000,000 78,532,272 26.55 2015-09-14
2214 2015-09-15 2,921,001 -7,800 0.67 438,000,000 78,428,877 26.85 2015-09-11
2215 2015-09-14 2,928,801 220,200 0.67 438,000,000 80,542,028 27.50 2015-09-10
2216 2015-09-11 2,708,601 168,300 0.62 438,000,000 76,517,978 28.25 2015-09-09
2217 2015-09-10 2,540,301 84,900 0.58 438,000,000 68,969,172 27.15 2015-09-08
2218 2015-09-09 2,455,401 31,600 0.56 438,000,000 65,436,437 26.65 2015-09-07
2219 2015-09-08 2,423,801 14,200 0.55 438,000,000 66,412,147 27.40 2015-09-04
2220 2015-09-07 2,409,601 -3,500 0.55 438,000,000 68,432,668 28.40 2015-09-02
2221 2015-09-04 2,413,101 -31,400 0.55 438,000,000 69,135,344 28.65 2015-09-01
2222 2015-09-02 2,444,501 85,200 0.56 438,000,000 71,134,979 29.10 2015-08-31
2223 2015-09-01 2,359,301 19,900 0.54 438,000,000 67,240,079 28.50 2015-08-28
2224 2015-08-31 2,339,401 35,400 0.53 438,000,000 67,023,839 28.65 2015-08-27
2225 2015-08-28 2,304,001 34,000 0.53 438,000,000 64,166,428 27.85 2015-08-26
2226 2015-08-27 2,270,001 125,500 0.52 438,000,000 63,673,528 28.05 2015-08-25
2227 2015-08-26 2,144,501 83,700 0.49 438,000,000 60,474,928 28.20 2015-08-24
2228 2015-08-25 2,060,801 98,400 0.47 438,000,000 63,369,631 30.75 2015-08-21
2229 2015-08-24 1,962,401 29,500 0.45 438,000,000 67,899,075 34.60 2015-08-20
2230 2015-08-21 1,932,901 2,600 0.44 438,000,000 72,580,433 37.55 2015-08-19
2231 2015-08-20 1,930,301 49,300 0.44 438,000,000 74,316,589 38.50 2015-08-18
2232 2015-08-19 1,881,001 4,800 0.43 438,000,000 73,076,889 38.85 2015-08-17
2233 2015-08-18 1,876,201 15,100 0.43 438,000,000 74,766,610 39.85 2015-08-14
2234 2015-08-17 1,861,101 19,400 0.42 438,000,000 73,699,600 39.60 2015-08-13
2235 2015-08-14 1,841,701 1,000 0.42 438,000,000 74,404,720 40.40 2015-08-12
2236 2015-08-13 1,840,701 -4,900 0.42 438,000,000 75,284,671 40.90 2015-08-11
2237 2015-08-12 1,845,601 12,500 0.42 438,000,000 75,300,521 40.80 2015-08-10
2238 2015-08-11 1,833,101 2,600 0.42 438,000,000 75,248,796 41.05 2015-08-07
2239 2015-08-10 1,830,501 28,000 0.42 438,000,000 76,606,467 41.85 2015-08-06
2240 2015-08-07 1,802,501 -14,300 0.41 438,000,000 76,245,792 42.30 2015-08-05
2241 2015-08-05 1,816,801 2,000 0.41 438,000,000 75,488,082 41.55 2015-08-03
2242 2015-08-04 1,814,801 -2,500 0.41 438,000,000 74,406,841 41.00 2015-07-31
2243 2015-08-03 1,817,301 12,300 0.41 438,000,000 75,236,261 41.40 2015-07-30
2244 2015-07-30 1,805,001 3,200 0.41 438,000,000 74,275,791 41.15 2015-07-28
2245 2015-07-29 1,801,801 900 0.41 438,000,000 73,963,931 41.05 2015-07-27
2246 2015-07-28 1,800,901 7,900 0.41 438,000,000 73,926,986 41.05 2015-07-24
2247 2015-07-27 1,793,001 -2,600 0.41 438,000,000 74,140,591 41.35 2015-07-23
2248 2015-07-24 1,795,601 15,500 0.41 438,000,000 75,056,122 41.80 2015-07-22
2249 2015-07-22 1,780,101 -4,000 0.41 438,000,000 75,832,303 42.60 2015-07-20
2250 2015-07-21 1,784,101 2,900 0.41 438,000,000 75,824,293 42.50 2015-07-17
2251 2015-07-20 1,781,201 2,600 0.41 438,000,000 75,255,742 42.25 2015-07-16
2252 2015-07-17 1,778,601 8,800 0.41 438,000,000 74,612,312 41.95 2015-07-15
2253 2015-07-16 1,769,801 8,000 0.40 438,000,000 75,482,013 42.65 2015-07-14
2254 2015-07-15 1,761,801 33,800 0.40 438,000,000 74,876,543 42.50 2015-07-13
2255 2015-07-14 1,728,001 500 0.39 438,000,000 74,131,243 42.90 2015-07-10
2256 2015-07-13 1,727,501 22,700 0.39 438,000,000 72,468,667 41.95 2015-07-09
2257 2015-07-10 1,704,801 37,500 0.39 438,000,000 68,959,200 40.45 2015-07-08
2258 2015-07-09 1,667,301 6,800 0.38 438,000,000 70,943,658 42.55 2015-07-07
2259 2015-07-08 1,660,501 4,800 0.38 438,000,000 71,484,568 43.05 2015-07-06
2260 2015-07-07 1,655,701 17,400 0.38 438,000,000 73,181,984 44.20 2015-07-03
2261 2015-07-06 1,638,301 -6,600 0.37 438,000,000 75,198,016 45.90 2015-07-02
2262 2015-07-03 1,644,901 -5,600 0.38 438,000,000 75,665,446 46.00 2015-06-30
2263 2015-07-02 1,650,501 -7,700 0.38 438,000,000 75,923,046 46.00 2015-06-29
2264 2015-06-30 1,658,201 3,700 0.38 438,000,000 76,443,066 46.10 2015-06-26
2265 2015-06-29 1,654,501 1,700 0.38 438,000,000 77,678,822 46.95 2015-06-25
2266 2015-06-26 1,652,801 -11,700 0.38 438,000,000 77,351,087 46.80 2015-06-24
2267 2015-06-25 1,664,501 -1,300 0.38 438,000,000 77,565,747 46.60 2015-06-23
2268 2015-06-23 1,665,801 -8,200 0.38 438,000,000 76,960,006 46.20 2015-06-19
2269 2015-06-22 1,674,001 -26,300 0.38 438,000,000 79,180,247 47.30 2015-06-18
2270 2015-06-19 1,700,301 -27,600 0.39 438,000,000 76,258,500 44.85 2015-06-17
2271 2015-06-18 1,727,901 5,000 0.39 438,000,000 76,114,039 44.05 2015-06-16
2272 2015-06-17 1,722,901 -3,400 0.39 438,000,000 74,773,903 43.40 2015-06-15
2273 2015-06-16 1,726,301 23,600 0.39 438,000,000 75,698,299 43.85 2015-06-12
2274 2015-06-15 1,702,701 6,600 0.39 438,000,000 75,770,195 44.50 2015-06-11
2275 2015-06-12 1,696,101 -13,800 0.39 438,000,000 76,070,130 44.85 2015-06-10
2276 2015-06-11 1,709,901 3,300 0.39 438,000,000 76,689,060 44.85 2015-06-09
2277 2015-06-10 1,706,601 2,000 0.39 438,000,000 76,797,045 45.00 2015-06-08
2278 2015-06-09 1,704,601 34,700 0.39 438,000,000 78,070,726 45.80 2015-06-05
2279 2015-06-08 1,669,901 9,500 0.38 438,000,000 75,980,496 45.50 2015-06-04
2280 2015-06-05 1,660,401 12,600 0.38 438,000,000 76,046,366 45.80 2015-06-03
2281 2015-06-04 1,647,801 13,300 0.38 438,000,000 75,634,066 45.90 2015-06-02
2282 2015-06-03 1,634,501 37,200 0.37 438,000,000 76,494,647 46.80 2015-06-01
2283 2015-06-02 1,597,301 4,300 0.36 438,000,000 76,111,393 47.65 2015-05-29
2284 2015-06-01 1,593,001 -4,100 0.36 438,000,000 75,189,647 47.20 2015-05-28
2285 2015-05-29 1,597,101 -34,800 0.36 438,000,000 75,942,153 47.55 2015-05-27
2286 2015-05-28 1,631,901 -3,200 0.37 438,000,000 76,536,157 46.90 2015-05-26
2287 2015-05-27 1,635,101 124,200 0.37 438,000,000 75,786,931 46.35 2015-05-22
2288 2015-05-26 1,510,901 25,800 0.34 438,000,000 79,624,483 52.70 2015-05-21
2289 2015-05-22 1,485,101 43,600 0.34 438,000,000 79,155,883 53.30 2015-05-20
2290 2015-05-21 1,441,501 47,400 0.33 438,000,000 76,976,153 53.40 2015-05-19
2291 2015-05-20 1,394,101 12,000 0.32 438,000,000 74,096,468 53.15 2015-05-18
2292 2015-05-19 1,382,101 6,300 0.32 438,000,000 73,527,773 53.20 2015-05-15
2293 2015-05-18 1,375,801 -87,700 0.31 438,000,000 73,605,354 53.50 2015-05-14
2294 2015-05-15 1,463,501 39,300 0.33 438,000,000 77,199,678 52.75 2015-05-13
2295 2015-05-14 1,424,201 -24,500 0.33 438,000,000 73,987,242 51.95 2015-05-12
2296 2015-05-13 1,448,701 24,000 0.33 438,000,000 73,956,186 51.05 2015-05-11
2297 2015-05-12 1,424,701 -19,700 0.33 438,000,000 73,158,396 51.35 2015-05-08
2298 2015-05-11 1,444,401 -7,400 0.33 438,000,000 74,025,551 51.25 2015-05-07
2299 2015-05-08 1,451,801 72,000 0.33 438,000,000 74,114,441 51.05 2015-05-06
2300 2015-05-07 1,379,801 112,300 0.32 438,000,000 70,369,851 51.00 2015-05-05
2301 2015-05-06 1,267,501 -28,000 0.29 438,000,000 65,212,926 51.45 2015-05-04
2302 2015-05-05 1,295,501 16,000 0.30 438,000,000 65,487,576 50.55 2015-04-30
2303 2015-05-04 1,279,501 35,100 0.29 438,000,000 64,614,801 50.50 2015-04-29
2304 2015-04-30 1,244,401 2,800 0.28 438,000,000 63,028,911 50.65 2015-04-28
2305 2015-04-29 1,241,601 -26,300 0.28 438,000,000 63,694,131 51.30 2015-04-27
2306 2015-04-28 1,267,901 11,900 0.29 438,000,000 64,345,976 50.75 2015-04-24
2307 2015-04-27 1,256,001 54,200 0.29 438,000,000 63,365,250 50.45 2015-04-23
2308 2015-04-24 1,201,801 -15,300 0.27 438,000,000 58,527,709 48.70 2015-04-22
2309 2015-04-23 1,217,101 27,100 0.28 438,000,000 59,090,254 48.55 2015-04-21
2310 2015-04-22 1,190,001 -13,500 0.27 438,000,000 57,477,048 48.30 2015-04-20
2311 2015-04-21 1,203,501 56,900 0.27 438,000,000 58,490,149 48.60 2015-04-17
2312 2015-04-20 1,146,601 42,900 0.26 438,000,000 56,011,459 48.85 2015-04-16
2313 2015-04-17 1,103,701 35,400 0.25 438,000,000 53,805,424 48.75 2015-04-15
2314 2015-04-16 1,068,301 -4,600 0.24 438,000,000 52,453,579 49.10 2015-04-14
2315 2015-04-15 1,072,901 22,000 0.24 438,000,000 52,464,859 48.90 2015-04-13
2316 2015-04-14 1,050,901 29,100 0.24 438,000,000 50,443,248 48.00 2015-04-10
2317 2015-04-13 1,021,801 19,900 0.23 438,000,000 48,331,187 47.30 2015-04-09
2318 2015-04-10 1,001,901 61,500 0.23 438,000,000 47,540,202 47.45 2015-04-08
2319 2015-04-09 940,401 80,200 0.21 438,000,000 45,233,288 48.10 2015-04-02
2320 2015-04-08 860,201 56,100 0.20 438,000,000 41,504,698 48.25 2015-04-01
2321 2015-04-02 804,101 16,000 0.18 438,000,000 38,476,233 47.85 2015-03-31
2322 2015-04-01 788,101 4,500 0.18 438,000,000 37,237,772 47.25 2015-03-30
2323 2015-03-31 783,601 900 0.18 438,000,000 37,534,488 47.90 2015-03-27
2324 2015-03-30 782,701 3,200 0.18 438,000,000 37,765,323 48.25 2015-03-26
2325 2015-03-27 779,501 -2,000 0.18 438,000,000 37,844,774 48.55 2015-03-25
2326 2015-03-26 781,501 1,000 0.18 438,000,000 37,824,648 48.40 2015-03-24
2327 2015-03-25 780,501 -500 0.18 438,000,000 37,815,273 48.45 2015-03-23
2328 2015-03-24 781,001 -10,000 0.18 438,000,000 37,488,048 48.00 2015-03-20
2329 2015-03-23 791,001 1,100 0.18 438,000,000 37,137,497 46.95 2015-03-19
2330 2015-03-20 789,901 -14,700 0.18 438,000,000 36,967,367 46.80 2015-03-18
2331 2015-03-19 804,601 41,000 0.18 438,000,000 37,253,026 46.30 2015-03-17
2332 2015-03-18 763,601 21,300 0.17 438,000,000 36,003,787 47.15 2015-03-16
2333 2015-03-17 742,301 -1,800 0.17 438,000,000 36,781,015 49.55 2015-03-13
2334 2015-03-16 744,101 12,000 0.17 438,000,000 36,758,589 49.40 2015-03-12
2335 2015-03-13 732,101 -500 0.17 438,000,000 36,129,184 49.35 2015-03-11
2336 2015-03-12 732,601 -6,000 0.17 438,000,000 36,373,640 49.65 2015-03-10
2337 2015-03-11 738,601 5,700 0.17 438,000,000 36,413,029 49.30 2015-03-09
2338 2015-03-10 732,901 2,000 0.17 438,000,000 36,315,245 49.55 2015-03-06
2339 2015-03-09 730,901 -300 0.17 438,000,000 36,106,509 49.40 2015-03-05
2340 2015-03-06 731,201 6,400 0.17 438,000,000 36,048,209 49.30 2015-03-04
2341 2015-03-05 724,801 -3,500 0.17 438,000,000 35,660,209 49.20 2015-03-03
2342 2015-03-04 728,301 -1,600 0.17 438,000,000 36,050,900 49.50 2015-03-02
2343 2015-03-03 729,901 -11,100 0.17 438,000,000 36,239,585 49.65 2015-02-27
2344 2015-02-27 741,001 -2,800 0.17 438,000,000 36,457,249 49.20 2015-02-25
2345 2015-02-26 743,801 3,900 0.17 438,000,000 36,297,489 48.80 2015-02-24
2346 2015-02-25 739,901 -100 0.17 438,000,000 35,885,199 48.50 2015-02-23
2347 2015-02-24 740,001 -5,500 0.17 438,000,000 35,890,049 48.50 2015-02-17
2348 2015-02-17 745,501 7,000 0.17 438,000,000 36,380,449 48.80 2015-02-13
2349 2015-02-16 738,501 1,100 0.17 438,000,000 35,854,224 48.55 2015-02-12
2350 2015-02-13 737,401 2,500 0.17 438,000,000 36,132,649 49.00 2015-02-11
2351 2015-02-12 734,901 -6,100 0.17 438,000,000 35,716,189 48.60 2015-02-10
2352 2015-02-11 741,001 -2,000 0.17 438,000,000 35,679,198 48.15 2015-02-09
2353 2015-02-10 743,001 6,500 0.17 438,000,000 35,775,498 48.15 2015-02-06
2354 2015-02-09 736,501 -5,200 0.17 438,000,000 35,904,424 48.75 2015-02-05
2355 2015-02-06 741,701 -1,500 0.17 438,000,000 35,675,818 48.10 2015-02-04
2356 2015-02-05 743,201 6,500 0.17 438,000,000 35,747,968 48.10 2015-02-03
2357 2015-02-04 736,701 -17,600 0.17 438,000,000 35,582,658 48.30 2015-02-02
2358 2015-02-03 754,301 100 0.17 438,000,000 36,281,878 48.10 2015-01-30
2359 2015-02-02 754,201 -24,600 0.17 438,000,000 36,541,038 48.45 2015-01-29
2360 2015-01-30 778,801 10,000 0.18 438,000,000 36,408,947 46.75 2015-01-28
2361 2015-01-29 768,801 4,900 0.18 438,000,000 36,364,287 47.30 2015-01-27
2362 2015-01-27 763,901 -1,100 0.17 438,000,000 35,712,372 46.75 2015-01-23
2363 2015-01-23 765,001 -3,500 0.17 438,000,000 35,955,047 47.00 2015-01-21
2364 2015-01-22 768,501 -600 0.18 438,000,000 35,888,997 46.70 2015-01-20
2365 2015-01-21 769,101 -7,000 0.18 438,000,000 35,340,191 45.95 2015-01-19
2366 2015-01-20 776,101 -3,200 0.18 438,000,000 35,972,281 46.35 2015-01-16
2367 2015-01-19 779,301 -3,900 0.18 438,000,000 35,847,846 46.00 2015-01-15
2368 2015-01-16 783,201 -300 0.18 438,000,000 35,909,766 45.85 2015-01-14
2369 2015-01-15 783,501 -9,400 0.18 438,000,000 36,080,221 46.05 2015-01-13
2370 2015-01-14 792,901 -3,000 0.18 438,000,000 35,878,770 45.25 2015-01-12
2371 2015-01-13 795,901 -3,800 0.18 438,000,000 35,815,545 45.00 2015-01-09
2372 2015-01-12 799,701 2,000 0.18 438,000,000 35,786,620 44.75 2015-01-08
2373 2015-01-09 797,701 3,000 0.18 438,000,000 35,936,430 45.05 2015-01-07
2374 2015-01-08 794,701 2,600 0.18 438,000,000 36,158,896 45.50 2015-01-06
2375 2015-01-07 792,101 300 0.18 438,000,000 36,397,041 45.95 2015-01-05
2376 2015-01-06 791,801 -2,400 0.18 438,000,000 35,828,995 45.25 2015-01-02
2377 2015-01-05 794,201 5,000 0.18 438,000,000 35,977,305 45.30 2014-12-30
2378 2015-01-02 789,201 -2,600 0.18 438,000,000 35,592,965 45.10 2014-12-29
2379 2014-12-30 791,801 -8,200 0.18 438,000,000 36,502,026 46.10 2014-12-23
2380 2014-12-29 800,001 -1,100 0.18 438,000,000 35,000,044 43.75 2014-12-22
2381 2014-12-23 801,101 -10,100 0.18 438,000,000 34,647,618 43.25 2014-12-19
2382 2014-12-19 811,201 1,000 0.19 438,000,000 34,800,523 42.90 2014-12-17
2383 2014-12-18 810,201 -1,000 0.18 438,000,000 34,676,603 42.80 2014-12-16
2384 2014-12-17 811,201 -12,600 0.19 438,000,000 34,922,203 43.05 2014-12-15
2385 2014-12-16 823,801 -1,000 0.19 438,000,000 35,588,203 43.20 2014-12-12
2386 2014-12-15 824,801 -2,800 0.19 438,000,000 35,631,403 43.20 2014-12-11
2387 2014-12-11 827,601 3,400 0.19 438,000,000 35,379,943 42.75 2014-12-09
2388 2014-12-10 824,201 -4,500 0.19 438,000,000 35,729,113 43.35 2014-12-08
2389 2014-12-09 828,701 10,400 0.19 438,000,000 35,717,013 43.10 2014-12-05
2390 2014-12-05 818,301 -400 0.19 438,000,000 35,350,603 43.20 2014-12-03
2391 2014-12-04 818,701 -2,000 0.19 438,000,000 35,245,078 43.05 2014-12-02
2392 2014-12-03 820,701 -1,200 0.19 438,000,000 35,454,283 43.20 2014-12-01
2393 2014-12-02 821,901 -800 0.19 438,000,000 36,081,454 43.90 2014-11-28
2394 2014-11-28 822,701 6,400 0.19 438,000,000 36,198,844 44.00 2014-11-26
2395 2014-11-27 816,301 -166,900 0.19 438,000,000 35,590,724 43.60 2014-11-25
2396 2014-11-26 983,201 -145,000 0.22 438,000,000 42,375,963 43.10 2014-11-24
2397 2014-11-25 1,128,201 -2,000 0.26 438,000,000 48,569,053 43.05 2014-11-21
2398 2014-11-24 1,130,201 200 0.26 438,000,000 48,429,113 42.85 2014-11-20
2399 2014-11-21 1,130,001 300 0.26 438,000,000 48,364,043 42.80 2014-11-19
2400 2014-11-20 1,129,701 -1,000 0.26 438,000,000 49,254,964 43.60 2014-11-18
2401 2014-11-19 1,130,701 8,200 0.26 438,000,000 49,242,029 43.55 2014-11-17
2402 2014-11-18 1,122,501 -1,000 0.26 438,000,000 48,884,919 43.55 2014-11-14
2403 2014-11-17 1,123,501 800 0.26 438,000,000 48,872,294 43.50 2014-11-13
2404 2014-11-14 1,122,701 14,800 0.26 438,000,000 48,837,494 43.50 2014-11-12
2405 2014-11-13 1,107,901 6,700 0.25 438,000,000 48,304,484 43.60 2014-11-11
2406 2014-11-12 1,101,201 800 0.25 438,000,000 47,461,763 43.10 2014-11-10
2407 2014-11-11 1,100,401 2,000 0.25 438,000,000 47,427,283 43.10 2014-11-07
2408 2014-11-10 1,098,401 5,100 0.25 438,000,000 47,231,243 43.00 2014-11-06
2409 2014-11-07 1,093,301 -400 0.25 438,000,000 47,121,273 43.10 2014-11-05
2410 2014-11-06 1,093,701 5,000 0.25 438,000,000 46,646,348 42.65 2014-11-04
2411 2014-11-05 1,088,701 -600 0.25 438,000,000 46,487,533 42.70 2014-11-03
2412 2014-11-04 1,089,301 4,100 0.25 438,000,000 46,240,827 42.45 2014-10-31
2413 2014-11-03 1,085,201 8,900 0.25 438,000,000 46,066,782 42.45 2014-10-30
2414 2014-10-31 1,076,301 6,600 0.25 438,000,000 46,011,868 42.75 2014-10-29
2415 2014-10-30 1,069,701 2,000 0.24 438,000,000 45,462,293 42.50 2014-10-28
2416 2014-10-29 1,067,701 12,900 0.24 438,000,000 45,323,907 42.45 2014-10-27
2417 2014-10-28 1,054,801 5,600 0.24 438,000,000 45,620,143 43.25 2014-10-24
2418 2014-10-27 1,049,201 13,000 0.24 438,000,000 45,482,863 43.35 2014-10-23
2419 2014-10-24 1,036,201 8,000 0.24 438,000,000 45,644,654 44.05 2014-10-22
2420 2014-10-23 1,028,201 7,400 0.23 438,000,000 44,212,643 43.00 2014-10-21
2421 2014-10-22 1,020,801 4,300 0.23 438,000,000 43,894,443 43.00 2014-10-20
2422 2014-10-21 1,016,501 2,500 0.23 438,000,000 44,421,094 43.70 2014-10-17
2423 2014-10-20 1,014,001 14,400 0.23 438,000,000 44,920,244 44.30 2014-10-16
2424 2014-10-17 999,601 4,500 0.23 438,000,000 44,932,065 44.95 2014-10-15
2425 2014-10-16 995,101 14,500 0.23 438,000,000 44,680,035 44.90 2014-10-14
2426 2014-10-15 980,601 5,000 0.22 438,000,000 44,617,346 45.50 2014-10-13
2427 2014-10-14 975,601 1,500 0.22 438,000,000 44,584,966 45.70 2014-10-10
2428 2014-10-13 974,101 500 0.22 438,000,000 44,759,941 45.95 2014-10-09
2429 2014-10-10 973,601 500 0.22 438,000,000 45,029,046 46.25 2014-10-08
2430 2014-10-09 973,101 -1,000 0.22 438,000,000 44,762,646 46.00 2014-10-07
2431 2014-10-08 974,101 -1,000 0.22 438,000,000 44,857,351 46.05 2014-10-06
2432 2014-10-07 975,101 -3,000 0.22 438,000,000 44,903,401 46.05 2014-10-03
2433 2014-10-06 978,101 -1,000 0.22 438,000,000 45,334,981 46.35 2014-09-30
2434 2014-10-03 979,101 3,400 0.22 438,000,000 45,038,646 46.00 2014-09-29
2435 2014-09-30 975,701 1,000 0.22 438,000,000 45,760,377 46.90 2014-09-26
2436 2014-09-29 974,701 2,900 0.22 438,000,000 45,616,007 46.80 2014-09-25
2437 2014-09-26 971,801 -500 0.22 438,000,000 45,626,057 46.95 2014-09-24
2438 2014-09-25 972,301 1,000 0.22 438,000,000 45,600,917 46.90 2014-09-23
2439 2014-09-24 971,301 5,300 0.22 438,000,000 46,233,928 47.60 2014-09-22
2440 2014-09-23 966,001 2,200 0.22 438,000,000 45,353,747 46.95 2014-09-19
2441 2014-09-22 963,801 -8,700 0.22 438,000,000 45,009,507 46.70 2014-09-18
2442 2014-09-19 972,501 2,100 0.22 438,000,000 45,610,297 46.90 2014-09-17
2443 2014-09-18 970,401 11,300 0.22 438,000,000 46,094,048 47.50 2014-09-16
2444 2014-09-17 959,101 -1,800 0.22 438,000,000 45,317,522 47.25 2014-09-15
2445 2014-09-16 960,901 19,200 0.22 438,000,000 45,498,662 47.35 2014-09-12
2446 2014-09-15 941,701 8,000 0.22 438,000,000 44,824,968 47.60 2014-09-11
2447 2014-09-12 933,701 -600 0.21 438,000,000 44,770,963 47.95 2014-09-10
2448 2014-09-11 934,301 700 0.21 438,000,000 44,659,588 47.80 2014-09-08
2449 2014-09-10 933,601 12,400 0.21 438,000,000 44,812,848 48.00 2014-09-05
2450 2014-09-05 921,201 3,500 0.21 438,000,000 44,908,549 48.75 2014-09-03
2451 2014-09-04 917,701 1,000 0.21 438,000,000 44,829,694 48.85 2014-09-02
2452 2014-09-03 916,701 7,000 0.21 438,000,000 44,505,834 48.55 2014-09-01
2453 2014-09-02 909,701 -13,700 0.21 438,000,000 44,438,894 48.85 2014-08-29
2454 2014-09-01 923,401 -7,900 0.21 438,000,000 44,415,588 48.10 2014-08-28
2455 2014-08-29 931,301 19,400 0.21 438,000,000 44,143,667 47.40 2014-08-27
2456 2014-08-28 911,901 13,400 0.21 438,000,000 43,816,843 48.05 2014-08-26
2457 2014-08-27 898,501 10,600 0.21 438,000,000 43,891,774 48.85 2014-08-25
2458 2014-08-26 887,901 15,100 0.20 438,000,000 43,551,544 49.05 2014-08-22
2459 2014-08-25 872,801 8,300 0.20 438,000,000 43,334,570 49.65 2014-08-21
2460 2014-08-22 864,501 -400 0.20 438,000,000 44,046,326 50.95 2014-08-20
2461 2014-08-21 864,901 5,200 0.20 438,000,000 43,634,255 50.45 2014-08-19
2462 2014-08-20 859,701 5,000 0.20 438,000,000 43,071,020 50.10 2014-08-18
2463 2014-08-19 854,701 200 0.20 438,000,000 43,717,956 51.15 2014-08-15
2464 2014-08-18 854,501 -4,200 0.20 438,000,000 43,323,201 50.70 2014-08-14
2465 2014-08-15 858,701 -1,500 0.20 438,000,000 43,407,336 50.55 2014-08-13
2466 2014-08-14 860,201 -600 0.20 438,000,000 43,698,211 50.80 2014-08-12
2467 2014-08-13 860,801 -2,700 0.20 438,000,000 43,470,451 50.50 2014-08-11
2468 2014-08-12 863,501 -1,000 0.20 438,000,000 43,563,625 50.45 2014-08-08
2469 2014-08-11 864,501 1,700 0.20 438,000,000 43,527,625 50.35 2014-08-07
2470 2014-08-08 862,801 1,000 0.20 438,000,000 43,355,750 50.25 2014-08-06
2471 2014-08-07 861,801 -5,000 0.20 438,000,000 43,391,680 50.35 2014-08-05
2472 2014-08-06 866,801 -10,300 0.20 438,000,000 43,600,090 50.30 2014-08-04
2473 2014-08-05 877,101 -1,000 0.20 438,000,000 43,898,905 50.05 2014-08-01
2474 2014-08-04 878,101 2,000 0.20 438,000,000 44,080,670 50.20 2014-07-31
2475 2014-08-01 876,101 -2,000 0.20 438,000,000 43,848,855 50.05 2014-07-30
2476 2014-07-31 878,101 -300 0.20 438,000,000 44,256,290 50.40 2014-07-29
2477 2014-07-30 878,401 -100 0.20 438,000,000 44,227,490 50.35 2014-07-28
2478 2014-07-29 878,501 -2,400 0.20 438,000,000 44,188,600 50.30 2014-07-25
2479 2014-07-28 880,901 -1,000 0.20 438,000,000 44,353,365 50.35 2014-07-24
2480 2014-07-25 881,901 -1,000 0.20 438,000,000 44,447,810 50.40 2014-07-23
2481 2014-07-23 882,901 -4,400 0.20 438,000,000 44,012,615 49.85 2014-07-21
2482 2014-07-22 887,301 1,700 0.20 438,000,000 44,187,590 49.80 2014-07-18
2483 2014-07-21 885,601 300 0.20 438,000,000 44,280,050 50.00 2014-07-17
2484 2014-07-18 885,301 -4,600 0.20 438,000,000 44,574,905 50.35 2014-07-16
2485 2014-07-17 889,901 -8,000 0.20 438,000,000 44,762,020 50.30 2014-07-15
2486 2014-07-16 897,901 -2,700 0.21 438,000,000 44,895,050 50.00 2014-07-14
2487 2014-07-15 900,601 -6,100 0.21 438,000,000 45,300,230 50.30 2014-07-11
2488 2014-07-14 906,701 -1,100 0.21 438,000,000 45,335,050 50.00 2014-07-10
2489 2014-07-11 907,801 -11,000 0.21 438,000,000 45,571,610 50.20 2014-07-09
2490 2014-07-10 918,801 6,500 0.21 438,000,000 45,848,170 49.90 2014-07-08
2491 2014-07-09 912,301 500 0.21 438,000,000 45,478,205 49.85 2014-07-07
2492 2014-07-08 911,801 -2,000 0.21 438,000,000 45,453,280 49.85 2014-07-04
2493 2014-07-07 913,801 -800 0.21 438,000,000 45,598,670 49.90 2014-07-03
2494 2014-07-04 914,601 3,700 0.21 438,000,000 45,547,130 49.80 2014-07-02
2495 2014-07-03 910,901 -1,000 0.21 438,000,000 45,863,865 50.35 2014-06-30
2496 2014-07-02 911,901 -4,000 0.21 438,000,000 45,914,215 50.35 2014-06-27
2497 2014-06-30 915,901 -10,700 0.21 438,000,000 46,161,410 50.40 2014-06-26
2498 2014-06-27 926,601 2,100 0.21 438,000,000 45,310,789 48.90 2014-06-25
2499 2014-06-25 924,501 -22,000 0.21 438,000,000 46,132,600 49.90 2014-06-23
2500 2014-06-24 946,501 -1,400 0.22 438,000,000 47,561,675 50.25 2014-06-20
2501 2014-06-23 947,901 -3,800 0.22 438,000,000 47,442,445 50.05 2014-06-19
2502 2014-06-20 951,701 -3,500 0.22 438,000,000 47,537,465 49.95 2014-06-18
2503 2014-06-18 955,201 -6,300 0.22 438,000,000 47,139,169 49.35 2014-06-16
2504 2014-06-17 961,501 -5,000 0.22 438,000,000 47,498,149 49.40 2014-06-13
2505 2014-06-16 966,501 -2,600 0.22 438,000,000 47,648,499 49.30 2014-06-12
2506 2014-06-13 969,101 -1,600 0.22 438,000,000 47,679,769 49.20 2014-06-11
2507 2014-06-12 970,701 -6,500 0.22 438,000,000 47,709,954 49.15 2014-06-10
2508 2014-06-11 977,201 -600 0.22 438,000,000 47,736,269 48.85 2014-06-09
2509 2014-06-10 977,801 -900 0.22 438,000,000 47,716,689 48.80 2014-06-06
2510 2014-06-09 978,701 -3,000 0.22 438,000,000 47,418,063 48.45 2014-06-05
2511 2014-06-06 981,701 -2,700 0.22 438,000,000 48,054,264 48.95 2014-06-04
2512 2014-06-05 984,401 -1,100 0.22 438,000,000 48,186,429 48.95 2014-06-03
2513 2014-06-04 985,501 -6,200 0.23 438,000,000 48,141,724 48.85 2014-05-30
2514 2014-06-03 991,701 -16,000 0.23 438,000,000 48,395,009 48.80 2014-05-29
2515 2014-05-30 1,007,701 900 0.23 438,000,000 49,075,039 48.70 2014-05-28
2516 2014-05-29 1,006,801 -20,400 0.23 438,000,000 49,584,949 49.25 2014-05-27
2517 2014-05-28 1,027,201 -17,900 0.23 438,000,000 49,562,448 48.25 2014-05-26
2518 2014-05-27 1,045,101 2,000 0.24 438,000,000 50,478,378 48.30 2014-05-23
2519 2014-05-26 1,043,101 -14,300 0.24 438,000,000 50,329,623 48.25 2014-05-22
2520 2014-05-23 1,057,401 -10,800 0.24 438,000,000 51,389,689 48.60 2014-05-21
2521 2014-05-22 1,068,201 6,600 0.24 438,000,000 51,220,238 47.95 2014-05-20
2522 2014-05-21 1,061,601 -15,800 0.24 438,000,000 51,222,248 48.25 2014-05-19
2523 2014-05-20 1,077,401 -7,000 0.25 438,000,000 53,169,739 49.35 2014-05-16
2524 2014-05-19 1,084,401 6,300 0.25 438,000,000 52,430,788 48.35 2014-05-15
2525 2014-05-16 1,078,101 14,300 0.25 438,000,000 52,233,993 48.45 2014-05-14
2526 2014-05-15 1,063,801 11,400 0.24 438,000,000 51,913,489 48.80 2014-05-13
2527 2014-05-14 1,052,401 5,800 0.24 438,000,000 50,830,968 48.30 2014-05-12
2528 2014-05-13 1,046,601 -700 0.24 438,000,000 50,864,809 48.60 2014-05-09
2529 2014-05-12 1,047,301 -3,000 0.24 438,000,000 51,003,559 48.70 2014-05-08
2530 2014-05-09 1,050,301 -8,000 0.24 438,000,000 50,782,053 48.35 2014-05-07
2531 2014-05-08 1,058,301 1,000 0.24 438,000,000 51,856,749 49.00 2014-05-05
2532 2014-05-07 1,057,301 -9,600 0.24 438,000,000 52,177,804 49.35 2014-05-02
2533 2014-05-05 1,066,901 3,500 0.24 438,000,000 51,584,663 48.35 2014-04-30
2534 2014-05-02 1,063,401 -1,900 0.24 438,000,000 52,425,669 49.30 2014-04-29
2535 2014-04-30 1,065,301 -3,500 0.24 438,000,000 52,625,869 49.40 2014-04-28
2536 2014-04-29 1,068,801 -5,400 0.24 438,000,000 52,585,009 49.20 2014-04-25
2537 2014-04-28 1,074,201 -16,600 0.25 438,000,000 53,387,790 49.70 2014-04-24
2538 2014-04-25 1,090,801 10,900 0.25 438,000,000 53,176,549 48.75 2014-04-23
2539 2014-04-24 1,079,901 -29,400 0.25 438,000,000 52,429,194 48.55 2014-04-22
2540 2014-04-23 1,109,301 -8,500 0.25 438,000,000 53,024,588 47.80 2014-04-17
2541 2014-04-17 1,117,801 8,300 0.26 438,000,000 52,536,647 47.00 2014-04-15
2542 2014-04-16 1,109,501 -11,400 0.25 438,000,000 52,534,872 47.35 2014-04-14
2543 2014-04-15 1,120,901 2,500 0.26 438,000,000 52,458,167 46.80 2014-04-11
2544 2014-04-14 1,118,401 9,000 0.26 438,000,000 52,005,647 46.50 2014-04-10
2545 2014-04-11 1,109,401 13,500 0.25 438,000,000 51,531,676 46.45 2014-04-09
2546 2014-04-10 1,095,901 -1,000 0.25 438,000,000 50,904,601 46.45 2014-04-08
2547 2014-04-09 1,096,901 -1,000 0.25 438,000,000 51,005,897 46.50 2014-04-07
2548 2014-04-08 1,097,901 3,500 0.25 438,000,000 50,997,501 46.45 2014-04-04
2549 2014-04-07 1,094,401 -300 0.25 438,000,000 51,108,527 46.70 2014-04-03
2550 2014-04-04 1,094,701 1,100 0.25 438,000,000 50,465,716 46.10 2014-04-02
2551 2014-04-03 1,093,601 -3,000 0.25 438,000,000 50,688,406 46.35 2014-04-01
2552 2014-04-02 1,096,601 -4,400 0.25 438,000,000 50,937,116 46.45 2014-03-31
2553 2014-04-01 1,101,001 -33,500 0.25 438,000,000 51,306,647 46.60 2014-03-28
2554 2014-03-31 1,134,501 44,700 0.26 438,000,000 50,598,745 44.60 2014-03-27
2555 2014-03-28 1,089,801 58,300 0.25 438,000,000 48,823,085 44.80 2014-03-26
2556 2014-03-27 1,031,501 8,500 0.24 438,000,000 47,191,171 45.75 2014-03-25
2557 2014-03-26 1,023,001 -28,300 0.23 438,000,000 46,955,746 45.90 2014-03-24
2558 2014-03-25 1,051,301 -14,500 0.24 438,000,000 49,463,712 47.05 2014-03-21
2559 2014-03-24 1,065,801 3,300 0.24 438,000,000 49,719,617 46.65 2014-03-20
2560 2014-03-21 1,062,501 700 0.24 438,000,000 50,521,923 47.55 2014-03-19
2561 2014-03-20 1,061,801 8,000 0.24 438,000,000 49,798,467 46.90 2014-03-18
2562 2014-03-19 1,053,801 600 0.24 438,000,000 49,475,957 46.95 2014-03-17
2563 2014-03-18 1,053,201 2,500 0.24 438,000,000 49,395,127 46.90 2014-03-14
2564 2014-03-17 1,050,701 5,200 0.24 438,000,000 49,330,412 46.95 2014-03-13
2565 2014-03-14 1,045,501 1,500 0.24 438,000,000 49,243,097 47.10 2014-03-12
2566 2014-03-13 1,044,001 6,000 0.24 438,000,000 49,120,247 47.05 2014-03-11
2567 2014-03-12 1,038,001 1,400 0.24 438,000,000 49,045,547 47.25 2014-03-10
2568 2014-03-10 1,036,601 -3,500 0.24 438,000,000 48,875,737 47.15 2014-03-06
2569 2014-03-07 1,040,101 1,300 0.24 438,000,000 48,884,747 47.00 2014-03-05
2570 2014-03-06 1,038,801 4,000 0.24 438,000,000 48,667,827 46.85 2014-03-04
2571 2014-03-05 1,034,801 3,000 0.24 438,000,000 49,101,307 47.45 2014-03-03
2572 2014-03-04 1,031,801 -6,500 0.24 438,000,000 49,474,858 47.95 2014-02-28
2573 2014-03-03 1,038,301 1,500 0.24 438,000,000 49,007,807 47.20 2014-02-27
2574 2014-02-28 1,036,801 10,400 0.24 438,000,000 48,211,247 46.50 2014-02-26
2575 2014-02-27 1,026,401 13,000 0.23 438,000,000 48,035,567 46.80 2014-02-25
2576 2014-02-26 1,013,401 -2,000 0.23 438,000,000 47,731,187 47.10 2014-02-24
2577 2014-02-25 1,015,401 2,000 0.23 438,000,000 48,333,088 47.60 2014-02-21
2578 2014-02-24 1,013,401 3,400 0.23 438,000,000 47,883,197 47.25 2014-02-20
2579 2014-02-21 1,010,001 6,000 0.23 438,000,000 47,520,547 47.05 2014-02-19
2580 2014-02-20 1,004,001 2,000 0.23 438,000,000 47,941,048 47.75 2014-02-18
2581 2014-02-19 1,002,001 1,500 0.23 438,000,000 47,845,548 47.75 2014-02-17
2582 2014-02-18 1,000,501 2,800 0.23 438,000,000 47,974,023 47.95 2014-02-14
2583 2014-02-17 997,701 -3,500 0.23 438,000,000 48,588,039 48.70 2014-02-13
2584 2014-02-14 1,001,201 -2,000 0.23 438,000,000 48,558,249 48.50 2014-02-12
2585 2014-02-13 1,003,201 -1,500 0.23 438,000,000 48,153,648 48.00 2014-02-11
2586 2014-02-12 1,004,701 -9,300 0.23 438,000,000 48,376,353 48.15 2014-02-10
2587 2014-02-11 1,014,001 1,600 0.23 438,000,000 47,708,747 47.05 2014-02-07
2588 2014-02-10 1,012,401 1,000 0.23 438,000,000 48,240,908 47.65 2014-02-06
2589 2014-02-07 1,011,401 800 0.23 438,000,000 48,496,678 47.95 2014-02-05
2590 2014-02-06 1,010,601 -7,600 0.23 438,000,000 49,266,799 48.75 2014-02-04
2591 2014-02-05 1,018,201 -800 0.23 438,000,000 49,230,018 48.35 2014-01-29
2592 2014-02-04 1,019,001 -900 0.23 438,000,000 48,300,647 47.40 2014-01-28
2593 2014-01-29 1,019,901 4,700 0.23 438,000,000 49,108,233 48.15 2014-01-27
2594 2014-01-28 1,015,201 1,500 0.23 438,000,000 49,237,249 48.50 2014-01-24
2595 2014-01-27 1,013,701 2,000 0.23 438,000,000 49,823,404 49.15 2014-01-23
2596 2014-01-24 1,011,701 -2,000 0.23 438,000,000 49,623,934 49.05 2014-01-22
2597 2014-01-23 1,013,701 2,500 0.23 438,000,000 49,722,034 49.05 2014-01-21
2598 2014-01-22 1,011,201 -1,000 0.23 438,000,000 50,458,930 49.90 2014-01-20
2599 2014-01-21 1,012,201 -5,300 0.23 438,000,000 50,559,440 49.95 2014-01-17
2600 2014-01-20 1,017,501 -3,600 0.23 438,000,000 51,078,550 50.20 2014-01-16
2601 2014-01-17 1,021,101 -2,900 0.23 438,000,000 50,544,500 49.50 2014-01-15
2602 2014-01-16 1,024,001 300 0.23 438,000,000 51,404,850 50.20 2014-01-14
2603 2014-01-14 1,023,701 -400 0.23 438,000,000 51,594,530 50.40 2014-01-10
2604 2014-01-13 1,024,101 1,200 0.23 438,000,000 51,205,050 50.00 2014-01-09
2605 2014-01-10 1,022,901 -1,400 0.23 438,000,000 51,093,905 49.95 2014-01-08
2606 2014-01-09 1,024,301 -21,400 0.23 438,000,000 51,317,480 50.10 2014-01-07
2607 2014-01-08 1,045,701 5,000 0.24 438,000,000 52,912,471 50.60 2014-01-06
2608 2014-01-07 1,040,701 -3,800 0.24 438,000,000 52,919,646 50.85 2014-01-03
2609 2014-01-06 1,044,501 -100 0.24 438,000,000 53,426,226 51.15 2014-01-02
2610 2014-01-03 1,044,601 -14,400 0.24 438,000,000 54,058,102 51.75 2013-12-30
2611 2013-12-30 1,059,001 -34,400 0.24 438,000,000 52,897,100 49.95 2013-12-23
2612 2013-12-27 1,093,401 -4,200 0.25 438,000,000 54,779,390 50.10 2013-12-20
2613 2013-12-23 1,097,601 -20,400 0.25 438,000,000 55,428,851 50.50 2013-12-19
2614 2013-12-20 1,118,001 -28,000 0.26 438,000,000 55,732,350 49.85 2013-12-18
2615 2013-12-19 1,146,001 4,800 0.26 438,000,000 57,013,550 49.75 2013-12-17
2616 2013-12-18 1,141,201 -13,600 0.26 438,000,000 56,489,450 49.50 2013-12-16
2617 2013-12-17 1,154,801 7,000 0.26 438,000,000 55,661,408 48.20 2013-12-13
2618 2013-12-16 1,147,801 138,300 0.26 438,000,000 55,209,228 48.10 2013-12-12
2619 2013-12-13 1,009,501 3,600 0.23 438,000,000 48,657,948 48.20 2013-12-11
2620 2013-12-12 1,005,901 10,500 0.23 438,000,000 49,188,559 48.90 2013-12-10
2621 2013-12-11 995,401 1,000 0.23 438,000,000 48,575,569 48.80 2013-12-09
2622 2013-12-10 994,401 7,500 0.23 438,000,000 48,427,329 48.70 2013-12-06
2623 2013-12-09 986,901 -22,700 0.23 438,000,000 48,752,909 49.40 2013-12-05
2624 2013-12-06 1,009,601 -1,000 0.23 438,000,000 49,924,769 49.45 2013-12-04
2625 2013-12-05 1,010,601 -23,200 0.23 438,000,000 49,468,919 48.95 2013-12-03
2626 2013-12-04 1,033,801 1,100 0.24 438,000,000 50,863,009 49.20 2013-12-02
2627 2013-12-03 1,032,701 7,900 0.24 438,000,000 50,240,904 48.65 2013-11-29
2628 2013-12-02 1,024,801 3,600 0.23 438,000,000 50,778,890 49.55 2013-11-28
2629 2013-11-29 1,021,201 -23,200 0.23 438,000,000 50,753,690 49.70 2013-11-27
2630 2013-11-28 1,044,401 10,100 0.24 438,000,000 50,340,128 48.20 2013-11-26
2631 2013-11-27 1,034,301 -16,100 0.24 438,000,000 50,060,168 48.40 2013-11-25
2632 2013-11-26 1,050,401 -18,300 0.24 438,000,000 50,524,288 48.10 2013-11-22
2633 2013-11-25 1,068,701 -13,200 0.24 438,000,000 51,671,693 48.35 2013-11-21
2634 2013-11-21 1,081,901 -15,100 0.25 438,000,000 52,039,438 48.10 2013-11-19
2635 2013-11-20 1,097,001 8,400 0.25 438,000,000 51,120,247 46.60 2013-11-18
2636 2013-11-19 1,088,601 7,300 0.25 438,000,000 50,456,656 46.35 2013-11-15
2637 2013-11-18 1,081,301 8,000 0.25 438,000,000 49,523,586 45.80 2013-11-14
2638 2013-11-15 1,073,301 900 0.25 438,000,000 48,888,861 45.55 2013-11-13
2639 2013-11-14 1,072,401 -400 0.24 438,000,000 49,169,586 45.85 2013-11-12
2640 2013-11-13 1,072,801 4,600 0.24 438,000,000 49,134,286 45.80 2013-11-11
2641 2013-11-12 1,068,201 7,100 0.24 438,000,000 49,030,426 45.90 2013-11-08
2642 2013-11-11 1,061,101 39,900 0.24 438,000,000 48,916,756 46.10 2013-11-07
2643 2013-11-08 1,021,201 64,400 0.23 438,000,000 47,230,546 46.25 2013-11-06
2644 2013-11-07 956,801 17,300 0.22 438,000,000 43,725,806 45.70 2013-11-05
2645 2013-11-06 939,501 21,300 0.21 438,000,000 43,264,021 46.05 2013-11-04
2646 2013-11-05 918,201 33,900 0.21 438,000,000 41,915,876 45.65 2013-11-01
2647 2013-11-04 884,301 31,900 0.20 438,000,000 40,103,050 45.35 2013-10-31
2648 2013-11-01 852,401 18,500 0.19 438,000,000 39,210,446 46.00 2013-10-30
2649 2013-10-31 833,901 22,800 0.19 438,000,000 38,567,921 46.25 2013-10-29
2650 2013-10-30 811,101 50,100 0.19 438,000,000 38,081,192 46.95 2013-10-28
2651 2013-10-29 761,001 60,400 0.17 438,000,000 35,728,997 46.95 2013-10-25
2652 2013-10-28 700,601 8,200 0.16 438,000,000 32,928,247 47.00 2013-10-24
2653 2013-10-25 692,401 73,200 0.16 438,000,000 32,300,507 46.65 2013-10-23
2654 2013-10-24 619,201 -6,600 0.14 438,000,000 29,659,728 47.90 2013-10-22
2655 2013-10-23 625,801 44,700 0.14 438,000,000 30,132,318 48.15 2013-10-21
2656 2013-10-22 581,101 13,700 0.13 438,000,000 28,677,334 49.35 2013-10-18
2657 2013-10-21 567,401 -6,200 0.13 438,000,000 28,114,720 49.55 2013-10-17
2658 2013-10-18 573,601 3,000 0.13 438,000,000 27,991,729 48.80 2013-10-16
2659 2013-10-17 570,601 4,600 0.13 438,000,000 27,759,739 48.65 2013-10-15
2660 2013-10-16 566,001 2,800 0.13 438,000,000 27,620,849 48.80 2013-10-11
2661 2013-10-15 563,201 3,600 0.13 438,000,000 27,456,049 48.75 2013-10-10
2662 2013-10-11 559,601 -8,000 0.13 438,000,000 27,308,529 48.80 2013-10-09
2663 2013-10-10 567,601 9,900 0.13 438,000,000 27,642,169 48.70 2013-10-08
2664 2013-10-09 557,701 -8,800 0.13 438,000,000 27,327,349 49.00 2013-10-07
2665 2013-10-08 566,501 -1,300 0.13 438,000,000 28,013,474 49.45 2013-10-04
2666 2013-10-07 567,801 -6,800 0.13 438,000,000 28,134,540 49.55 2013-10-03
2667 2013-10-04 574,601 -5,100 0.13 438,000,000 28,471,480 49.55 2013-10-02
2668 2013-10-03 579,701 2,500 0.13 438,000,000 28,347,379 48.90 2013-09-30
2669 2013-10-02 577,201 3,300 0.13 438,000,000 28,196,269 48.85 2013-09-27
2670 2013-09-30 573,901 -1,000 0.13 438,000,000 28,264,624 49.25 2013-09-26
2671 2013-09-27 574,901 56,200 0.13 438,000,000 27,422,778 47.70 2013-09-25
2672 2013-09-26 518,701 27,000 0.12 438,000,000 25,105,128 48.40 2013-09-24
2673 2013-09-25 491,701 19,700 0.11 438,000,000 24,265,444 49.35 2013-09-23
2674 2013-09-24 472,001 3,600 0.11 438,000,000 24,095,651 51.05 2013-09-19
2675 2013-09-23 468,401 19,100 0.11 438,000,000 23,935,291 51.10 2013-09-18
2676 2013-09-19 449,301 -13,000 0.10 438,000,000 23,139,002 51.50 2013-09-17
2677 2013-09-18 462,301 -3,200 0.11 438,000,000 23,762,271 51.40 2013-09-16
2678 2013-09-17 465,501 2,600 0.11 438,000,000 23,903,476 51.35 2013-09-13
2679 2013-09-16 462,901 4,800 0.11 438,000,000 23,469,081 50.70 2013-09-12
2680 2013-09-13 458,101 2,100 0.10 438,000,000 23,500,581 51.30 2013-09-11
2681 2013-09-12 456,001 19,000 0.10 438,000,000 23,142,051 50.75 2013-09-10
2682 2013-09-11 437,001 34,300 0.10 438,000,000 21,937,450 50.20 2013-09-09
2683 2013-09-10 402,701 13,900 0.09 438,000,000 20,658,561 51.30 2013-09-06
2684 2013-09-09 388,801 2,000 0.09 438,000,000 20,120,452 51.75 2013-09-05
2685 2013-09-06 386,801 -500 0.09 438,000,000 20,074,972 51.90 2013-09-04
2686 2013-09-05 387,301 -2,000 0.09 438,000,000 20,217,112 52.20 2013-09-03
2687 2013-09-04 389,301 -1,900 0.09 438,000,000 19,951,676 51.25 2013-09-02
2688 2013-09-03 391,201 4,000 0.09 438,000,000 19,873,011 50.80 2013-08-30
2689 2013-08-30 387,201 -1,300 0.09 438,000,000 19,921,491 51.45 2013-08-28
2690 2013-08-29 388,501 19,600 0.09 438,000,000 19,949,526 51.35 2013-08-27
2691 2013-08-28 368,901 11,000 0.08 438,000,000 19,090,627 51.75 2013-08-26
2692 2013-08-27 357,901 1,000 0.08 438,000,000 18,664,537 52.15 2013-08-23
2693 2013-08-26 356,901 29,000 0.08 438,000,000 18,362,556 51.45 2013-08-22
2694 2013-08-23 327,901 11,000 0.07 438,000,000 17,214,803 52.50 2013-08-21
2695 2013-08-22 316,901 1,400 0.07 438,000,000 17,001,739 53.65 2013-08-20
2696 2013-08-21 315,501 1,000 0.07 438,000,000 17,273,680 54.75 2013-08-19
2697 2013-08-20 314,501 -2,600 0.07 438,000,000 17,140,305 54.50 2013-08-16
2698 2013-08-19 317,101 200 0.07 438,000,000 17,297,860 54.55 2013-08-15
2699 2013-08-16 316,901 1,300 0.07 438,000,000 17,191,879 54.25 2013-08-13
2700 2013-08-15 315,601 300 0.07 438,000,000 17,216,035 54.55 2013-08-12
2701 2013-08-13 315,301 -17,200 0.07 438,000,000 17,183,905 54.50 2013-08-09
2702 2013-08-12 332,501 -3,500 0.08 438,000,000 18,038,179 54.25 2013-08-08
2703 2013-08-09 336,001 -2,400 0.08 438,000,000 18,194,454 54.15 2013-08-07
2704 2013-08-08 338,401 6,800 0.08 438,000,000 18,273,654 54.00 2013-08-06
2705 2013-08-07 331,601 -6,000 0.08 438,000,000 18,039,094 54.40 2013-08-05
2706 2013-08-06 337,601 -3,000 0.08 438,000,000 18,196,694 53.90 2013-08-02
2707 2013-08-05 340,601 -3,000 0.08 438,000,000 18,085,913 53.10 2013-08-01
2708 2013-08-02 343,601 -5,400 0.08 438,000,000 18,073,413 52.60 2013-07-31
2709 2013-08-01 349,001 -20,900 0.08 438,000,000 18,636,653 53.40 2013-07-30
2710 2013-07-31 369,901 -2,600 0.08 438,000,000 19,382,812 52.40 2013-07-29
2711 2013-07-30 372,501 -1,000 0.09 438,000,000 19,444,552 52.20 2013-07-26
2712 2013-07-29 373,501 -4,700 0.09 438,000,000 19,422,052 52.00 2013-07-25
2713 2013-07-26 378,201 31,600 0.09 438,000,000 19,250,431 50.90 2013-07-24
2714 2013-07-25 346,601 2,000 0.08 438,000,000 18,023,252 52.00 2013-07-23
2715 2013-07-24 344,601 -1,600 0.08 438,000,000 17,746,952 51.50 2013-07-22
2716 2013-07-23 346,201 1,900 0.08 438,000,000 17,812,041 51.45 2013-07-19
2717 2013-07-22 344,301 1,200 0.08 438,000,000 17,800,362 51.70 2013-07-18
2718 2013-07-19 343,101 14,000 0.08 438,000,000 17,652,546 51.45 2013-07-17
2719 2013-07-18 329,101 20,500 0.08 438,000,000 16,932,246 51.45 2013-07-16
2720 2013-07-17 308,601 -3,000 0.07 438,000,000 16,294,133 52.80 2013-07-15
2721 2013-07-16 311,601 700 0.07 438,000,000 16,390,213 52.60 2013-07-12
2722 2013-07-15 310,901 1,600 0.07 438,000,000 16,322,303 52.50 2013-07-11
2723 2013-07-12 309,301 -4,000 0.07 438,000,000 16,160,977 52.25 2013-07-10
2724 2013-07-11 313,301 -1,400 0.07 438,000,000 16,088,006 51.35 2013-07-09
2725 2013-07-10 314,701 -700 0.07 438,000,000 16,175,631 51.40 2013-07-08
2726 2013-07-09 315,401 9,000 0.07 438,000,000 16,227,381 51.45 2013-07-05
2727 2013-07-08 306,401 3,400 0.07 438,000,000 15,840,932 51.70 2013-07-04
2728 2013-07-05 303,001 4,300 0.07 438,000,000 15,756,052 52.00 2013-07-03
2729 2013-07-04 298,701 -1,000 0.07 438,000,000 16,055,179 53.75 2013-07-02
2730 2013-07-03 299,701 -900 0.07 438,000,000 15,974,063 53.30 2013-06-28
2731 2013-06-28 300,601 5,100 0.07 438,000,000 15,631,252 52.00 2013-06-26
2732 2013-06-27 295,501 8,800 0.07 438,000,000 15,484,252 52.40 2013-06-25
2733 2013-06-26 286,701 -300 0.07 438,000,000 14,908,452 52.00 2013-06-24
2734 2013-06-25 287,001 21,500 0.07 438,000,000 14,881,002 51.85 2013-06-21
2735 2013-06-24 265,501 12,200 0.06 438,000,000 13,646,751 51.40 2013-06-20
2736 2013-06-21 253,301 2,000 0.06 438,000,000 13,412,288 52.95 2013-06-19
2737 2013-06-20 251,301 15,300 0.06 438,000,000 13,570,254 54.00 2013-06-18
2738 2013-06-19 236,001 -800 0.05 438,000,000 12,508,053 53.00 2013-06-17
2739 2013-06-18 236,801 -5,000 0.05 438,000,000 12,479,413 52.70 2013-06-14
2740 2013-06-17 241,801 -800 0.06 438,000,000 12,428,571 51.40 2013-06-13
2741 2013-06-14 242,601 7,100 0.06 438,000,000 12,651,642 52.15 2013-06-11
2742 2013-06-13 235,501 -3,000 0.05 438,000,000 12,458,003 52.90 2013-06-10
2743 2013-06-11 238,501 1,500 0.05 438,000,000 12,509,377 52.45 2013-06-07
2744 2013-06-10 237,001 -3,400 0.05 438,000,000 12,489,953 52.70 2013-06-06
2745 2013-06-07 240,401 16,000 0.05 438,000,000 12,633,073 52.55 2013-06-05
2746 2013-06-06 224,401 -2,600 0.05 438,000,000 12,330,835 54.95 2013-06-04
2747 2013-06-05 227,001 17,900 0.05 438,000,000 12,087,803 53.25 2013-06-03
2748 2013-06-04 209,101 36,600 0.05 438,000,000 11,803,751 56.45 2013-05-31
2749 2013-06-03 172,501 1,500 0.04 438,000,000 9,746,307 56.50 2013-05-30
2750 2013-05-31 171,001 -29,200 0.04 438,000,000 9,678,657 56.60 2013-05-29
2751 2013-05-30 200,201 -1,000 0.05 438,000,000 11,411,457 57.00 2013-05-28
2752 2013-05-29 201,201 27,800 0.05 438,000,000 11,327,616 56.30 2013-05-27
2753 2013-05-28 173,401 5,700 0.04 438,000,000 9,658,436 55.70 2013-05-24
2754 2013-05-27 167,701 51,200 0.04 438,000,000 9,726,658 58.00 2013-05-23
2755 2013-05-24 116,501 18,700 0.03 438,000,000 6,925,984 59.45 2013-05-22
2756 2013-05-23 97,801 200 0.02 438,000,000 5,838,720 59.70 2013-05-21
2757 2013-05-22 97,601 14,100 0.02 438,000,000 5,821,900 59.65 2013-05-20
2758 2013-05-21 83,501 4,600 0.02 438,000,000 5,068,511 60.70 2013-05-16
2759 2013-05-20 78,901 10,000 0.02 438,000,000 4,765,620 60.40 2013-05-15
2760 2013-05-16 68,901 4,000 0.02 438,000,000 4,220,186 61.25 2013-05-14
2761 2013-05-15 64,901 2,000 0.01 438,000,000 3,988,166 61.45 2013-05-13
2762 2013-05-13 62,901 2,500 0.01 438,000,000 3,899,862 62.00 2013-05-09
2763 2013-05-10 60,401 -2,000 0.01 438,000,000 3,699,561 61.25 2013-05-08
2764 2013-05-09 62,401 200 0.01 438,000,000 3,772,140 60.45 2013-05-07
2765 2013-05-08 62,201 -2,500 0.01 438,000,000 3,816,031 61.35 2013-05-06
2766 2013-05-07 64,701 -16,300 0.01 438,000,000 3,940,291 60.90 2013-05-03
2767 2013-05-06 81,001 -2,900 0.02 438,000,000 4,847,910 59.85 2013-05-02
2768 2013-05-03 83,901 -2,000 0.02 438,000,000 4,904,013 58.45 2013-04-30
2769 2013-05-02 85,901 -1,100 0.02 438,000,000 5,012,323 58.35 2013-04-29
2770 2013-04-30 87,001 2,000 0.02 438,000,000 5,041,708 57.95 2013-04-26
2771 2013-04-29 85,001 1,000 0.02 438,000,000 4,913,058 57.80 2013-04-25
2772 2013-04-26 84,001 1,500 0.02 438,000,000 4,846,858 57.70 2013-04-24
2773 2013-04-25 82,501 3,700 0.02 438,000,000 4,752,058 57.60 2013-04-23
2774 2013-04-24 78,801 11,200 0.02 438,000,000 4,515,297 57.30 2013-04-22
2775 2013-04-22 67,601 -1,000 0.02 438,000,000 3,961,419 58.60 2013-04-18
2776 2013-04-19 68,601 -1,600 0.02 438,000,000 3,996,008 58.25 2013-04-17
2777 2013-04-18 70,201 2,800 0.02 438,000,000 4,085,698 58.20 2013-04-16
2778 2013-04-16 67,401 7,000 0.02 438,000,000 3,922,738 58.20 2013-04-12
2779 2013-04-15 60,401 12,800 0.01 438,000,000 3,482,118 57.65 2013-04-11
2780 2013-04-12 47,601 300 0.01 438,000,000 2,760,858 58.00 2013-04-10
2781 2013-04-11 47,301 1,700 0.01 438,000,000 2,729,268 57.70 2013-04-09
2782 2013-04-10 45,601 500 0.01 438,000,000 2,608,377 57.20 2013-04-08
2783 2013-04-09 45,101 1,000 0.01 438,000,000 2,600,073 57.65 2013-04-05
2784 2013-04-08 44,101 10,000 0.01 438,000,000 2,535,808 57.50 2013-04-03
2785 2013-04-05 34,101 14,700 0.01 438,000,000 1,971,038 57.80 2013-04-02
2786 2013-04-03 19,401 3,500 0.00 438,000,000 1,140,779 58.80 2013-03-28
2787 2013-04-02 15,901 -1,000 0.00 438,000,000 938,159 59.00 2013-03-27
2788 2013-03-28 16,901 1,200 0.00 438,000,000 992,934 58.75 2013-03-26
2789 2013-03-27 15,701 -2,000 0.00 438,000,000 919,294 58.55 2013-03-25
2790 2013-03-26 17,701 1,200 0.00 438,000,000 1,035,509 58.50 2013-03-22
2791 2013-03-25 16,501 -600 0.00 438,000,000 979,334 59.35 2013-03-21
2792 2013-03-22 17,101 3,200 0.00 438,000,000 991,858 58.00 2013-03-20
2793 2013-03-21 13,901 -300 0.00 438,000,000 812,513 58.45 2013-03-19
2794 2013-03-20 14,201 2,200 0.00 438,000,000 829,338 58.40 2013-03-18
2795 2013-03-19 12,001 3,200 0.00 438,000,000 703,859 58.65 2013-03-15
2796 2013-03-18 8,801 -2,000 0.00 438,000,000 532,461 60.50 2013-03-14
2797 2013-03-15 10,801 2,000 0.00 438,000,000 637,799 59.05 2013-03-13
2798 2013-03-13 8,801 -13,000 0.00 438,000,000 530,260 60.25 2013-03-11
2799 2013-03-12 21,801 -2,000 0.00 438,000,000 1,294,979 59.40 2013-03-08
2800 2013-03-11 23,801 10,900 0.01 438,000,000 1,401,879 58.90 2013-03-07
2801 2013-03-08 12,901 1,000 0.00 438,000,000 760,514 58.95 2013-03-06
2802 2013-03-07 11,901 2,000 0.00 438,000,000 702,754 59.05 2013-03-05
2803 2013-03-06 9,901 -2,000 0.00 438,000,000 597,030 60.30 2013-03-04
2804 2013-03-05 11,901 -2,000 0.00 438,000,000 715,250 60.10 2013-03-01
2805 2013-03-01 13,901 -2,500 0.00 438,000,000 822,244 59.15 2013-02-27
2806 2013-02-28 16,401 -500 0.00 438,000,000 973,399 59.35 2013-02-26
2807 2013-02-27 16,901 100 0.00 438,000,000 1,001,384 59.25 2013-02-25
2808 2013-02-25 16,801 3,000 0.00 438,000,000 996,299 59.30 2013-02-21
2809 2013-02-22 13,801 -21,800 0.00 438,000,000 837,721 60.70 2013-02-20
2810 2013-02-21 35,601 2,700 0.01 438,000,000 2,107,579 59.20 2013-02-19
2811 2013-02-20 32,901 24,400 0.01 438,000,000 1,990,511 60.50 2013-02-18
2812 2013-02-19 8,501 3,600 0.00 438,000,000 518,561 61.00 2013-02-15
2813 2013-02-18 4,901 -8,800 0.00 438,000,000 301,166 61.45 2013-02-14
2814 2013-02-15 13,701 2,700 0.00 438,000,000 797,398 58.20 2013-02-08
2815 2013-02-14 11,001 -3,000 0.00 438,000,000 664,460 60.40 2013-02-07
2816 2013-02-08 14,001 -13,000 0.00 438,000,000 843,560 60.25 2013-02-06
2817 2013-02-07 27,001 -25,000 0.01 438,000,000 1,594,409 59.05 2013-02-05
2818 2013-02-06 52,001 4,000 0.01 438,000,000 3,065,459 58.95 2013-02-04
2819 2013-02-05 48,001 2,000 0.01 438,000,000 2,774,458 57.80 2013-02-01
2820 2013-02-04 46,001 -5,000 0.01 438,000,000 2,631,257 57.20 2013-01-31
2821 2013-02-01 51,001 3,000 0.01 438,000,000 2,881,557 56.50 2013-01-30
2822 2013-01-31 48,001 4,000 0.01 438,000,000 2,695,256 56.15 2013-01-29
2823 2013-01-30 44,001 16,000 0.01 438,000,000 2,475,056 56.25 2013-01-28
2824 2013-01-29 28,001 10,000 0.01 438,000,000 1,568,056 56.00 2013-01-25
2825 2013-01-28 18,001 1,000 0.00 438,000,000 1,033,257 57.40 2013-01-24
2826 2013-01-24 17,001 -2,000 0.00 438,000,000 984,358 57.90 2013-01-22
2827 2013-01-23 19,001 -12,000 0.00 438,000,000 1,095,408 57.65 2013-01-21
2828 2013-01-21 31,001 19,000 0.01 438,000,000 1,750,006 56.45 2013-01-17
2829 2013-01-18 12,001 -3,000 0.00 438,000,000 696,058 58.00 2013-01-16
2830 2013-01-17 15,001 -18,000 0.00 438,000,000 870,808 58.05 2013-01-15
2831 2013-01-10 33,001 -2,000 0.01 438,000,000 1,882,707 57.05 2013-01-08
2832 2013-01-09 35,001 4,000 0.01 438,000,000 1,988,057 56.80 2013-01-07
2833 2013-01-07 31,001 14,000 0.01 438,000,000 1,763,957 56.90 2013-01-03
2834 2013-01-04 17,001 -2,000 0.00 438,000,000 977,558 57.50 2013-01-02
2835 2013-01-03 19,001 3,000 0.00 438,000,000 1,096,358 57.70 2012-12-28
2836 2012-12-28 16,001 -36,000 0.00 438,000,000 900,056 56.25 2012-12-21
2837 2012-12-27 52,001 -31,000 0.01 438,000,000 2,969,257 57.10 2012-12-20
2838 2012-12-21 83,001 11,000 0.02 438,000,000 4,602,405 55.45 2012-12-19
2839 2012-12-20 72,001 -10,000 0.02 438,000,000 4,046,456 56.20 2012-12-18
2840 2012-12-19 82,001 39,000 0.02 438,000,000 4,514,155 55.05 2012-12-17
2841 2012-12-18 43,001 2,000 0.01 438,000,000 2,429,557 56.50 2012-12-14
2842 2012-12-17 41,001 -8,000 0.01 438,000,000 2,341,157 57.10 2012-12-13
2843 2012-12-14 49,001 -2,000 0.01 438,000,000 2,800,407 57.15 2012-12-12
2844 2012-12-13 51,001 6,000 0.01 438,000,000 2,866,256 56.20 2012-12-11
2845 2012-12-12 45,001 1,000 0.01 438,000,000 2,531,306 56.25 2012-12-10
2846 2012-12-11 44,001 19,000 0.01 438,000,000 2,461,856 55.95 2012-12-07
2847 2012-12-10 25,001 -3,000 0.01 438,000,000 1,425,057 57.00 2012-12-06
2848 2012-12-07 28,001 -16,000 0.01 438,000,000 1,600,257 57.15 2012-12-05
2849 2012-12-05 44,001 -7,000 0.01 438,000,000 2,486,057 56.50 2012-12-03
2850 2012-12-04 51,001 -2,000 0.01 438,000,000 2,899,407 56.85 2012-11-30
2851 2012-12-03 53,001 1,000 0.01 438,000,000 3,015,757 56.90 2012-11-29
2852 2012-11-30 52,001 2,000 0.01 438,000,000 2,953,657 56.80 2012-11-28
2853 2012-11-28 50,001 19,000 0.01 438,000,000 2,865,057 57.30 2012-11-26
2854 2012-11-27 31,001 -1,000 0.01 438,000,000 1,804,258 58.20 2012-11-23
2855 2012-11-23 32,001 -3,000 0.01 438,000,000 1,859,258 58.10 2012-11-21
2856 2012-11-22 35,001 2,000 0.01 438,000,000 1,993,307 56.95 2012-11-20
2857 2012-11-20 33,001 3,000 0.01 438,000,000 1,869,507 56.65 2012-11-16
2858 2012-11-19 30,001 2,000 0.01 438,000,000 1,705,557 56.85 2012-11-15
2859 2012-11-16 28,001 -1,000 0.01 438,000,000 1,603,057 57.25 2012-11-14
2860 2012-11-15 29,001 1,000 0.01 438,000,000 1,645,807 56.75 2012-11-13
2861 2012-11-14 28,001 1,000 0.01 438,000,000 1,600,257 57.15 2012-11-12
2862 2012-11-13 27,001 1,000 0.01 438,000,000 1,556,608 57.65 2012-11-09
2863 2012-11-12 26,001 2,000 0.01 438,000,000 1,515,858 58.30 2012-11-08
2864 2012-11-08 24,001 2,000 0.01 438,000,000 1,420,859 59.20 2012-11-06
2865 2012-11-07 22,001 -5,000 0.01 438,000,000 1,307,959 59.45 2012-11-05
2866 2012-11-06 27,001 -4,000 0.01 438,000,000 1,591,709 58.95 2012-11-02
2867 2012-11-05 31,001 -2,000 0.01 438,000,000 1,810,458 58.40 2012-11-01
2868 2012-11-02 33,001 6,000 0.01 438,000,000 1,905,808 57.75 2012-10-31
2869 2012-10-30 27,001 -2,000 0.01 438,000,000 1,593,059 59.00 2012-10-26
2870 2012-10-29 29,001 -3,000 0.01 438,000,000 1,706,709 58.85 2012-10-25
2871 2012-10-25 32,001 5,000 0.01 438,000,000 1,843,258 57.60 2012-10-22
2872 2012-10-24 27,001 -14,000 0.01 438,000,000 1,582,259 58.60 2012-10-19
2873 2012-10-22 41,001 -3,000 0.01 438,000,000 2,396,508 58.45 2012-10-18
2874 2012-10-19 44,001 20,000 0.01 438,000,000 2,554,258 58.05 2012-10-17
2875 2012-10-18 24,001 1,000 0.01 438,000,000 1,404,059 58.50 2012-10-16
2876 2012-10-17 23,001 -24,000 0.01 438,000,000 1,363,959 59.30 2012-10-15
2877 2012-10-16 47,001 -3,000 0.01 438,000,000 2,716,658 57.80 2012-10-12
2878 2012-10-15 50,001 6,000 0.01 438,000,000 2,855,057 57.10 2012-10-11
2879 2012-10-12 44,001 3,000 0.01 438,000,000 2,519,057 57.25 2012-10-10
2880 2012-10-10 41,001 -2,000 0.01 438,000,000 2,398,559 58.50 2012-10-08
2881 2012-10-05 43,001 -5,000 0.01 438,000,000 2,511,258 58.40 2012-10-03
2882 2012-10-04 48,001 -2,000 0.01 438,000,000 2,750,457 57.30 2012-09-28
2883 2012-10-03 50,001 1,000 0.01 438,000,000 2,772,555 55.45 2012-09-27
2884 2012-09-25 49,001 2,000 0.01 438,000,000 2,734,256 55.80 2012-09-21
2885 2012-09-24 47,001 2,000 0.01 438,000,000 2,700,207 57.45 2012-09-20
2886 2012-09-21 45,001 3,000 0.01 438,000,000 2,589,808 57.55 2012-09-19
2887 2012-09-20 42,001 1,000 0.01 438,000,000 2,383,557 56.75 2012-09-18
2888 2012-09-18 41,001 -1,000 0.01 438,000,000 2,330,907 56.85 2012-09-14
2889 2012-09-17 42,001 -4,000 0.01 438,000,000 2,389,857 56.90 2012-09-13
2890 2012-09-14 46,001 -1,000 0.01 438,000,000 2,605,957 56.65 2012-09-12
2891 2012-09-12 47,001 1,000 0.01 438,000,000 2,606,205 55.45 2012-09-10
2892 2012-09-10 46,001 -2,000 0.01 438,000,000 2,589,856 56.30 2012-09-06
2893 2012-09-07 48,001 7,000 0.01 438,000,000 2,580,054 53.75 2012-09-05
2894 2012-09-06 41,001 11,000 0.01 438,000,000 2,207,904 53.85 2012-09-04
2895 2012-09-05 30,001 1,000 0.01 438,000,000 1,683,056 56.10 2012-09-03
2896 2012-09-04 29,001 -1,000 0.01 438,000,000 1,624,056 56.00 2012-08-31
2897 2012-09-03 30,001 2,000 0.01 438,000,000 1,686,056 56.20 2012-08-30
2898 2012-08-30 28,001 2,000 0.01 438,000,000 1,565,256 55.90 2012-08-28
2899 2012-08-29 26,001 3,000 0.01 438,000,000 1,466,456 56.40 2012-08-27
2900 2012-08-27 23,001 4,000 0.01 438,000,000 1,328,308 57.75 2012-08-23
2901 2012-08-24 19,001 2,000 0.00 438,000,000 1,080,207 56.85 2012-08-22
2902 2012-08-23 17,001 1,000 0.00 438,000,000 969,057 57.00 2012-08-21
2903 2012-08-22 16,001 2,000 0.00 438,000,000 916,857 57.30 2012-08-20
2904 2012-08-20 14,001 -11,000 0.00 438,000,000 823,259 58.80 2012-08-16
2905 2012-08-17 25,001 -2,000 0.01 438,000,000 1,450,058 58.00 2012-08-15
2906 2012-08-15 27,001 1,000 0.01 438,000,000 1,539,057 57.00 2012-08-13
2907 2012-08-13 26,001 -12,000 0.01 438,000,000 1,518,458 58.40 2012-08-09
2908 2012-08-10 38,001 1,000 0.01 438,000,000 2,173,657 57.20 2012-08-08
2909 2012-08-08 37,001 -1,000 0.01 438,000,000 2,110,907 57.05 2012-08-06
2910 2012-08-03 38,001 -2,000 0.01 438,000,000 2,109,056 55.50 2012-08-01
2911 2012-08-02 40,001 1,000 0.01 438,000,000 2,224,056 55.60 2012-07-31
2912 2012-08-01 39,001 2,000 0.01 438,000,000 2,164,556 55.50 2012-07-30
2913 2012-07-30 37,001 -1,000 0.01 438,000,000 2,086,856 56.40 2012-07-26
2914 2012-07-26 38,001 -1,000 0.01 438,000,000 2,133,756 56.15 2012-07-24
2915 2012-07-20 39,001 -2,000 0.01 438,000,000 2,215,257 56.80 2012-07-18
2916 2012-07-17 41,001 -2,000 0.01 438,000,000 2,316,557 56.50 2012-07-13
2917 2012-07-13 43,001 2,000 0.01 438,000,000 2,405,906 55.95 2012-07-11
2918 2012-07-12 41,001 2,000 0.01 438,000,000 2,316,557 56.50 2012-07-10
2919 2012-07-11 39,001 -13,000 0.01 438,000,000 2,283,509 58.55 2012-07-09
2920 2012-07-10 52,001 -41,000 0.01 438,000,000 3,005,658 57.80 2012-07-06
2921 2012-07-09 93,001 -4,000 0.02 438,000,000 5,175,506 55.65 2012-07-05
2922 2012-07-06 97,001 1,000 0.02 438,000,000 5,238,054 54.00 2012-07-04
2923 2012-07-05 96,001 -1,000 0.02 438,000,000 5,232,055 54.50 2012-07-03
2924 2012-07-04 97,001 -1,000 0.02 438,000,000 5,213,804 53.75 2012-06-29
2925 2012-06-29 98,001 -1,000 0.02 438,000,000 5,140,152 52.45 2012-06-27
2926 2012-06-27 99,001 -1,000 0.02 438,000,000 5,202,503 52.55 2012-06-25
2927 2012-06-26 100,001 -2,000 0.02 438,000,000 5,200,052 52.00 2012-06-22
2928 2012-06-22 102,001 -1,000 0.02 438,000,000 5,247,951 51.45 2012-06-20
2929 2012-06-20 103,001 -1,000 0.02 438,000,000 5,278,801 51.25 2012-06-18
2930 2012-06-19 104,001 1,000 0.02 438,000,000 5,236,450 50.35 2012-06-15
2931 2012-06-15 103,001 3,000 0.02 438,000,000 5,150,050 50.00 2012-06-13
2932 2012-06-14 100,001 -2,000 0.02 438,000,000 5,140,051 51.40 2012-06-12
2933 2012-06-11 102,001 -4,000 0.02 438,000,000 5,232,651 51.30 2012-06-07
2934 2012-06-08 106,001 -4,000 0.02 438,000,000 5,353,051 50.50 2012-06-06
2935 2012-06-07 110,001 1,000 0.03 438,000,000 5,478,050 49.80 2012-06-05
2936 2012-06-06 109,001 8,000 0.02 438,000,000 5,362,849 49.20 2012-06-04
2937 2012-06-05 101,001 -1,000 0.02 438,000,000 5,090,450 50.40 2012-06-01
2938 2012-06-01 102,001 -1,000 0.02 438,000,000 5,151,051 50.50 2012-05-30
2939 2012-05-31 103,001 1,000 0.02 438,000,000 5,129,450 49.80 2012-05-29
2940 2012-05-30 102,001 -4,000 0.02 438,000,000 5,161,251 50.60 2012-05-28
2941 2012-05-29 106,001 -6,000 0.02 438,000,000 5,459,052 51.50 2012-05-25
2942 2012-05-24 112,001 1,000 0.03 438,000,000 5,880,053 52.50 2012-05-22
2943 2012-05-23 111,001 -2,000 0.03 438,000,000 5,760,952 51.90 2012-05-21
2944 2012-05-22 113,001 -8,000 0.03 438,000,000 5,960,803 52.75 2012-05-18
2945 2012-05-21 121,001 -5,000 0.03 438,000,000 6,594,555 54.50 2012-05-17
2946 2012-05-18 126,001 12,000 0.03 438,000,000 6,552,052 52.00 2012-05-16
2947 2012-05-17 114,001 1,000 0.03 438,000,000 6,258,655 54.90 2012-05-15
2948 2012-05-16 113,001 -4,000 0.03 438,000,000 6,215,055 55.00 2012-05-14
2949 2012-05-15 117,001 -4,000 0.03 438,000,000 6,405,805 54.75 2012-05-11
2950 2012-05-14 121,001 -2,000 0.03 438,000,000 6,624,805 54.75 2012-05-10
2951 2012-05-11 123,001 3,000 0.03 438,000,000 6,752,755 54.90 2012-05-09
2952 2012-05-10 120,001 2,000 0.03 438,000,000 6,708,056 55.90 2012-05-08
2953 2012-05-09 118,001 2,000 0.03 438,000,000 6,602,156 55.95 2012-05-07
2954 2012-05-08 116,001 2,000 0.03 438,000,000 6,501,856 56.05 2012-05-04
2955 2012-05-07 114,001 5,000 0.03 438,000,000 6,332,756 55.55 2012-05-03
2956 2012-05-04 109,001 1,000 0.02 438,000,000 6,180,357 56.70 2012-05-02
2957 2012-05-03 108,001 -10,000 0.02 438,000,000 6,156,057 57.00 2012-04-30
2958 2012-05-02 118,001 1,000 0.03 438,000,000 6,484,155 54.95 2012-04-27
2959 2012-04-30 117,001 -8,000 0.03 438,000,000 6,546,206 55.95 2012-04-26
2960 2012-04-27 125,001 5,000 0.03 438,000,000 6,768,804 54.15 2012-04-25
2961 2012-04-26 120,001 -1,000 0.03 438,000,000 6,546,055 54.55 2012-04-24
2962 2012-04-25 121,001 -7,000 0.03 438,000,000 6,491,704 53.65 2012-04-23
2963 2012-04-24 128,001 -1,000 0.03 438,000,000 6,848,054 53.50 2012-04-20
2964 2012-04-23 129,001 2,000 0.03 438,000,000 6,675,802 51.75 2012-04-19
2965 2012-04-19 127,001 -6,000 0.03 438,000,000 6,832,654 53.80 2012-04-17
2966 2012-04-17 133,001 -3,000 0.03 438,000,000 6,916,052 52.00 2012-04-13
2967 2012-04-16 136,001 6,000 0.03 438,000,000 6,976,851 51.30 2012-04-12
2968 2012-04-11 130,001 2,000 0.03 438,000,000 6,773,052 52.10 2012-04-05
2969 2012-04-10 128,001 -1,000 0.03 438,000,000 6,707,252 52.40 2012-04-03
2970 2012-04-05 129,001 -1,000 0.03 438,000,000 6,675,802 51.75 2012-04-02
2971 2012-04-03 130,001 -13,000 0.03 438,000,000 6,805,552 52.35 2012-03-30
2972 2012-04-02 143,001 2,000 0.03 438,000,000 7,300,201 51.05 2012-03-29
2973 2012-03-30 141,001 -7,000 0.03 438,000,000 7,184,001 50.95 2012-03-28
2974 2012-03-29 148,001 7,000 0.03 438,000,000 7,326,050 49.50 2012-03-27
2975 2012-03-28 141,001 1,000 0.03 438,000,000 6,824,448 48.40 2012-03-26
2976 2012-03-27 140,001 1,000 0.03 438,000,000 6,755,048 48.25 2012-03-23
2977 2012-03-26 139,001 -1,000 0.03 438,000,000 6,706,798 48.25 2012-03-22
2978 2012-03-23 140,001 1,000 0.03 438,000,000 6,685,048 47.75 2012-03-21
2979 2012-03-22 139,001 8,000 0.03 438,000,000 6,498,297 46.75 2012-03-20
2980 2012-03-19 131,001 1,000 0.03 438,000,000 6,471,449 49.40 2012-03-15
2981 2012-03-16 130,001 -2,000 0.03 438,000,000 6,467,550 49.75 2012-03-14
2982 2012-03-08 132,001 -4,000 0.03 438,000,000 6,547,250 49.60 2012-03-06
2983 2012-03-07 136,001 2,000 0.03 438,000,000 6,800,050 50.00 2012-03-05
2984 2012-03-06 134,001 1,000 0.03 438,000,000 6,666,550 49.75 2012-03-02
2985 2012-03-05 133,001 -8,000 0.03 438,000,000 6,743,151 50.70 2012-03-01
2986 2012-03-02 141,001 -13,000 0.03 438,000,000 6,972,499 49.45 2012-02-29
2987 2012-03-01 154,001 9,000 0.04 438,000,000 7,291,947 47.35 2012-02-28
2988 2012-02-29 145,001 -2,000 0.03 438,000,000 6,945,548 47.90 2012-02-27
2989 2012-02-28 147,001 -3,000 0.03 438,000,000 6,916,397 47.05 2012-02-24
2990 2012-02-27 150,001 -7,000 0.03 438,000,000 7,110,047 47.40 2012-02-23
2991 2012-02-24 157,001 -1,000 0.04 438,000,000 7,473,248 47.60 2012-02-22
2992 2012-02-23 158,001 1,000 0.04 438,000,000 7,362,847 46.60 2012-02-21
2993 2012-02-21 157,001 -1,000 0.04 438,000,000 7,292,696 46.45 2012-02-17
2994 2012-02-20 158,001 1,000 0.04 438,000,000 7,189,046 45.50 2012-02-16
2995 2012-02-17 157,001 -8,000 0.04 438,000,000 7,253,446 46.20 2012-02-15
2996 2012-02-16 165,001 7,000 0.04 438,000,000 7,342,545 44.50 2012-02-14
2997 2012-02-15 158,001 6,000 0.04 438,000,000 7,212,746 45.65 2012-02-13
2998 2012-02-14 152,001 15,000 0.03 438,000,000 6,931,246 45.60 2012-02-10
2999 2012-02-13 137,001 -2,000 0.03 438,000,000 6,404,797 46.75 2012-02-09
3000 2012-02-10 139,001 -7,000 0.03 438,000,000 6,505,247 46.80 2012-02-08
3001 2012-02-08 146,001 1,000 0.03 438,000,000 6,526,245 44.70 2012-02-06
3002 2012-02-07 145,001 -10,000 0.03 438,000,000 6,597,546 45.50 2012-02-03
3003 2012-02-06 155,001 -10,000 0.04 438,000,000 7,091,296 45.75 2012-02-02
3004 2012-02-03 165,001 3,000 0.04 438,000,000 7,507,546 45.50 2012-02-01
3005 2012-02-02 162,001 -13,000 0.04 438,000,000 7,314,345 45.15 2012-01-31
3006 2012-01-31 175,001 -3,000 0.04 438,000,000 7,752,544 44.30 2012-01-27
3007 2012-01-30 178,001 7,000 0.04 438,000,000 7,680,743 43.15 2012-01-26
3008 2012-01-27 171,001 2,000 0.04 438,000,000 7,506,944 43.90 2012-01-20
3009 2012-01-26 169,001 4,000 0.04 438,000,000 7,427,594 43.95 2012-01-19
3010 2012-01-20 165,001 2,000 0.04 438,000,000 7,251,794 43.95 2012-01-18
3011 2012-01-18 163,001 2,000 0.04 438,000,000 7,253,545 44.50 2012-01-16
3012 2012-01-17 161,001 1,000 0.04 438,000,000 7,261,145 45.10 2012-01-13
3013 2012-01-16 160,001 -1,000 0.04 438,000,000 7,280,046 45.50 2012-01-12
3014 2012-01-12 161,001 12,000 0.04 438,000,000 7,293,345 45.30 2012-01-10
3015 2012-01-11 149,001 1,000 0.03 438,000,000 6,719,945 45.10 2012-01-09
3016 2012-01-10 148,001 2,000 0.03 438,000,000 6,793,246 45.90 2012-01-06
3017 2012-01-09 146,001 -2,000 0.03 438,000,000 6,832,847 46.80 2012-01-05
3018 2012-01-06 148,001 -30,000 0.03 438,000,000 7,015,247 47.40 2012-01-04
3019 2012-01-05 178,001 -9,000 0.04 438,000,000 8,312,647 46.70 2012-01-03
3020 2012-01-04 187,001 -75,000 0.04 438,000,000 8,807,747 47.10 2011-12-30
3021 2012-01-03 262,001 179,000 0.06 438,000,000 12,353,347 47.15 2011-12-29
3022 2011-12-29 83,001 -54,000 0.02 438,000,000 3,863,697 46.55 2011-12-23
3023 2011-12-21 137,001 2,000 0.03 438,000,000 6,082,844 44.40 2011-12-19
3024 2011-12-20 135,001 -4,000 0.03 438,000,000 6,149,296 45.55 2011-12-16
3025 2011-12-16 139,001 3,000 0.03 438,000,000 6,046,544 43.50 2011-12-14
3026 2011-12-15 136,001 2,000 0.03 438,000,000 6,058,845 44.55 2011-12-13
3027 2011-12-14 134,001 -2,000 0.03 438,000,000 6,137,246 45.80 2011-12-12
3028 2011-12-13 136,001 1,000 0.03 438,000,000 6,086,045 44.75 2011-12-09
3029 2011-12-12 135,001 2,000 0.03 438,000,000 6,237,046 46.20 2011-12-08
3030 2011-12-09 133,001 2,000 0.03 438,000,000 6,111,396 45.95 2011-12-07
3031 2011-12-08 131,001 -1,000 0.03 438,000,000 6,098,097 46.55 2011-12-06
3032 2011-12-07 132,001 -131,000 0.03 438,000,000 6,197,447 46.95 2011-12-05
3033 2011-12-06 263,001 1,000 0.06 438,000,000 12,229,547 46.50 2011-12-02
3034 2011-12-05 262,001 143,000 0.06 438,000,000 12,327,147 47.05 2011-12-01
3035 2011-12-02 119,001 -96,000 0.03 438,000,000 5,598,997 47.05 2011-11-30
3036 2011-12-01 215,001 -426,000 0.05 438,000,000 10,072,797 46.85 2011-11-29
3037 2011-11-30 641,001 559,000 0.15 438,000,000 29,902,697 46.65 2011-11-28
3038 2011-11-29 82,001 -19,000 0.02 438,000,000 3,780,246 46.10 2011-11-25
3039 2011-11-28 101,001 -95,000 0.02 438,000,000 4,646,046 46.00 2011-11-24
3040 2011-11-25 196,001 -171,000 0.04 438,000,000 9,065,046 46.25 2011-11-23
3041 2011-11-21 367,001 1,000 0.08 438,000,000 16,735,246 45.60 2011-11-17
3042 2011-11-18 366,001 -80,000 0.08 438,000,000 17,165,447 46.90 2011-11-16
3043 2011-11-17 446,001 -244,000 0.10 438,000,000 20,962,047 47.00 2011-11-15
3044 2011-11-16 690,001 -69,000 0.16 438,000,000 31,843,546 46.15 2011-11-14
3045 2011-11-15 759,001 -2,000 0.17 438,000,000 34,686,346 45.70 2011-11-11
3046 2011-11-11 761,001 1,000 0.17 438,000,000 34,206,995 44.95 2011-11-09
3047 2011-11-10 760,001 -1,000 0.17 438,000,000 34,504,045 45.40 2011-11-08
3048 2011-11-07 761,001 -7,000 0.17 438,000,000 34,321,145 45.10 2011-11-03
3049 2011-11-04 768,001 -5,000 0.18 438,000,000 34,560,045 45.00 2011-11-02
3050 2011-11-03 773,001 -2,000 0.18 438,000,000 34,785,045 45.00 2011-11-01
3051 2011-11-02 775,001 -16,000 0.18 438,000,000 35,030,045 45.20 2011-10-31
3052 2011-11-01 791,001 -25,000 0.18 438,000,000 35,871,895 45.35 2011-10-28
3053 2011-10-31 816,001 -7,000 0.19 438,000,000 36,556,845 44.80 2011-10-27
3054 2011-10-28 823,001 3,000 0.19 438,000,000 36,993,895 44.95 2011-10-26
3055 2011-10-25 820,001 -1,000 0.19 438,000,000 36,613,045 44.65 2011-10-21
3056 2011-10-24 821,001 -1,000 0.19 438,000,000 36,041,944 43.90 2011-10-20
3057 2011-10-21 822,001 -5,000 0.19 438,000,000 36,537,944 44.45 2011-10-19
3058 2011-10-19 827,001 1,000 0.19 438,000,000 36,925,595 44.65 2011-10-17
3059 2011-10-17 826,001 -16,000 0.19 438,000,000 37,500,445 45.40 2011-10-13
3060 2011-10-14 842,001 -1,000 0.19 438,000,000 37,258,544 44.25 2011-10-12
3061 2011-10-13 843,001 14,000 0.19 438,000,000 36,417,643 43.20 2011-10-11
3062 2011-10-12 829,001 -1,000 0.19 438,000,000 34,818,042 42.00 2011-10-10
3063 2011-10-11 830,001 -6,000 0.19 438,000,000 34,860,042 42.00 2011-10-07
3064 2011-10-10 836,001 -1,000 0.19 438,000,000 34,234,241 40.95 2011-10-06
3065 2011-10-07 837,001 7,000 0.19 438,000,000 32,810,439 39.20 2011-10-04
3066 2011-10-06 830,001 -4,000 0.19 438,000,000 34,071,541 41.05 2011-10-03
3067 2011-10-04 834,001 -1,000 0.19 438,000,000 35,695,243 42.80 2011-09-30
3068 2011-10-03 835,001 -5,000 0.19 438,000,000 37,199,295 44.55 2011-09-28
3069 2011-09-30 840,001 1,000 0.19 438,000,000 35,322,042 42.05 2011-09-27
3070 2011-09-28 839,001 -5,000 0.19 438,000,000 34,189,291 40.75 2011-09-26
3071 2011-09-27 844,001 -10,000 0.19 438,000,000 36,840,644 43.65 2011-09-23
3072 2011-09-26 854,001 1,000 0.19 438,000,000 40,095,347 46.95 2011-09-22
3073 2011-09-23 853,001 -6,000 0.19 438,000,000 42,436,800 49.75 2011-09-21
3074 2011-09-22 859,001 2,000 0.20 438,000,000 40,802,548 47.50 2011-09-20
3075 2011-09-21 857,001 4,000 0.20 438,000,000 41,264,598 48.15 2011-09-19
3076 2011-09-20 853,001 4,000 0.19 438,000,000 41,626,449 48.80 2011-09-16
3077 2011-09-16 849,001 1,000 0.19 438,000,000 41,813,299 49.25 2011-09-14
3078 2011-09-15 848,001 -14,000 0.19 438,000,000 42,400,050 50.00 2011-09-12
3079 2011-09-12 862,001 -1,000 0.20 438,000,000 43,100,050 50.00 2011-09-08
3080 2011-09-09 863,001 -1,000 0.20 438,000,000 43,106,900 49.95 2011-09-07
3081 2011-09-06 864,001 -5,000 0.20 438,000,000 43,200,050 50.00 2011-09-02
3082 2011-09-01 869,001 -1,000 0.20 438,000,000 43,102,450 49.60 2011-08-30
3083 2011-08-31 870,001 -2,000 0.20 438,000,000 41,890,548 48.15 2011-08-29
3084 2011-08-30 872,001 -7,000 0.20 438,000,000 43,164,050 49.50 2011-08-26
3085 2011-08-29 879,001 -13,000 0.20 438,000,000 43,510,550 49.50 2011-08-25
3086 2011-08-26 892,001 -1,000 0.20 438,000,000 42,548,448 47.70 2011-08-24
3087 2011-08-25 893,001 -6,000 0.20 438,000,000 42,864,048 48.00 2011-08-23
3088 2011-08-24 899,001 11,000 0.21 438,000,000 41,174,246 45.80 2011-08-22
3089 2011-08-23 888,001 1,000 0.20 438,000,000 42,757,248 48.15 2011-08-19
3090 2011-08-19 887,001 -3,000 0.20 438,000,000 44,704,850 50.40 2011-08-17
3091 2011-08-18 890,001 2,000 0.20 438,000,000 43,877,049 49.30 2011-08-16
3092 2011-08-17 888,001 -9,000 0.20 438,000,000 43,822,849 49.35 2011-08-15
3093 2011-08-16 897,001 -28,000 0.20 438,000,000 44,715,500 49.85 2011-08-12
3094 2011-08-15 925,001 -4,000 0.21 438,000,000 44,631,298 48.25 2011-08-11
3095 2011-08-12 929,001 1,000 0.21 438,000,000 44,592,048 48.00 2011-08-10
3096 2011-08-11 928,001 6,000 0.21 438,000,000 44,868,848 48.35 2011-08-09
3097 2011-08-10 922,001 -4,000 0.21 438,000,000 44,256,048 48.00 2011-08-08
3098 2011-08-09 926,001 -19,000 0.21 438,000,000 46,068,550 49.75 2011-08-05
3099 2011-08-08 945,001 9,000 0.22 438,000,000 47,391,800 50.15 2011-08-04
3100 2011-08-05 936,001 7,000 0.21 438,000,000 48,859,252 52.20 2011-08-03
3101 2011-08-04 929,001 -7,000 0.21 438,000,000 49,051,253 52.80 2011-08-02
3102 2011-08-03 936,001 1,000 0.21 438,000,000 48,999,652 52.35 2011-08-01
3103 2011-08-02 935,001 -11,000 0.21 438,000,000 49,882,303 53.35 2011-07-29
3104 2011-08-01 946,001 -6,000 0.22 438,000,000 49,333,952 52.15 2011-07-28
3105 2011-07-29 952,001 -3,000 0.22 438,000,000 48,932,851 51.40 2011-07-27
3106 2011-07-28 955,001 -1,000 0.22 438,000,000 49,182,552 51.50 2011-07-26
3107 2011-07-26 956,001 -1,000 0.22 438,000,000 49,568,652 51.85 2011-07-22
3108 2011-07-22 957,001 1,000 0.22 438,000,000 49,333,402 51.55 2011-07-20
3109 2011-07-21 956,001 15,000 0.22 438,000,000 49,234,052 51.50 2011-07-19
3110 2011-07-20 941,001 -1,000 0.21 438,000,000 49,355,502 52.45 2011-07-18
3111 2011-07-18 942,001 -1,000 0.22 438,000,000 49,078,252 52.10 2011-07-14
3112 2011-07-14 943,001 -6,000 0.22 438,000,000 48,847,452 51.80 2011-07-12
3113 2011-07-13 949,001 1,000 0.22 438,000,000 48,778,651 51.40 2011-07-11
3114 2011-07-12 948,001 -11,000 0.22 438,000,000 50,528,453 53.30 2011-07-08
3115 2011-07-08 959,001 6,000 0.22 438,000,000 50,251,652 52.40 2011-07-06
3116 2011-07-07 953,001 -55,000 0.22 438,000,000 50,890,253 53.40 2011-07-05
3117 2011-07-06 1,008,001 -18,000 0.23 438,000,000 52,617,652 52.20 2011-07-04
3118 2011-07-04 1,026,001 -20,000 0.23 438,000,000 53,300,752 51.95 2011-06-29
3119 2011-06-30 1,046,001 -11,000 0.24 438,000,000 54,705,852 52.30 2011-06-28
3120 2011-06-29 1,057,001 -5,000 0.24 438,000,000 53,801,351 50.90 2011-06-27
3121 2011-06-27 1,062,001 -5,000 0.24 438,000,000 54,055,851 50.90 2011-06-23
3122 2011-06-24 1,067,001 -2,000 0.24 438,000,000 54,310,351 50.90 2011-06-22
3123 2011-06-23 1,069,001 -11,000 0.24 438,000,000 53,503,500 50.05 2011-06-21
3124 2011-06-22 1,080,001 -6,000 0.25 438,000,000 54,378,050 50.35 2011-06-20
3125 2011-06-21 1,086,001 -3,000 0.25 438,000,000 55,223,151 50.85 2011-06-17
3126 2011-06-20 1,089,001 -3,000 0.25 438,000,000 55,811,301 51.25 2011-06-16
3127 2011-06-14 1,092,001 -20,000 0.25 438,000,000 56,238,052 51.50 2011-06-10
3128 2011-06-13 1,112,001 -1,000 0.25 438,000,000 56,934,451 51.20 2011-06-09
3129 2011-06-09 1,113,001 -1,000 0.25 438,000,000 57,152,601 51.35 2011-06-07
3130 2011-06-08 1,114,001 -5,000 0.25 438,000,000 57,649,552 51.75 2011-06-03
3131 2011-06-07 1,119,001 -26,000 0.26 438,000,000 58,188,052 52.00 2011-06-02
3132 2011-06-03 1,145,001 -35,000 0.26 438,000,000 57,708,050 50.40 2011-06-01
3133 2011-06-02 1,180,001 -11,000 0.27 438,000,000 58,174,049 49.30 2011-05-31
3134 2011-06-01 1,191,001 -37,000 0.27 438,000,000 58,120,849 48.80 2011-05-30
3135 2011-05-31 1,228,001 -1,000 0.28 438,000,000 58,759,848 47.85 2011-05-27
3136 2011-05-27 1,229,001 -2,000 0.28 438,000,000 58,377,548 47.50 2011-05-25
3137 2011-05-26 1,231,001 -13,000 0.28 438,000,000 58,841,848 47.80 2011-05-24
3138 2011-05-25 1,244,001 -2,000 0.28 438,000,000 59,463,248 47.80 2011-05-23
3139 2011-05-24 1,246,001 -17,000 0.28 438,000,000 59,496,548 47.75 2011-05-20
3140 2011-05-23 1,263,001 5,000 0.29 438,000,000 60,624,048 48.00 2011-05-19
3141 2011-05-20 1,258,001 -11,000 0.29 438,000,000 60,761,448 48.30 2011-05-18
3142 2011-05-19 1,269,001 -8,000 0.29 438,000,000 60,531,348 47.70 2011-05-17
3143 2011-05-18 1,277,001 -2,000 0.29 438,000,000 60,976,798 47.75 2011-05-16
3144 2011-05-17 1,279,001 -17,000 0.29 438,000,000 61,711,798 48.25 2011-05-13
3145 2011-05-16 1,296,001 -25,000 0.30 438,000,000 60,652,847 46.80 2011-05-12
3146 2011-05-12 1,321,001 -5,000 0.30 438,000,000 61,822,847 46.80 2011-05-09
3147 2011-05-11 1,326,001 -11,000 0.30 438,000,000 62,587,247 47.20 2011-05-06
3148 2011-05-09 1,337,001 -32,000 0.31 438,000,000 62,638,497 46.85 2011-05-05
3149 2011-05-06 1,369,001 -7,000 0.31 438,000,000 62,768,696 45.85 2011-05-04
3150 2011-05-05 1,376,001 -26,000 0.31 438,000,000 63,364,846 46.05 2011-05-03
3151 2011-05-04 1,402,001 -2,000 0.32 438,000,000 63,791,046 45.50 2011-04-29
3152 2011-05-03 1,404,001 4,000 0.32 438,000,000 65,917,847 46.95 2011-04-28
3153 2011-04-29 1,400,001 17,000 0.32 438,000,000 65,660,047 46.90 2011-04-27
3154 2011-04-28 1,383,001 5,000 0.32 438,000,000 64,862,747 46.90 2011-04-26
3155 2011-04-27 1,378,001 -8,000 0.31 438,000,000 65,041,647 47.20 2011-04-21
3156 2011-04-26 1,386,001 -4,000 0.32 438,000,000 64,864,847 46.80 2011-04-20
3157 2011-04-21 1,390,001 6,000 0.32 438,000,000 63,175,545 45.45 2011-04-19
3158 2011-04-20 1,384,001 2,000 0.32 438,000,000 63,456,446 45.85 2011-04-18
3159 2011-04-19 1,382,001 9,000 0.32 438,000,000 63,226,546 45.75 2011-04-15
3160 2011-04-18 1,373,001 10,000 0.31 438,000,000 64,119,147 46.70 2011-04-14
3161 2011-04-15 1,363,001 6,000 0.31 438,000,000 64,197,347 47.10 2011-04-13
3162 2011-04-14 1,357,001 6,000 0.31 438,000,000 64,728,948 47.70 2011-04-12
3163 2011-04-13 1,351,001 -10,000 0.31 438,000,000 65,388,448 48.40 2011-04-11
3164 2011-04-12 1,361,001 -29,000 0.31 438,000,000 65,532,198 48.15 2011-04-08
3165 2011-04-11 1,390,001 -12,000 0.32 438,000,000 66,928,548 48.15 2011-04-07
3166 2011-04-08 1,402,001 -37,000 0.32 438,000,000 66,034,247 47.10 2011-04-06
3167 2011-04-07 1,439,001 -28,000 0.33 438,000,000 66,625,746 46.30 2011-04-04
3168 2011-04-06 1,467,001 -15,000 0.33 438,000,000 68,288,897 46.55 2011-04-01
3169 2011-04-04 1,482,001 -20,000 0.34 438,000,000 67,727,446 45.70 2011-03-31
3170 2011-04-01 1,502,001 -69,000 0.34 438,000,000 67,740,245 45.10 2011-03-30
3171 2011-03-31 1,571,001 -5,000 0.36 438,000,000 68,652,744 43.70 2011-03-29
3172 2011-03-30 1,576,001 -16,000 0.36 438,000,000 68,792,444 43.65 2011-03-28
3173 2011-03-29 1,592,001 -29,000 0.36 438,000,000 68,854,043 43.25 2011-03-25
3174 2011-03-28 1,621,001 -4,000 0.37 438,000,000 68,973,593 42.55 2011-03-24
3175 2011-03-25 1,625,001 -1,000 0.37 438,000,000 68,575,042 42.20 2011-03-23
3176 2011-03-24 1,626,001 -1,000 0.37 438,000,000 69,186,343 42.55 2011-03-22
3177 2011-03-23 1,627,001 27,000 0.37 438,000,000 68,334,042 42.00 2011-03-21
3178 2011-03-21 1,600,001 -23,000 0.37 438,000,000 66,480,042 41.55 2011-03-17
3179 2011-03-18 1,623,001 13,000 0.37 438,000,000 68,409,492 42.15 2011-03-16
3180 2011-03-17 1,610,001 -20,000 0.37 438,000,000 67,620,042 42.00 2011-03-15
3181 2011-03-16 1,630,001 -10,000 0.37 438,000,000 69,927,043 42.90 2011-03-14
3182 2011-03-15 1,640,001 -5,000 0.37 438,000,000 70,602,043 43.05 2011-03-11
3183 2011-03-14 1,645,001 17,000 0.38 438,000,000 71,393,043 43.40 2011-03-10
3184 2011-03-11 1,628,001 -7,000 0.37 438,000,000 70,818,044 43.50 2011-03-09
3185 2011-03-10 1,635,001 12,000 0.37 438,000,000 70,386,793 43.05 2011-03-08
3186 2011-03-09 1,623,001 -11,000 0.37 438,000,000 70,357,093 43.35 2011-03-07
3187 2011-03-08 1,634,001 -4,000 0.37 438,000,000 71,487,544 43.75 2011-03-04
3188 2011-03-07 1,638,001 -4,000 0.37 438,000,000 70,434,043 43.00 2011-03-03
3189 2011-03-04 1,642,001 3,000 0.37 438,000,000 71,262,843 43.40 2011-03-02
3190 2011-03-03 1,639,001 -8,000 0.37 438,000,000 71,132,643 43.40 2011-03-01
3191 2011-03-02 1,647,001 5,000 0.38 438,000,000 71,150,443 43.20 2011-02-28
3192 2011-03-01 1,642,001 -18,000 0.37 438,000,000 72,165,944 43.95 2011-02-25
3193 2011-02-28 1,660,001 -20,000 0.38 438,000,000 71,048,043 42.80 2011-02-24
3194 2011-02-25 1,680,001 -1,000 0.38 438,000,000 72,240,043 43.00 2011-02-23
3195 2011-02-24 1,681,001 -16,000 0.38 438,000,000 73,459,744 43.70 2011-02-22
3196 2011-02-23 1,697,001 -14,000 0.39 438,000,000 73,649,843 43.40 2011-02-21
3197 2011-02-22 1,711,001 -3,000 0.39 438,000,000 73,230,843 42.80 2011-02-18
3198 2011-02-21 1,714,001 -1,000 0.39 438,000,000 72,245,142 42.15 2011-02-17
3199 2011-02-18 1,715,001 -16,000 0.39 438,000,000 72,373,042 42.20 2011-02-16
3200 2011-02-17 1,731,001 12,000 0.40 438,000,000 72,096,192 41.65 2011-02-15
3201 2011-02-16 1,719,001 18,000 0.39 438,000,000 71,080,691 41.35 2011-02-14
3202 2011-02-15 1,701,001 2,000 0.39 438,000,000 69,400,841 40.80 2011-02-11
3203 2011-02-14 1,699,001 12,000 0.39 438,000,000 69,913,891 41.15 2011-02-10
3204 2011-02-11 1,687,001 30,000 0.39 438,000,000 71,022,742 42.10 2011-02-09
3205 2011-02-10 1,657,001 7,000 0.38 438,000,000 70,919,643 42.80 2011-02-08
3206 2011-02-09 1,650,001 47,000 0.38 438,000,000 70,372,543 42.65 2011-02-07
3207 2011-02-08 1,603,001 117,000 0.37 438,000,000 68,608,443 42.80 2011-02-01
3208 2011-02-07 1,486,001 30,000 0.34 438,000,000 62,263,442 41.90 2011-01-31
3209 2011-02-01 1,456,001 -44,000 0.33 438,000,000 62,608,043 43.00 2011-01-28
3210 2011-01-31 1,500,001 11,000 0.34 438,000,000 66,825,045 44.55 2011-01-27
3211 2011-01-28 1,489,001 -38,000 0.34 438,000,000 68,345,146 45.90 2011-01-26
3212 2011-01-27 1,527,001 9,000 0.35 438,000,000 68,180,595 44.65 2011-01-25
3213 2011-01-26 1,518,001 6,000 0.35 438,000,000 68,537,745 45.15 2011-01-24
3214 2011-01-25 1,512,001 42,000 0.35 438,000,000 68,040,045 45.00 2011-01-21
3215 2011-01-24 1,470,001 9,000 0.34 438,000,000 65,856,045 44.80 2011-01-20
3216 2011-01-21 1,461,001 -9,000 0.33 438,000,000 67,059,946 45.90 2011-01-19
3217 2011-01-20 1,470,001 -11,000 0.34 438,000,000 67,546,546 45.95 2011-01-18
3218 2011-01-19 1,481,001 -14,000 0.34 438,000,000 66,645,045 45.00 2011-01-17
3219 2011-01-17 1,495,001 -7,000 0.34 438,000,000 67,050,795 44.85 2011-01-13
3220 2011-01-14 1,502,001 -2,000 0.34 438,000,000 67,590,045 45.00 2011-01-12
3221 2011-01-13 1,504,001 -8,000 0.34 438,000,000 67,529,645 44.90 2011-01-11
3222 2011-01-12 1,512,001 -9,000 0.35 438,000,000 69,098,446 45.70 2011-01-10
3223 2011-01-11 1,521,001 -160,000 0.35 438,000,000 66,619,844 43.80 2011-01-07
3224 2011-01-07 1,681,001 -2,000 0.38 438,000,000 69,677,491 41.45 2011-01-05
3225 2011-01-06 1,683,001 -9,000 0.38 438,000,000 70,096,992 41.65 2011-01-04
3226 2011-01-05 1,692,001 -4,000 0.39 438,000,000 70,725,642 41.80 2011-01-03
3227 2011-01-04 1,696,001 -31,000 0.39 438,000,000 71,401,642 42.10 2010-12-30
3228 2011-01-03 1,727,001 -7,000 0.39 438,000,000 71,238,791 41.25 2010-12-29
3229 2010-12-29 1,734,001 -9,000 0.40 438,000,000 69,186,640 39.90 2010-12-23
3230 2010-12-28 1,743,001 -3,000 0.40 438,000,000 70,591,541 40.50 2010-12-22
3231 2010-12-23 1,746,001 -48,000 0.40 438,000,000 70,363,840 40.30 2010-12-21
3232 2010-12-22 1,794,001 4,000 0.41 438,000,000 70,952,740 39.55 2010-12-20
3233 2010-12-21 1,790,001 1,000 0.41 438,000,000 72,495,041 40.50 2010-12-17
3234 2010-12-20 1,789,001 -13,000 0.41 438,000,000 72,812,341 40.70 2010-12-16
3235 2010-12-17 1,802,001 -3,000 0.41 438,000,000 73,701,841 40.90 2010-12-15
3236 2010-12-16 1,805,001 -4,000 0.41 438,000,000 74,005,041 41.00 2010-12-14
3237 2010-12-15 1,809,001 -4,000 0.41 438,000,000 73,626,341 40.70 2010-12-13
3238 2010-12-14 1,813,001 13,000 0.41 438,000,000 73,426,541 40.50 2010-12-10
3239 2010-12-13 1,800,001 19,000 0.41 438,000,000 72,990,041 40.55 2010-12-09
3240 2010-12-10 1,781,001 -7,000 0.41 438,000,000 72,130,541 40.50 2010-12-08
3241 2010-12-09 1,788,001 4,000 0.41 438,000,000 71,698,840 40.10 2010-12-07
3242 2010-12-07 1,784,001 -43,000 0.41 438,000,000 74,303,642 41.65 2010-12-03
3243 2010-12-06 1,827,001 -20,000 0.42 438,000,000 73,719,490 40.35 2010-12-02
3244 2010-12-03 1,847,001 -4,000 0.42 438,000,000 72,679,489 39.35 2010-12-01
3245 2010-12-02 1,851,001 -23,000 0.42 438,000,000 71,448,639 38.60 2010-11-30
3246 2010-12-01 1,874,001 4,000 0.43 438,000,000 71,586,838 38.20 2010-11-29
3247 2010-11-30 1,870,001 76,000 0.43 438,000,000 70,592,538 37.75 2010-11-26
3248 2010-11-29 1,794,001 72,000 0.41 438,000,000 69,158,739 38.55 2010-11-25
3249 2010-11-26 1,722,001 13,000 0.39 438,000,000 67,071,939 38.95 2010-11-24
3250 2010-11-25 1,709,001 -4,000 0.39 438,000,000 66,821,939 39.10 2010-11-23
3251 2010-11-24 1,713,001 20,000 0.39 438,000,000 66,635,739 38.90 2010-11-22
3252 2010-11-23 1,693,001 2,000 0.39 438,000,000 65,180,539 38.50 2010-11-19
3253 2010-11-22 1,691,001 14,000 0.39 438,000,000 65,103,539 38.50 2010-11-18
3254 2010-11-19 1,677,001 58,000 0.38 438,000,000 63,055,238 37.60 2010-11-17
3255 2010-11-18 1,619,001 16,000 0.37 438,000,000 63,545,789 39.25 2010-11-16
3256 2010-11-17 1,603,001 12,000 0.37 438,000,000 63,078,089 39.35 2010-11-15
3257 2010-11-16 1,591,001 60,000 0.36 438,000,000 62,605,889 39.35 2010-11-12
3258 2010-11-15 1,531,001 2,000 0.35 438,000,000 62,388,291 40.75 2010-11-11
3259 2010-11-11 1,529,001 24,000 0.35 438,000,000 61,924,541 40.50 2010-11-09
3260 2010-11-10 1,505,001 11,000 0.34 438,000,000 60,576,290 40.25 2010-11-08
3261 2010-11-09 1,494,001 28,000 0.34 438,000,000 61,328,741 41.05 2010-11-05
3262 2010-11-08 1,466,001 -1,000 0.33 438,000,000 61,572,042 42.00 2010-11-04
3263 2010-11-05 1,467,001 -6,000 0.33 438,000,000 61,393,992 41.85 2010-11-03
3264 2010-11-04 1,473,001 4,000 0.34 438,000,000 61,939,692 42.05 2010-11-02
3265 2010-11-03 1,469,001 -6,000 0.34 438,000,000 62,285,642 42.40 2010-11-01
3266 2010-11-02 1,475,001 -1,000 0.34 438,000,000 60,917,541 41.30 2010-10-29
3267 2010-11-01 1,476,001 6,000 0.34 438,000,000 59,925,641 40.60 2010-10-28
3268 2010-10-29 1,470,001 22,000 0.34 438,000,000 61,152,042 41.60 2010-10-27
3269 2010-10-28 1,448,001 16,000 0.33 438,000,000 60,888,442 42.05 2010-10-26
3270 2010-10-27 1,432,001 1,000 0.33 438,000,000 61,504,443 42.95 2010-10-25
3271 2010-10-26 1,431,001 -10,000 0.33 438,000,000 61,318,393 42.85 2010-10-22
3272 2010-10-25 1,441,001 23,000 0.33 438,000,000 61,458,693 42.65 2010-10-21
3273 2010-10-22 1,418,001 11,000 0.32 438,000,000 61,328,543 43.25 2010-10-20
3274 2010-10-21 1,407,001 -7,000 0.32 438,000,000 61,345,244 43.60 2010-10-19
3275 2010-10-20 1,414,001 -10,000 0.32 438,000,000 61,721,144 43.65 2010-10-18
3276 2010-10-19 1,424,001 57,000 0.33 438,000,000 60,876,043 42.75 2010-10-15
3277 2010-10-18 1,367,001 11,000 0.31 438,000,000 59,396,193 43.45 2010-10-14
3278 2010-10-15 1,356,001 -32,000 0.31 438,000,000 59,731,844 44.05 2010-10-13
3279 2010-10-14 1,388,001 -5,000 0.32 438,000,000 60,933,244 43.90 2010-10-12
3280 2010-10-13 1,393,001 1,000 0.32 438,000,000 61,292,044 44.00 2010-10-11
3281 2010-10-12 1,392,001 94,000 0.32 438,000,000 61,804,844 44.40 2010-10-08
3282 2010-10-11 1,298,001 25,000 0.30 438,000,000 57,761,045 44.50 2010-10-07
3283 2010-10-08 1,273,001 22,000 0.29 438,000,000 56,012,044 44.00 2010-10-06
3284 2010-10-07 1,251,001 -21,000 0.29 438,000,000 54,856,394 43.85 2010-10-05
3285 2010-10-06 1,272,001 21,000 0.29 438,000,000 54,823,243 43.10 2010-10-04
3286 2010-10-05 1,251,001 -17,000 0.29 438,000,000 55,419,344 44.30 2010-09-30
3287 2010-10-04 1,268,001 2,000 0.29 438,000,000 54,397,243 42.90 2010-09-29
3288 2010-09-30 1,266,001 -20,000 0.29 438,000,000 55,450,844 43.80 2010-09-28
3289 2010-09-29 1,286,001 -1,000 0.29 438,000,000 59,799,047 46.50 2010-09-27
3290 2010-09-28 1,287,001 3,000 0.29 438,000,000 51,222,640 39.80 2010-09-24
3291 2010-09-27 1,284,001 -9,000 0.29 438,000,000 51,167,440 39.85 2010-09-22
3292 2010-09-24 1,293,001 -14,000 0.30 438,000,000 51,655,390 39.95 2010-09-21
3293 2010-09-21 1,307,001 -32,000 0.30 438,000,000 50,973,039 39.00 2010-09-17
3294 2010-09-20 1,339,001 -126,000 0.31 438,000,000 52,421,889 39.15 2010-09-16
3295 2010-09-17 1,465,001 -72,000 0.33 438,000,000 57,061,789 38.95 2010-09-15
3296 2010-09-16 1,537,001 -201,000 0.35 438,000,000 59,943,039 39.00 2010-09-14
3297 2010-09-15 1,738,001 -136,000 0.40 438,000,000 67,782,039 39.00 2010-09-13
3298 2010-09-14 1,874,001 -7,000 0.43 438,000,000 74,023,040 39.50 2010-09-10
3299 2010-09-13 1,881,001 2,000 0.43 438,000,000 73,359,039 39.00 2010-09-09
3300 2010-09-10 1,879,001 -8,000 0.43 438,000,000 73,374,989 39.05 2010-09-08
3301 2010-09-09 1,887,001 5,000 0.43 438,000,000 74,253,489 39.35 2010-09-07
3302 2010-09-08 1,882,001 15,000 0.43 438,000,000 74,244,939 39.45 2010-09-06
3303 2010-09-06 1,867,001 -4,000 0.43 438,000,000 73,093,089 39.15 2010-09-02
3304 2010-09-03 1,871,001 -9,000 0.43 438,000,000 72,875,489 38.95 2010-09-01
3305 2010-09-02 1,880,001 2,000 0.43 438,000,000 72,756,039 38.70 2010-08-31
3306 2010-09-01 1,878,001 7,000 0.43 438,000,000 72,396,939 38.55 2010-08-30
3307 2010-08-31 1,871,001 -15,000 0.43 438,000,000 73,904,540 39.50 2010-08-27
3308 2010-08-30 1,886,001 -1,000 0.43 438,000,000 73,176,839 38.80 2010-08-26
3309 2010-08-27 1,887,001 -11,000 0.43 438,000,000 72,177,788 38.25 2010-08-25
3310 2010-08-25 1,898,001 -9,000 0.43 438,000,000 72,693,438 38.30 2010-08-23
3311 2010-08-24 1,907,001 -66,000 0.44 438,000,000 74,373,039 39.00 2010-08-20
3312 2010-08-23 1,973,001 -53,000 0.45 438,000,000 76,355,139 38.70 2010-08-19
3313 2010-08-20 2,026,001 22,000 0.46 438,000,000 75,265,937 37.15 2010-08-18
3314 2010-08-19 2,004,001 -6,000 0.46 438,000,000 73,947,637 36.90 2010-08-17
3315 2010-08-18 2,010,001 17,000 0.46 438,000,000 73,264,536 36.45 2010-08-16
3316 2010-08-17 1,993,001 -11,000 0.46 438,000,000 74,637,887 37.45 2010-08-13
3317 2010-08-13 2,004,001 36,000 0.46 438,000,000 74,649,037 37.25 2010-08-11
3318 2010-08-12 1,968,001 55,000 0.45 438,000,000 73,504,837 37.35 2010-08-10
3319 2010-08-11 1,913,001 105,000 0.44 438,000,000 72,502,738 37.90 2010-08-09
3320 2010-08-10 1,808,001 -36,000 0.41 438,000,000 67,348,037 37.25 2010-08-06
3321 2010-08-09 1,844,001 107,000 0.42 438,000,000 68,504,637 37.15 2010-08-05
3322 2010-08-05 1,737,001 141,000 0.40 438,000,000 62,358,336 35.90 2010-08-03
3323 2010-08-04 1,596,001 5,000 0.36 438,000,000 57,456,036 36.00 2010-08-02
3324 2010-08-03 1,591,001 1,000 0.36 438,000,000 57,276,036 36.00 2010-07-30
3325 2010-08-02 1,590,001 3,000 0.36 438,000,000 57,081,036 35.90 2010-07-29
3326 2010-07-30 1,587,001 10,000 0.36 438,000,000 57,132,036 36.00 2010-07-28
3327 2010-07-29 1,577,001 1,000 0.36 438,000,000 56,614,336 35.90 2010-07-27
3328 2010-07-28 1,576,001 -4,000 0.36 438,000,000 57,130,036 36.25 2010-07-26
3329 2010-07-27 1,580,001 -5,000 0.36 438,000,000 56,880,036 36.00 2010-07-23
3330 2010-07-22 1,585,001 -3,000 0.36 438,000,000 56,980,786 35.95 2010-07-20
3331 2010-07-21 1,588,001 5,000 0.36 438,000,000 56,612,236 35.65 2010-07-19
3332 2010-07-20 1,583,001 -43,000 0.36 438,000,000 56,988,036 36.00 2010-07-16
3333 2010-07-19 1,626,001 -1,000 0.37 438,000,000 58,373,436 35.90 2010-07-15
3334 2010-07-16 1,627,001 -1,000 0.37 438,000,000 59,304,186 36.45 2010-07-14
3335 2010-07-15 1,628,001 1,000 0.37 438,000,000 59,096,436 36.30 2010-07-13
3336 2010-07-14 1,627,001 -8,000 0.37 438,000,000 59,141,486 36.35 2010-07-12
3337 2010-07-13 1,635,001 -18,000 0.37 438,000,000 60,168,037 36.80 2010-07-09
3338 2010-07-12 1,653,001 -4,000 0.38 438,000,000 60,830,437 36.80 2010-07-08
3339 2010-07-09 1,657,001 -25,000 0.38 438,000,000 59,652,036 36.00 2010-07-07
3340 2010-07-06 1,682,001 -2,000 0.38 438,000,000 60,299,736 35.85 2010-07-02
3341 2010-07-05 1,684,001 3,000 0.38 438,000,000 61,129,236 36.30 2010-06-30
3342 2010-07-02 1,681,001 10,000 0.38 438,000,000 60,263,886 35.85 2010-06-29
3343 2010-06-30 1,671,001 -6,000 0.38 438,000,000 60,239,586 36.05 2010-06-28
3344 2010-06-29 1,677,001 1,000 0.38 438,000,000 60,036,636 35.80 2010-06-25
3345 2010-06-25 1,676,001 1,000 0.38 438,000,000 59,498,036 35.50 2010-06-23
3346 2010-06-24 1,675,001 16,000 0.38 438,000,000 59,797,536 35.70 2010-06-22
3347 2010-06-23 1,659,001 -3,000 0.38 438,000,000 61,300,087 36.95 2010-06-21
3348 2010-06-22 1,662,001 -2,000 0.38 438,000,000 60,746,137 36.55 2010-06-18
3349 2010-06-21 1,664,001 -3,000 0.38 438,000,000 60,736,037 36.50 2010-06-17
3350 2010-06-18 1,667,001 1,000 0.38 438,000,000 59,595,286 35.75 2010-06-15
3351 2010-06-17 1,666,001 2,000 0.38 438,000,000 59,809,436 35.90 2010-06-14
3352 2010-06-15 1,664,001 -2,000 0.38 438,000,000 60,736,037 36.50 2010-06-11
3353 2010-06-14 1,666,001 -2,000 0.38 438,000,000 60,309,236 36.20 2010-06-10
3354 2010-06-11 1,668,001 -38,000 0.38 438,000,000 61,132,237 36.65 2010-06-09
3355 2010-06-09 1,706,001 1,000 0.39 438,000,000 58,942,335 34.55 2010-06-07
3356 2010-06-07 1,705,001 -13,000 0.39 438,000,000 60,016,035 35.20 2010-06-03
3357 2010-06-04 1,718,001 -8,000 0.39 438,000,000 59,700,535 34.75 2010-06-02
3358 2010-06-02 1,726,001 -1,000 0.39 438,000,000 59,633,335 34.55 2010-05-31
3359 2010-06-01 1,727,001 3,000 0.39 438,000,000 58,718,034 34.00 2010-05-28
3360 2010-05-31 1,724,001 -4,000 0.39 438,000,000 58,185,034 33.75 2010-05-27
3361 2010-05-28 1,728,001 9,000 0.39 438,000,000 56,937,633 32.95 2010-05-26
3362 2010-05-27 1,719,001 20,000 0.39 438,000,000 57,500,583 33.45 2010-05-25
3363 2010-05-26 1,699,001 9,000 0.39 438,000,000 58,190,784 34.25 2010-05-24
3364 2010-05-25 1,690,001 5,000 0.39 438,000,000 58,981,035 34.90 2010-05-20
3365 2010-05-24 1,685,001 2,000 0.38 438,000,000 60,660,036 36.00 2010-05-19
3366 2010-05-20 1,683,001 -3,000 0.38 438,000,000 60,251,436 35.80 2010-05-18
3367 2010-05-19 1,686,001 -6,000 0.38 438,000,000 61,370,436 36.40 2010-05-17
3368 2010-05-18 1,692,001 -3,000 0.39 438,000,000 60,996,636 36.05 2010-05-14
3369 2010-05-14 1,695,001 -5,000 0.39 438,000,000 61,020,036 36.00 2010-05-12
3370 2010-05-13 1,700,001 9,000 0.39 438,000,000 59,415,035 34.95 2010-05-11
3371 2010-05-12 1,691,001 6,000 0.39 438,000,000 58,846,835 34.80 2010-05-10
3372 2010-05-11 1,685,001 -6,000 0.38 438,000,000 58,975,035 35.00 2010-05-07
3373 2010-05-10 1,691,001 4,000 0.39 438,000,000 59,354,135 35.10 2010-05-06
3374 2010-05-07 1,687,001 -16,000 0.39 438,000,000 60,816,386 36.05 2010-05-05
3375 2010-05-06 1,703,001 -1,000 0.39 438,000,000 61,818,936 36.30 2010-05-04
3376 2010-05-05 1,704,001 33,000 0.39 438,000,000 60,662,436 35.60 2010-05-03
3377 2010-05-04 1,671,001 -166,000 0.38 438,000,000 62,913,188 37.65 2010-04-30
3378 2010-05-03 1,837,001 2,000 0.42 438,000,000 67,969,037 37.00 2010-04-29
3379 2010-04-30 1,835,001 9,000 0.42 438,000,000 67,895,037 37.00 2010-04-28
3380 2010-04-29 1,826,001 -5,000 0.42 438,000,000 68,201,137 37.35 2010-04-27
3381 2010-04-28 1,831,001 -7,000 0.42 438,000,000 69,578,038 38.00 2010-04-26
3382 2010-04-27 1,838,001 27,000 0.42 438,000,000 70,027,838 38.10 2010-04-23
3383 2010-04-26 1,811,001 -4,000 0.41 438,000,000 69,814,089 38.55 2010-04-22
3384 2010-04-23 1,815,001 -16,000 0.41 438,000,000 70,422,039 38.80 2010-04-21
3385 2010-04-22 1,831,001 -29,000 0.42 438,000,000 69,944,238 38.20 2010-04-20
3386 2010-04-21 1,860,001 -2,000 0.42 438,000,000 70,308,038 37.80 2010-04-19
3387 2010-04-20 1,862,001 20,000 0.43 438,000,000 71,035,338 38.15 2010-04-16
3388 2010-04-19 1,842,001 -2,000 0.42 438,000,000 70,548,638 38.30 2010-04-15
3389 2010-04-16 1,844,001 -1,000 0.42 438,000,000 70,072,038 38.00 2010-04-14
3390 2010-04-15 1,845,001 3,000 0.42 438,000,000 70,017,788 37.95 2010-04-13
3391 2010-04-14 1,842,001 -25,000 0.42 438,000,000 70,456,538 38.25 2010-04-12
3392 2010-04-13 1,867,001 -76,000 0.43 438,000,000 71,879,539 38.50 2010-04-09
3393 2010-04-12 1,943,001 9,000 0.44 438,000,000 74,028,338 38.10 2010-04-08
3394 2010-04-09 1,934,001 -152,000 0.44 438,000,000 74,459,039 38.50 2010-04-07
3395 2010-04-08 2,086,001 -5,000 0.48 438,000,000 79,893,838 38.30 2010-04-01
3396 2010-04-07 2,091,001 14,000 0.48 438,000,000 78,621,638 37.60 2010-03-31
3397 2010-04-01 2,077,001 11,000 0.47 438,000,000 78,822,188 37.95 2010-03-30
3398 2010-03-31 2,066,001 26,000 0.47 438,000,000 77,371,737 37.45 2010-03-29
3399 2010-03-30 2,040,001 -7,000 0.47 438,000,000 75,072,037 36.80 2010-03-26
3400 2010-03-29 2,047,001 -5,000 0.47 438,000,000 74,920,237 36.60 2010-03-25
3401 2010-03-26 2,052,001 4,000 0.47 438,000,000 74,487,636 36.30 2010-03-24
3402 2010-03-25 2,048,001 1,000 0.47 438,000,000 74,752,037 36.50 2010-03-23
3403 2010-03-24 2,047,001 6,000 0.47 438,000,000 75,534,337 36.90 2010-03-22
3404 2010-03-23 2,041,001 5,000 0.47 438,000,000 74,700,637 36.60 2010-03-19
3405 2010-03-22 2,036,001 9,000 0.46 438,000,000 75,128,437 36.90 2010-03-18
3406 2010-03-19 2,027,001 12,000 0.46 438,000,000 73,377,436 36.20 2010-03-17
3407 2010-03-18 2,015,001 11,000 0.46 438,000,000 75,361,037 37.40 2010-03-16
3408 2010-03-17 2,004,001 2,000 0.46 438,000,000 74,148,037 37.00 2010-03-15
3409 2010-03-16 2,002,001 -20,000 0.46 438,000,000 74,274,237 37.10 2010-03-12
3410 2010-03-15 2,022,001 5,000 0.46 438,000,000 74,005,237 36.60 2010-03-11
3411 2010-03-12 2,017,001 -1,000 0.46 438,000,000 75,334,987 37.35 2010-03-10
3412 2010-03-11 2,018,001 -3,000 0.46 438,000,000 75,876,838 37.60 2010-03-09
3413 2010-03-10 2,021,001 -15,000 0.46 438,000,000 75,989,638 37.60 2010-03-08
3414 2010-03-08 2,036,001 3,000 0.46 438,000,000 73,397,836 36.05 2010-03-04
3415 2010-03-05 2,033,001 -10,000 0.46 438,000,000 73,797,936 36.30 2010-03-03
3416 2010-03-04 2,043,001 -2,000 0.47 438,000,000 74,773,837 36.60 2010-03-02
3417 2010-03-03 2,045,001 -3,000 0.47 438,000,000 73,620,036 36.00 2010-03-01
3418 2010-03-02 2,048,001 7,000 0.47 438,000,000 72,601,635 35.45 2010-02-26
3419 2010-03-01 2,041,001 1,000 0.47 438,000,000 73,476,036 36.00 2010-02-25
3420 2010-02-26 2,040,001 -1,000 0.47 438,000,000 73,236,036 35.90 2010-02-24
3421 2010-02-25 2,041,001 1,000 0.47 438,000,000 73,476,036 36.00 2010-02-23
3422 2010-02-24 2,040,001 -1,000 0.47 438,000,000 74,052,036 36.30 2010-02-22
3423 2010-02-23 2,041,001 1,000 0.47 438,000,000 73,986,286 36.25 2010-02-19
3424 2010-02-22 2,040,001 -1,000 0.47 438,000,000 75,072,037 36.80 2010-02-18
3425 2010-02-19 2,041,001 1,000 0.47 438,000,000 74,190,386 36.35 2010-02-17
3426 2010-02-17 2,040,001 1,000 0.47 438,000,000 73,950,036 36.25 2010-02-11
3427 2010-02-12 2,039,001 -2,000 0.47 438,000,000 75,850,837 37.20 2010-02-10
3428 2010-02-11 2,041,001 -4,000 0.47 438,000,000 75,312,937 36.90 2010-02-09
3429 2010-02-10 2,045,001 25,000 0.47 438,000,000 70,348,034 34.40 2010-02-08
3430 2010-02-09 2,020,001 11,000 0.46 438,000,000 70,296,035 34.80 2010-02-05
3431 2010-02-08 2,009,001 -3,000 0.46 438,000,000 71,520,436 35.60 2010-02-04
3432 2010-02-04 2,012,001 22,000 0.46 438,000,000 71,627,236 35.60 2010-02-02
3433 2010-02-03 1,990,001 14,000 0.45 438,000,000 71,242,036 35.80 2010-02-01
3434 2010-02-02 1,976,001 10,000 0.45 438,000,000 71,926,436 36.40 2010-01-29
3435 2010-02-01 1,966,001 1,000 0.45 438,000,000 70,481,136 35.85 2010-01-28
3436 2010-01-29 1,965,001 1,000 0.45 438,000,000 70,052,286 35.65 2010-01-27
3437 2010-01-28 1,964,001 28,000 0.45 438,000,000 70,900,436 36.10 2010-01-26
3438 2010-01-26 1,936,001 17,000 0.44 438,000,000 71,632,037 37.00 2010-01-22
3439 2010-01-25 1,919,001 -5,000 0.44 438,000,000 72,634,188 37.85 2010-01-21
3440 2010-01-22 1,924,001 -1,000 0.44 438,000,000 72,534,838 37.70 2010-01-20
3441 2010-01-21 1,925,001 1,000 0.44 438,000,000 71,898,787 37.35 2010-01-19
3442 2010-01-19 1,924,001 -9,000 0.44 438,000,000 73,015,838 37.95 2010-01-15
3443 2010-01-18 1,933,001 8,000 0.44 438,000,000 74,420,539 38.50 2010-01-14
3444 2010-01-15 1,925,001 -24,000 0.44 438,000,000 75,171,289 39.05 2010-01-13
3445 2010-01-14 1,949,001 -21,000 0.44 438,000,000 77,082,990 39.55 2010-01-12
3446 2010-01-13 1,970,001 18,000 0.45 438,000,000 75,943,539 38.55 2010-01-11
3447 2010-01-12 1,952,001 5,000 0.45 438,000,000 76,908,839 39.40 2010-01-08
3448 2010-01-11 1,947,001 1,000 0.44 438,000,000 75,933,039 39.00 2010-01-07
3449 2010-01-08 1,946,001 27,000 0.44 438,000,000 75,602,139 38.85 2010-01-06
3450 2010-01-07 1,919,001 -59,000 0.44 438,000,000 77,815,491 40.55 2010-01-05
3451 2010-01-06 1,978,001 -27,000 0.45 438,000,000 75,361,838 38.10 2010-01-04
3452 2010-01-05 2,005,001 5,000 0.46 438,000,000 74,987,037 37.40 2009-12-30
3453 2009-12-30 2,000,001 -5,000 0.46 438,000,000 74,300,037 37.15 2009-12-28
3454 2009-12-29 2,005,001 -9,000 0.46 438,000,000 73,383,037 36.60 2009-12-23
3455 2009-12-28 2,014,001 5,000 0.46 438,000,000 72,604,736 36.05 2009-12-22
3456 2009-12-23 2,009,001 9,000 0.46 438,000,000 73,730,337 36.70 2009-12-21
3457 2009-12-22 2,000,001 -4,000 0.46 438,000,000 72,800,036 36.40 2009-12-18
3458 2009-12-21 2,004,001 -8,000 0.46 438,000,000 71,843,436 35.85 2009-12-17
3459 2009-12-18 2,012,001 -2,000 0.46 438,000,000 72,230,836 35.90 2009-12-16
3460 2009-12-17 2,014,001 -1,000 0.46 438,000,000 72,302,636 35.90 2009-12-15
3461 2009-12-16 2,015,001 4,000 0.46 438,000,000 71,935,536 35.70 2009-12-14
3462 2009-12-15 2,011,001 25,000 0.46 438,000,000 72,295,486 35.95 2009-12-11
3463 2009-12-14 1,986,001 4,000 0.45 438,000,000 71,297,436 35.90 2009-12-10
3464 2009-12-11 1,982,001 -11,000 0.45 438,000,000 71,550,236 36.10 2009-12-09
3465 2009-12-10 1,993,001 6,000 0.46 438,000,000 72,046,986 36.15 2009-12-08
3466 2009-12-09 1,987,001 -32,000 0.45 438,000,000 72,525,537 36.50 2009-12-07
3467 2009-12-08 2,019,001 -14,000 0.46 438,000,000 74,299,237 36.80 2009-12-04
3468 2009-12-07 2,033,001 5,000 0.46 438,000,000 72,273,186 35.55 2009-12-03
3469 2009-12-04 2,028,001 7,000 0.46 438,000,000 71,994,036 35.50 2009-12-02
3470 2009-12-03 2,021,001 6,000 0.46 438,000,000 72,149,736 35.70 2009-12-01
3471 2009-12-02 2,015,001 4,000 0.46 438,000,000 71,331,035 35.40 2009-11-30
3472 2009-12-01 2,011,001 -14,000 0.46 438,000,000 71,591,636 35.60 2009-11-27
3473 2009-11-30 2,025,001 -17,000 0.46 438,000,000 72,798,786 35.95 2009-11-26
3474 2009-11-27 2,042,001 6,000 0.47 438,000,000 72,286,835 35.40 2009-11-25
3475 2009-11-26 2,036,001 3,000 0.46 438,000,000 71,260,035 35.00 2009-11-24
3476 2009-11-25 2,033,001 81,000 0.46 438,000,000 70,748,435 34.80 2009-11-23
3477 2009-11-24 1,952,001 -19,000 0.45 438,000,000 70,076,836 35.90 2009-11-20
3478 2009-11-23 1,971,001 9,000 0.45 438,000,000 70,167,636 35.60 2009-11-19
3479 2009-11-20 1,962,001 -15,000 0.45 438,000,000 70,435,836 35.90 2009-11-18
3480 2009-11-19 1,977,001 7,000 0.45 438,000,000 69,689,285 35.25 2009-11-17
3481 2009-11-18 1,970,001 13,000 0.45 438,000,000 70,033,536 35.55 2009-11-16
3482 2009-11-17 1,957,001 5,000 0.45 438,000,000 68,495,035 35.00 2009-11-13
3483 2009-11-16 1,952,001 5,000 0.45 438,000,000 67,734,435 34.70 2009-11-12
3484 2009-11-13 1,947,001 -24,000 0.44 438,000,000 69,021,185 35.45 2009-11-11
3485 2009-11-12 1,971,001 151,000 0.45 438,000,000 67,211,134 34.10 2009-11-10
3486 2009-11-11 1,820,001 125,000 0.42 438,000,000 62,335,034 34.25 2009-11-09
3487 2009-11-10 1,695,001 143,000 0.39 438,000,000 59,664,035 35.20 2009-11-06
3488 2009-11-09 1,552,001 11,000 0.35 438,000,000 56,104,836 36.15 2009-11-05
3489 2009-11-06 1,541,001 10,000 0.35 438,000,000 56,631,787 36.75 2009-11-04
3490 2009-11-05 1,531,001 26,000 0.35 438,000,000 55,498,786 36.25 2009-11-03
3491 2009-11-04 1,505,001 12,000 0.34 438,000,000 54,932,537 36.50 2009-11-02
3492 2009-11-03 1,493,001 -1,000 0.34 438,000,000 55,315,687 37.05 2009-10-30
3493 2009-11-02 1,494,001 3,000 0.34 438,000,000 53,933,436 36.10 2009-10-29
3494 2009-10-30 1,491,001 36,000 0.34 438,000,000 54,496,087 36.55 2009-10-28
3495 2009-10-29 1,455,001 25,000 0.33 438,000,000 54,708,038 37.60 2009-10-27
3496 2009-10-28 1,430,001 -12,000 0.33 438,000,000 53,482,037 37.40 2009-10-23
3497 2009-10-27 1,442,001 7,000 0.33 438,000,000 51,335,236 35.60 2009-10-22
3498 2009-10-23 1,435,001 23,000 0.33 438,000,000 51,803,536 36.10 2009-10-21
3499 2009-10-22 1,412,001 -68,000 0.32 438,000,000 53,020,638 37.55 2009-10-20
3500 2009-10-21 1,480,001 103,000 0.34 438,000,000 51,208,035 34.60 2009-10-19
3501 2009-10-20 1,377,001 94,000 0.31 438,000,000 47,231,134 34.30 2009-10-16
3502 2009-10-19 1,283,001 2,000 0.29 438,000,000 43,686,184 34.05 2009-10-15
3503 2009-10-16 1,281,001 23,000 0.29 438,000,000 43,810,234 34.20 2009-10-14
3504 2009-10-15 1,258,001 -4,000 0.29 438,000,000 42,457,534 33.75 2009-10-13
3505 2009-10-14 1,262,001 -2,000 0.29 438,000,000 42,844,934 33.95 2009-10-12
3506 2009-10-13 1,264,001 -16,000 0.29 438,000,000 42,976,034 34.00 2009-10-09
3507 2009-10-12 1,280,001 -3,000 0.29 438,000,000 42,880,034 33.50 2009-10-08
3508 2009-10-09 1,283,001 -17,000 0.29 438,000,000 43,365,434 33.80 2009-10-07
3509 2009-10-08 1,300,001 1,000 0.30 438,000,000 43,030,033 33.10 2009-10-06
3510 2009-10-07 1,299,001 4,000 0.30 438,000,000 43,191,783 33.25 2009-10-05
3511 2009-10-06 1,295,001 -34,000 0.30 438,000,000 43,900,534 33.90 2009-10-02
3512 2009-10-05 1,329,001 -8,000 0.30 438,000,000 44,388,633 33.40 2009-09-30
3513 2009-10-02 1,337,001 -6,000 0.31 438,000,000 43,987,333 32.90 2009-09-29
3514 2009-09-30 1,343,001 3,000 0.31 438,000,000 43,513,232 32.40 2009-09-28
3515 2009-09-29 1,340,001 9,000 0.31 438,000,000 43,751,033 32.65 2009-09-25
3516 2009-09-28 1,331,001 1,000 0.30 438,000,000 43,923,033 33.00 2009-09-24
3517 2009-09-25 1,330,001 1,000 0.30 438,000,000 44,023,033 33.10 2009-09-23
3518 2009-09-24 1,329,001 -8,000 0.30 438,000,000 43,923,483 33.05 2009-09-22
3519 2009-09-23 1,337,001 4,000 0.31 438,000,000 43,452,533 32.50 2009-09-21
3520 2009-09-22 1,333,001 11,000 0.30 438,000,000 43,722,433 32.80 2009-09-18
3521 2009-09-21 1,322,001 12,000 0.30 438,000,000 43,956,533 33.25 2009-09-17
3522 2009-09-18 1,310,001 -3,000 0.30 438,000,000 43,885,034 33.50 2009-09-16
3523 2009-09-16 1,313,001 14,000 0.30 438,000,000 43,197,733 32.90 2009-09-14
3524 2009-09-15 1,299,001 5,000 0.30 438,000,000 43,646,434 33.60 2009-09-11
3525 2009-09-14 1,294,001 1,000 0.30 438,000,000 43,349,034 33.50 2009-09-10
3526 2009-09-11 1,293,001 -5,000 0.30 438,000,000 43,315,534 33.50 2009-09-09
3527 2009-09-10 1,298,001 1,000 0.30 438,000,000 43,937,334 33.85 2009-09-08
3528 2009-09-08 1,297,001 -5,000 0.30 438,000,000 43,903,484 33.85 2009-09-04
3529 2009-09-07 1,302,001 -3,000 0.30 438,000,000 43,942,534 33.75 2009-09-03
3530 2009-09-04 1,305,001 1,000 0.30 438,000,000 42,999,783 32.95 2009-09-02
3531 2009-09-03 1,304,001 -1,000 0.30 438,000,000 43,227,633 33.15 2009-09-01
3532 2009-09-02 1,305,001 3,000 0.30 438,000,000 43,130,283 33.05 2009-08-31
3533 2009-08-31 1,302,001 5,000 0.30 438,000,000 43,226,433 33.20 2009-08-27
3534 2009-08-28 1,297,001 2,000 0.30 438,000,000 43,319,833 33.40 2009-08-26
3535 2009-08-27 1,295,001 -1,000 0.30 438,000,000 44,224,284 34.15 2009-08-25
3536 2009-08-26 1,296,001 -1,000 0.30 438,000,000 44,064,034 34.00 2009-08-24
3537 2009-08-25 1,297,001 1,000 0.30 438,000,000 42,801,033 33.00 2009-08-21
3538 2009-08-24 1,296,001 -10,000 0.30 438,000,000 42,768,033 33.00 2009-08-20
3539 2009-08-21 1,306,001 2,000 0.30 438,000,000 43,032,733 32.95 2009-08-19
3540 2009-08-20 1,304,001 3,000 0.30 438,000,000 42,901,633 32.90 2009-08-18
3541 2009-08-19 1,301,001 -3,000 0.30 438,000,000 43,583,534 33.50 2009-08-17
3542 2009-08-18 1,304,001 -6,000 0.30 438,000,000 44,531,634 34.15 2009-08-14
3543 2009-08-14 1,310,001 -10,000 0.30 438,000,000 44,343,534 33.85 2009-08-12
3544 2009-08-13 1,320,001 -18,000 0.30 438,000,000 44,418,034 33.65 2009-08-11
3545 2009-08-11 1,338,001 -6,000 0.31 438,000,000 45,893,434 34.30 2009-08-07
3546 2009-08-07 1,344,001 -6,000 0.31 438,000,000 45,696,034 34.00 2009-08-05
3547 2009-08-06 1,350,001 3,000 0.31 438,000,000 45,562,534 33.75 2009-08-04
3548 2009-08-05 1,347,001 -6,000 0.31 438,000,000 46,269,484 34.35 2009-08-03
3549 2009-08-04 1,353,001 -18,000 0.31 438,000,000 45,866,734 33.90 2009-07-31
3550 2009-08-03 1,371,001 -4,000 0.31 438,000,000 47,299,535 34.50 2009-07-30
3551 2009-07-31 1,375,001 -22,000 0.31 438,000,000 47,093,784 34.25 2009-07-29
3552 2009-07-30 1,397,001 8,000 0.32 438,000,000 48,475,935 34.70 2009-07-28
3553 2009-07-29 1,389,001 -3,000 0.32 438,000,000 48,337,235 34.80 2009-07-27
3554 2009-07-28 1,392,001 28,000 0.32 438,000,000 47,745,634 34.30 2009-07-24
3555 2009-07-27 1,364,001 -5,000 0.31 438,000,000 46,239,634 33.90 2009-07-23
3556 2009-07-24 1,369,001 -8,000 0.31 438,000,000 46,203,784 33.75 2009-07-22
3557 2009-07-23 1,377,001 1,000 0.31 438,000,000 46,404,934 33.70 2009-07-21
3558 2009-07-22 1,376,001 -17,000 0.31 438,000,000 46,371,234 33.70 2009-07-20
3559 2009-07-21 1,393,001 -6,000 0.32 438,000,000 46,177,983 33.15 2009-07-17
3560 2009-07-20 1,399,001 -7,000 0.32 438,000,000 45,887,233 32.80 2009-07-16
3561 2009-07-10 1,406,001 -5,000 0.32 438,000,000 45,273,232 32.20 2009-07-08
3562 2009-07-09 1,411,001 -2,000 0.32 438,000,000 44,587,632 31.60 2009-07-07
3563 2009-07-08 1,413,001 17,000 0.32 438,000,000 44,368,231 31.40 2009-07-06
3564 2009-07-07 1,396,001 4,000 0.32 438,000,000 43,974,032 31.50 2009-07-03
3565 2009-07-06 1,392,001 -97,000 0.32 438,000,000 44,613,632 32.05 2009-07-02
3566 2009-07-03 1,489,001 -4,000 0.34 438,000,000 46,382,381 31.15 2009-06-30
3567 2009-07-02 1,493,001 -2,000 0.34 438,000,000 48,149,282 32.25 2009-06-29
3568 2009-06-29 1,495,001 -12,000 0.34 438,000,000 48,213,782 32.25 2009-06-25
3569 2009-06-26 1,507,001 -2,000 0.34 438,000,000 48,073,332 31.90 2009-06-24
3570 2009-06-25 1,509,001 -4,000 0.34 438,000,000 48,740,732 32.30 2009-06-23
3571 2009-06-24 1,513,001 4,000 0.35 438,000,000 47,735,182 31.55 2009-06-22
3572 2009-06-23 1,509,001 -2,000 0.34 438,000,000 47,835,332 31.70 2009-06-19
3573 2009-06-22 1,511,001 10,000 0.34 438,000,000 48,276,482 31.95 2009-06-18
3574 2009-06-19 1,501,001 -24,000 0.34 438,000,000 47,881,932 31.90 2009-06-17
3575 2009-06-18 1,525,001 -2,000 0.35 438,000,000 48,418,782 31.75 2009-06-16
3576 2009-06-16 1,527,001 7,000 0.35 438,000,000 49,474,832 32.40 2009-06-12
3577 2009-06-15 1,520,001 -20,000 0.35 438,000,000 50,008,033 32.90 2009-06-11
3578 2009-06-12 1,540,001 20,000 0.35 438,000,000 48,895,032 31.75 2009-06-10
3579 2009-06-11 1,520,001 -23,000 0.35 438,000,000 48,032,032 31.60 2009-06-09
3580 2009-06-10 1,543,001 8,000 0.35 438,000,000 49,067,432 31.80 2009-06-08
3581 2009-06-09 1,535,001 11,000 0.35 438,000,000 50,194,533 32.70 2009-06-05
3582 2009-06-05 1,524,001 -3,000 0.35 438,000,000 50,292,033 33.00 2009-06-03
3583 2009-06-04 1,527,001 18,000 0.35 438,000,000 49,093,082 32.15 2009-06-02
3584 2009-06-03 1,509,001 -4,000 0.34 438,000,000 50,400,633 33.40 2009-06-01
3585 2009-06-02 1,513,001 18,000 0.35 438,000,000 48,567,332 32.10 2009-05-29
3586 2009-06-01 1,495,001 15,000 0.34 438,000,000 49,036,033 32.80 2009-05-27
3587 2009-05-27 1,480,001 2,000 0.34 438,000,000 49,580,034 33.50 2009-05-25
3588 2009-05-26 1,478,001 -2,000 0.34 438,000,000 50,547,634 34.20 2009-05-22
3589 2009-05-25 1,480,001 -11,000 0.34 438,000,000 48,100,033 32.50 2009-05-21
3590 2009-05-22 1,491,001 16,000 0.34 438,000,000 45,326,430 30.40 2009-05-20
3591 2009-05-21 1,475,001 1,000 0.34 438,000,000 43,512,530 29.50 2009-05-19
3592 2009-05-20 1,474,001 3,000 0.34 438,000,000 42,451,229 28.80 2009-05-18
3593 2009-05-19 1,471,001 -7,000 0.34 438,000,000 43,100,329 29.30 2009-05-15
3594 2009-05-18 1,478,001 -8,000 0.34 438,000,000 43,083,729 29.15 2009-05-14
3595 2009-05-15 1,486,001 -9,000 0.34 438,000,000 43,465,529 29.25 2009-05-13
3596 2009-05-14 1,495,001 4,000 0.34 438,000,000 42,757,029 28.60 2009-05-12
3597 2009-05-12 1,491,001 -129,000 0.34 438,000,000 43,239,029 29.00 2009-05-08
3598 2009-05-11 1,620,001 -12,000 0.37 438,000,000 46,980,029 29.00 2009-05-07
3599 2009-05-08 1,632,001 -33,000 0.37 438,000,000 46,267,228 28.35 2009-05-06
3600 2009-05-07 1,665,001 -10,000 0.38 438,000,000 46,287,028 27.80 2009-05-05
3601 2009-05-06 1,675,001 -30,000 0.38 438,000,000 46,565,028 27.80 2009-05-04
3602 2009-05-05 1,705,001 -14,000 0.39 438,000,000 46,887,528 27.50 2009-04-30
3603 2009-05-04 1,719,001 -7,000 0.39 438,000,000 45,381,626 26.40 2009-04-29
3604 2009-04-30 1,726,001 -1,000 0.39 438,000,000 44,617,126 25.85 2009-04-28
3605 2009-04-29 1,727,001 -15,000 0.39 438,000,000 45,938,227 26.60 2009-04-27
3606 2009-04-28 1,742,001 -20,000 0.40 438,000,000 50,256,729 28.85 2009-04-24
3607 2009-04-27 1,762,001 11,000 0.40 438,000,000 50,040,828 28.40 2009-04-23
3608 2009-04-24 1,751,001 12,000 0.40 438,000,000 49,378,228 28.20 2009-04-22
3609 2009-04-23 1,739,001 6,000 0.40 438,000,000 49,126,778 28.25 2009-04-21
3610 2009-04-22 1,733,001 -6,000 0.40 438,000,000 48,697,328 28.10 2009-04-20
3611 2009-04-21 1,739,001 -5,000 0.40 438,000,000 48,692,028 28.00 2009-04-17
3612 2009-04-20 1,744,001 20,000 0.40 438,000,000 48,483,228 27.80 2009-04-16
3613 2009-04-17 1,724,001 62,000 0.39 438,000,000 47,323,827 27.45 2009-04-15
3614 2009-04-16 1,662,001 21,000 0.38 438,000,000 48,198,029 29.00 2009-04-14
3615 2009-04-15 1,641,001 -16,000 0.37 438,000,000 47,999,279 29.25 2009-04-09
3616 2009-04-14 1,657,001 -32,000 0.38 438,000,000 46,727,428 28.20 2009-04-08
3617 2009-04-09 1,689,001 -35,000 0.39 438,000,000 47,967,628 28.40 2009-04-07
3618 2009-04-08 1,724,001 -43,000 0.39 438,000,000 49,737,429 28.85 2009-04-06
3619 2009-04-07 1,767,001 -3,000 0.40 438,000,000 47,885,727 27.10 2009-04-03
3620 2009-04-06 1,770,001 -36,000 0.40 438,000,000 46,020,026 26.00 2009-04-02
3621 2009-04-03 1,806,001 4,000 0.41 438,000,000 45,330,625 25.10 2009-04-01
3622 2009-04-02 1,802,001 2,000 0.41 438,000,000 44,599,525 24.75 2009-03-31
3623 2009-04-01 1,800,001 -15,000 0.41 438,000,000 44,550,025 24.75 2009-03-30
3624 2009-03-31 1,815,001 37,000 0.41 438,000,000 45,556,525 25.10 2009-03-27
3625 2009-03-30 1,778,001 83,000 0.41 438,000,000 43,827,725 24.65 2009-03-26
3626 2009-03-27 1,695,001 7,000 0.39 438,000,000 41,273,274 24.35 2009-03-25
3627 2009-03-26 1,688,001 46,000 0.39 438,000,000 40,343,224 23.90 2009-03-24
3628 2009-03-25 1,642,001 20,000 0.37 438,000,000 39,490,124 24.05 2009-03-23
3629 2009-03-24 1,622,001 1,000 0.37 438,000,000 39,495,724 24.35 2009-03-20
3630 2009-03-23 1,621,001 5,000 0.37 438,000,000 39,066,124 24.10 2009-03-19
3631 2009-03-20 1,616,001 -3,000 0.37 438,000,000 38,945,624 24.10 2009-03-18
3632 2009-03-19 1,619,001 17,000 0.37 438,000,000 37,803,673 23.35 2009-03-17
3633 2009-03-18 1,602,001 1,000 0.37 438,000,000 37,326,623 23.30 2009-03-16
3634 2009-03-17 1,601,001 -31,000 0.37 438,000,000 37,943,724 23.70 2009-03-13
3635 2009-03-16 1,632,001 38,000 0.37 438,000,000 36,230,422 22.20 2009-03-12
3636 2009-03-13 1,594,001 10,000 0.36 438,000,000 37,937,224 23.80 2009-03-11
3637 2009-03-12 1,584,001 -2,000 0.36 438,000,000 37,620,024 23.75 2009-03-10
3638 2009-03-11 1,586,001 -2,000 0.36 438,000,000 37,984,724 23.95 2009-03-09
3639 2009-03-10 1,588,001 22,000 0.36 438,000,000 40,573,426 25.55 2009-03-06
3640 2009-03-09 1,566,001 -2,000 0.36 438,000,000 41,107,526 26.25 2009-03-05
3641 2009-03-05 1,568,001 3,000 0.36 438,000,000 40,532,826 25.85 2009-03-03
3642 2009-03-04 1,565,001 -16,000 0.36 438,000,000 41,472,527 26.50 2009-03-02
3643 2009-03-03 1,581,001 20,000 0.36 438,000,000 42,687,027 27.00 2009-02-27
3644 2009-03-02 1,561,001 3,000 0.36 438,000,000 41,834,827 26.80 2009-02-26
3645 2009-02-27 1,558,001 -22,000 0.36 438,000,000 41,754,427 26.80 2009-02-25
3646 2009-02-26 1,580,001 4,000 0.36 438,000,000 42,028,027 26.60 2009-02-24
3647 2009-02-24 1,576,001 1,000 0.36 438,000,000 44,128,028 28.00 2009-02-20
3648 2009-02-20 1,575,001 1,000 0.36 438,000,000 44,572,528 28.30 2009-02-18
3649 2009-02-18 1,574,001 6,000 0.36 438,000,000 44,229,428 28.10 2009-02-16
3650 2009-02-17 1,568,001 -16,000 0.36 438,000,000 44,217,628 28.20 2009-02-13
3651 2009-02-16 1,584,001 -1,000 0.36 438,000,000 42,768,027 27.00 2009-02-12
3652 2009-02-12 1,585,001 -1,000 0.36 438,000,000 43,032,777 27.15 2009-02-10
3653 2009-02-11 1,586,001 1,000 0.36 438,000,000 43,456,427 27.40 2009-02-09
3654 2009-02-06 1,585,001 -3,000 0.36 438,000,000 42,002,527 26.50 2009-02-04
3655 2009-02-05 1,588,001 5,000 0.36 438,000,000 41,446,826 26.10 2009-02-03
3656 2009-02-04 1,583,001 -2,000 0.36 438,000,000 43,295,077 27.35 2009-02-02
3657 2009-02-03 1,585,001 -14,000 0.36 438,000,000 44,063,028 27.80 2009-01-30
3658 2009-02-02 1,599,001 -26,000 0.37 438,000,000 43,812,627 27.40 2009-01-29
3659 2009-01-30 1,625,001 -3,000 0.37 438,000,000 41,275,025 25.40 2009-01-23
3660 2009-01-23 1,628,001 -2,000 0.37 438,000,000 41,921,026 25.75 2009-01-21
3661 2009-01-22 1,630,001 -1,000 0.37 438,000,000 41,157,525 25.25 2009-01-20
3662 2009-01-21 1,631,001 -1,000 0.37 438,000,000 41,182,775 25.25 2009-01-19
3663 2009-01-20 1,632,001 15,000 0.37 438,000,000 41,371,225 25.35 2009-01-16
3664 2009-01-16 1,617,001 -4,000 0.37 438,000,000 41,071,825 25.40 2009-01-14
3665 2009-01-15 1,621,001 -4,000 0.37 438,000,000 40,687,125 25.10 2009-01-13
3666 2009-01-14 1,625,001 -2,000 0.37 438,000,000 40,950,025 25.20 2009-01-12
3667 2009-01-13 1,627,001 -14,000 0.37 438,000,000 40,837,725 25.10 2009-01-09
3668 2009-01-12 1,641,001 -9,000 0.37 438,000,000 41,025,025 25.00 2009-01-08
3669 2009-01-09 1,650,001 22,000 0.38 438,000,000 41,580,025 25.20 2009-01-07
3670 2009-01-08 1,628,001 2,000 0.37 438,000,000 40,944,225 25.15 2009-01-06
3671 2009-01-07 1,626,001 1,000 0.37 438,000,000 41,300,425 25.40 2009-01-05
3672 2009-01-06 1,625,001 -22,000 0.37 438,000,000 40,950,025 25.20 2009-01-02
3673 2009-01-05 1,647,001 -46,000 0.38 438,000,000 41,010,325 24.90 2008-12-30
3674 2009-01-02 1,693,001 6,000 0.39 438,000,000 42,325,025 25.00 2008-12-29
3675 2008-12-30 1,687,001 -14,000 0.39 438,000,000 40,994,124 24.30 2008-12-23
3676 2008-12-29 1,701,001 11,000 0.39 438,000,000 40,483,824 23.80 2008-12-22
3677 2008-12-23 1,690,001 -4,000 0.39 438,000,000 40,306,524 23.85 2008-12-19
3678 2008-12-22 1,694,001 26,000 0.39 438,000,000 40,656,024 24.00 2008-12-18
3679 2008-12-19 1,668,001 -14,000 0.38 438,000,000 39,781,824 23.85 2008-12-17
3680 2008-12-18 1,682,001 17,000 0.38 438,000,000 39,527,024 23.50 2008-12-16
3681 2008-12-17 1,665,001 17,000 0.38 438,000,000 39,960,024 24.00 2008-12-15
3682 2008-12-16 1,648,001 17,000 0.38 438,000,000 39,057,624 23.70 2008-12-12
3683 2008-12-15 1,631,001 17,000 0.37 438,000,000 39,633,324 24.30 2008-12-11
3684 2008-12-12 1,614,001 12,000 0.37 438,000,000 40,511,425 25.10 2008-12-10
3685 2008-12-11 1,602,001 -4,000 0.37 438,000,000 40,931,126 25.55 2008-12-09
3686 2008-12-10 1,606,001 4,000 0.37 438,000,000 40,310,625 25.10 2008-12-08
3687 2008-12-09 1,602,001 5,000 0.37 438,000,000 39,249,025 24.50 2008-12-05
3688 2008-12-08 1,597,001 22,000 0.36 438,000,000 39,605,625 24.80 2008-12-04
3689 2008-12-05 1,575,001 1,000 0.36 438,000,000 39,138,775 24.85 2008-12-03
3690 2008-12-04 1,574,001 3,000 0.36 438,000,000 39,350,025 25.00 2008-12-02
3691 2008-12-03 1,571,001 6,000 0.36 438,000,000 40,453,276 25.75 2008-12-01
3692 2008-12-01 1,565,001 -3,000 0.36 438,000,000 41,237,776 26.35 2008-11-27
3693 2008-11-27 1,568,001 -27,000 0.36 438,000,000 43,120,028 27.50 2008-11-25
3694 2008-11-26 1,595,001 3,000 0.36 438,000,000 39,237,025 24.60 2008-11-24
3695 2008-11-25 1,592,001 -3,000 0.36 438,000,000 38,208,024 24.00 2008-11-21
3696 2008-11-24 1,595,001 2,000 0.36 438,000,000 38,599,024 24.20 2008-11-20
3697 2008-11-21 1,593,001 -4,000 0.36 438,000,000 40,063,975 25.15 2008-11-19
3698 2008-11-20 1,597,001 -3,000 0.36 438,000,000 38,886,974 24.35 2008-11-18
3699 2008-11-18 1,600,001 7,000 0.37 438,000,000 41,600,026 26.00 2008-11-14
3700 2008-11-17 1,593,001 1,000 0.36 438,000,000 39,984,325 25.10 2008-11-13
3701 2008-11-14 1,592,001 -2,000 0.36 438,000,000 41,392,026 26.00 2008-11-12
3702 2008-11-13 1,594,001 2,001 0.36 438,000,000 40,647,026 25.50 2008-11-11
3703 2008-11-12 1,592,000 -4,000 0.36 438,000,000 42,267,600 26.55 2008-11-10
3704 2008-11-11 1,596,000 -12,000 0.36 438,000,000 42,693,000 26.75 2008-11-07
3705 2008-11-10 1,608,000 -26,000 0.37 438,000,000 45,265,200 28.15 2008-11-06
3706 2008-11-07 1,634,000 -24,000 0.37 438,000,000 40,686,600 24.90 2008-11-05
3707 2008-11-06 1,658,000 11,000 0.38 438,000,000 36,476,000 22.00 2008-11-04
3708 2008-11-05 1,647,000 8,000 0.38 438,000,000 35,904,600 21.80 2008-11-03
3709 2008-11-04 1,639,000 2,000 0.37 438,000,000 34,746,800 21.20 2008-10-31
3710 2008-11-03 1,637,000 33,000 0.37 438,000,000 35,522,900 21.70 2008-10-30
3711 2008-10-31 1,604,000 -21,000 0.37 438,000,000 34,486,000 21.50 2008-10-29
3712 2008-10-30 1,625,000 -22,000 0.37 438,000,000 35,100,000 21.60 2008-10-28
3713 2008-10-29 1,647,000 -6,000 0.38 438,000,000 31,523,580 19.14 2008-10-27
3714 2008-10-28 1,653,000 6,000 0.38 438,000,000 39,424,050 23.85 2008-10-24
3715 2008-10-27 1,647,000 11,000 0.38 438,000,000 42,327,900 25.70 2008-10-23
3716 2008-10-24 1,636,000 24,000 0.37 438,000,000 44,172,000 27.00 2008-10-22
3717 2008-10-23 1,612,000 -1,000 0.37 438,000,000 45,539,000 28.25 2008-10-21
3718 2008-10-22 1,613,000 -8,000 0.37 438,000,000 45,889,850 28.45 2008-10-20
3719 2008-10-21 1,621,000 -6,500 0.37 438,000,000 44,253,300 27.30 2008-10-17
3720 2008-10-17 1,627,500 -8,500 0.37 438,000,000 46,872,000 28.80 2008-10-15
3721 2008-10-16 1,636,000 -41,000 0.37 438,000,000 47,771,200 29.20 2008-10-14
3722 2008-10-14 1,677,000 24,000 0.38 438,000,000 43,937,400 26.20 2008-10-10
3723 2008-10-13 1,653,000 -22,000 0.38 438,000,000 46,779,900 28.30 2008-10-09
3724 2008-10-10 1,675,000 15,000 0.38 438,000,000 43,885,000 26.20 2008-10-08
3725 2008-10-09 1,660,000 12,000 0.38 438,000,000 47,227,000 28.45 2008-10-06
3726 2008-10-08 1,648,000 114,000 0.38 438,000,000 47,792,000 29.00 2008-10-03
3727 2008-10-06 1,534,000 70,000 0.35 438,000,000 47,247,200 30.80 2008-10-02
3728 2008-10-03 1,464,000 -3,000 0.33 438,000,000 47,872,800 32.70 2008-09-30
3729 2008-10-02 1,467,000 -1,000 0.33 438,000,000 48,411,000 33.00 2008-09-29
3730 2008-09-30 1,468,000 26,000 0.34 438,000,000 49,398,200 33.65 2008-09-26
3731 2008-09-29 1,442,000 8,000 0.33 438,000,000 48,811,700 33.85 2008-09-25
3732 2008-09-26 1,434,000 -1,000 0.33 438,000,000 49,688,100 34.65 2008-09-24
3733 2008-09-25 1,435,000 1,000 0.33 438,000,000 49,507,500 34.50 2008-09-23
3734 2008-09-24 1,434,000 17,000 0.33 438,000,000 49,473,000 34.50 2008-09-22
3735 2008-09-23 1,417,000 1,000 0.32 438,000,000 49,665,850 35.05 2008-09-19
3736 2008-09-22 1,416,000 -4,000 0.32 438,000,000 48,002,400 33.90 2008-09-18
3737 2008-09-19 1,420,000 20,000 0.32 438,000,000 48,848,000 34.40 2008-09-17
3738 2008-09-18 1,400,000 2,000 0.32 438,000,000 53,130,000 37.95 2008-09-16
3739 2008-09-17 1,398,000 1,000 0.32 438,000,000 55,430,700 39.65 2008-09-12
3740 2008-09-16 1,397,000 2,000 0.32 438,000,000 54,343,300 38.90 2008-09-11
3741 2008-09-12 1,395,000 9,000 0.32 438,000,000 55,939,500 40.10 2008-09-10
3742 2008-09-11 1,386,000 3,000 0.32 438,000,000 58,073,400 41.90 2008-09-09
3743 2008-09-09 1,383,000 -1,000 0.32 438,000,000 58,431,750 42.25 2008-09-05
3744 2008-09-08 1,384,000 3,000 0.32 438,000,000 58,958,400 42.60 2008-09-04
3745 2008-09-05 1,381,000 1,000 0.32 438,000,000 60,073,500 43.50 2008-09-03
3746 2008-09-04 1,380,000 10,000 0.32 438,000,000 58,719,000 42.55 2008-09-02
3747 2008-09-02 1,370,000 -5,000 0.31 438,000,000 59,937,500 43.75 2008-08-29
3748 2008-09-01 1,375,000 -14,000 0.31 438,000,000 59,812,500 43.50 2008-08-28
3749 2008-08-29 1,389,000 -3,000 0.32 438,000,000 59,449,200 42.80 2008-08-27
3750 2008-08-28 1,392,000 3,000 0.32 438,000,000 59,299,200 42.60 2008-08-26
3751 2008-08-27 1,389,000 -16,000 0.32 438,000,000 59,727,000 43.00 2008-08-25
3752 2008-08-26 1,405,000 4,000 0.32 438,000,000 59,150,500 42.10 2008-08-21
3753 2008-08-25 1,401,000 -11,000 0.32 438,000,000 60,243,000 43.00 2008-08-20
3754 2008-08-21 1,412,000 -2,000 0.32 438,000,000 59,868,800 42.40 2008-08-19
3755 2008-08-19 1,414,000 -10,000 0.32 438,000,000 59,388,000 42.00 2008-08-15
3756 2008-08-18 1,424,000 -1,000 0.33 438,000,000 59,736,800 41.95 2008-08-14
3757 2008-08-15 1,425,000 3,000 0.33 438,000,000 59,850,000 42.00 2008-08-13
3758 2008-08-14 1,422,000 -15,000 0.32 438,000,000 59,937,300 42.15 2008-08-12
3759 2008-08-12 1,437,000 1,000 0.33 438,000,000 60,569,550 42.15 2008-08-08
3760 2008-08-11 1,436,000 6,000 0.33 438,000,000 60,168,400 41.90 2008-08-07
3761 2008-08-08 1,430,000 2,000 0.33 438,000,000 61,061,000 42.70 2008-08-05
3762 2008-08-05 1,428,000 -1,000 0.33 438,000,000 62,118,000 43.50 2008-08-01
3763 2008-08-04 1,429,000 -19,000 0.33 438,000,000 62,590,200 43.80 2008-07-31
3764 2008-08-01 1,448,000 2,000 0.33 438,000,000 62,988,000 43.50 2008-07-30
3765 2008-07-30 1,446,000 -2,000 0.33 438,000,000 63,045,600 43.60 2008-07-28
3766 2008-07-29 1,448,000 -4,000 0.33 438,000,000 63,132,800 43.60 2008-07-25
3767 2008-07-28 1,452,000 -4,000 0.33 438,000,000 63,307,200 43.60 2008-07-24
3768 2008-07-25 1,456,000 -7,000 0.33 438,000,000 62,316,800 42.80 2008-07-23
3769 2008-07-24 1,463,000 1,000 0.33 438,000,000 61,738,600 42.20 2008-07-22
3770 2008-07-23 1,462,000 1,000 0.33 438,000,000 62,500,500 42.75 2008-07-21
3771 2008-07-22 1,461,000 -12,000 0.33 438,000,000 61,508,100 42.10 2008-07-18
3772 2008-07-21 1,473,000 1,000 0.34 438,000,000 60,908,550 41.35 2008-07-17
3773 2008-07-18 1,472,000 -11,000 0.34 438,000,000 61,824,000 42.00 2008-07-16
3774 2008-07-17 1,483,000 -7,000 0.34 438,000,000 61,915,250 41.75 2008-07-15
3775 2008-07-16 1,490,000 3,000 0.34 438,000,000 63,772,000 42.80 2008-07-14
3776 2008-07-15 1,487,000 18,000 0.34 438,000,000 63,941,000 43.00 2008-07-11
3777 2008-07-14 1,469,000 9,000 0.34 438,000,000 62,138,700 42.30 2008-07-10
3778 2008-07-11 1,460,000 -1,000 0.33 438,000,000 62,561,000 42.85 2008-07-09
3779 2008-07-10 1,461,000 -3,000 0.33 438,000,000 62,092,500 42.50 2008-07-08
3780 2008-07-09 1,464,000 6,000 0.33 438,000,000 61,927,200 42.30 2008-07-07
3781 2008-07-08 1,458,000 15,000 0.33 438,000,000 61,819,200 42.40 2008-07-04
3782 2008-07-07 1,443,000 8,000 0.33 438,000,000 61,616,100 42.70 2008-07-03
3783 2008-07-04 1,435,000 33,000 0.33 438,000,000 61,705,000 43.00 2008-07-02
3784 2008-07-03 1,402,000 -5,000 0.32 438,000,000 63,090,000 45.00 2008-06-30
3785 2008-07-02 1,407,000 24,000 0.32 438,000,000 61,626,600 43.80 2008-06-27
3786 2008-06-30 1,383,000 -7,000 0.32 438,000,000 63,618,000 46.00 2008-06-26
3787 2008-06-27 1,390,000 -1,000 0.32 438,000,000 63,940,000 46.00 2008-06-25
3788 2008-06-26 1,391,000 -1,000 0.32 438,000,000 61,204,000 44.00 2008-06-24
3789 2008-06-25 1,392,000 -6,000 0.32 438,000,000 63,336,000 45.50 2008-06-23
3790 2008-06-24 1,398,000 6,000 0.32 438,000,000 63,469,200 45.40 2008-06-20
3791 2008-06-20 1,392,000 -3,000 0.32 438,000,000 64,310,400 46.20 2008-06-18
3792 2008-06-19 1,395,000 -18,000 0.32 438,000,000 64,170,000 46.00 2008-06-17
3793 2008-06-17 1,413,000 -1,000 0.32 438,000,000 62,737,200 44.40 2008-06-13
3794 2008-06-16 1,414,000 13,000 0.32 438,000,000 63,700,700 45.05 2008-06-12
3795 2008-06-13 1,401,000 -2,000 0.32 438,000,000 65,566,800 46.80 2008-06-11
3796 2008-06-12 1,403,000 10,000 0.32 438,000,000 66,291,750 47.25 2008-06-10
3797 2008-06-11 1,393,000 -8,000 0.32 438,000,000 68,048,050 48.85 2008-06-06
3798 2008-06-10 1,401,000 11,000 0.32 438,000,000 68,929,200 49.20 2008-06-05
3799 2008-06-06 1,390,000 11,000 0.32 438,000,000 68,249,000 49.10 2008-06-04
3800 2008-06-05 1,379,000 -9,000 0.31 438,000,000 69,156,850 50.15 2008-06-03
3801 2008-06-04 1,388,000 5,000 0.32 438,000,000 68,983,600 49.70 2008-06-02
3802 2008-06-03 1,383,000 -1,000 0.32 438,000,000 71,639,400 51.80 2008-05-30
3803 2008-06-02 1,384,000 -82,000 0.32 438,000,000 69,200,000 50.00 2008-05-29
3804 2008-05-30 1,466,000 -43,000 0.33 438,000,000 75,205,800 51.30 2008-05-28
3805 2008-05-29 1,509,000 -47,000 0.34 438,000,000 75,676,350 50.15 2008-05-27
3806 2008-05-28 1,556,000 3,000 0.36 438,000,000 76,633,000 49.25 2008-05-26
3807 2008-05-27 1,553,000 1,000 0.35 438,000,000 77,572,350 49.95 2008-05-23
3808 2008-05-26 1,552,000 10,000 0.35 438,000,000 78,065,600 50.30 2008-05-22
3809 2008-05-23 1,542,000 5,000 0.35 438,000,000 78,487,800 50.90 2008-05-21
3810 2008-05-22 1,537,000 14,000 0.35 438,000,000 78,233,300 50.90 2008-05-20
3811 2008-05-21 1,523,000 -19,000 0.35 438,000,000 78,967,550 51.85 2008-05-19
3812 2008-05-20 1,542,000 -100,000 0.35 438,000,000 77,177,100 50.05 2008-05-16
3813 2008-05-19 1,642,000 -32,000 0.37 438,000,000 80,704,300 49.15 2008-05-15
3814 2008-05-16 1,674,000 -23,000 0.38 438,000,000 80,937,900 48.35 2008-05-14
3815 2008-05-15 1,697,000 12,000 0.39 438,000,000 74,074,050 43.65 2008-05-13
3816 2008-05-14 1,685,000 12,000 0.38 438,000,000 72,707,750 43.15 2008-05-09
3817 2008-05-13 1,673,000 -5,000 0.38 438,000,000 72,106,300 43.10 2008-05-08
3818 2008-05-09 1,678,000 -46,000 0.38 438,000,000 72,154,000 43.00 2008-05-07
3819 2008-05-08 1,724,000 -6,000 0.39 438,000,000 75,856,000 44.00 2008-05-06
3820 2008-05-07 1,730,000 -8,000 0.39 438,000,000 75,601,000 43.70 2008-05-05
3821 2008-05-06 1,738,000 17,000 0.40 438,000,000 79,079,000 45.50 2008-05-02
3822 2008-05-05 1,721,000 -10,000 0.39 438,000,000 76,842,650 44.65 2008-04-30
3823 2008-05-02 1,731,000 -43,000 0.40 438,000,000 76,337,100 44.10 2008-04-29
3824 2008-04-30 1,774,000 -1,000 0.41 438,000,000 76,193,300 42.95 2008-04-28
3825 2008-04-29 1,775,000 -17,000 0.41 438,000,000 76,058,750 42.85 2008-04-25
3826 2008-04-28 1,792,000 45,000 0.41 438,000,000 75,980,800 42.40 2008-04-24
3827 2008-04-25 1,747,000 8,000 0.40 438,000,000 74,247,500 42.50 2008-04-23
3828 2008-04-24 1,739,000 17,000 0.40 438,000,000 73,820,550 42.45 2008-04-22
3829 2008-04-23 1,722,000 44,000 0.39 438,000,000 72,324,000 42.00 2008-04-21
3830 2008-04-22 1,678,000 3,000 0.38 438,000,000 71,315,000 42.50 2008-04-18
3831 2008-04-21 1,675,000 25,000 0.38 438,000,000 70,601,250 42.15 2008-04-17
3832 2008-04-18 1,650,000 -4,000 0.38 438,000,000 70,950,000 43.00 2008-04-16
3833 2008-04-16 1,654,000 -3,000 0.38 438,000,000 71,287,400 43.10 2008-04-14
3834 2008-04-15 1,657,000 -11,000 0.38 438,000,000 72,990,850 44.05 2008-04-11
3835 2008-04-14 1,668,000 5,000 0.38 438,000,000 70,973,400 42.55 2008-04-10
3836 2008-04-11 1,663,000 13,000 0.38 438,000,000 70,012,300 42.10 2008-04-09
3837 2008-04-10 1,650,000 8,000 0.38 438,000,000 69,795,000 42.30 2008-04-08
3838 2008-04-09 1,642,000 5,000 0.37 438,000,000 69,456,600 42.30 2008-04-07
3839 2008-04-08 1,637,000 4,000 0.37 438,000,000 69,981,750 42.75 2008-04-03
3840 2008-04-07 1,633,000 1,000 0.37 438,000,000 69,565,800 42.60 2008-04-02
3841 2008-04-03 1,632,000 -12,000 0.37 438,000,000 69,196,800 42.40 2008-04-01
3842 2008-04-02 1,644,000 6,000 0.38 438,000,000 68,554,800 41.70 2008-03-31
3843 2008-04-01 1,638,000 32,000 0.37 438,000,000 69,123,600 42.20 2008-03-28
3844 2008-03-31 1,606,000 14,000 0.37 438,000,000 67,933,800 42.30 2008-03-27
3845 2008-03-28 1,592,000 -12,000 0.36 438,000,000 69,570,400 43.70 2008-03-26
3846 2008-03-27 1,604,000 4,000 0.37 438,000,000 68,651,200 42.80 2008-03-25
3847 2008-03-26 1,600,000 1,000 0.37 438,000,000 66,800,000 41.75 2008-03-20
3848 2008-03-25 1,599,000 5,000 0.37 438,000,000 67,158,000 42.00 2008-03-19
3849 2008-03-19 1,594,000 2,000 0.36 438,000,000 66,151,000 41.50 2008-03-17
3850 2008-03-18 1,592,000 1,000 0.36 438,000,000 68,137,600 42.80 2008-03-14
3851 2008-03-17 1,591,000 4,000 0.36 438,000,000 68,572,100 43.10 2008-03-13
3852 2008-03-14 1,587,000 2,000 0.36 438,000,000 68,875,800 43.40 2008-03-12
3853 2008-03-13 1,585,000 -3,000 0.36 438,000,000 69,898,500 44.10 2008-03-11
3854 2008-03-11 1,588,000 2,000 0.36 438,000,000 71,698,200 45.15 2008-03-07
3855 2008-03-10 1,586,000 -4,000 0.36 438,000,000 71,845,800 45.30 2008-03-06
3856 2008-03-07 1,590,000 -7,000 0.36 438,000,000 69,880,500 43.95 2008-03-05
3857 2008-03-06 1,597,000 9,000 0.36 438,000,000 66,035,950 41.35 2008-03-04
3858 2008-03-04 1,588,000 -57,000 0.36 438,000,000 73,048,000 46.00 2008-02-29
3859 2008-02-29 1,645,000 -9,000 0.38 438,000,000 71,722,000 43.60 2008-02-27
3860 2008-02-28 1,654,000 1,000 0.38 438,000,000 70,625,800 42.70 2008-02-26
3861 2008-02-27 1,653,000 3,000 0.38 438,000,000 69,839,250 42.25 2008-02-25
3862 2008-02-26 1,650,000 1,000 0.38 438,000,000 71,115,000 43.10 2008-02-22
3863 2008-02-22 1,649,000 10,000 0.38 438,000,000 70,659,650 42.85 2008-02-20
3864 2008-02-20 1,639,000 -3,000 0.37 438,000,000 73,427,200 44.80 2008-02-18
3865 2008-02-19 1,642,000 10,000 0.37 438,000,000 72,248,000 44.00 2008-02-15
3866 2008-02-18 1,632,000 -15,000 0.37 438,000,000 72,624,000 44.50 2008-02-14
3867 2008-02-15 1,647,000 -19,000 0.38 438,000,000 72,715,050 44.15 2008-02-13
3868 2008-02-14 1,666,000 -15,000 0.38 438,000,000 70,971,600 42.60 2008-02-12
3869 2008-02-13 1,681,000 4,000 0.38 438,000,000 69,845,550 41.55 2008-02-11
3870 2008-02-12 1,677,000 -1,500 0.38 438,000,000 70,434,000 42.00 2008-02-05
3871 2008-02-11 1,678,500 -10,500 0.38 438,000,000 70,832,700 42.20 2008-02-04
3872 2008-02-05 1,689,000 8,000 0.39 438,000,000 69,586,800 41.20 2008-02-01
3873 2008-02-04 1,681,000 -11,000 0.38 438,000,000 71,106,300 42.30 2008-01-31
3874 2008-02-01 1,692,000 -1,000 0.39 438,000,000 70,218,000 41.50 2008-01-30
3875 2008-01-31 1,693,000 11,000 0.39 438,000,000 70,428,800 41.60 2008-01-29
3876 2008-01-30 1,682,000 10,000 0.38 438,000,000 69,382,500 41.25 2008-01-28
3877 2008-01-29 1,672,000 -2,000 0.38 438,000,000 70,224,000 42.00 2008-01-25
3878 2008-01-28 1,674,000 19,000 0.38 438,000,000 69,805,800 41.70 2008-01-24
3879 2008-01-25 1,655,000 52,000 0.38 438,000,000 69,510,000 42.00 2008-01-23
3880 2008-01-24 1,603,000 -18,000 0.37 438,000,000 68,929,000 43.00 2008-01-22
3881 2008-01-23 1,621,000 1,000 0.37 438,000,000 72,134,500 44.50 2008-01-21
3882 2008-01-22 1,620,000 -2,000 0.37 438,000,000 73,953,000 45.65 2008-01-18
3883 2008-01-21 1,622,000 7,000 0.37 438,000,000 72,665,600 44.80 2008-01-17
3884 2008-01-18 1,615,000 -14,000 0.37 438,000,000 74,451,500 46.10 2008-01-16
3885 2008-01-17 1,629,000 -2,000 0.37 438,000,000 75,829,950 46.55 2008-01-15
3886 2008-01-16 1,631,000 -7,000 0.37 438,000,000 76,412,350 46.85 2008-01-14
3887 2008-01-15 1,638,000 -4,000 0.37 438,000,000 76,658,400 46.80 2008-01-11
3888 2008-01-14 1,642,000 -44,000 0.37 438,000,000 78,487,600 47.80 2008-01-10
3889 2008-01-11 1,686,000 -10,000 0.38 438,000,000 80,085,000 47.50 2008-01-09
3890 2008-01-10 1,696,000 1,000 0.39 438,000,000 80,305,600 47.35 2008-01-08
3891 2008-01-09 1,695,000 -3,000 0.39 438,000,000 79,241,250 46.75 2008-01-07
3892 2008-01-08 1,698,000 -4,000 0.39 438,000,000 79,041,900 46.55 2008-01-04
3893 2008-01-07 1,702,000 7,000 0.39 438,000,000 79,313,200 46.60 2008-01-03
3894 2008-01-04 1,695,000 -15,000 0.39 438,000,000 80,512,500 47.50 2008-01-02
3895 2008-01-03 1,710,000 -42,000 0.39 438,000,000 80,370,000 47.00 2007-12-28
3896 2008-01-02 1,752,000 -3,000 0.40 438,000,000 83,044,800 47.40 2007-12-27
3897 2007-12-28 1,755,000 -52,000 0.40 438,000,000 83,011,500 47.30 2007-12-21
3898 2007-12-27 1,807,000 3,000 0.41 438,000,000 81,315,000 45.00 2007-12-20
3899 2007-12-21 1,804,000 -5,000 0.41 438,000,000 81,540,800 45.20 2007-12-19
3900 2007-12-20 1,809,000 -12,000 0.41 438,000,000 81,766,800 45.20 2007-12-18
3901 2007-12-19 1,821,000 -4,000 0.42 438,000,000 84,403,350 46.35 2007-12-17
3902 2007-12-18 1,825,000 -19,000 0.42 438,000,000 84,953,750 46.55 2007-12-14
3903 2007-12-17 1,844,000 -7,000 0.42 438,000,000 83,256,600 45.15 2007-12-13
3904 2007-12-14 1,851,000 17,000 0.42 438,000,000 81,906,750 44.25 2007-12-12
3905 2007-12-13 1,834,000 9,000 0.42 438,000,000 84,364,000 46.00 2007-12-11
3906 2007-12-12 1,825,000 -5,000 0.42 438,000,000 84,680,000 46.40 2007-12-10
3907 2007-12-11 1,830,000 -11,000 0.42 438,000,000 85,827,000 46.90 2007-12-07
3908 2007-12-10 1,841,000 5,000 0.42 438,000,000 84,778,050 46.05 2007-12-06
3909 2007-12-07 1,836,000 -19,000 0.42 438,000,000 86,567,400 47.15 2007-12-05
3910 2007-12-06 1,855,000 -11,000 0.42 438,000,000 88,112,500 47.50 2007-12-04
3911 2007-12-05 1,866,000 -4,000 0.43 438,000,000 86,862,300 46.55 2007-12-03
3912 2007-12-04 1,870,000 -67,000 0.43 438,000,000 89,105,500 47.65 2007-11-30
3913 2007-12-03 1,937,000 -106,000 0.44 438,000,000 89,005,150 45.95 2007-11-29
3914 2007-11-30 2,043,000 15,000 0.47 438,000,000 86,623,200 42.40 2007-11-28
3915 2007-11-28 2,028,000 -8,000 0.46 438,000,000 86,899,800 42.85 2007-11-26
3916 2007-11-26 2,036,000 -35,000 0.46 438,000,000 84,392,200 41.45 2007-11-22
3917 2007-11-23 2,071,000 49,000 0.47 438,000,000 84,289,700 40.70 2007-11-21
3918 2007-11-22 2,022,000 42,000 0.46 438,000,000 83,710,800 41.40 2007-11-20
3919 2007-11-21 1,980,000 41,000 0.45 438,000,000 84,546,000 42.70 2007-11-19
3920 2007-11-20 1,939,000 -1,000 0.44 438,000,000 85,606,850 44.15 2007-11-16
3921 2007-11-19 1,940,000 -5,000 0.44 438,000,000 87,106,000 44.90 2007-11-15
3922 2007-11-16 1,945,000 37,000 0.44 438,000,000 85,677,250 44.05 2007-11-14
3923 2007-11-15 1,908,000 81,000 0.44 438,000,000 82,044,000 43.00 2007-11-13
3924 2007-11-14 1,827,000 52,000 0.42 438,000,000 79,931,250 43.75 2007-11-12
3925 2007-11-13 1,775,000 110,000 0.41 438,000,000 81,117,500 45.70 2007-11-09
3926 2007-11-12 1,665,000 83,000 0.38 438,000,000 76,756,500 46.10 2007-11-08
3927 2007-11-09 1,582,000 12,000 0.36 438,000,000 75,777,800 47.90 2007-11-07
3928 2007-11-08 1,570,000 40,000 0.36 438,000,000 74,261,000 47.30 2007-11-06
3929 2007-11-07 1,530,000 2,000 0.35 438,000,000 73,287,000 47.90 2007-11-05
3930 2007-11-06 1,528,000 -5,000 0.35 438,000,000 75,024,800 49.10 2007-11-02
3931 2007-11-05 1,533,000 31,000 0.35 438,000,000 73,660,650 48.05 2007-11-01
3932 2007-11-02 1,502,000 4,000 0.34 438,000,000 74,949,800 49.90 2007-10-31
3933 2007-11-01 1,498,000 -53,000 0.34 438,000,000 74,900,000 50.00 2007-10-30
3934 2007-10-31 1,551,000 12,000 0.35 438,000,000 74,525,550 48.05 2007-10-29
3935 2007-10-30 1,539,000 27,000 0.35 438,000,000 72,179,100 46.90 2007-10-26
3936 2007-10-29 1,512,000 7,000 0.35 438,000,000 71,215,200 47.10 2007-10-25
3937 2007-10-26 1,505,000 25,000 0.34 438,000,000 70,283,500 46.70 2007-10-24
3938 2007-10-25 1,480,000 30,000 0.34 438,000,000 69,930,000 47.25 2007-10-23
3939 2007-10-24 1,450,000 13,000 0.33 438,000,000 69,237,500 47.75 2007-10-22
3940 2007-10-23 1,437,000 123,000 0.33 438,000,000 68,401,200 47.60 2007-10-18
3941 2007-10-22 1,314,000 -5,000 0.30 438,000,000 64,386,000 49.00 2007-10-17
3942 2007-10-18 1,319,000 -2,000 0.30 438,000,000 66,147,850 50.15 2007-10-16
3943 2007-10-17 1,321,000 12,000 0.30 438,000,000 65,653,700 49.70 2007-10-15
3944 2007-10-16 1,309,000 30,000 0.30 438,000,000 64,926,400 49.60 2007-10-12
3945 2007-10-15 1,279,000 7,000 0.29 438,000,000 65,101,100 50.90 2007-10-11
3946 2007-10-12 1,272,000 5,000 0.29 438,000,000 65,380,800 51.40 2007-10-10
3947 2007-10-11 1,267,000 -29,000 0.29 438,000,000 66,264,100 52.30 2007-10-09
3948 2007-10-10 1,296,000 -35,000 0.30 438,000,000 67,392,000 52.00 2007-10-08
3949 2007-10-09 1,331,000 -39,000 0.30 438,000,000 65,884,500 49.50 2007-10-05
3950 2007-10-08 1,370,000 5,000 0.31 438,000,000 64,664,000 47.20 2007-10-04
3951 2007-10-05 1,365,000 -66,000 0.31 438,000,000 65,929,500 48.30 2007-10-03
3952 2007-10-04 1,431,000 -41,000 0.33 438,000,000 67,972,500 47.50 2007-10-02
3953 2007-10-03 1,472,000 -2,000 0.34 438,000,000 68,742,400 46.70 2007-09-28
3954 2007-10-02 1,474,000 1,000 0.34 438,000,000 67,361,800 45.70 2007-09-27
3955 2007-09-28 1,473,000 104,000 0.34 438,000,000 66,285,000 45.00 2007-09-25
3956 2007-09-27 1,369,000 70,000 0.31 438,000,000 63,110,900 46.10 2007-09-24
3957 2007-09-25 1,299,000 43,000 0.30 438,000,000 60,013,800 46.20 2007-09-21
3958 2007-09-24 1,256,000 11,000 0.29 438,000,000 58,529,600 46.60 2007-09-20
3959 2007-09-21 1,245,000 44,000 0.28 438,000,000 57,145,500 45.90 2007-09-19
3960 2007-09-20 1,201,000 31,000 0.27 438,000,000 56,086,700 46.70 2007-09-18
3961 2007-09-19 1,170,000 -52,000 0.27 438,000,000 55,750,500 47.65 2007-09-17
3962 2007-09-18 1,222,000 11,000 0.28 438,000,000 58,778,200 48.10 2007-09-14
3963 2007-09-17 1,211,000 -16,000 0.28 438,000,000 58,249,100 48.10 2007-09-13
3964 2007-09-14 1,227,000 5,000 0.28 438,000,000 58,650,600 47.80 2007-09-12
3965 2007-09-13 1,222,000 -23,000 0.28 438,000,000 57,617,300 47.15 2007-09-11
3966 2007-09-12 1,245,000 11,000 0.28 438,000,000 56,647,500 45.50 2007-09-10
3967 2007-09-11 1,234,000 17,000 0.28 438,000,000 56,702,300 45.95 2007-09-07
3968 2007-09-10 1,217,000 47,000 0.28 438,000,000 55,008,400 45.20 2007-09-06
3969 2007-09-07 1,170,000 116,000 0.27 438,000,000 53,820,000 46.00 2007-09-05
3970 2007-09-06 1,054,000 8,000 0.24 438,000,000 49,906,900 47.35 2007-09-04
3971 2007-09-05 1,046,000 1,000 0.24 438,000,000 49,528,100 47.35 2007-09-03
3972 2007-09-04 1,045,000 67,000 0.24 438,000,000 49,742,000 47.60 2007-08-31
3973 2007-09-03 978,000 22,000 0.22 438,000,000 47,726,400 48.80 2007-08-30
3974 2007-08-31 956,000 -2,000 0.22 438,000,000 47,417,600 49.60 2007-08-29
3975 2007-08-30 958,000 -7,000 0.22 438,000,000 48,426,900 50.55 2007-08-28
3976 2007-08-29 965,000 -8,000 0.22 438,000,000 48,829,000 50.60 2007-08-27
3977 2007-08-28 973,000 6,000 0.22 438,000,000 48,163,500 49.50 2007-08-24
3978 2007-08-27 967,000 -7,000 0.22 438,000,000 48,446,700 50.10 2007-08-23
3979 2007-08-24 974,000 6,000 0.22 438,000,000 47,336,400 48.60 2007-08-22
3980 2007-08-23 968,000 41,000 0.22 438,000,000 46,125,200 47.65 2007-08-21
3981 2007-08-22 927,000 -3,000 0.21 438,000,000 44,774,100 48.30 2007-08-20
3982 2007-08-21 930,000 -8,000 0.21 438,000,000 42,640,500 45.85 2007-08-17
3983 2007-08-20 938,000 36,000 0.21 438,000,000 44,555,000 47.50 2007-08-16
3984 2007-08-16 902,000 -1,000 0.21 438,000,000 47,806,000 53.00 2007-08-14
3985 2007-08-15 903,000 -10,000 0.21 438,000,000 47,633,250 52.75 2007-08-13
3986 2007-08-14 913,000 -3,000 0.21 438,000,000 47,612,950 52.15 2007-08-10
3987 2007-08-13 916,000 -1,000 0.21 438,000,000 47,540,400 51.90 2007-08-09
3988 2007-08-10 917,000 16,000 0.21 438,000,000 46,904,550 51.15 2007-08-08
3989 2007-08-09 901,000 -2,000 0.21 438,000,000 45,951,000 51.00 2007-08-07
3990 2007-08-08 903,000 25,000 0.21 438,000,000 45,150,000 50.00 2007-08-06
3991 2007-08-07 878,000 3,000 0.20 438,000,000 45,656,000 52.00 2007-08-03
3992 2007-08-06 875,000 10,000 0.20 438,000,000 45,762,500 52.30 2007-08-02
3993 2007-08-03 865,000 29,000 0.20 438,000,000 45,845,000 53.00 2007-08-01
3994 2007-08-02 836,000 40,000 0.19 438,000,000 44,976,800 53.80 2007-07-31
3995 2007-08-01 796,000 4,000 0.18 438,000,000 43,183,000 54.25 2007-07-30
3996 2007-07-31 792,000 19,000 0.18 438,000,000 43,084,800 54.40 2007-07-27
3997 2007-07-27 773,000 3,000 0.18 438,000,000 43,829,100 56.70 2007-07-25
3998 2007-07-26 770,000 13,000 0.18 438,000,000 43,890,000 57.00 2007-07-24
3999 2007-07-25 757,000 -6,000 0.17 438,000,000 43,906,000 58.00 2007-07-23
4000 2007-07-23 763,000 1,000 0.17 438,000,000 43,414,700 56.90 2007-07-19
4001 2007-07-20 762,000 1,000 0.17 438,000,000 43,815,000 57.50 2007-07-18
4002 2007-07-17 761,000 -17,000 0.17 438,000,000 44,860,950 58.95 2007-07-13
4003 2007-07-16 778,000 -1,000 0.18 438,000,000 44,735,000 57.50 2007-07-12
4004 2007-07-12 779,000 -1,000 0.18 438,000,000 44,714,600 57.40 2007-07-10
4005 2007-07-11 780,000 -1,000 0.18 438,000,000 44,382,000 56.90 2007-07-09
4006 2007-07-10 781,000 15,000 0.18 438,000,000 43,618,850 55.85 2007-07-06
4007 2007-07-09 766,000 -19,000 0.17 438,000,000 44,428,000 58.00 2007-07-05
4008 2007-07-06 785,000 -1,000 0.18 438,000,000 44,195,500 56.30 2007-07-04
4009 2007-07-05 786,000 -10,000 0.18 438,000,000 44,251,800 56.30 2007-07-03
4010 2007-07-04 796,000 -17,000 0.18 438,000,000 43,780,000 55.00 2007-06-29
4011 2007-07-03 813,000 -11,000 0.19 438,000,000 46,056,450 56.65 2007-06-28
4012 2007-06-29 824,000 25,000 0.19 438,000,000 43,342,400 52.60 2007-06-27
4013 2007-06-28 799,000 5,000 0.18 438,000,000 43,225,900 54.10 2007-06-26
4014 2007-06-27 794,000 39,000 0.18 438,000,000 42,876,000 54.00 2007-06-25
4015 2007-06-26 755,000 0.17 438,000,000 41,827,000 55.40 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top