TELEVISION BROADCASTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.960 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.000 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.040 | 2026-01-30 | |||||
| 4 | 2026-01-15 | 1,189,200 | 55,000 | 0.25 | 466,961,836 | 3,710,304 | 3.120 | 2026-01-13 |
| 5 | 2025-11-26 | 1,134,200 | -100,000 | 0.24 | 466,961,836 | 3,561,388 | 3.140 | 2025-11-24 |
| 6 | 2025-11-12 | 1,234,200 | -100,000 | 0.26 | 466,961,836 | 4,048,176 | 3.280 | 2025-11-10 |
| 7 | 2025-11-03 | 1,334,200 | -100,000 | 0.29 | 466,961,836 | 4,389,518 | 3.290 | 2025-10-30 |
| 8 | 2025-09-29 | 1,434,200 | -30,000 | 0.31 | 466,961,836 | 4,904,964 | 3.420 | 2025-09-25 |
| 9 | 2025-09-23 | 1,464,200 | 120,000 | 0.31 | 466,961,836 | 5,124,700 | 3.500 | 2025-09-19 |
| 10 | 2025-09-19 | 1,344,200 | -200,000 | 0.29 | 466,961,836 | 4,718,142 | 3.510 | 2025-09-17 |
| 11 | 2025-07-18 | 1,544,200 | -100,000 | 0.33 | 466,961,836 | 6,763,596 | 4.380 | 2025-07-16 |
| 12 | 2025-07-16 | 1,644,200 | -500 | 0.35 | 466,961,836 | 7,135,828 | 4.340 | 2025-07-14 |
| 13 | 2025-07-14 | 1,644,700 | -49,100 | 0.35 | 466,961,836 | 6,957,081 | 4.230 | 2025-07-10 |
| 14 | 2025-07-09 | 1,693,800 | -80,000 | 0.36 | 466,961,836 | 6,487,254 | 3.830 | 2025-07-07 |
| 15 | 2025-07-07 | 1,773,800 | 149,100 | 0.38 | 466,961,836 | 6,704,964 | 3.780 | 2025-07-03 |
| 16 | 2025-07-02 | 1,624,700 | 150,000 | 0.35 | 466,961,836 | 5,540,227 | 3.410 | 2025-06-27 |
| 17 | 2025-05-21 | 1,474,700 | -300,000 | 0.32 | 466,961,836 | 4,674,799 | 3.170 | 2025-05-19 |
| 18 | 2025-04-23 | 1,774,700 | -50,000 | 0.38 | 466,961,836 | 5,235,365 | 2.950 | 2025-04-17 |
| 19 | 2025-04-09 | 1,824,700 | -6,000 | 0.39 | 466,961,836 | 4,981,431 | 2.730 | 2025-04-07 |
| 20 | 2025-03-07 | 1,830,700 | -10,000 | 0.39 | 466,961,836 | 5,730,091 | 3.130 | 2025-03-05 |
| 21 | 2025-01-20 | 1,840,700 | -150,000 | 0.39 | 466,961,836 | 5,411,658 | 2.940 | 2025-01-16 |
| 22 | 2025-01-08 | 1,990,700 | -416,500 | 0.43 | 466,961,836 | 5,773,030 | 2.900 | 2025-01-06 |
| 23 | 2024-12-16 | 2,407,200 | 64,000 | 0.52 | 466,961,836 | 7,486,392 | 3.110 | 2024-12-12 |
| 24 | 2024-11-20 | 2,343,200 | -20,000 | 0.50 | 466,961,836 | 7,404,512 | 3.160 | 2024-11-18 |
| 25 | 2024-10-30 | 2,363,200 | -300,000 | 0.51 | 466,961,836 | 7,798,560 | 3.300 | 2024-10-28 |
| 26 | 2024-10-25 | 2,663,200 | -700,000 | 0.57 | 466,961,836 | 8,602,136 | 3.230 | 2024-10-23 |
| 27 | 2024-10-10 | 3,363,200 | -6,800 | 0.72 | 466,961,836 | 10,829,504 | 3.220 | 2024-10-08 |
| 28 | 2024-10-09 | 3,370,000 | -73,200 | 0.72 | 466,961,836 | 12,030,900 | 3.570 | 2024-10-07 |
| 29 | 2024-10-03 | 3,443,200 | 80,000 | 0.74 | 466,961,836 | 12,016,768 | 3.490 | 2024-09-30 |
| 30 | 2024-09-16 | 3,363,200 | 30,000 | 0.75 | 446,961,836 | 10,661,344 | 3.170 | 2024-09-12 |
| 31 | 2024-09-12 | 3,333,200 | 55,100 | 0.75 | 446,961,836 | 10,532,912 | 3.160 | 2024-09-10 |
| 32 | 2024-08-28 | 3,278,100 | -15,000 | 0.73 | 446,961,836 | 11,112,759 | 3.390 | 2024-08-26 |
| 33 | 2024-08-02 | 3,293,100 | -200,000 | 0.74 | 446,961,836 | 10,406,196 | 3.160 | 2024-07-31 |
| 34 | 2024-06-19 | 3,493,100 | -1,000 | 0.78 | 446,961,836 | 11,457,368 | 3.280 | 2024-06-17 |
| 35 | 2024-06-06 | 3,494,100 | -13,000 | 0.78 | 446,961,836 | 12,718,524 | 3.640 | 2024-06-04 |
| 36 | 2024-05-30 | 3,507,100 | -30,000 | 0.78 | 446,961,836 | 12,941,199 | 3.690 | 2024-05-28 |
| 37 | 2024-05-29 | 3,537,100 | -10,000 | 0.79 | 446,961,836 | 13,299,496 | 3.760 | 2024-05-27 |
| 38 | 2024-05-24 | 3,547,100 | 10,000 | 0.81 | 438,218,000 | 14,188,400 | 4.000 | 2024-05-22 |
| 39 | 2024-05-17 | 3,537,100 | 290,000 | 0.81 | 438,218,000 | 13,334,867 | 3.770 | 2024-05-14 |
| 40 | 2024-05-07 | 3,247,100 | 337,800 | 0.74 | 438,218,000 | 11,494,734 | 3.540 | 2024-05-03 |
| 41 | 2024-05-06 | 2,909,300 | 31,800 | 0.66 | 438,218,000 | 10,153,457 | 3.490 | 2024-05-02 |
| 42 | 2024-04-03 | 2,877,500 | -19,500 | 0.66 | 438,218,000 | 8,862,700 | 3.080 | 2024-03-28 |
| 43 | 2024-03-26 | 2,897,000 | -5,000 | 0.66 | 438,218,000 | 10,023,620 | 3.460 | 2024-03-22 |
| 44 | 2024-03-13 | 2,902,000 | 5,000 | 0.66 | 438,218,000 | 10,215,040 | 3.520 | 2024-03-11 |
| 45 | 2024-03-12 | 2,897,000 | -20,000 | 0.66 | 438,218,000 | 9,357,310 | 3.230 | 2024-03-08 |
| 46 | 2024-02-28 | 2,917,000 | 7,000 | 0.67 | 438,218,000 | 9,713,610 | 3.330 | 2024-02-26 |
| 47 | 2024-02-15 | 2,910,000 | 490,000 | 0.66 | 438,218,000 | 9,021,000 | 3.100 | 2024-02-08 |
| 48 | 2024-02-06 | 2,420,000 | 125,700 | 0.55 | 438,218,000 | 7,332,600 | 3.030 | 2024-02-02 |
| 49 | 2024-01-30 | 2,294,300 | -10,000 | 0.52 | 438,218,000 | 7,158,216 | 3.120 | 2024-01-26 |
| 50 | 2024-01-29 | 2,304,300 | 100,000 | 0.53 | 438,218,000 | 7,281,588 | 3.160 | 2024-01-25 |
| 51 | 2024-01-10 | 2,204,300 | 10,000 | 0.50 | 438,218,000 | 7,759,136 | 3.520 | 2024-01-08 |
| 52 | 2023-12-27 | 2,194,300 | 20,800 | 0.50 | 438,218,000 | 6,977,874 | 3.180 | 2023-12-21 |
| 53 | 2023-11-28 | 2,173,500 | 3,500 | 0.50 | 438,218,000 | 7,737,660 | 3.560 | 2023-11-24 |
| 54 | 2023-11-14 | 2,170,000 | 77,000 | 0.50 | 438,218,000 | 7,855,400 | 3.620 | 2023-11-10 |
| 55 | 2023-11-10 | 2,093,000 | 10,000 | 0.48 | 438,218,000 | 7,869,680 | 3.760 | 2023-11-08 |
| 56 | 2023-11-06 | 2,083,000 | 600,000 | 0.48 | 438,218,000 | 8,311,170 | 3.990 | 2023-11-02 |
| 57 | 2023-11-01 | 1,483,000 | 500,000 | 0.34 | 438,218,000 | 5,234,990 | 3.530 | 2023-10-30 |
| 58 | 2023-10-31 | 983,000 | 250,000 | 0.22 | 438,218,000 | 3,224,240 | 3.280 | 2023-10-27 |
| 59 | 2023-10-24 | 733,000 | -9,700 | 0.17 | 438,218,000 | 2,096,380 | 2.860 | 2023-10-19 |
| 60 | 2023-10-16 | 742,700 | -20,000 | 0.17 | 438,218,000 | 2,294,943 | 3.090 | 2023-10-12 |
| 61 | 2023-10-09 | 762,700 | -1,500 | 0.17 | 438,218,000 | 2,318,608 | 3.040 | 2023-10-05 |
| 62 | 2023-10-04 | 764,200 | -2,000 | 0.17 | 438,218,000 | 2,437,798 | 3.190 | 2023-09-29 |
| 63 | 2023-09-29 | 766,200 | -20,000 | 0.17 | 438,218,000 | 2,436,516 | 3.180 | 2023-09-27 |
| 64 | 2023-08-25 | 786,200 | 150,000 | 0.18 | 438,218,000 | 3,278,454 | 4.170 | 2023-08-23 |
| 65 | 2023-08-24 | 636,200 | -100,000 | 0.15 | 438,218,000 | 2,551,162 | 4.010 | 2023-08-22 |
| 66 | 2023-08-18 | 736,200 | -1,000 | 0.17 | 438,218,000 | 3,069,954 | 4.170 | 2023-08-16 |
| 67 | 2023-08-16 | 737,200 | 20,000 | 0.17 | 438,218,000 | 3,007,776 | 4.080 | 2023-08-14 |
| 68 | 2023-08-09 | 717,200 | 100,000 | 0.16 | 438,218,000 | 3,435,388 | 4.790 | 2023-08-07 |
| 69 | 2023-08-02 | 617,200 | 100,000 | 0.14 | 438,218,000 | 3,024,280 | 4.900 | 2023-07-31 |
| 70 | 2023-07-19 | 517,200 | 100,000 | 0.12 | 438,218,000 | 2,617,032 | 5.060 | 2023-07-14 |
| 71 | 2023-07-12 | 417,200 | -178,100 | 0.10 | 438,218,000 | 1,998,388 | 4.790 | 2023-07-10 |
| 72 | 2023-07-11 | 595,300 | -100,000 | 0.14 | 438,218,000 | 2,797,910 | 4.700 | 2023-07-07 |
| 73 | 2023-07-06 | 695,300 | -130,900 | 0.16 | 438,218,000 | 3,469,547 | 4.990 | 2023-07-04 |
| 74 | 2023-07-05 | 826,200 | -50,000 | 0.19 | 438,218,000 | 4,263,192 | 5.160 | 2023-07-03 |
| 75 | 2023-06-27 | 876,200 | 50,000 | 0.20 | 438,000,000 | 4,232,046 | 4.830 | 2023-06-23 |
| 76 | 2023-06-20 | 826,200 | -200,000 | 0.19 | 438,000,000 | 4,610,196 | 5.580 | 2023-06-16 |
| 77 | 2023-06-19 | 1,026,200 | 1,000 | 0.23 | 438,000,000 | 5,695,410 | 5.550 | 2023-06-15 |
| 78 | 2023-06-15 | 1,025,200 | 400,000 | 0.23 | 438,000,000 | 5,976,916 | 5.830 | 2023-06-13 |
| 79 | 2023-06-14 | 625,200 | 100,000 | 0.14 | 438,000,000 | 3,388,584 | 5.420 | 2023-06-12 |
| 80 | 2023-06-13 | 525,200 | 13,000 | 0.12 | 438,000,000 | 2,830,828 | 5.390 | 2023-06-09 |
| 81 | 2023-06-12 | 512,200 | 60,000 | 0.12 | 438,000,000 | 2,858,076 | 5.580 | 2023-06-08 |
| 82 | 2023-06-09 | 452,200 | 3,500 | 0.10 | 438,000,000 | 2,627,282 | 5.810 | 2023-06-07 |
| 83 | 2023-06-07 | 448,700 | -21,800 | 0.10 | 438,000,000 | 2,723,609 | 6.070 | 2023-06-05 |
| 84 | 2023-06-06 | 470,500 | -10,000 | 0.11 | 438,000,000 | 3,368,780 | 7.160 | 2023-06-02 |
| 85 | 2023-06-02 | 480,500 | 3,200 | 0.11 | 438,000,000 | 2,143,030 | 4.460 | 2023-05-31 |
| 86 | 2023-06-01 | 477,300 | 74,000 | 0.11 | 438,000,000 | 2,448,549 | 5.130 | 2023-05-30 |
| 87 | 2023-05-25 | 403,300 | 2,000 | 0.09 | 438,000,000 | 2,064,896 | 5.120 | 2023-05-23 |
| 88 | 2023-05-19 | 401,300 | 6,000 | 0.09 | 438,000,000 | 2,098,799 | 5.230 | 2023-05-17 |
| 89 | 2023-05-16 | 395,300 | 2,100 | 0.09 | 438,000,000 | 2,261,116 | 5.720 | 2023-05-12 |
| 90 | 2023-04-28 | 393,200 | 100 | 0.09 | 438,000,000 | 2,689,488 | 6.840 | 2023-04-26 |
| 91 | 2023-04-25 | 393,100 | 30,000 | 0.09 | 438,000,000 | 2,908,940 | 7.400 | 2023-04-21 |
| 92 | 2023-04-24 | 363,100 | 6,100 | 0.08 | 438,000,000 | 2,781,346 | 7.660 | 2023-04-20 |
| 93 | 2023-04-21 | 357,000 | 11,900 | 0.08 | 438,000,000 | 2,866,710 | 8.030 | 2023-04-19 |
| 94 | 2023-04-20 | 345,100 | 2,000 | 0.08 | 438,000,000 | 2,771,153 | 8.030 | 2023-04-18 |
| 95 | 2023-04-18 | 343,100 | 14,000 | 0.08 | 438,000,000 | 2,779,110 | 8.100 | 2023-04-14 |
| 96 | 2023-04-12 | 329,100 | 1,200 | 0.08 | 438,000,000 | 3,060,630 | 9.300 | 2023-04-06 |
| 97 | 2023-04-11 | 327,900 | 10,000 | 0.07 | 438,000,000 | 2,885,520 | 8.800 | 2023-04-04 |
| 98 | 2023-04-04 | 317,900 | 10,000 | 0.07 | 438,000,000 | 3,147,210 | 9.900 | 2023-03-31 |
| 99 | 2023-04-03 | 307,900 | 32,700 | 0.07 | 438,000,000 | 3,183,686 | 10.34 | 2023-03-30 |
| 100 | 2023-03-31 | 275,200 | 10,700 | 0.06 | 438,000,000 | 2,972,160 | 10.80 | 2023-03-29 |
| 101 | 2023-03-29 | 264,500 | -20,000 | 0.06 | 438,000,000 | 2,642,355 | 9.990 | 2023-03-27 |
| 102 | 2023-03-28 | 284,500 | 1,300 | 0.06 | 438,000,000 | 2,776,720 | 9.760 | 2023-03-24 |
| 103 | 2023-03-27 | 283,200 | 34,800 | 0.06 | 438,000,000 | 3,115,200 | 11.00 | 2023-03-23 |
| 104 | 2023-03-20 | 248,400 | -10,000 | 0.06 | 438,000,000 | 1,743,768 | 7.020 | 2023-03-16 |
| 105 | 2023-03-17 | 258,400 | -4,800 | 0.06 | 438,000,000 | 2,532,320 | 9.800 | 2023-03-15 |
| 106 | 2023-03-16 | 263,200 | -2,000 | 0.06 | 438,000,000 | 2,895,200 | 11.00 | 2023-03-14 |
| 107 | 2023-03-14 | 265,200 | 12,000 | 0.06 | 438,000,000 | 2,901,288 | 10.94 | 2023-03-10 |
| 108 | 2023-03-13 | 253,200 | 61,600 | 0.06 | 438,000,000 | 2,886,480 | 11.40 | 2023-03-09 |
| 109 | 2023-03-10 | 191,600 | -24,200 | 0.04 | 438,000,000 | 2,567,440 | 13.40 | 2023-03-08 |
| 110 | 2023-03-09 | 215,800 | -10,000 | 0.05 | 438,000,000 | 1,562,392 | 7.240 | 2023-03-07 |
| 111 | 2023-03-08 | 225,800 | -11,800 | 0.05 | 438,000,000 | 1,447,378 | 6.410 | 2023-03-06 |
| 112 | 2023-03-07 | 237,600 | 10,000 | 0.05 | 438,000,000 | 1,389,960 | 5.850 | 2023-03-03 |
| 113 | 2022-11-08 | 227,600 | -2,500 | 0.05 | 438,000,000 | 691,904 | 3.040 | 2022-11-04 |
| 114 | 2022-07-14 | 230,100 | 100 | 0.05 | 438,000,000 | 975,624 | 4.240 | 2022-07-12 |
| 115 | 2022-05-18 | 230,000 | -13,000 | 0.05 | 438,000,000 | 1,097,100 | 4.770 | 2022-05-16 |
| 116 | 2022-03-17 | 243,000 | -60,000 | 0.06 | 438,000,000 | 1,020,600 | 4.200 | 2022-03-15 |
| 117 | 2022-03-08 | 303,000 | 21,800 | 0.07 | 438,000,000 | 1,469,550 | 4.850 | 2022-03-04 |
| 118 | 2022-01-14 | 281,200 | -10,000 | 0.06 | 438,000,000 | 1,380,692 | 4.910 | 2022-01-12 |
| 119 | 2021-11-30 | 291,200 | 10,000 | 0.07 | 438,000,000 | 1,362,816 | 4.680 | 2021-11-26 |
| 120 | 2021-09-10 | 281,200 | 13,000 | 0.06 | 438,000,000 | 1,895,288 | 6.740 | 2021-09-08 |
| 121 | 2021-06-08 | 268,200 | -10,000 | 0.06 | 438,000,000 | 2,078,550 | 7.750 | 2021-06-04 |
| 122 | 2021-05-06 | 278,200 | 7,000 | 0.06 | 438,000,000 | 2,334,098 | 8.390 | 2021-05-04 |
| 123 | 2021-05-05 | 271,200 | 43,300 | 0.06 | 438,000,000 | 2,272,656 | 8.380 | 2021-05-03 |
| 124 | 2021-05-04 | 227,900 | -13,700 | 0.05 | 438,000,000 | 1,937,150 | 8.500 | 2021-04-30 |
| 125 | 2021-04-21 | 241,600 | 10,000 | 0.06 | 438,000,000 | 2,292,784 | 9.490 | 2021-04-19 |
| 126 | 2021-02-22 | 231,600 | 50,000 | 0.05 | 438,000,000 | 2,190,936 | 9.460 | 2021-02-18 |
| 127 | 2021-01-15 | 181,600 | 5,500 | 0.04 | 438,000,000 | 1,396,504 | 7.690 | 2021-01-13 |
| 128 | 2020-12-16 | 176,100 | -15,000 | 0.04 | 438,000,000 | 1,424,649 | 8.090 | 2020-12-14 |
| 129 | 2020-11-18 | 191,100 | 13,700 | 0.04 | 438,000,000 | 1,417,962 | 7.420 | 2020-11-16 |
| 130 | 2020-08-14 | 177,400 | 4,600 | 0.04 | 438,000,000 | 1,612,566 | 9.090 | 2020-08-12 |
| 131 | 2020-06-05 | 172,800 | 4,100 | 0.04 | 438,000,000 | 1,728,000 | 10.00 | 2020-06-03 |
| 132 | 2020-05-28 | 168,700 | -98,100 | 0.04 | 438,000,000 | 1,730,862 | 10.26 | 2020-05-26 |
| 133 | 2020-05-27 | 266,800 | -2,900 | 0.06 | 438,000,000 | 2,635,984 | 9.880 | 2020-05-25 |
| 134 | 2020-05-12 | 269,700 | -3,000 | 0.06 | 438,000,000 | 2,821,062 | 10.46 | 2020-05-08 |
| 135 | 2020-03-20 | 272,700 | -4,600 | 0.06 | 438,000,000 | 2,601,558 | 9.540 | 2020-03-18 |
| 136 | 2020-03-19 | 277,300 | 4,600 | 0.06 | 438,000,000 | 2,725,859 | 9.830 | 2020-03-17 |
| 137 | 2020-03-16 | 272,700 | -12,200 | 0.06 | 438,000,000 | 2,748,816 | 10.08 | 2020-03-12 |
| 138 | 2020-02-27 | 284,900 | -8,600 | 0.07 | 438,000,000 | 3,321,934 | 11.66 | 2020-02-25 |
| 139 | 2020-02-25 | 293,500 | -31,400 | 0.07 | 438,000,000 | 3,463,300 | 11.80 | 2020-02-21 |
| 140 | 2020-02-21 | 324,900 | -19,300 | 0.07 | 438,000,000 | 3,827,322 | 11.78 | 2020-02-19 |
| 141 | 2020-02-20 | 344,200 | -700 | 0.08 | 438,000,000 | 4,061,560 | 11.80 | 2020-02-18 |
| 142 | 2020-02-07 | 344,900 | -35,000 | 0.08 | 438,000,000 | 4,159,494 | 12.06 | 2020-02-05 |
| 143 | 2020-02-04 | 379,900 | -2,000 | 0.09 | 438,000,000 | 4,528,408 | 11.92 | 2020-01-31 |
| 144 | 2020-01-29 | 381,900 | 60,000 | 0.09 | 438,000,000 | 4,811,940 | 12.60 | 2020-01-22 |
| 145 | 2020-01-20 | 321,900 | -90,800 | 0.07 | 438,000,000 | 3,907,866 | 12.14 | 2020-01-16 |
| 146 | 2020-01-17 | 412,700 | -9,400 | 0.09 | 438,000,000 | 4,944,146 | 11.98 | 2020-01-15 |
| 147 | 2020-01-14 | 422,100 | -36,500 | 0.10 | 438,000,000 | 5,048,316 | 11.96 | 2020-01-10 |
| 148 | 2019-12-30 | 458,600 | -32,000 | 0.10 | 438,000,000 | 5,521,544 | 12.04 | 2019-12-23 |
| 149 | 2019-12-20 | 490,600 | 30,000 | 0.11 | 438,000,000 | 5,936,260 | 12.10 | 2019-12-18 |
| 150 | 2019-12-19 | 460,600 | 4,000 | 0.11 | 438,000,000 | 5,508,776 | 11.96 | 2019-12-17 |
| 151 | 2019-11-01 | 456,600 | -7,000 | 0.10 | 438,000,000 | 5,981,460 | 13.10 | 2019-10-30 |
| 152 | 2019-10-18 | 463,600 | -33,000 | 0.11 | 438,000,000 | 5,859,904 | 12.64 | 2019-10-16 |
| 153 | 2019-09-12 | 496,600 | 15,100 | 0.11 | 438,000,000 | 6,505,460 | 13.10 | 2019-09-10 |
| 154 | 2019-07-15 | 481,500 | -20,000 | 0.11 | 438,000,000 | 6,403,950 | 13.30 | 2019-07-11 |
| 155 | 2019-06-24 | 501,500 | -4,800 | 0.11 | 438,000,000 | 6,870,550 | 13.70 | 2019-06-20 |
| 156 | 2019-06-17 | 506,300 | 4,800 | 0.12 | 438,000,000 | 6,480,640 | 12.80 | 2019-06-13 |
| 157 | 2019-05-28 | 501,500 | 3,000 | 0.11 | 438,000,000 | 6,770,250 | 13.50 | 2019-05-24 |
| 158 | 2019-04-17 | 498,500 | -10,000 | 0.11 | 438,000,000 | 7,826,450 | 15.70 | 2019-04-15 |
| 159 | 2019-04-16 | 508,500 | 10,000 | 0.12 | 438,000,000 | 7,912,260 | 15.56 | 2019-04-12 |
| 160 | 2019-04-03 | 498,500 | 43,700 | 0.11 | 438,000,000 | 7,706,810 | 15.46 | 2019-04-01 |
| 161 | 2019-04-02 | 454,800 | 60,000 | 0.10 | 438,000,000 | 6,922,056 | 15.22 | 2019-03-29 |
| 162 | 2019-04-01 | 394,800 | 16,300 | 0.09 | 438,000,000 | 5,993,064 | 15.18 | 2019-03-28 |
| 163 | 2019-03-20 | 378,500 | 3,400 | 0.09 | 438,000,000 | 5,367,130 | 14.18 | 2019-03-18 |
| 164 | 2019-03-12 | 375,100 | 3,400 | 0.09 | 438,000,000 | 5,664,010 | 15.10 | 2019-03-08 |
| 165 | 2019-03-08 | 371,700 | 3,200 | 0.08 | 438,000,000 | 5,798,520 | 15.60 | 2019-03-06 |
| 166 | 2019-03-01 | 368,500 | 3,200 | 0.08 | 438,000,000 | 5,564,350 | 15.10 | 2019-02-27 |
| 167 | 2019-02-13 | 365,300 | 100 | 0.08 | 438,000,000 | 5,764,434 | 15.78 | 2019-02-11 |
| 168 | 2018-12-27 | 365,200 | 2,700 | 0.08 | 438,000,000 | 5,426,872 | 14.86 | 2018-12-20 |
| 169 | 2018-12-21 | 362,500 | 3,000 | 0.08 | 438,000,000 | 5,524,500 | 15.24 | 2018-12-19 |
| 170 | 2018-11-01 | 359,500 | -15,600 | 0.08 | 438,000,000 | 5,859,850 | 16.30 | 2018-10-30 |
| 171 | 2018-10-30 | 375,100 | -4,400 | 0.09 | 438,000,000 | 6,346,692 | 16.92 | 2018-10-26 |
| 172 | 2018-10-25 | 379,500 | -5,000 | 0.09 | 438,000,000 | 6,588,120 | 17.36 | 2018-10-23 |
| 173 | 2018-10-23 | 384,500 | -800 | 0.09 | 438,000,000 | 6,790,270 | 17.66 | 2018-10-19 |
| 174 | 2018-09-26 | 385,300 | 10,000 | 0.09 | 438,000,000 | 8,765,575 | 22.75 | 2018-09-21 |
| 175 | 2018-09-04 | 375,300 | 1,800 | 0.09 | 438,000,000 | 8,744,490 | 23.30 | 2018-08-31 |
| 176 | 2018-08-20 | 373,500 | 2,200 | 0.09 | 438,000,000 | 8,702,550 | 23.30 | 2018-08-16 |
| 177 | 2018-08-17 | 371,300 | 500 | 0.08 | 438,000,000 | 8,706,985 | 23.45 | 2018-08-15 |
| 178 | 2018-07-09 | 370,800 | 1,500 | 0.08 | 438,000,000 | 8,825,040 | 23.80 | 2018-07-05 |
| 179 | 2018-07-06 | 369,300 | -20,000 | 0.08 | 438,000,000 | 8,789,340 | 23.80 | 2018-07-04 |
| 180 | 2018-06-21 | 389,300 | -1,200 | 0.09 | 438,000,000 | 10,316,450 | 26.50 | 2018-06-19 |
| 181 | 2018-06-01 | 390,500 | -1,000 | 0.09 | 438,000,000 | 10,289,675 | 26.35 | 2018-05-30 |
| 182 | 2018-05-28 | 391,500 | -40,000 | 0.09 | 438,000,000 | 10,257,300 | 26.20 | 2018-05-24 |
| 183 | 2018-05-15 | 431,500 | -1,600 | 0.10 | 438,000,000 | 11,089,550 | 25.70 | 2018-05-11 |
| 184 | 2018-05-11 | 433,100 | -1,500 | 0.10 | 438,000,000 | 10,827,500 | 25.00 | 2018-05-09 |
| 185 | 2018-05-08 | 434,600 | 5,000 | 0.10 | 438,000,000 | 10,756,350 | 24.75 | 2018-05-04 |
| 186 | 2018-04-30 | 429,600 | -2,000 | 0.10 | 438,000,000 | 10,697,040 | 24.90 | 2018-04-26 |
| 187 | 2018-04-17 | 431,600 | 1,500 | 0.10 | 438,000,000 | 10,660,520 | 24.70 | 2018-04-13 |
| 188 | 2018-04-10 | 430,100 | 1,700 | 0.10 | 438,000,000 | 10,709,490 | 24.90 | 2018-04-06 |
| 189 | 2018-04-04 | 428,400 | 1,800 | 0.10 | 438,000,000 | 11,138,400 | 26.00 | 2018-03-29 |
| 190 | 2018-04-03 | 426,600 | -1,700 | 0.10 | 438,000,000 | 10,686,330 | 25.05 | 2018-03-28 |
| 191 | 2018-03-26 | 428,300 | 1,600 | 0.10 | 438,000,000 | 10,964,480 | 25.60 | 2018-03-22 |
| 192 | 2018-03-20 | 426,700 | 1,000 | 0.10 | 438,000,000 | 11,008,860 | 25.80 | 2018-03-16 |
| 193 | 2018-03-09 | 425,700 | -1,800 | 0.10 | 438,000,000 | 10,983,060 | 25.80 | 2018-03-07 |
| 194 | 2018-02-23 | 427,500 | 2,000 | 0.10 | 438,000,000 | 11,200,500 | 26.20 | 2018-02-21 |
| 195 | 2018-02-21 | 425,500 | 2,000 | 0.10 | 438,000,000 | 10,637,500 | 25.00 | 2018-02-14 |
| 196 | 2018-02-12 | 423,500 | 1,500 | 0.10 | 438,000,000 | 10,862,775 | 25.65 | 2018-02-08 |
| 197 | 2018-02-08 | 422,000 | 1,600 | 0.10 | 438,000,000 | 10,866,500 | 25.75 | 2018-02-06 |
| 198 | 2018-02-07 | 420,400 | 1,500 | 0.10 | 438,000,000 | 11,308,760 | 26.90 | 2018-02-05 |
| 199 | 2018-02-05 | 418,900 | 1,500 | 0.10 | 438,000,000 | 11,477,860 | 27.40 | 2018-02-01 |
| 200 | 2018-02-01 | 417,400 | -1,000 | 0.10 | 438,000,000 | 11,728,940 | 28.10 | 2018-01-30 |
| 201 | 2018-01-31 | 418,400 | -15,000 | 0.10 | 438,000,000 | 11,798,880 | 28.20 | 2018-01-29 |
| 202 | 2018-01-30 | 433,400 | 5,000 | 0.10 | 438,000,000 | 12,416,910 | 28.65 | 2018-01-26 |
| 203 | 2018-01-29 | 428,400 | -1,500 | 0.10 | 438,000,000 | 12,295,080 | 28.70 | 2018-01-25 |
| 204 | 2018-01-26 | 429,900 | 10,000 | 0.10 | 438,000,000 | 11,972,715 | 27.85 | 2018-01-24 |
| 205 | 2018-01-19 | 419,900 | -1,500 | 0.10 | 438,000,000 | 11,337,300 | 27.00 | 2018-01-17 |
| 206 | 2017-12-08 | 421,400 | 3,000 | 0.10 | 438,000,000 | 11,314,590 | 26.85 | 2017-12-06 |
| 207 | 2017-11-23 | 418,400 | 6,000 | 0.10 | 438,000,000 | 11,715,200 | 28.00 | 2017-11-21 |
| 208 | 2017-11-16 | 412,400 | 15,000 | 0.09 | 438,000,000 | 11,753,400 | 28.50 | 2017-11-14 |
| 209 | 2017-11-08 | 397,400 | 13,900 | 0.09 | 438,000,000 | 11,981,610 | 30.15 | 2017-11-06 |
| 210 | 2017-11-06 | 383,500 | -6,500 | 0.09 | 438,000,000 | 11,466,650 | 29.90 | 2017-11-02 |
| 211 | 2017-11-03 | 390,000 | -5,000 | 0.09 | 438,000,000 | 11,602,500 | 29.75 | 2017-11-01 |
| 212 | 2017-11-01 | 395,000 | -3,500 | 0.09 | 438,000,000 | 11,237,750 | 28.45 | 2017-10-30 |
| 213 | 2017-10-30 | 398,500 | -15,000 | 0.09 | 438,000,000 | 11,436,950 | 28.70 | 2017-10-26 |
| 214 | 2017-10-17 | 413,500 | 5,000 | 0.09 | 438,000,000 | 11,143,825 | 26.95 | 2017-10-13 |
| 215 | 2017-10-16 | 408,500 | 3,000 | 0.09 | 438,000,000 | 11,029,500 | 27.00 | 2017-10-12 |
| 216 | 2017-10-11 | 405,500 | -3,000 | 0.09 | 438,000,000 | 11,151,250 | 27.50 | 2017-10-09 |
| 217 | 2017-10-04 | 408,500 | -20,000 | 0.09 | 438,000,000 | 10,600,575 | 25.95 | 2017-09-29 |
| 218 | 2017-09-28 | 428,500 | 1,200 | 0.10 | 438,000,000 | 11,269,550 | 26.30 | 2017-09-26 |
| 219 | 2017-09-20 | 427,300 | -1,000 | 0.10 | 438,000,000 | 11,045,705 | 25.85 | 2017-09-18 |
| 220 | 2017-09-15 | 428,300 | 36,700 | 0.10 | 438,000,000 | 11,178,630 | 26.10 | 2017-09-13 |
| 221 | 2017-09-14 | 391,600 | 21,500 | 0.09 | 438,000,000 | 10,201,180 | 26.05 | 2017-09-12 |
| 222 | 2017-09-11 | 370,100 | 4,000 | 0.08 | 438,000,000 | 9,678,115 | 26.15 | 2017-09-07 |
| 223 | 2017-09-05 | 366,100 | 20,000 | 0.08 | 438,000,000 | 9,701,650 | 26.50 | 2017-09-01 |
| 224 | 2017-09-04 | 346,100 | 5,000 | 0.08 | 438,000,000 | 9,050,515 | 26.15 | 2017-08-31 |
| 225 | 2017-09-01 | 341,100 | 2,000 | 0.08 | 438,000,000 | 9,090,315 | 26.65 | 2017-08-30 |
| 226 | 2017-08-30 | 339,100 | 21,100 | 0.08 | 438,000,000 | 9,342,205 | 27.55 | 2017-08-28 |
| 227 | 2017-08-28 | 318,000 | 2,000 | 0.07 | 438,000,000 | 8,808,600 | 27.70 | 2017-08-24 |
| 228 | 2017-08-22 | 316,000 | 2,000 | 0.07 | 438,000,000 | 8,895,400 | 28.15 | 2017-08-18 |
| 229 | 2017-08-21 | 314,000 | 6,000 | 0.07 | 438,000,000 | 8,854,800 | 28.20 | 2017-08-17 |
| 230 | 2017-08-01 | 308,000 | 20,000 | 0.07 | 438,000,000 | 8,685,600 | 28.20 | 2017-07-28 |
| 231 | 2017-07-17 | 288,000 | -10,000 | 0.07 | 438,000,000 | 8,366,400 | 29.05 | 2017-07-13 |
| 232 | 2017-07-03 | 298,000 | -2,000 | 0.07 | 438,000,000 | 8,895,300 | 29.85 | 2017-06-29 |
| 233 | 2017-06-23 | 300,000 | 20,000 | 0.07 | 438,000,000 | 8,475,000 | 28.25 | 2017-06-21 |
| 234 | 2017-06-19 | 280,000 | 2,000 | 0.06 | 438,000,000 | 7,798,000 | 27.85 | 2017-06-15 |
| 235 | 2017-06-07 | 278,000 | -246,300 | 0.06 | 438,000,000 | 8,103,700 | 29.15 | 2017-06-05 |
| 236 | 2017-06-06 | 524,300 | 15,300 | 0.12 | 438,000,000 | 15,361,990 | 29.30 | 2017-06-02 |
| 237 | 2017-06-02 | 509,000 | 10,000 | 0.12 | 438,000,000 | 14,939,150 | 29.35 | 2017-05-31 |
| 238 | 2017-05-18 | 499,000 | 5,000 | 0.11 | 438,000,000 | 14,795,350 | 29.65 | 2017-05-16 |
| 239 | 2017-04-26 | 494,000 | -3,000 | 0.11 | 438,000,000 | 15,165,800 | 30.70 | 2017-04-24 |
| 240 | 2017-04-07 | 497,000 | -300,000 | 0.11 | 438,000,000 | 15,133,650 | 30.45 | 2017-04-05 |
| 241 | 2017-04-03 | 797,000 | 6,800 | 0.18 | 438,000,000 | 24,946,100 | 31.30 | 2017-03-30 |
| 242 | 2017-03-22 | 790,200 | 30,000 | 0.18 | 438,000,000 | 25,958,070 | 32.85 | 2017-03-20 |
| 243 | 2017-03-10 | 760,200 | -1,000 | 0.17 | 438,000,000 | 24,858,540 | 32.70 | 2017-03-08 |
| 244 | 2017-03-03 | 761,200 | -256,900 | 0.17 | 438,000,000 | 26,109,160 | 34.30 | 2017-03-01 |
| 245 | 2017-02-21 | 1,018,100 | -66,700 | 0.23 | 438,000,000 | 34,411,780 | 33.80 | 2017-02-17 |
| 246 | 2017-02-14 | 1,084,800 | -37,900 | 0.25 | 438,000,000 | 32,923,680 | 30.35 | 2017-02-10 |
| 247 | 2017-02-08 | 1,122,700 | -10,000 | 0.26 | 438,000,000 | 33,568,730 | 29.90 | 2017-02-06 |
| 248 | 2017-02-02 | 1,132,700 | -3,000 | 0.26 | 438,000,000 | 33,641,190 | 29.70 | 2017-01-26 |
| 249 | 2017-01-13 | 1,135,700 | -3,000 | 0.26 | 438,000,000 | 30,834,255 | 27.15 | 2017-01-11 |
| 250 | 2017-01-05 | 1,138,700 | 2,000 | 0.26 | 438,000,000 | 29,036,850 | 25.50 | 2017-01-03 |
| 251 | 2017-01-04 | 1,136,700 | 10,000 | 0.26 | 438,000,000 | 28,985,850 | 25.50 | 2016-12-30 |
| 252 | 2017-01-03 | 1,126,700 | 2,000 | 0.26 | 438,000,000 | 28,730,850 | 25.50 | 2016-12-29 |
| 253 | 2016-12-29 | 1,124,700 | 5,000 | 0.26 | 438,000,000 | 28,961,025 | 25.75 | 2016-12-23 |
| 254 | 2016-12-28 | 1,119,700 | 18,000 | 0.26 | 438,000,000 | 28,664,320 | 25.60 | 2016-12-22 |
| 255 | 2016-12-22 | 1,101,700 | 5,000 | 0.25 | 438,000,000 | 28,754,370 | 26.10 | 2016-12-20 |
| 256 | 2016-12-12 | 1,096,700 | 1,000 | 0.25 | 438,000,000 | 29,885,075 | 27.25 | 2016-12-08 |
| 257 | 2016-12-06 | 1,095,700 | -5,000 | 0.25 | 438,000,000 | 30,570,030 | 27.90 | 2016-12-02 |
| 258 | 2016-11-29 | 1,100,700 | 5,000 | 0.25 | 438,000,000 | 30,544,425 | 27.75 | 2016-11-25 |
| 259 | 2016-11-17 | 1,095,700 | 5,000 | 0.25 | 438,000,000 | 30,843,955 | 28.15 | 2016-11-15 |
| 260 | 2016-11-02 | 1,090,700 | 10,000 | 0.25 | 438,000,000 | 30,648,670 | 28.10 | 2016-10-31 |
| 261 | 2016-11-01 | 1,080,700 | 10,000 | 0.25 | 438,000,000 | 30,908,020 | 28.60 | 2016-10-28 |
| 262 | 2016-10-06 | 1,070,700 | 103,900 | 0.24 | 438,000,000 | 32,495,745 | 30.35 | 2016-10-04 |
| 263 | 2016-10-04 | 966,800 | -114,000 | 0.22 | 438,000,000 | 28,617,280 | 29.60 | 2016-09-30 |
| 264 | 2016-09-28 | 1,080,800 | 10,000 | 0.25 | 438,000,000 | 29,559,880 | 27.35 | 2016-09-26 |
| 265 | 2016-09-20 | 1,070,800 | -10,000 | 0.24 | 438,000,000 | 30,410,720 | 28.40 | 2016-09-15 |
| 266 | 2016-09-14 | 1,080,800 | 11,700 | 0.25 | 438,000,000 | 30,262,400 | 28.00 | 2016-09-12 |
| 267 | 2016-09-07 | 1,069,100 | -2,000 | 0.24 | 438,000,000 | 30,362,440 | 28.40 | 2016-09-05 |
| 268 | 2016-09-05 | 1,071,100 | 6,000 | 0.24 | 438,000,000 | 29,776,580 | 27.80 | 2016-09-01 |
| 269 | 2016-09-01 | 1,065,100 | -3,000 | 0.24 | 438,000,000 | 29,556,525 | 27.75 | 2016-08-30 |
| 270 | 2016-08-29 | 1,068,100 | 3,000 | 0.24 | 438,000,000 | 27,930,815 | 26.15 | 2016-08-25 |
| 271 | 2016-08-16 | 1,065,100 | 4,000 | 0.24 | 438,000,000 | 28,438,170 | 26.70 | 2016-08-12 |
| 272 | 2016-08-05 | 1,061,100 | 50,000 | 0.24 | 438,000,000 | 27,959,985 | 26.35 | 2016-08-03 |
| 273 | 2016-08-03 | 1,011,100 | 4,000 | 0.23 | 438,000,000 | 26,591,930 | 26.30 | 2016-07-29 |
| 274 | 2016-07-22 | 1,007,100 | 88,700 | 0.23 | 438,000,000 | 28,803,060 | 28.60 | 2016-07-20 |
| 275 | 2016-07-18 | 918,400 | 152,000 | 0.21 | 438,000,000 | 25,761,120 | 28.05 | 2016-07-14 |
| 276 | 2016-07-15 | 766,400 | -2,000 | 0.17 | 438,000,000 | 21,727,440 | 28.35 | 2016-07-13 |
| 277 | 2016-07-13 | 768,400 | 128,600 | 0.18 | 438,000,000 | 21,246,260 | 27.65 | 2016-07-11 |
| 278 | 2016-07-07 | 639,800 | -20,000 | 0.15 | 438,000,000 | 17,018,680 | 26.60 | 2016-07-05 |
| 279 | 2016-06-28 | 659,800 | -10,000 | 0.15 | 438,000,000 | 17,022,840 | 25.80 | 2016-06-24 |
| 280 | 2016-06-27 | 669,800 | 10,000 | 0.15 | 438,000,000 | 17,481,780 | 26.10 | 2016-06-23 |
| 281 | 2016-06-23 | 659,800 | 20,000 | 0.15 | 438,000,000 | 16,890,880 | 25.60 | 2016-06-21 |
| 282 | 2016-06-14 | 639,800 | 1,000 | 0.15 | 438,000,000 | 16,602,810 | 25.95 | 2016-06-10 |
| 283 | 2016-06-13 | 638,800 | -1,600 | 0.15 | 438,000,000 | 16,608,800 | 26.00 | 2016-06-08 |
| 284 | 2016-06-08 | 640,400 | -4,400 | 0.15 | 438,000,000 | 16,842,520 | 26.30 | 2016-06-06 |
| 285 | 2016-06-07 | 644,800 | -2,400 | 0.15 | 438,000,000 | 16,958,240 | 26.30 | 2016-06-03 |
| 286 | 2016-06-06 | 647,200 | -5,000 | 0.15 | 438,000,000 | 16,762,480 | 25.90 | 2016-06-02 |
| 287 | 2016-06-03 | 652,200 | -5,000 | 0.15 | 438,000,000 | 17,152,860 | 26.30 | 2016-06-01 |
| 288 | 2016-06-02 | 657,200 | -5,000 | 0.15 | 438,000,000 | 17,350,080 | 26.40 | 2016-05-31 |
| 289 | 2016-06-01 | 662,200 | -5,000 | 0.15 | 438,000,000 | 17,713,850 | 26.75 | 2016-05-30 |
| 290 | 2016-05-31 | 667,200 | -19,100 | 0.15 | 438,000,000 | 17,914,320 | 26.85 | 2016-05-27 |
| 291 | 2016-05-30 | 686,300 | 4,600 | 0.16 | 438,000,000 | 20,314,480 | 29.60 | 2016-05-26 |
| 292 | 2016-05-27 | 681,700 | 2,000 | 0.16 | 438,000,000 | 20,110,150 | 29.50 | 2016-05-25 |
| 293 | 2016-05-26 | 679,700 | 4,500 | 0.16 | 438,000,000 | 19,915,210 | 29.30 | 2016-05-24 |
| 294 | 2016-05-25 | 675,200 | 3,000 | 0.15 | 438,000,000 | 19,985,920 | 29.60 | 2016-05-23 |
| 295 | 2016-05-23 | 672,200 | 37,900 | 0.15 | 438,000,000 | 19,729,070 | 29.35 | 2016-05-19 |
| 296 | 2016-05-17 | 634,300 | 100,000 | 0.14 | 438,000,000 | 18,331,270 | 28.90 | 2016-05-13 |
| 297 | 2016-05-10 | 534,300 | -400 | 0.12 | 438,000,000 | 15,521,415 | 29.05 | 2016-05-06 |
| 298 | 2016-05-09 | 534,700 | -10,000 | 0.12 | 438,000,000 | 15,586,505 | 29.15 | 2016-05-05 |
| 299 | 2016-04-27 | 544,700 | 50,000 | 0.12 | 438,000,000 | 16,041,415 | 29.45 | 2016-04-25 |
| 300 | 2016-04-12 | 494,700 | 1,000 | 0.11 | 438,000,000 | 13,579,515 | 27.45 | 2016-04-08 |
| 301 | 2016-04-06 | 493,700 | -2,000 | 0.11 | 438,000,000 | 13,724,860 | 27.80 | 2016-04-01 |
| 302 | 2016-03-30 | 495,700 | 50,000 | 0.11 | 438,000,000 | 14,053,095 | 28.35 | 2016-03-24 |
| 303 | 2016-03-24 | 445,700 | 10,000 | 0.10 | 438,000,000 | 12,412,745 | 27.85 | 2016-03-22 |
| 304 | 2016-03-23 | 435,700 | 1,000 | 0.10 | 438,000,000 | 12,264,955 | 28.15 | 2016-03-21 |
| 305 | 2016-03-22 | 434,700 | 2,000 | 0.10 | 438,000,000 | 12,062,925 | 27.75 | 2016-03-18 |
| 306 | 2016-03-04 | 432,700 | 1,000 | 0.10 | 438,000,000 | 12,959,365 | 29.95 | 2016-03-02 |
| 307 | 2016-02-29 | 431,700 | -30,000 | 0.10 | 438,000,000 | 13,015,755 | 30.15 | 2016-02-25 |
| 308 | 2016-02-24 | 461,700 | 83,300 | 0.11 | 438,000,000 | 14,058,765 | 30.45 | 2016-02-22 |
| 309 | 2016-02-23 | 378,400 | -1,000 | 0.09 | 438,000,000 | 11,257,400 | 29.75 | 2016-02-19 |
| 310 | 2016-02-22 | 379,400 | 5,000 | 0.09 | 438,000,000 | 11,078,480 | 29.20 | 2016-02-18 |
| 311 | 2016-02-19 | 374,400 | -222,000 | 0.09 | 438,000,000 | 10,370,880 | 27.70 | 2016-02-17 |
| 312 | 2016-02-15 | 596,400 | 31,700 | 0.14 | 438,000,000 | 16,162,440 | 27.10 | 2016-02-11 |
| 313 | 2016-02-11 | 564,700 | -13,200 | 0.13 | 438,000,000 | 15,839,835 | 28.05 | 2016-02-04 |
| 314 | 2016-02-02 | 577,900 | -73,800 | 0.13 | 438,000,000 | 15,632,195 | 27.05 | 2016-01-29 |
| 315 | 2016-01-29 | 651,700 | 14,500 | 0.15 | 438,000,000 | 17,530,730 | 26.90 | 2016-01-27 |
| 316 | 2016-01-26 | 637,200 | 1,000 | 0.15 | 438,000,000 | 17,045,100 | 26.75 | 2016-01-22 |
| 317 | 2015-12-23 | 636,200 | 6,000 | 0.15 | 438,000,000 | 19,754,010 | 31.05 | 2015-12-21 |
| 318 | 2015-12-16 | 630,200 | -38,000 | 0.14 | 438,000,000 | 19,630,730 | 31.15 | 2015-12-14 |
| 319 | 2015-12-09 | 668,200 | -2,000 | 0.15 | 438,000,000 | 20,547,150 | 30.75 | 2015-12-07 |
| 320 | 2015-12-07 | 670,200 | -115,000 | 0.15 | 438,000,000 | 20,273,550 | 30.25 | 2015-12-03 |
| 321 | 2015-12-04 | 785,200 | -1,500 | 0.18 | 438,000,000 | 24,027,120 | 30.60 | 2015-12-02 |
| 322 | 2015-12-03 | 786,700 | 2,000 | 0.18 | 438,000,000 | 24,151,690 | 30.70 | 2015-12-01 |
| 323 | 2015-11-23 | 784,700 | 1,500 | 0.18 | 438,000,000 | 23,501,765 | 29.95 | 2015-11-19 |
| 324 | 2015-11-19 | 783,200 | 5,000 | 0.18 | 438,000,000 | 23,456,840 | 29.95 | 2015-11-17 |
| 325 | 2015-11-16 | 778,200 | -2,400 | 0.18 | 438,000,000 | 23,774,010 | 30.55 | 2015-11-12 |
| 326 | 2015-11-13 | 780,600 | -3,800 | 0.18 | 438,000,000 | 22,364,190 | 28.65 | 2015-11-11 |
| 327 | 2015-11-11 | 784,400 | -5,000 | 0.18 | 438,000,000 | 22,786,820 | 29.05 | 2015-11-09 |
| 328 | 2015-11-10 | 789,400 | -5,000 | 0.18 | 438,000,000 | 23,366,240 | 29.60 | 2015-11-06 |
| 329 | 2015-11-06 | 794,400 | -3,000 | 0.18 | 438,000,000 | 23,673,120 | 29.80 | 2015-11-04 |
| 330 | 2015-11-04 | 797,400 | 10,000 | 0.18 | 438,000,000 | 22,606,290 | 28.35 | 2015-11-02 |
| 331 | 2015-11-02 | 787,400 | 3,000 | 0.18 | 438,000,000 | 22,559,010 | 28.65 | 2015-10-29 |
| 332 | 2015-10-29 | 784,400 | -10,000 | 0.18 | 438,000,000 | 21,845,540 | 27.85 | 2015-10-27 |
| 333 | 2015-10-19 | 794,400 | 3,000 | 0.18 | 438,000,000 | 22,004,880 | 27.70 | 2015-10-15 |
| 334 | 2015-10-16 | 791,400 | -1,000 | 0.18 | 438,000,000 | 21,882,210 | 27.65 | 2015-10-14 |
| 335 | 2015-10-15 | 792,400 | -2,000 | 0.18 | 438,000,000 | 21,513,660 | 27.15 | 2015-10-13 |
| 336 | 2015-10-14 | 794,400 | -1,000 | 0.18 | 438,000,000 | 21,766,560 | 27.40 | 2015-10-12 |
| 337 | 2015-10-09 | 795,400 | 15,000 | 0.18 | 438,000,000 | 20,998,560 | 26.40 | 2015-10-07 |
| 338 | 2015-10-08 | 780,400 | -2,000 | 0.18 | 438,000,000 | 20,368,440 | 26.10 | 2015-10-06 |
| 339 | 2015-09-29 | 782,400 | 2,000 | 0.18 | 438,000,000 | 21,007,440 | 26.85 | 2015-09-24 |
| 340 | 2015-09-24 | 780,400 | 8,000 | 0.18 | 438,000,000 | 21,578,060 | 27.65 | 2015-09-22 |
| 341 | 2015-09-23 | 772,400 | 6,200 | 0.18 | 438,000,000 | 21,318,240 | 27.60 | 2015-09-21 |
| 342 | 2015-09-22 | 766,200 | -1,000 | 0.17 | 438,000,000 | 20,074,440 | 26.20 | 2015-09-18 |
| 343 | 2015-09-18 | 767,200 | -2,000 | 0.18 | 438,000,000 | 19,717,040 | 25.70 | 2015-09-16 |
| 344 | 2015-09-17 | 769,200 | 3,200 | 0.18 | 438,000,000 | 20,537,640 | 26.70 | 2015-09-15 |
| 345 | 2015-09-14 | 766,000 | 34,000 | 0.17 | 438,000,000 | 21,065,000 | 27.50 | 2015-09-10 |
| 346 | 2015-09-11 | 732,000 | 1,000 | 0.17 | 438,000,000 | 20,679,000 | 28.25 | 2015-09-09 |
| 347 | 2015-09-10 | 731,000 | -5,000 | 0.17 | 438,000,000 | 19,846,650 | 27.15 | 2015-09-08 |
| 348 | 2015-09-01 | 736,000 | -58,700 | 0.17 | 438,000,000 | 20,976,000 | 28.50 | 2015-08-28 |
| 349 | 2015-08-31 | 794,700 | -250,000 | 0.18 | 438,000,000 | 22,768,155 | 28.65 | 2015-08-27 |
| 350 | 2015-08-27 | 1,044,700 | -10,000 | 0.24 | 438,000,000 | 29,303,835 | 28.05 | 2015-08-25 |
| 351 | 2015-08-26 | 1,054,700 | -8,400 | 0.24 | 438,000,000 | 29,742,540 | 28.20 | 2015-08-24 |
| 352 | 2015-08-25 | 1,063,100 | 500 | 0.24 | 438,000,000 | 32,690,325 | 30.75 | 2015-08-21 |
| 353 | 2015-08-24 | 1,062,600 | -43,200 | 0.24 | 438,000,000 | 36,765,960 | 34.60 | 2015-08-20 |
| 354 | 2015-08-21 | 1,105,800 | -38,500 | 0.25 | 438,000,000 | 41,522,790 | 37.55 | 2015-08-19 |
| 355 | 2015-08-20 | 1,144,300 | -149,200 | 0.26 | 438,000,000 | 44,055,550 | 38.50 | 2015-08-18 |
| 356 | 2015-08-19 | 1,293,500 | -147,400 | 0.30 | 438,000,000 | 50,252,475 | 38.85 | 2015-08-17 |
| 357 | 2015-08-18 | 1,440,900 | -62,100 | 0.33 | 438,000,000 | 57,419,865 | 39.85 | 2015-08-14 |
| 358 | 2015-08-17 | 1,503,000 | -39,500 | 0.34 | 438,000,000 | 59,518,800 | 39.60 | 2015-08-13 |
| 359 | 2015-08-14 | 1,542,500 | -34,300 | 0.35 | 438,000,000 | 62,317,000 | 40.40 | 2015-08-12 |
| 360 | 2015-08-13 | 1,576,800 | -90,000 | 0.36 | 438,000,000 | 64,491,120 | 40.90 | 2015-08-11 |
| 361 | 2015-08-12 | 1,666,800 | -26,300 | 0.38 | 438,000,000 | 68,005,440 | 40.80 | 2015-08-10 |
| 362 | 2015-08-11 | 1,693,100 | -153,000 | 0.39 | 438,000,000 | 69,501,755 | 41.05 | 2015-08-07 |
| 363 | 2015-08-10 | 1,846,100 | -25,000 | 0.42 | 438,000,000 | 77,259,285 | 41.85 | 2015-08-06 |
| 364 | 2015-08-07 | 1,871,100 | -5,000 | 0.43 | 438,000,000 | 79,147,530 | 42.30 | 2015-08-05 |
| 365 | 2015-08-06 | 1,876,100 | -55,000 | 0.43 | 438,000,000 | 79,734,250 | 42.50 | 2015-08-04 |
| 366 | 2015-08-05 | 1,931,100 | -25,100 | 0.44 | 438,000,000 | 80,237,205 | 41.55 | 2015-08-03 |
| 367 | 2015-08-04 | 1,956,200 | -100,000 | 0.45 | 438,000,000 | 80,204,200 | 41.00 | 2015-07-31 |
| 368 | 2015-08-03 | 2,056,200 | -18,000 | 0.47 | 438,000,000 | 85,126,680 | 41.40 | 2015-07-30 |
| 369 | 2015-07-31 | 2,074,200 | -16,000 | 0.47 | 438,000,000 | 84,627,360 | 40.80 | 2015-07-29 |
| 370 | 2015-07-30 | 2,090,200 | -31,800 | 0.48 | 438,000,000 | 86,011,730 | 41.15 | 2015-07-28 |
| 371 | 2015-07-29 | 2,122,000 | -5,000 | 0.48 | 438,000,000 | 87,108,100 | 41.05 | 2015-07-27 |
| 372 | 2015-07-28 | 2,127,000 | -59,400 | 0.49 | 438,000,000 | 87,313,350 | 41.05 | 2015-07-24 |
| 373 | 2015-07-27 | 2,186,400 | -100,000 | 0.50 | 438,000,000 | 90,407,640 | 41.35 | 2015-07-23 |
| 374 | 2015-07-24 | 2,286,400 | -7,500 | 0.52 | 438,000,000 | 95,571,520 | 41.80 | 2015-07-22 |
| 375 | 2015-07-23 | 2,293,900 | -239,100 | 0.52 | 438,000,000 | 98,408,310 | 42.90 | 2015-07-21 |
| 376 | 2015-07-20 | 2,533,000 | -28,200 | 0.58 | 438,000,000 | 107,019,250 | 42.25 | 2015-07-16 |
| 377 | 2015-07-17 | 2,561,200 | -21,300 | 0.58 | 438,000,000 | 107,442,340 | 41.95 | 2015-07-15 |
| 378 | 2015-07-15 | 2,582,500 | 6,400 | 0.59 | 438,000,000 | 109,756,250 | 42.50 | 2015-07-13 |
| 379 | 2015-07-14 | 2,576,100 | 1,000 | 0.59 | 438,000,000 | 110,514,690 | 42.90 | 2015-07-10 |
| 380 | 2015-07-10 | 2,575,100 | 400 | 0.59 | 438,000,000 | 104,162,795 | 40.45 | 2015-07-08 |
| 381 | 2015-07-09 | 2,574,700 | 1,000 | 0.59 | 438,000,000 | 109,553,485 | 42.55 | 2015-07-07 |
| 382 | 2015-07-02 | 2,573,700 | -10,000 | 0.59 | 438,000,000 | 118,390,200 | 46.00 | 2015-06-29 |
| 383 | 2015-06-25 | 2,583,700 | -2,000 | 0.59 | 438,000,000 | 120,400,420 | 46.60 | 2015-06-23 |
| 384 | 2015-06-22 | 2,585,700 | -1,700 | 0.59 | 438,000,000 | 122,303,610 | 47.30 | 2015-06-18 |
| 385 | 2015-06-17 | 2,587,400 | -22,400 | 0.59 | 438,000,000 | 112,293,160 | 43.40 | 2015-06-15 |
| 386 | 2015-06-16 | 2,609,800 | -5,000 | 0.60 | 438,000,000 | 114,439,730 | 43.85 | 2015-06-12 |
| 387 | 2015-06-10 | 2,614,800 | -90,000 | 0.60 | 438,000,000 | 117,666,000 | 45.00 | 2015-06-08 |
| 388 | 2015-06-09 | 2,704,800 | -57,400 | 0.62 | 438,000,000 | 123,879,840 | 45.80 | 2015-06-05 |
| 389 | 2015-06-05 | 2,762,200 | -7,000 | 0.63 | 438,000,000 | 126,508,760 | 45.80 | 2015-06-03 |
| 390 | 2015-06-04 | 2,769,200 | 10,000 | 0.63 | 438,000,000 | 127,106,280 | 45.90 | 2015-06-02 |
| 391 | 2015-06-02 | 2,759,200 | -31,100 | 0.63 | 438,000,000 | 131,475,880 | 47.65 | 2015-05-29 |
| 392 | 2015-06-01 | 2,790,300 | -34,000 | 0.64 | 438,000,000 | 131,702,160 | 47.20 | 2015-05-28 |
| 393 | 2015-05-29 | 2,824,300 | -170,300 | 0.64 | 438,000,000 | 134,295,465 | 47.55 | 2015-05-27 |
| 394 | 2015-05-28 | 2,994,600 | -250,700 | 0.68 | 438,000,000 | 140,446,740 | 46.90 | 2015-05-26 |
| 395 | 2015-05-27 | 3,245,300 | -263,500 | 0.74 | 438,000,000 | 150,419,655 | 46.35 | 2015-05-22 |
| 396 | 2015-05-26 | 3,508,800 | 213,800 | 0.80 | 438,000,000 | 184,913,760 | 52.70 | 2015-05-21 |
| 397 | 2015-05-22 | 3,295,000 | 248,300 | 0.75 | 438,000,000 | 175,623,500 | 53.30 | 2015-05-20 |
| 398 | 2015-05-21 | 3,046,700 | 351,400 | 0.70 | 438,000,000 | 162,693,780 | 53.40 | 2015-05-19 |
| 399 | 2015-05-20 | 2,695,300 | 88,100 | 0.62 | 438,000,000 | 143,255,195 | 53.15 | 2015-05-18 |
| 400 | 2015-05-15 | 2,607,200 | 27,900 | 0.60 | 438,000,000 | 137,529,800 | 52.75 | 2015-05-13 |
| 401 | 2015-05-14 | 2,579,300 | 123,000 | 0.59 | 438,000,000 | 133,994,635 | 51.95 | 2015-05-12 |
| 402 | 2015-05-12 | 2,456,300 | 10,000 | 0.56 | 438,000,000 | 126,131,005 | 51.35 | 2015-05-08 |
| 403 | 2015-05-11 | 2,446,300 | -1,200 | 0.56 | 438,000,000 | 125,372,875 | 51.25 | 2015-05-07 |
| 404 | 2015-05-07 | 2,447,500 | 4,000 | 0.56 | 438,000,000 | 124,822,500 | 51.00 | 2015-05-05 |
| 405 | 2015-05-04 | 2,443,500 | 7,000 | 0.56 | 438,000,000 | 123,396,750 | 50.50 | 2015-04-29 |
| 406 | 2015-04-30 | 2,436,500 | 3,000 | 0.56 | 438,000,000 | 123,408,725 | 50.65 | 2015-04-28 |
| 407 | 2015-04-27 | 2,433,500 | 129,200 | 0.56 | 438,000,000 | 122,770,075 | 50.45 | 2015-04-23 |
| 408 | 2015-04-21 | 2,304,300 | -1,000 | 0.53 | 438,000,000 | 111,988,980 | 48.60 | 2015-04-17 |
| 409 | 2015-04-20 | 2,305,300 | -1,000 | 0.53 | 438,000,000 | 112,613,905 | 48.85 | 2015-04-16 |
| 410 | 2015-04-15 | 2,306,300 | 2,000 | 0.53 | 438,000,000 | 112,778,070 | 48.90 | 2015-04-13 |
| 411 | 2015-04-14 | 2,304,300 | -2,000 | 0.53 | 438,000,000 | 110,606,400 | 48.00 | 2015-04-10 |
| 412 | 2015-04-10 | 2,306,300 | -10,000 | 0.53 | 438,000,000 | 109,433,935 | 47.45 | 2015-04-08 |
| 413 | 2015-04-09 | 2,316,300 | 1,000 | 0.53 | 438,000,000 | 111,414,030 | 48.10 | 2015-04-02 |
| 414 | 2015-04-08 | 2,315,300 | -3,500 | 0.53 | 438,000,000 | 111,713,225 | 48.25 | 2015-04-01 |
| 415 | 2015-04-02 | 2,318,800 | 3,000 | 0.53 | 438,000,000 | 110,954,580 | 47.85 | 2015-03-31 |
| 416 | 2015-03-24 | 2,315,800 | -1,000 | 0.53 | 438,000,000 | 111,158,400 | 48.00 | 2015-03-20 |
| 417 | 2015-03-18 | 2,316,800 | 1,000 | 0.53 | 438,000,000 | 109,237,120 | 47.15 | 2015-03-16 |
| 418 | 2015-03-12 | 2,315,800 | -500 | 0.53 | 438,000,000 | 114,979,470 | 49.65 | 2015-03-10 |
| 419 | 2015-03-06 | 2,316,300 | -10,000 | 0.53 | 438,000,000 | 114,193,590 | 49.30 | 2015-03-04 |
| 420 | 2015-02-27 | 2,326,300 | 10,000 | 0.53 | 438,000,000 | 114,453,960 | 49.20 | 2015-02-25 |
| 421 | 2015-02-12 | 2,316,300 | -10,000 | 0.53 | 438,000,000 | 112,572,180 | 48.60 | 2015-02-10 |
| 422 | 2015-02-09 | 2,326,300 | -1,000 | 0.53 | 438,000,000 | 113,407,125 | 48.75 | 2015-02-05 |
| 423 | 2015-02-06 | 2,327,300 | 1,800 | 0.53 | 438,000,000 | 111,943,130 | 48.10 | 2015-02-04 |
| 424 | 2015-02-02 | 2,325,500 | -1,000 | 0.53 | 438,000,000 | 112,670,475 | 48.45 | 2015-01-29 |
| 425 | 2015-01-26 | 2,326,500 | 1,000 | 0.53 | 438,000,000 | 108,414,900 | 46.60 | 2015-01-22 |
| 426 | 2015-01-15 | 2,325,500 | -1,000 | 0.53 | 438,000,000 | 107,089,275 | 46.05 | 2015-01-13 |
| 427 | 2015-01-06 | 2,326,500 | -5,000 | 0.53 | 438,000,000 | 105,274,125 | 45.25 | 2015-01-02 |
| 428 | 2015-01-02 | 2,331,500 | 1,000 | 0.53 | 438,000,000 | 105,150,650 | 45.10 | 2014-12-29 |
| 429 | 2014-12-29 | 2,330,500 | -7,800 | 0.53 | 438,000,000 | 101,959,375 | 43.75 | 2014-12-22 |
| 430 | 2014-12-19 | 2,338,300 | 500 | 0.53 | 438,000,000 | 100,313,070 | 42.90 | 2014-12-17 |
| 431 | 2014-12-16 | 2,337,800 | -2,200 | 0.53 | 438,000,000 | 100,992,960 | 43.20 | 2014-12-12 |
| 432 | 2014-12-15 | 2,340,000 | -8,000 | 0.53 | 438,000,000 | 101,088,000 | 43.20 | 2014-12-11 |
| 433 | 2014-12-09 | 2,348,000 | 1,000 | 0.54 | 438,000,000 | 101,198,800 | 43.10 | 2014-12-05 |
| 434 | 2014-12-08 | 2,347,000 | 10,000 | 0.54 | 438,000,000 | 101,390,400 | 43.20 | 2014-12-04 |
| 435 | 2014-12-03 | 2,337,000 | 500 | 0.53 | 438,000,000 | 100,958,400 | 43.20 | 2014-12-01 |
| 436 | 2014-11-28 | 2,336,500 | 500 | 0.53 | 438,000,000 | 102,806,000 | 44.00 | 2014-11-26 |
| 437 | 2014-11-27 | 2,336,000 | -13,000 | 0.53 | 438,000,000 | 101,849,600 | 43.60 | 2014-11-25 |
| 438 | 2014-11-19 | 2,349,000 | -500 | 0.54 | 438,000,000 | 102,298,950 | 43.55 | 2014-11-17 |
| 439 | 2014-11-14 | 2,349,500 | 10,500 | 0.54 | 438,000,000 | 102,203,250 | 43.50 | 2014-11-12 |
| 440 | 2014-11-12 | 2,339,000 | 500 | 0.53 | 438,000,000 | 100,810,900 | 43.10 | 2014-11-10 |
| 441 | 2014-11-10 | 2,338,500 | 19,800 | 0.53 | 438,000,000 | 100,555,500 | 43.00 | 2014-11-06 |
| 442 | 2014-11-07 | 2,318,700 | 5,000 | 0.53 | 438,000,000 | 99,935,970 | 43.10 | 2014-11-05 |
| 443 | 2014-11-06 | 2,313,700 | 500 | 0.53 | 438,000,000 | 98,679,305 | 42.65 | 2014-11-04 |
| 444 | 2014-11-05 | 2,313,200 | 200 | 0.53 | 438,000,000 | 98,773,640 | 42.70 | 2014-11-03 |
| 445 | 2014-11-04 | 2,313,000 | 1,000 | 0.53 | 438,000,000 | 98,186,850 | 42.45 | 2014-10-31 |
| 446 | 2014-11-03 | 2,312,000 | 500 | 0.53 | 438,000,000 | 98,144,400 | 42.45 | 2014-10-30 |
| 447 | 2014-10-27 | 2,311,500 | 5,000 | 0.53 | 438,000,000 | 100,203,525 | 43.35 | 2014-10-23 |
| 448 | 2014-10-22 | 2,306,500 | 1,000 | 0.53 | 438,000,000 | 99,179,500 | 43.00 | 2014-10-20 |
| 449 | 2014-10-20 | 2,305,500 | 7,700 | 0.53 | 438,000,000 | 102,133,650 | 44.30 | 2014-10-16 |
| 450 | 2014-09-18 | 2,297,800 | -2,000 | 0.52 | 438,000,000 | 109,145,500 | 47.50 | 2014-09-16 |
| 451 | 2014-09-16 | 2,299,800 | 1,000 | 0.53 | 438,000,000 | 108,895,530 | 47.35 | 2014-09-12 |
| 452 | 2014-09-15 | 2,298,800 | 2,000 | 0.52 | 438,000,000 | 109,422,880 | 47.60 | 2014-09-11 |
| 453 | 2014-08-22 | 2,296,800 | -5,000 | 0.52 | 438,000,000 | 117,021,960 | 50.95 | 2014-08-20 |
| 454 | 2014-08-21 | 2,301,800 | -48,000 | 0.53 | 438,000,000 | 116,125,810 | 50.45 | 2014-08-19 |
| 455 | 2014-08-19 | 2,349,800 | -3,000 | 0.54 | 438,000,000 | 120,192,270 | 51.15 | 2014-08-15 |
| 456 | 2014-08-18 | 2,352,800 | -3,000 | 0.54 | 438,000,000 | 119,286,960 | 50.70 | 2014-08-14 |
| 457 | 2014-08-14 | 2,355,800 | -10,000 | 0.54 | 438,000,000 | 119,674,640 | 50.80 | 2014-08-12 |
| 458 | 2014-08-12 | 2,365,800 | -5,000 | 0.54 | 438,000,000 | 119,354,610 | 50.45 | 2014-08-08 |
| 459 | 2014-07-07 | 2,370,800 | 5,000 | 0.54 | 438,000,000 | 118,302,920 | 49.90 | 2014-07-03 |
| 460 | 2014-06-30 | 2,365,800 | -10,000 | 0.54 | 438,000,000 | 119,236,320 | 50.40 | 2014-06-26 |
| 461 | 2014-06-24 | 2,375,800 | -500 | 0.54 | 438,000,000 | 119,383,950 | 50.25 | 2014-06-20 |
| 462 | 2014-06-20 | 2,376,300 | 3,500 | 0.54 | 438,000,000 | 118,696,185 | 49.95 | 2014-06-18 |
| 463 | 2014-06-12 | 2,372,800 | 1,800 | 0.54 | 438,000,000 | 116,623,120 | 49.15 | 2014-06-10 |
| 464 | 2014-06-11 | 2,371,000 | 7,500 | 0.54 | 438,000,000 | 115,823,350 | 48.85 | 2014-06-09 |
| 465 | 2014-05-20 | 2,363,500 | -9,000 | 0.54 | 438,000,000 | 116,638,725 | 49.35 | 2014-05-16 |
| 466 | 2014-05-19 | 2,372,500 | 2,000 | 0.54 | 438,000,000 | 114,710,375 | 48.35 | 2014-05-15 |
| 467 | 2014-05-09 | 2,370,500 | -500 | 0.54 | 438,000,000 | 114,613,675 | 48.35 | 2014-05-07 |
| 468 | 2014-04-14 | 2,371,000 | -2,000 | 0.54 | 438,000,000 | 110,251,500 | 46.50 | 2014-04-10 |
| 469 | 2014-04-07 | 2,373,000 | -2,000 | 0.54 | 438,000,000 | 110,819,100 | 46.70 | 2014-04-03 |
| 470 | 2014-04-04 | 2,375,000 | 500 | 0.54 | 438,000,000 | 109,487,500 | 46.10 | 2014-04-02 |
| 471 | 2014-04-01 | 2,374,500 | 5,000 | 0.54 | 438,000,000 | 110,651,700 | 46.60 | 2014-03-28 |
| 472 | 2014-03-26 | 2,369,500 | 2,000 | 0.54 | 438,000,000 | 108,760,050 | 45.90 | 2014-03-24 |
| 473 | 2014-03-13 | 2,367,500 | 2,000 | 0.54 | 438,000,000 | 111,390,875 | 47.05 | 2014-03-11 |
| 474 | 2014-03-11 | 2,365,500 | -1,000 | 0.54 | 438,000,000 | 112,834,350 | 47.70 | 2014-03-07 |
| 475 | 2014-02-18 | 2,366,500 | 1,000 | 0.54 | 438,000,000 | 113,473,675 | 47.95 | 2014-02-14 |
| 476 | 2014-01-20 | 2,365,500 | 2,000 | 0.54 | 438,000,000 | 118,748,100 | 50.20 | 2014-01-16 |
| 477 | 2014-01-13 | 2,363,500 | -5,100 | 0.54 | 438,000,000 | 118,175,000 | 50.00 | 2014-01-09 |
| 478 | 2014-01-09 | 2,368,600 | 5,100 | 0.54 | 438,000,000 | 118,666,860 | 50.10 | 2014-01-07 |
| 479 | 2014-01-08 | 2,363,500 | -2,000 | 0.54 | 438,000,000 | 119,593,100 | 50.60 | 2014-01-06 |
| 480 | 2014-01-03 | 2,365,500 | 15,000 | 0.54 | 438,000,000 | 122,414,625 | 51.75 | 2013-12-30 |
| 481 | 2013-12-27 | 2,350,500 | -7,000 | 0.54 | 438,000,000 | 117,760,050 | 50.10 | 2013-12-20 |
| 482 | 2013-11-29 | 2,357,500 | 45,300 | 0.54 | 438,000,000 | 117,167,750 | 49.70 | 2013-11-27 |
| 483 | 2013-11-28 | 2,312,200 | 5,000 | 0.53 | 438,000,000 | 111,448,040 | 48.20 | 2013-11-26 |
| 484 | 2013-11-26 | 2,307,200 | 171,000 | 0.53 | 438,000,000 | 110,976,320 | 48.10 | 2013-11-22 |
| 485 | 2013-11-25 | 2,136,200 | 342,200 | 0.49 | 438,000,000 | 103,285,270 | 48.35 | 2013-11-21 |
| 486 | 2013-11-22 | 1,794,000 | 90,400 | 0.41 | 438,000,000 | 87,009,000 | 48.50 | 2013-11-20 |
| 487 | 2013-11-21 | 1,703,600 | -2,400 | 0.39 | 438,000,000 | 81,943,160 | 48.10 | 2013-11-19 |
| 488 | 2013-11-20 | 1,706,000 | 3,400 | 0.39 | 438,000,000 | 79,499,600 | 46.60 | 2013-11-18 |
| 489 | 2013-11-19 | 1,702,600 | 10,000 | 0.39 | 438,000,000 | 78,915,510 | 46.35 | 2013-11-15 |
| 490 | 2013-11-06 | 1,692,600 | 65,000 | 0.39 | 438,000,000 | 77,944,230 | 46.05 | 2013-11-04 |
| 491 | 2013-11-05 | 1,627,600 | 1,000 | 0.37 | 438,000,000 | 74,299,940 | 45.65 | 2013-11-01 |
| 492 | 2013-10-22 | 1,626,600 | 6,000 | 0.37 | 438,000,000 | 80,272,710 | 49.35 | 2013-10-18 |
| 493 | 2013-10-18 | 1,620,600 | -3,000 | 0.37 | 438,000,000 | 79,085,280 | 48.80 | 2013-10-16 |
| 494 | 2013-10-15 | 1,623,600 | 20,700 | 0.37 | 438,000,000 | 79,150,500 | 48.75 | 2013-10-10 |
| 495 | 2013-10-08 | 1,602,900 | 2,000 | 0.37 | 438,000,000 | 79,263,405 | 49.45 | 2013-10-04 |
| 496 | 2013-09-30 | 1,600,900 | 16,100 | 0.37 | 438,000,000 | 78,844,325 | 49.25 | 2013-09-26 |
| 497 | 2013-09-25 | 1,584,800 | -500 | 0.36 | 438,000,000 | 78,209,880 | 49.35 | 2013-09-23 |
| 498 | 2013-09-24 | 1,585,300 | 500 | 0.36 | 438,000,000 | 80,929,565 | 51.05 | 2013-09-19 |
| 499 | 2013-09-03 | 1,584,800 | -1,000 | 0.36 | 438,000,000 | 80,507,840 | 50.80 | 2013-08-30 |
| 500 | 2013-08-26 | 1,585,800 | 169,100 | 0.36 | 438,000,000 | 81,589,410 | 51.45 | 2013-08-22 |
| 501 | 2013-08-23 | 1,416,700 | 104,300 | 0.32 | 438,000,000 | 74,376,750 | 52.50 | 2013-08-21 |
| 502 | 2013-08-20 | 1,312,400 | 85,000 | 0.30 | 438,000,000 | 71,525,800 | 54.50 | 2013-08-16 |
| 503 | 2013-08-19 | 1,227,400 | 187,000 | 0.28 | 438,000,000 | 66,954,670 | 54.55 | 2013-08-15 |
| 504 | 2013-08-16 | 1,040,400 | 45,000 | 0.24 | 438,000,000 | 56,441,700 | 54.25 | 2013-08-13 |
| 505 | 2013-08-15 | 995,400 | 73,000 | 0.23 | 438,000,000 | 54,299,070 | 54.55 | 2013-08-12 |
| 506 | 2013-08-13 | 922,400 | 56,000 | 0.21 | 438,000,000 | 50,270,800 | 54.50 | 2013-08-09 |
| 507 | 2013-08-12 | 866,400 | 40,000 | 0.20 | 438,000,000 | 47,002,200 | 54.25 | 2013-08-08 |
| 508 | 2013-08-09 | 826,400 | 122,000 | 0.19 | 438,000,000 | 44,749,560 | 54.15 | 2013-08-07 |
| 509 | 2013-08-08 | 704,400 | 109,900 | 0.16 | 438,000,000 | 38,037,600 | 54.00 | 2013-08-06 |
| 510 | 2013-08-07 | 594,500 | 155,000 | 0.14 | 438,000,000 | 32,340,800 | 54.40 | 2013-08-05 |
| 511 | 2013-08-01 | 439,500 | -1,000 | 0.10 | 438,000,000 | 23,469,300 | 53.40 | 2013-07-30 |
| 512 | 2013-07-29 | 440,500 | -6,000 | 0.10 | 438,000,000 | 22,906,000 | 52.00 | 2013-07-25 |
| 513 | 2013-07-08 | 446,500 | 1,000 | 0.10 | 438,000,000 | 23,084,050 | 51.70 | 2013-07-04 |
| 514 | 2013-06-17 | 445,500 | -1,000 | 0.10 | 438,000,000 | 22,898,700 | 51.40 | 2013-06-13 |
| 515 | 2013-06-07 | 446,500 | 6,000 | 0.10 | 438,000,000 | 23,463,575 | 52.55 | 2013-06-05 |
| 516 | 2013-06-06 | 440,500 | -500 | 0.10 | 438,000,000 | 24,205,475 | 54.95 | 2013-06-04 |
| 517 | 2013-05-30 | 441,000 | 3,000 | 0.10 | 438,000,000 | 25,137,000 | 57.00 | 2013-05-28 |
| 518 | 2013-05-29 | 438,000 | 500 | 0.10 | 438,000,000 | 24,659,400 | 56.30 | 2013-05-27 |
| 519 | 2013-05-28 | 437,500 | 500 | 0.10 | 438,000,000 | 24,368,750 | 55.70 | 2013-05-24 |
| 520 | 2013-05-27 | 437,000 | 2,000 | 0.10 | 438,000,000 | 25,346,000 | 58.00 | 2013-05-23 |
| 521 | 2013-05-13 | 435,000 | -400 | 0.10 | 438,000,000 | 26,970,000 | 62.00 | 2013-05-09 |
| 522 | 2013-05-07 | 435,400 | -10,000 | 0.10 | 438,000,000 | 26,515,860 | 60.90 | 2013-05-03 |
| 523 | 2013-04-17 | 445,400 | -400 | 0.10 | 438,000,000 | 25,833,200 | 58.00 | 2013-04-15 |
| 524 | 2013-04-16 | 445,800 | 800 | 0.10 | 438,000,000 | 25,945,560 | 58.20 | 2013-04-12 |
| 525 | 2013-03-27 | 445,000 | -2,000 | 0.10 | 438,000,000 | 26,054,750 | 58.55 | 2013-03-25 |
| 526 | 2013-03-18 | 447,000 | -8,000 | 0.10 | 438,000,000 | 27,043,500 | 60.50 | 2013-03-14 |
| 527 | 2013-03-08 | 455,000 | 60,000 | 0.10 | 438,000,000 | 26,822,250 | 58.95 | 2013-03-06 |
| 528 | 2013-02-22 | 395,000 | -1,000 | 0.09 | 438,000,000 | 23,976,500 | 60.70 | 2013-02-20 |
| 529 | 2013-02-19 | 396,000 | 1,000 | 0.09 | 438,000,000 | 24,156,000 | 61.00 | 2013-02-15 |
| 530 | 2013-02-05 | 395,000 | -3,000 | 0.09 | 438,000,000 | 22,831,000 | 57.80 | 2013-02-01 |
| 531 | 2013-01-17 | 398,000 | -1,000 | 0.09 | 438,000,000 | 23,103,900 | 58.05 | 2013-01-15 |
| 532 | 2013-01-14 | 399,000 | -9,000 | 0.09 | 438,000,000 | 22,703,100 | 56.90 | 2013-01-10 |
| 533 | 2013-01-11 | 408,000 | -7,000 | 0.09 | 438,000,000 | 23,317,200 | 57.15 | 2013-01-09 |
| 534 | 2012-12-28 | 415,000 | -1,000 | 0.09 | 438,000,000 | 23,343,750 | 56.25 | 2012-12-21 |
| 535 | 2012-12-21 | 416,000 | 1,000 | 0.09 | 438,000,000 | 23,067,200 | 55.45 | 2012-12-19 |
| 536 | 2012-12-03 | 415,000 | -1,000 | 0.09 | 438,000,000 | 23,613,500 | 56.90 | 2012-11-29 |
| 537 | 2012-11-30 | 416,000 | -2,000 | 0.09 | 438,000,000 | 23,628,800 | 56.80 | 2012-11-28 |
| 538 | 2012-11-29 | 418,000 | -1,000 | 0.10 | 438,000,000 | 23,805,100 | 56.95 | 2012-11-27 |
| 539 | 2012-11-28 | 419,000 | 1,000 | 0.10 | 438,000,000 | 24,008,700 | 57.30 | 2012-11-26 |
| 540 | 2012-11-23 | 418,000 | -1,000 | 0.10 | 438,000,000 | 24,285,800 | 58.10 | 2012-11-21 |
| 541 | 2012-11-19 | 419,000 | -8,000 | 0.10 | 438,000,000 | 23,820,150 | 56.85 | 2012-11-15 |
| 542 | 2012-11-16 | 427,000 | -10,000 | 0.10 | 438,000,000 | 24,445,750 | 57.25 | 2012-11-14 |
| 543 | 2012-11-13 | 437,000 | 18,000 | 0.10 | 438,000,000 | 25,193,050 | 57.65 | 2012-11-09 |
| 544 | 2012-11-07 | 419,000 | -1,000 | 0.10 | 438,000,000 | 24,909,550 | 59.45 | 2012-11-05 |
| 545 | 2012-10-29 | 420,000 | -10,000 | 0.10 | 438,000,000 | 24,717,000 | 58.85 | 2012-10-25 |
| 546 | 2012-10-15 | 430,000 | -1,000 | 0.10 | 438,000,000 | 24,553,000 | 57.10 | 2012-10-11 |
| 547 | 2012-10-12 | 431,000 | 1,000 | 0.10 | 438,000,000 | 24,674,750 | 57.25 | 2012-10-10 |
| 548 | 2012-10-10 | 430,000 | -1,000 | 0.10 | 438,000,000 | 25,155,000 | 58.50 | 2012-10-08 |
| 549 | 2012-09-18 | 431,000 | 2,000 | 0.10 | 438,000,000 | 24,502,350 | 56.85 | 2012-09-14 |
| 550 | 2012-09-17 | 429,000 | -2,000 | 0.10 | 438,000,000 | 24,410,100 | 56.90 | 2012-09-13 |
| 551 | 2012-09-06 | 431,000 | 1,000 | 0.10 | 438,000,000 | 23,209,350 | 53.85 | 2012-09-04 |
| 552 | 2012-08-27 | 430,000 | 3,000 | 0.10 | 438,000,000 | 24,832,500 | 57.75 | 2012-08-23 |
| 553 | 2012-08-20 | 427,000 | -1,000 | 0.10 | 438,000,000 | 25,107,600 | 58.80 | 2012-08-16 |
| 554 | 2012-07-17 | 428,000 | 1,000 | 0.10 | 438,000,000 | 24,182,000 | 56.50 | 2012-07-13 |
| 555 | 2012-07-09 | 427,000 | -12,000 | 0.10 | 438,000,000 | 23,762,550 | 55.65 | 2012-07-05 |
| 556 | 2012-06-22 | 439,000 | -4,000 | 0.10 | 438,000,000 | 22,586,550 | 51.45 | 2012-06-20 |
| 557 | 2012-06-18 | 443,000 | 1,000 | 0.10 | 438,000,000 | 21,928,500 | 49.50 | 2012-06-14 |
| 558 | 2012-06-15 | 442,000 | 3,000 | 0.10 | 438,000,000 | 22,100,000 | 50.00 | 2012-06-13 |
| 559 | 2012-06-13 | 439,000 | 1,000 | 0.10 | 438,000,000 | 22,674,350 | 51.65 | 2012-06-11 |
| 560 | 2012-06-12 | 438,000 | -2,000 | 0.10 | 438,000,000 | 22,425,600 | 51.20 | 2012-06-08 |
| 561 | 2012-06-08 | 440,000 | 3,000 | 0.10 | 438,000,000 | 22,220,000 | 50.50 | 2012-06-06 |
| 562 | 2012-06-06 | 437,000 | -1,000 | 0.10 | 438,000,000 | 21,500,400 | 49.20 | 2012-06-04 |
| 563 | 2012-05-25 | 438,000 | -1,000 | 0.10 | 438,000,000 | 22,557,000 | 51.50 | 2012-05-23 |
| 564 | 2012-05-24 | 439,000 | 1,000 | 0.10 | 438,000,000 | 23,047,500 | 52.50 | 2012-05-22 |
| 565 | 2012-05-21 | 438,000 | -1,000 | 0.10 | 438,000,000 | 23,871,000 | 54.50 | 2012-05-17 |
| 566 | 2012-05-03 | 439,000 | -1,000 | 0.10 | 438,000,000 | 25,023,000 | 57.00 | 2012-04-30 |
| 567 | 2012-04-30 | 440,000 | -5,000 | 0.10 | 438,000,000 | 24,618,000 | 55.95 | 2012-04-26 |
| 568 | 2012-04-23 | 445,000 | 1,000 | 0.10 | 438,000,000 | 23,028,750 | 51.75 | 2012-04-19 |
| 569 | 2012-04-13 | 444,000 | -2,000 | 0.10 | 438,000,000 | 22,644,000 | 51.00 | 2012-04-11 |
| 570 | 2012-03-30 | 446,000 | -5,000 | 0.10 | 438,000,000 | 22,723,700 | 50.95 | 2012-03-28 |
| 571 | 2012-03-27 | 451,000 | 4,000 | 0.10 | 438,000,000 | 21,760,750 | 48.25 | 2012-03-23 |
| 572 | 2012-03-26 | 447,000 | 2,000 | 0.10 | 438,000,000 | 21,567,750 | 48.25 | 2012-03-22 |
| 573 | 2012-03-16 | 445,000 | -30,000 | 0.10 | 438,000,000 | 22,138,750 | 49.75 | 2012-03-14 |
| 574 | 2012-03-08 | 475,000 | -11,000 | 0.11 | 438,000,000 | 23,560,000 | 49.60 | 2012-03-06 |
| 575 | 2012-03-06 | 486,000 | 1,000 | 0.11 | 438,000,000 | 24,178,500 | 49.75 | 2012-03-02 |
| 576 | 2012-03-05 | 485,000 | -1,000 | 0.11 | 438,000,000 | 24,589,500 | 50.70 | 2012-03-01 |
| 577 | 2012-02-29 | 486,000 | -10,000 | 0.11 | 438,000,000 | 23,279,400 | 47.90 | 2012-02-27 |
| 578 | 2012-02-14 | 496,000 | -10,000 | 0.11 | 438,000,000 | 22,617,600 | 45.60 | 2012-02-10 |
| 579 | 2012-02-08 | 506,000 | 16,000 | 0.12 | 438,000,000 | 22,618,200 | 44.70 | 2012-02-06 |
| 580 | 2012-02-07 | 490,000 | -1,000 | 0.11 | 438,000,000 | 22,295,000 | 45.50 | 2012-02-03 |
| 581 | 2012-02-06 | 491,000 | 10,000 | 0.11 | 438,000,000 | 22,463,250 | 45.75 | 2012-02-02 |
| 582 | 2012-02-02 | 481,000 | 9,000 | 0.11 | 438,000,000 | 21,717,150 | 45.15 | 2012-01-31 |
| 583 | 2012-01-31 | 472,000 | 1,000 | 0.11 | 438,000,000 | 20,909,600 | 44.30 | 2012-01-27 |
| 584 | 2012-01-30 | 471,000 | 1,000 | 0.11 | 438,000,000 | 20,323,650 | 43.15 | 2012-01-26 |
| 585 | 2012-01-20 | 470,000 | -1,000 | 0.11 | 438,000,000 | 20,656,500 | 43.95 | 2012-01-18 |
| 586 | 2012-01-19 | 471,000 | 2,000 | 0.11 | 438,000,000 | 21,195,000 | 45.00 | 2012-01-17 |
| 587 | 2011-12-29 | 469,000 | 6,000 | 0.11 | 438,000,000 | 21,831,950 | 46.55 | 2011-12-23 |
| 588 | 2011-12-28 | 463,000 | 10,000 | 0.11 | 438,000,000 | 20,927,600 | 45.20 | 2011-12-22 |
| 589 | 2011-12-20 | 453,000 | -1,000 | 0.10 | 438,000,000 | 20,634,150 | 45.55 | 2011-12-16 |
| 590 | 2011-12-13 | 454,000 | 1,000 | 0.10 | 438,000,000 | 20,316,500 | 44.75 | 2011-12-09 |
| 591 | 2011-12-05 | 453,000 | 1,000 | 0.10 | 438,000,000 | 21,313,650 | 47.05 | 2011-12-01 |
| 592 | 2011-10-14 | 452,000 | -50,000 | 0.10 | 438,000,000 | 20,001,000 | 44.25 | 2011-10-12 |
| 593 | 2011-10-12 | 502,000 | -3,000 | 0.11 | 438,000,000 | 21,084,000 | 42.00 | 2011-10-10 |
| 594 | 2011-10-11 | 505,000 | -49,000 | 0.12 | 438,000,000 | 21,210,000 | 42.00 | 2011-10-07 |
| 595 | 2011-10-10 | 554,000 | 2,000 | 0.13 | 438,000,000 | 22,686,300 | 40.95 | 2011-10-06 |
| 596 | 2011-10-07 | 552,000 | -6,000 | 0.13 | 438,000,000 | 21,638,400 | 39.20 | 2011-10-04 |
| 597 | 2011-09-28 | 558,000 | 6,000 | 0.13 | 438,000,000 | 22,738,500 | 40.75 | 2011-09-26 |
| 598 | 2011-09-23 | 552,000 | -14,000 | 0.13 | 438,000,000 | 27,462,000 | 49.75 | 2011-09-21 |
| 599 | 2011-09-20 | 566,000 | 5,000 | 0.13 | 438,000,000 | 27,620,800 | 48.80 | 2011-09-16 |
| 600 | 2011-09-15 | 561,000 | -3,000 | 0.13 | 438,000,000 | 28,050,000 | 50.00 | 2011-09-12 |
| 601 | 2011-09-05 | 564,000 | 20,000 | 0.13 | 438,000,000 | 28,200,000 | 50.00 | 2011-09-01 |
| 602 | 2011-08-31 | 544,000 | -6,000 | 0.12 | 438,000,000 | 26,193,600 | 48.15 | 2011-08-29 |
| 603 | 2011-08-24 | 550,000 | 1,000 | 0.13 | 438,000,000 | 25,190,000 | 45.80 | 2011-08-22 |
| 604 | 2011-08-08 | 549,000 | -2,000 | 0.13 | 438,000,000 | 27,532,350 | 50.15 | 2011-08-04 |
| 605 | 2011-08-02 | 551,000 | -2,000 | 0.13 | 438,000,000 | 29,395,850 | 53.35 | 2011-07-29 |
| 606 | 2011-07-20 | 553,000 | -10,000 | 0.13 | 438,000,000 | 29,004,850 | 52.45 | 2011-07-18 |
| 607 | 2011-07-08 | 563,000 | -4,000 | 0.13 | 438,000,000 | 29,501,200 | 52.40 | 2011-07-06 |
| 608 | 2011-07-06 | 567,000 | 2,000 | 0.13 | 438,000,000 | 29,597,400 | 52.20 | 2011-07-04 |
| 609 | 2011-06-28 | 565,000 | 45,000 | 0.13 | 438,000,000 | 28,560,750 | 50.55 | 2011-06-24 |
| 610 | 2011-06-27 | 520,000 | 45,000 | 0.12 | 438,000,000 | 26,468,000 | 50.90 | 2011-06-23 |
| 611 | 2011-06-23 | 475,000 | -1,000 | 0.11 | 438,000,000 | 23,773,750 | 50.05 | 2011-06-21 |
| 612 | 2011-06-09 | 476,000 | 3,000 | 0.11 | 438,000,000 | 24,442,600 | 51.35 | 2011-06-07 |
| 613 | 2011-06-03 | 473,000 | -35,000 | 0.11 | 438,000,000 | 23,839,200 | 50.40 | 2011-06-01 |
| 614 | 2011-06-02 | 508,000 | -125,000 | 0.12 | 438,000,000 | 25,044,400 | 49.30 | 2011-05-31 |
| 615 | 2011-06-01 | 633,000 | -70,000 | 0.14 | 438,000,000 | 30,890,400 | 48.80 | 2011-05-30 |
| 616 | 2011-05-31 | 703,000 | -23,000 | 0.16 | 438,000,000 | 33,638,550 | 47.85 | 2011-05-27 |
| 617 | 2011-05-30 | 726,000 | -28,000 | 0.17 | 438,000,000 | 34,376,100 | 47.35 | 2011-05-26 |
| 618 | 2011-05-27 | 754,000 | -51,000 | 0.17 | 438,000,000 | 35,815,000 | 47.50 | 2011-05-25 |
| 619 | 2011-05-26 | 805,000 | -31,000 | 0.18 | 438,000,000 | 38,479,000 | 47.80 | 2011-05-24 |
| 620 | 2011-05-25 | 836,000 | -41,000 | 0.19 | 438,000,000 | 39,960,800 | 47.80 | 2011-05-23 |
| 621 | 2011-05-24 | 877,000 | -122,000 | 0.20 | 438,000,000 | 41,876,750 | 47.75 | 2011-05-20 |
| 622 | 2011-05-23 | 999,000 | -126,000 | 0.23 | 438,000,000 | 47,952,000 | 48.00 | 2011-05-19 |
| 623 | 2011-05-20 | 1,125,000 | -195,000 | 0.26 | 438,000,000 | 54,337,500 | 48.30 | 2011-05-18 |
| 624 | 2011-05-19 | 1,320,000 | -52,000 | 0.30 | 438,000,000 | 62,964,000 | 47.70 | 2011-05-17 |
| 625 | 2011-05-18 | 1,372,000 | -19,000 | 0.31 | 438,000,000 | 65,513,000 | 47.75 | 2011-05-16 |
| 626 | 2011-05-17 | 1,391,000 | -98,000 | 0.32 | 438,000,000 | 67,115,750 | 48.25 | 2011-05-13 |
| 627 | 2011-05-16 | 1,489,000 | -44,000 | 0.34 | 438,000,000 | 69,685,200 | 46.80 | 2011-05-12 |
| 628 | 2011-05-13 | 1,533,000 | -67,000 | 0.35 | 438,000,000 | 71,131,200 | 46.40 | 2011-05-11 |
| 629 | 2011-05-12 | 1,600,000 | -17,000 | 0.37 | 438,000,000 | 74,880,000 | 46.80 | 2011-05-09 |
| 630 | 2011-05-11 | 1,617,000 | -86,000 | 0.37 | 438,000,000 | 76,322,400 | 47.20 | 2011-05-06 |
| 631 | 2011-05-09 | 1,703,000 | -128,000 | 0.39 | 438,000,000 | 79,785,550 | 46.85 | 2011-05-05 |
| 632 | 2011-05-06 | 1,831,000 | -143,000 | 0.42 | 438,000,000 | 83,951,350 | 45.85 | 2011-05-04 |
| 633 | 2011-05-05 | 1,974,000 | -77,000 | 0.45 | 438,000,000 | 90,902,700 | 46.05 | 2011-05-03 |
| 634 | 2011-05-04 | 2,051,000 | -22,000 | 0.47 | 438,000,000 | 93,320,500 | 45.50 | 2011-04-29 |
| 635 | 2011-05-03 | 2,073,000 | -59,000 | 0.47 | 438,000,000 | 97,327,350 | 46.95 | 2011-04-28 |
| 636 | 2011-04-29 | 2,132,000 | -37,000 | 0.49 | 438,000,000 | 99,990,800 | 46.90 | 2011-04-27 |
| 637 | 2011-04-28 | 2,169,000 | -27,000 | 0.50 | 438,000,000 | 101,726,100 | 46.90 | 2011-04-26 |
| 638 | 2011-04-27 | 2,196,000 | 69,000 | 0.50 | 438,000,000 | 103,651,200 | 47.20 | 2011-04-21 |
| 639 | 2011-04-26 | 2,127,000 | -43,000 | 0.49 | 438,000,000 | 99,543,600 | 46.80 | 2011-04-20 |
| 640 | 2011-04-21 | 2,170,000 | -44,000 | 0.50 | 438,000,000 | 98,626,500 | 45.45 | 2011-04-19 |
| 641 | 2011-04-20 | 2,214,000 | -23,000 | 0.51 | 438,000,000 | 101,511,900 | 45.85 | 2011-04-18 |
| 642 | 2011-04-19 | 2,237,000 | -71,000 | 0.51 | 438,000,000 | 102,342,750 | 45.75 | 2011-04-15 |
| 643 | 2011-04-18 | 2,308,000 | -62,000 | 0.53 | 438,000,000 | 107,783,600 | 46.70 | 2011-04-14 |
| 644 | 2011-04-15 | 2,370,000 | -72,000 | 0.54 | 438,000,000 | 111,627,000 | 47.10 | 2011-04-13 |
| 645 | 2011-04-14 | 2,442,000 | -111,000 | 0.56 | 438,000,000 | 116,483,400 | 47.70 | 2011-04-12 |
| 646 | 2011-04-13 | 2,553,000 | -10,000 | 0.58 | 438,000,000 | 123,565,200 | 48.40 | 2011-04-11 |
| 647 | 2011-04-12 | 2,563,000 | 2,108,000 | 0.59 | 438,000,000 | 123,408,450 | 48.15 | 2011-04-08 |
| 648 | 2011-04-04 | 455,000 | -1,000 | 0.10 | 438,000,000 | 20,793,500 | 45.70 | 2011-03-31 |
| 649 | 2011-04-01 | 456,000 | -3,000 | 0.10 | 438,000,000 | 20,565,600 | 45.10 | 2011-03-30 |
| 650 | 2011-03-17 | 459,000 | 8,000 | 0.10 | 438,000,000 | 19,278,000 | 42.00 | 2011-03-15 |
| 651 | 2011-03-16 | 451,000 | -5,000 | 0.10 | 438,000,000 | 19,347,900 | 42.90 | 2011-03-14 |
| 652 | 2011-03-15 | 456,000 | -5,000 | 0.10 | 438,000,000 | 19,630,800 | 43.05 | 2011-03-11 |
| 653 | 2011-03-14 | 461,000 | -34,000 | 0.11 | 438,000,000 | 20,007,400 | 43.40 | 2011-03-10 |
| 654 | 2011-03-08 | 495,000 | 20,000 | 0.11 | 438,000,000 | 21,656,250 | 43.75 | 2011-03-04 |
| 655 | 2011-03-03 | 475,000 | 1,000 | 0.11 | 438,000,000 | 20,615,000 | 43.40 | 2011-03-01 |
| 656 | 2011-03-02 | 474,000 | 1,000 | 0.11 | 438,000,000 | 20,476,800 | 43.20 | 2011-02-28 |
| 657 | 2011-03-01 | 473,000 | -1,000 | 0.11 | 438,000,000 | 20,788,350 | 43.95 | 2011-02-25 |
| 658 | 2011-02-23 | 474,000 | 4,000 | 0.11 | 438,000,000 | 20,571,600 | 43.40 | 2011-02-21 |
| 659 | 2011-02-22 | 470,000 | -2,000 | 0.11 | 438,000,000 | 20,116,000 | 42.80 | 2011-02-18 |
| 660 | 2011-02-17 | 472,000 | -1,000 | 0.11 | 438,000,000 | 19,658,800 | 41.65 | 2011-02-15 |
| 661 | 2011-02-15 | 473,000 | 20,000 | 0.11 | 438,000,000 | 19,298,400 | 40.80 | 2011-02-11 |
| 662 | 2011-02-14 | 453,000 | -5,000 | 0.10 | 438,000,000 | 18,640,950 | 41.15 | 2011-02-10 |
| 663 | 2011-02-09 | 458,000 | 14,000 | 0.10 | 438,000,000 | 19,533,700 | 42.65 | 2011-02-07 |
| 664 | 2011-02-08 | 444,000 | 3,000 | 0.10 | 438,000,000 | 19,003,200 | 42.80 | 2011-02-01 |
| 665 | 2011-02-01 | 441,000 | 2,000 | 0.10 | 438,000,000 | 18,963,000 | 43.00 | 2011-01-28 |
| 666 | 2011-01-31 | 439,000 | 99,000 | 0.10 | 438,000,000 | 19,557,450 | 44.55 | 2011-01-27 |
| 667 | 2011-01-28 | 340,000 | -1,000 | 0.08 | 438,000,000 | 15,606,000 | 45.90 | 2011-01-26 |
| 668 | 2011-01-27 | 341,000 | 1,000 | 0.08 | 438,000,000 | 15,225,650 | 44.65 | 2011-01-25 |
| 669 | 2011-01-26 | 340,000 | 10,000 | 0.08 | 438,000,000 | 15,351,000 | 45.15 | 2011-01-24 |
| 670 | 2011-01-25 | 330,000 | -16,000 | 0.08 | 438,000,000 | 14,850,000 | 45.00 | 2011-01-21 |
| 671 | 2011-01-24 | 346,000 | -2,000 | 0.08 | 438,000,000 | 15,500,800 | 44.80 | 2011-01-20 |
| 672 | 2011-01-21 | 348,000 | -16,000 | 0.08 | 438,000,000 | 15,973,200 | 45.90 | 2011-01-19 |
| 673 | 2011-01-20 | 364,000 | -30,000 | 0.08 | 438,000,000 | 16,725,800 | 45.95 | 2011-01-18 |
| 674 | 2011-01-17 | 394,000 | -3,000 | 0.09 | 438,000,000 | 17,670,900 | 44.85 | 2011-01-13 |
| 675 | 2011-01-14 | 397,000 | -10,000 | 0.09 | 438,000,000 | 17,865,000 | 45.00 | 2011-01-12 |
| 676 | 2011-01-12 | 407,000 | -16,000 | 0.09 | 438,000,000 | 18,599,900 | 45.70 | 2011-01-10 |
| 677 | 2011-01-11 | 423,000 | -2,000 | 0.10 | 438,000,000 | 18,527,400 | 43.80 | 2011-01-07 |
| 678 | 2011-01-06 | 425,000 | 2,000 | 0.10 | 438,000,000 | 17,701,250 | 41.65 | 2011-01-04 |
| 679 | 2011-01-03 | 423,000 | 2,000 | 0.10 | 438,000,000 | 17,448,750 | 41.25 | 2010-12-29 |
| 680 | 2010-12-28 | 421,000 | -3,000 | 0.10 | 438,000,000 | 17,050,500 | 40.50 | 2010-12-22 |
| 681 | 2010-12-23 | 424,000 | 12,000 | 0.10 | 438,000,000 | 17,087,200 | 40.30 | 2010-12-21 |
| 682 | 2010-12-15 | 412,000 | 2,000 | 0.09 | 438,000,000 | 16,768,400 | 40.70 | 2010-12-13 |
| 683 | 2010-12-13 | 410,000 | -2,000 | 0.09 | 438,000,000 | 16,625,500 | 40.55 | 2010-12-09 |
| 684 | 2010-12-09 | 412,000 | 4,000 | 0.09 | 438,000,000 | 16,521,200 | 40.10 | 2010-12-07 |
| 685 | 2010-12-08 | 408,000 | 10,000 | 0.09 | 438,000,000 | 16,707,600 | 40.95 | 2010-12-06 |
| 686 | 2010-12-07 | 398,000 | 16,000 | 0.09 | 438,000,000 | 16,576,700 | 41.65 | 2010-12-03 |
| 687 | 2010-12-06 | 382,000 | 35,000 | 0.09 | 438,000,000 | 15,413,700 | 40.35 | 2010-12-02 |
| 688 | 2010-12-03 | 347,000 | 25,000 | 0.08 | 438,000,000 | 13,654,450 | 39.35 | 2010-12-01 |
| 689 | 2010-12-02 | 322,000 | -50,000 | 0.07 | 438,000,000 | 12,429,200 | 38.60 | 2010-11-30 |
| 690 | 2010-11-29 | 372,000 | -1,000 | 0.08 | 438,000,000 | 14,340,600 | 38.55 | 2010-11-25 |
| 691 | 2010-11-24 | 373,000 | 30,000 | 0.09 | 438,000,000 | 14,509,700 | 38.90 | 2010-11-22 |
| 692 | 2010-11-22 | 343,000 | 1,000 | 0.08 | 438,000,000 | 13,205,500 | 38.50 | 2010-11-18 |
| 693 | 2010-11-19 | 342,000 | 24,000 | 0.08 | 438,000,000 | 12,859,200 | 37.60 | 2010-11-17 |
| 694 | 2010-11-18 | 318,000 | 1,000 | 0.07 | 438,000,000 | 12,481,500 | 39.25 | 2010-11-16 |
| 695 | 2010-11-16 | 317,000 | -14,000 | 0.07 | 438,000,000 | 12,473,950 | 39.35 | 2010-11-12 |
| 696 | 2010-11-15 | 331,000 | 6,000 | 0.08 | 438,000,000 | 13,488,250 | 40.75 | 2010-11-11 |
| 697 | 2010-11-12 | 325,000 | -1,000 | 0.07 | 438,000,000 | 13,325,000 | 41.00 | 2010-11-10 |
| 698 | 2010-11-11 | 326,000 | 10,000 | 0.07 | 438,000,000 | 13,203,000 | 40.50 | 2010-11-09 |
| 699 | 2010-11-10 | 316,000 | -14,000 | 0.07 | 438,000,000 | 12,719,000 | 40.25 | 2010-11-08 |
| 700 | 2010-11-05 | 330,000 | -2,000 | 0.08 | 438,000,000 | 13,810,500 | 41.85 | 2010-11-03 |
| 701 | 2010-10-29 | 332,000 | -6,000 | 0.08 | 438,000,000 | 13,811,200 | 41.60 | 2010-10-27 |
| 702 | 2010-10-27 | 338,000 | 2,000 | 0.08 | 438,000,000 | 14,517,100 | 42.95 | 2010-10-25 |
| 703 | 2010-10-22 | 336,000 | -1,000 | 0.08 | 438,000,000 | 14,532,000 | 43.25 | 2010-10-20 |
| 704 | 2010-10-20 | 337,000 | -1,000 | 0.08 | 438,000,000 | 14,710,050 | 43.65 | 2010-10-18 |
| 705 | 2010-10-19 | 338,000 | 2,000 | 0.08 | 438,000,000 | 14,449,500 | 42.75 | 2010-10-15 |
| 706 | 2010-10-12 | 336,000 | 5,000 | 0.08 | 438,000,000 | 14,918,400 | 44.40 | 2010-10-08 |
| 707 | 2010-10-11 | 331,000 | -2,000 | 0.08 | 438,000,000 | 14,729,500 | 44.50 | 2010-10-07 |
| 708 | 2010-10-07 | 333,000 | -2,000 | 0.08 | 438,000,000 | 14,602,050 | 43.85 | 2010-10-05 |
| 709 | 2010-10-06 | 335,000 | 3,000 | 0.08 | 438,000,000 | 14,438,500 | 43.10 | 2010-10-04 |
| 710 | 2010-09-30 | 332,000 | 13,000 | 0.08 | 438,000,000 | 14,541,600 | 43.80 | 2010-09-28 |
| 711 | 2010-09-22 | 319,000 | -6,000 | 0.07 | 438,000,000 | 12,552,650 | 39.35 | 2010-09-20 |
| 712 | 2010-09-21 | 325,000 | -15,000 | 0.07 | 438,000,000 | 12,675,000 | 39.00 | 2010-09-17 |
| 713 | 2010-09-17 | 340,000 | -2,000 | 0.08 | 438,000,000 | 13,243,000 | 38.95 | 2010-09-15 |
| 714 | 2010-09-15 | 342,000 | -25,000 | 0.08 | 438,000,000 | 13,338,000 | 39.00 | 2010-09-13 |
| 715 | 2010-09-14 | 367,000 | -31,000 | 0.08 | 438,000,000 | 14,496,500 | 39.50 | 2010-09-10 |
| 716 | 2010-09-13 | 398,000 | -6,000 | 0.09 | 438,000,000 | 15,522,000 | 39.00 | 2010-09-09 |
| 717 | 2010-09-10 | 404,000 | -12,000 | 0.09 | 438,000,000 | 15,776,200 | 39.05 | 2010-09-08 |
| 718 | 2010-09-09 | 416,000 | -1,000 | 0.09 | 438,000,000 | 16,369,600 | 39.35 | 2010-09-07 |
| 719 | 2010-09-08 | 417,000 | 15,000 | 0.10 | 438,000,000 | 16,450,650 | 39.45 | 2010-09-06 |
| 720 | 2010-09-07 | 402,000 | -8,000 | 0.09 | 438,000,000 | 15,758,400 | 39.20 | 2010-09-03 |
| 721 | 2010-09-06 | 410,000 | -1,000 | 0.09 | 438,000,000 | 16,051,500 | 39.15 | 2010-09-02 |
| 722 | 2010-08-31 | 411,000 | -59,000 | 0.09 | 438,000,000 | 16,234,500 | 39.50 | 2010-08-27 |
| 723 | 2010-08-24 | 470,000 | -150,000 | 0.11 | 438,000,000 | 18,330,000 | 39.00 | 2010-08-20 |
| 724 | 2010-08-12 | 620,000 | 10,000 | 0.14 | 438,000,000 | 23,157,000 | 37.35 | 2010-08-10 |
| 725 | 2010-08-11 | 610,000 | 10,000 | 0.14 | 438,000,000 | 23,119,000 | 37.90 | 2010-08-09 |
| 726 | 2010-08-05 | 600,000 | -1,000 | 0.14 | 438,000,000 | 21,540,000 | 35.90 | 2010-08-03 |
| 727 | 2010-07-28 | 601,000 | -5,000 | 0.14 | 438,000,000 | 21,786,250 | 36.25 | 2010-07-26 |
| 728 | 2010-07-23 | 606,000 | 1,000 | 0.14 | 438,000,000 | 21,725,100 | 35.85 | 2010-07-21 |
| 729 | 2010-07-15 | 605,000 | 1,000 | 0.14 | 438,000,000 | 21,961,500 | 36.30 | 2010-07-13 |
| 730 | 2010-07-05 | 604,000 | -1,000 | 0.14 | 438,000,000 | 21,925,200 | 36.30 | 2010-06-30 |
| 731 | 2010-06-24 | 605,000 | 1,000 | 0.14 | 438,000,000 | 21,598,500 | 35.70 | 2010-06-22 |
| 732 | 2010-06-15 | 604,000 | 150,000 | 0.14 | 438,000,000 | 22,046,000 | 36.50 | 2010-06-11 |
| 733 | 2010-06-04 | 454,000 | -1,000 | 0.10 | 438,000,000 | 15,776,500 | 34.75 | 2010-06-02 |
| 734 | 2010-06-01 | 455,000 | 1,000 | 0.10 | 438,000,000 | 15,470,000 | 34.00 | 2010-05-28 |
| 735 | 2010-05-14 | 454,000 | -5,000 | 0.10 | 438,000,000 | 16,344,000 | 36.00 | 2010-05-12 |
| 736 | 2010-05-07 | 459,000 | 62,000 | 0.10 | 438,000,000 | 16,546,950 | 36.05 | 2010-05-05 |
| 737 | 2010-05-06 | 397,000 | 88,000 | 0.09 | 438,000,000 | 14,411,100 | 36.30 | 2010-05-04 |
| 738 | 2010-04-13 | 309,000 | -2,000 | 0.07 | 438,000,000 | 11,896,500 | 38.50 | 2010-04-09 |
| 739 | 2010-04-09 | 311,000 | -55,000 | 0.07 | 438,000,000 | 11,973,500 | 38.50 | 2010-04-07 |
| 740 | 2010-04-01 | 366,000 | 2,000 | 0.08 | 438,000,000 | 13,889,700 | 37.95 | 2010-03-30 |
| 741 | 2010-03-29 | 364,000 | 10,000 | 0.08 | 438,000,000 | 13,322,400 | 36.60 | 2010-03-25 |
| 742 | 2010-03-24 | 354,000 | 6,000 | 0.08 | 438,000,000 | 13,062,600 | 36.90 | 2010-03-22 |
| 743 | 2010-03-17 | 348,000 | -3,000 | 0.08 | 438,000,000 | 12,876,000 | 37.00 | 2010-03-15 |
| 744 | 2010-03-15 | 351,000 | -10,000 | 0.08 | 438,000,000 | 12,846,600 | 36.60 | 2010-03-11 |
| 745 | 2010-02-26 | 361,000 | 5,000 | 0.08 | 438,000,000 | 12,959,900 | 35.90 | 2010-02-24 |
| 746 | 2010-02-17 | 356,000 | 10,000 | 0.08 | 438,000,000 | 12,905,000 | 36.25 | 2010-02-11 |
| 747 | 2010-02-12 | 346,000 | 10,000 | 0.08 | 438,000,000 | 12,871,200 | 37.20 | 2010-02-10 |
| 748 | 2010-02-11 | 336,000 | -4,000 | 0.08 | 438,000,000 | 12,398,400 | 36.90 | 2010-02-09 |
| 749 | 2010-02-04 | 340,000 | 31,000 | 0.08 | 438,000,000 | 12,104,000 | 35.60 | 2010-02-02 |
| 750 | 2010-02-03 | 309,000 | 32,000 | 0.07 | 438,000,000 | 11,062,200 | 35.80 | 2010-02-01 |
| 751 | 2010-02-01 | 277,000 | 2,000 | 0.06 | 438,000,000 | 9,930,450 | 35.85 | 2010-01-28 |
| 752 | 2010-01-25 | 275,000 | -37,000 | 0.06 | 438,000,000 | 10,408,750 | 37.85 | 2010-01-21 |
| 753 | 2010-01-20 | 312,000 | -8,000 | 0.07 | 438,000,000 | 12,027,600 | 38.55 | 2010-01-18 |
| 754 | 2010-01-12 | 320,000 | -14,000 | 0.07 | 438,000,000 | 12,608,000 | 39.40 | 2010-01-08 |
| 755 | 2010-01-11 | 334,000 | -36,000 | 0.08 | 438,000,000 | 13,026,000 | 39.00 | 2010-01-07 |
| 756 | 2010-01-08 | 370,000 | 20,000 | 0.08 | 438,000,000 | 14,374,500 | 38.85 | 2010-01-06 |
| 757 | 2010-01-07 | 350,000 | -31,000 | 0.08 | 438,000,000 | 14,192,500 | 40.55 | 2010-01-05 |
| 758 | 2009-12-29 | 381,000 | 2,000 | 0.09 | 438,000,000 | 13,944,600 | 36.60 | 2009-12-23 |
| 759 | 2009-12-28 | 379,000 | -2,000 | 0.09 | 438,000,000 | 13,662,950 | 36.05 | 2009-12-22 |
| 760 | 2009-12-23 | 381,000 | -5,000 | 0.09 | 438,000,000 | 13,982,700 | 36.70 | 2009-12-21 |
| 761 | 2009-12-22 | 386,000 | -20,000 | 0.09 | 438,000,000 | 14,050,400 | 36.40 | 2009-12-18 |
| 762 | 2009-12-18 | 406,000 | -15,000 | 0.09 | 438,000,000 | 14,575,400 | 35.90 | 2009-12-16 |
| 763 | 2009-12-17 | 421,000 | -25,000 | 0.10 | 438,000,000 | 15,113,900 | 35.90 | 2009-12-15 |
| 764 | 2009-12-16 | 446,000 | -30,000 | 0.10 | 438,000,000 | 15,922,200 | 35.70 | 2009-12-14 |
| 765 | 2009-12-04 | 476,000 | 5,000 | 0.11 | 438,000,000 | 16,898,000 | 35.50 | 2009-12-02 |
| 766 | 2009-12-01 | 471,000 | -17,000 | 0.11 | 438,000,000 | 16,767,600 | 35.60 | 2009-11-27 |
| 767 | 2009-11-27 | 488,000 | -2,000 | 0.11 | 438,000,000 | 17,275,200 | 35.40 | 2009-11-25 |
| 768 | 2009-11-25 | 490,000 | 13,000 | 0.11 | 438,000,000 | 17,052,000 | 34.80 | 2009-11-23 |
| 769 | 2009-11-24 | 477,000 | -3,000 | 0.11 | 438,000,000 | 17,124,300 | 35.90 | 2009-11-20 |
| 770 | 2009-11-13 | 480,000 | -2,000 | 0.11 | 438,000,000 | 17,016,000 | 35.45 | 2009-11-11 |
| 771 | 2009-11-12 | 482,000 | 42,000 | 0.11 | 438,000,000 | 16,436,200 | 34.10 | 2009-11-10 |
| 772 | 2009-11-11 | 440,000 | 35,000 | 0.10 | 438,000,000 | 15,070,000 | 34.25 | 2009-11-09 |
| 773 | 2009-11-10 | 405,000 | 21,000 | 0.09 | 438,000,000 | 14,256,000 | 35.20 | 2009-11-06 |
| 774 | 2009-10-28 | 384,000 | -5,000 | 0.09 | 438,000,000 | 14,361,600 | 37.40 | 2009-10-23 |
| 775 | 2009-10-23 | 389,000 | 73,000 | 0.09 | 438,000,000 | 14,042,900 | 36.10 | 2009-10-21 |
| 776 | 2009-10-22 | 316,000 | 79,000 | 0.07 | 438,000,000 | 11,865,800 | 37.55 | 2009-10-20 |
| 777 | 2009-10-21 | 237,000 | 2,000 | 0.05 | 438,000,000 | 8,200,200 | 34.60 | 2009-10-19 |
| 778 | 2009-10-19 | 235,000 | -5,000 | 0.05 | 438,000,000 | 8,001,750 | 34.05 | 2009-10-15 |
| 779 | 2009-10-14 | 240,000 | -2,000 | 0.05 | 438,000,000 | 8,148,000 | 33.95 | 2009-10-12 |
| 780 | 2009-10-09 | 242,000 | -2,000 | 0.06 | 438,000,000 | 8,179,600 | 33.80 | 2009-10-07 |
| 781 | 2009-10-08 | 244,000 | 2,000 | 0.06 | 438,000,000 | 8,076,400 | 33.10 | 2009-10-06 |
| 782 | 2009-10-06 | 242,000 | -4,000 | 0.06 | 438,000,000 | 8,203,800 | 33.90 | 2009-10-02 |
| 783 | 2009-09-28 | 246,000 | -2,000 | 0.06 | 438,000,000 | 8,118,000 | 33.00 | 2009-09-24 |
| 784 | 2009-09-22 | 248,000 | 22,000 | 0.06 | 438,000,000 | 8,134,400 | 32.80 | 2009-09-18 |
| 785 | 2009-09-21 | 226,000 | 15,000 | 0.05 | 438,000,000 | 7,514,500 | 33.25 | 2009-09-17 |
| 786 | 2009-09-18 | 211,000 | 3,000 | 0.05 | 438,000,000 | 7,068,500 | 33.50 | 2009-09-16 |
| 787 | 2009-09-16 | 208,000 | 10,000 | 0.05 | 438,000,000 | 6,843,200 | 32.90 | 2009-09-14 |
| 788 | 2009-09-15 | 198,000 | 4,000 | 0.05 | 438,000,000 | 6,652,800 | 33.60 | 2009-09-11 |
| 789 | 2009-09-14 | 194,000 | 15,000 | 0.04 | 438,000,000 | 6,499,000 | 33.50 | 2009-09-10 |
| 790 | 2009-09-11 | 179,000 | 5,000 | 0.04 | 438,000,000 | 5,996,500 | 33.50 | 2009-09-09 |
| 791 | 2009-09-03 | 174,000 | -15,000 | 0.04 | 438,000,000 | 5,768,100 | 33.15 | 2009-09-01 |
| 792 | 2009-09-01 | 189,000 | -2,000 | 0.04 | 438,000,000 | 6,397,650 | 33.85 | 2009-08-28 |
| 793 | 2009-08-28 | 191,000 | 2,000 | 0.04 | 438,000,000 | 6,379,400 | 33.40 | 2009-08-26 |
| 794 | 2009-08-20 | 189,000 | 19,000 | 0.04 | 438,000,000 | 6,218,100 | 32.90 | 2009-08-18 |
| 795 | 2009-08-06 | 170,000 | 7,000 | 0.04 | 438,000,000 | 5,737,500 | 33.75 | 2009-08-04 |
| 796 | 2009-07-31 | 163,000 | 5,000 | 0.04 | 438,000,000 | 5,582,750 | 34.25 | 2009-07-29 |
| 797 | 2009-07-21 | 158,000 | 15,000 | 0.04 | 438,000,000 | 5,237,700 | 33.15 | 2009-07-17 |
| 798 | 2009-07-13 | 143,000 | -5,000 | 0.03 | 438,000,000 | 4,604,600 | 32.20 | 2009-07-09 |
| 799 | 2009-07-10 | 148,000 | 4,000 | 0.03 | 438,000,000 | 4,765,600 | 32.20 | 2009-07-08 |
| 800 | 2009-07-09 | 144,000 | 1,000 | 0.03 | 438,000,000 | 4,550,400 | 31.60 | 2009-07-07 |
| 801 | 2009-06-30 | 143,000 | 6,000 | 0.03 | 438,000,000 | 4,611,750 | 32.25 | 2009-06-26 |
| 802 | 2009-06-24 | 137,000 | -140,000 | 0.03 | 438,000,000 | 4,322,350 | 31.55 | 2009-06-22 |
| 803 | 2009-06-22 | 277,000 | -20,000 | 0.06 | 438,000,000 | 8,850,150 | 31.95 | 2009-06-18 |
| 804 | 2009-06-19 | 297,000 | -8,000 | 0.07 | 438,000,000 | 9,474,300 | 31.90 | 2009-06-17 |
| 805 | 2009-06-18 | 305,000 | -12,000 | 0.07 | 438,000,000 | 9,683,750 | 31.75 | 2009-06-16 |
| 806 | 2009-06-17 | 317,000 | 2,000 | 0.07 | 438,000,000 | 10,144,000 | 32.00 | 2009-06-15 |
| 807 | 2009-06-16 | 315,000 | -20,000 | 0.07 | 438,000,000 | 10,206,000 | 32.40 | 2009-06-12 |
| 808 | 2009-06-15 | 335,000 | -71,000 | 0.08 | 438,000,000 | 11,021,500 | 32.90 | 2009-06-11 |
| 809 | 2009-06-10 | 406,000 | 10,000 | 0.09 | 438,000,000 | 12,910,800 | 31.80 | 2009-06-08 |
| 810 | 2009-06-08 | 396,000 | -10,000 | 0.09 | 438,000,000 | 12,988,800 | 32.80 | 2009-06-04 |
| 811 | 2009-06-05 | 406,000 | -2,000 | 0.09 | 438,000,000 | 13,398,000 | 33.00 | 2009-06-03 |
| 812 | 2009-06-03 | 408,000 | 30,000 | 0.09 | 438,000,000 | 13,627,200 | 33.40 | 2009-06-01 |
| 813 | 2009-06-02 | 378,000 | 17,000 | 0.09 | 438,000,000 | 12,133,800 | 32.10 | 2009-05-29 |
| 814 | 2009-05-22 | 361,000 | 28,000 | 0.08 | 438,000,000 | 10,974,400 | 30.40 | 2009-05-20 |
| 815 | 2009-05-21 | 333,000 | -5,000 | 0.08 | 438,000,000 | 9,823,500 | 29.50 | 2009-05-19 |
| 816 | 2009-05-20 | 338,000 | -20,000 | 0.08 | 438,000,000 | 9,734,400 | 28.80 | 2009-05-18 |
| 817 | 2009-05-15 | 358,000 | 5,000 | 0.08 | 438,000,000 | 10,471,500 | 29.25 | 2009-05-13 |
| 818 | 2009-05-14 | 353,000 | -5,000 | 0.08 | 438,000,000 | 10,095,800 | 28.60 | 2009-05-12 |
| 819 | 2009-05-13 | 358,000 | -5,000 | 0.08 | 438,000,000 | 10,256,700 | 28.65 | 2009-05-11 |
| 820 | 2009-05-12 | 363,000 | 10,000 | 0.08 | 438,000,000 | 10,527,000 | 29.00 | 2009-05-08 |
| 821 | 2009-05-11 | 353,000 | 10,000 | 0.08 | 438,000,000 | 10,237,000 | 29.00 | 2009-05-07 |
| 822 | 2009-05-06 | 343,000 | 10,000 | 0.08 | 438,000,000 | 9,535,400 | 27.80 | 2009-05-04 |
| 823 | 2009-04-30 | 333,000 | -12,000 | 0.08 | 438,000,000 | 8,608,050 | 25.85 | 2009-04-28 |
| 824 | 2009-04-24 | 345,000 | -2,000 | 0.08 | 438,000,000 | 9,729,000 | 28.20 | 2009-04-22 |
| 825 | 2009-04-21 | 347,000 | 2,000 | 0.08 | 438,000,000 | 9,716,000 | 28.00 | 2009-04-17 |
| 826 | 2009-04-16 | 345,000 | -2,000 | 0.08 | 438,000,000 | 10,005,000 | 29.00 | 2009-04-14 |
| 827 | 2009-04-14 | 347,000 | -28,000 | 0.08 | 438,000,000 | 9,785,400 | 28.20 | 2009-04-08 |
| 828 | 2009-03-30 | 375,000 | 40,000 | 0.09 | 438,000,000 | 9,243,750 | 24.65 | 2009-03-26 |
| 829 | 2009-03-27 | 335,000 | 20,000 | 0.08 | 438,000,000 | 8,157,250 | 24.35 | 2009-03-25 |
| 830 | 2009-03-26 | 315,000 | 32,000 | 0.07 | 438,000,000 | 7,528,500 | 23.90 | 2009-03-24 |
| 831 | 2009-03-25 | 283,000 | 15,000 | 0.06 | 438,000,000 | 6,806,150 | 24.05 | 2009-03-23 |
| 832 | 2009-03-24 | 268,000 | 37,000 | 0.06 | 438,000,000 | 6,525,800 | 24.35 | 2009-03-20 |
| 833 | 2009-03-23 | 231,000 | 24,000 | 0.05 | 438,000,000 | 5,567,100 | 24.10 | 2009-03-19 |
| 834 | 2009-03-20 | 207,000 | -10,000 | 0.05 | 438,000,000 | 4,988,700 | 24.10 | 2009-03-18 |
| 835 | 2009-03-17 | 217,000 | 16,000 | 0.05 | 438,000,000 | 5,142,900 | 23.70 | 2009-03-13 |
| 836 | 2009-03-13 | 201,000 | 10,000 | 0.05 | 438,000,000 | 4,783,800 | 23.80 | 2009-03-11 |
| 837 | 2009-02-26 | 191,000 | -5,000 | 0.04 | 438,000,000 | 5,080,600 | 26.60 | 2009-02-24 |
| 838 | 2009-02-23 | 196,000 | 5,000 | 0.04 | 438,000,000 | 5,644,800 | 28.80 | 2009-02-19 |
| 839 | 2009-02-03 | 191,000 | -4,000 | 0.04 | 438,000,000 | 5,309,800 | 27.80 | 2009-01-30 |
| 840 | 2009-01-30 | 195,000 | 2,000 | 0.04 | 438,000,000 | 4,953,000 | 25.40 | 2009-01-23 |
| 841 | 2009-01-23 | 193,000 | 2,000 | 0.04 | 438,000,000 | 4,969,750 | 25.75 | 2009-01-21 |
| 842 | 2009-01-22 | 191,000 | -13,000 | 0.04 | 438,000,000 | 4,822,750 | 25.25 | 2009-01-20 |
| 843 | 2009-01-20 | 204,000 | -62,000 | 0.05 | 438,000,000 | 5,171,400 | 25.35 | 2009-01-16 |
| 844 | 2009-01-15 | 266,000 | -37,000 | 0.06 | 438,000,000 | 6,676,600 | 25.10 | 2009-01-13 |
| 845 | 2009-01-09 | 303,000 | 75,000 | 0.07 | 438,000,000 | 7,635,600 | 25.20 | 2009-01-07 |
| 846 | 2008-12-22 | 228,000 | 7,000 | 0.05 | 438,000,000 | 5,472,000 | 24.00 | 2008-12-18 |
| 847 | 2008-12-16 | 221,000 | 24,000 | 0.05 | 438,000,000 | 5,237,700 | 23.70 | 2008-12-12 |
| 848 | 2008-12-15 | 197,000 | 10,000 | 0.04 | 438,000,000 | 4,787,100 | 24.30 | 2008-12-11 |
| 849 | 2008-12-12 | 187,000 | 2,000 | 0.04 | 438,000,000 | 4,693,700 | 25.10 | 2008-12-10 |
| 850 | 2008-12-09 | 185,000 | -3,000 | 0.04 | 438,000,000 | 4,532,500 | 24.50 | 2008-12-05 |
| 851 | 2008-12-03 | 188,000 | 10,000 | 0.04 | 438,000,000 | 4,841,000 | 25.75 | 2008-12-01 |
| 852 | 2008-11-27 | 178,000 | -4,000 | 0.04 | 438,000,000 | 4,895,000 | 27.50 | 2008-11-25 |
| 853 | 2008-11-26 | 182,000 | -1,000 | 0.04 | 438,000,000 | 4,477,200 | 24.60 | 2008-11-24 |
| 854 | 2008-11-13 | 183,000 | -20,000 | 0.04 | 438,000,000 | 4,666,500 | 25.50 | 2008-11-11 |
| 855 | 2008-11-12 | 203,000 | 1,000 | 0.05 | 438,000,000 | 5,389,650 | 26.55 | 2008-11-10 |
| 856 | 2008-11-11 | 202,000 | -27,000 | 0.05 | 438,000,000 | 5,403,500 | 26.75 | 2008-11-07 |
| 857 | 2008-11-05 | 229,000 | 2,000 | 0.05 | 438,000,000 | 4,992,200 | 21.80 | 2008-11-03 |
| 858 | 2008-11-04 | 227,000 | 10,000 | 0.05 | 438,000,000 | 4,812,400 | 21.20 | 2008-10-31 |
| 859 | 2008-10-28 | 217,000 | -50,000 | 0.05 | 438,000,000 | 5,175,450 | 23.85 | 2008-10-24 |
| 860 | 2008-10-27 | 267,000 | 10,000 | 0.06 | 438,000,000 | 6,861,900 | 25.70 | 2008-10-23 |
| 861 | 2008-10-09 | 257,000 | -30,000 | 0.06 | 438,000,000 | 7,311,650 | 28.45 | 2008-10-06 |
| 862 | 2008-10-02 | 287,000 | -10,000 | 0.07 | 438,000,000 | 9,471,000 | 33.00 | 2008-09-29 |
| 863 | 2008-09-24 | 297,000 | 10,000 | 0.07 | 438,000,000 | 10,246,500 | 34.50 | 2008-09-22 |
| 864 | 2008-09-22 | 287,000 | 30,000 | 0.07 | 438,000,000 | 9,729,300 | 33.90 | 2008-09-18 |
| 865 | 2008-09-03 | 257,000 | -4,000 | 0.06 | 438,000,000 | 11,179,500 | 43.50 | 2008-09-01 |
| 866 | 2008-09-01 | 261,000 | -2,000 | 0.06 | 438,000,000 | 11,353,500 | 43.50 | 2008-08-28 |
| 867 | 2008-08-08 | 263,000 | 3,000 | 0.06 | 438,000,000 | 11,230,100 | 42.70 | 2008-08-05 |
| 868 | 2008-07-23 | 260,000 | -4,000 | 0.06 | 438,000,000 | 11,115,000 | 42.75 | 2008-07-21 |
| 869 | 2008-07-21 | 264,000 | 2,000 | 0.06 | 438,000,000 | 10,916,400 | 41.35 | 2008-07-17 |
| 870 | 2008-07-17 | 262,000 | -1,000 | 0.06 | 438,000,000 | 10,938,500 | 41.75 | 2008-07-15 |
| 871 | 2008-07-08 | 263,000 | -12,000 | 0.06 | 438,000,000 | 11,151,200 | 42.40 | 2008-07-04 |
| 872 | 2008-07-04 | 275,000 | -37,000 | 0.06 | 438,000,000 | 11,825,000 | 43.00 | 2008-07-02 |
| 873 | 2008-07-02 | 312,000 | -5,000 | 0.07 | 438,000,000 | 13,665,600 | 43.80 | 2008-06-27 |
| 874 | 2008-06-27 | 317,000 | 30,000 | 0.07 | 438,000,000 | 14,582,000 | 46.00 | 2008-06-25 |
| 875 | 2008-06-17 | 287,000 | -1,000 | 0.07 | 438,000,000 | 12,742,800 | 44.40 | 2008-06-13 |
| 876 | 2008-06-12 | 288,000 | 3,000 | 0.07 | 438,000,000 | 13,608,000 | 47.25 | 2008-06-10 |
| 877 | 2008-06-04 | 285,000 | 1,000 | 0.07 | 438,000,000 | 14,164,500 | 49.70 | 2008-06-02 |
| 878 | 2008-06-02 | 284,000 | -3,000 | 0.06 | 438,000,000 | 14,200,000 | 50.00 | 2008-05-29 |
| 879 | 2008-05-30 | 287,000 | -13,000 | 0.07 | 438,000,000 | 14,723,100 | 51.30 | 2008-05-28 |
| 880 | 2008-05-28 | 300,000 | 1,000 | 0.07 | 438,000,000 | 14,775,000 | 49.25 | 2008-05-26 |
| 881 | 2008-05-23 | 299,000 | -8,000 | 0.07 | 438,000,000 | 15,219,100 | 50.90 | 2008-05-21 |
| 882 | 2008-05-22 | 307,000 | -28,000 | 0.07 | 438,000,000 | 15,626,300 | 50.90 | 2008-05-20 |
| 883 | 2008-05-21 | 335,000 | 27,000 | 0.08 | 438,000,000 | 17,369,750 | 51.85 | 2008-05-19 |
| 884 | 2008-05-20 | 308,000 | -9,000 | 0.07 | 438,000,000 | 15,415,400 | 50.05 | 2008-05-16 |
| 885 | 2008-05-19 | 317,000 | 59,000 | 0.07 | 438,000,000 | 15,580,550 | 49.15 | 2008-05-15 |
| 886 | 2008-05-16 | 258,000 | -6,000 | 0.06 | 438,000,000 | 12,474,300 | 48.35 | 2008-05-14 |
| 887 | 2008-05-15 | 264,000 | 40,000 | 0.06 | 438,000,000 | 11,523,600 | 43.65 | 2008-05-13 |
| 888 | 2008-05-09 | 224,000 | 3,000 | 0.05 | 438,000,000 | 9,632,000 | 43.00 | 2008-05-07 |
| 889 | 2008-05-06 | 221,000 | 3,000 | 0.05 | 438,000,000 | 10,055,500 | 45.50 | 2008-05-02 |
| 890 | 2008-05-05 | 218,000 | -5,000 | 0.05 | 438,000,000 | 9,733,700 | 44.65 | 2008-04-30 |
| 891 | 2008-04-28 | 223,000 | 5,000 | 0.05 | 438,000,000 | 9,455,200 | 42.40 | 2008-04-24 |
| 892 | 2008-04-25 | 218,000 | 1,000 | 0.05 | 438,000,000 | 9,265,000 | 42.50 | 2008-04-23 |
| 893 | 2008-04-24 | 217,000 | 5,000 | 0.05 | 438,000,000 | 9,211,650 | 42.45 | 2008-04-22 |
| 894 | 2008-04-15 | 212,000 | 4,000 | 0.05 | 438,000,000 | 9,338,600 | 44.05 | 2008-04-11 |
| 895 | 2008-04-14 | 208,000 | 10,000 | 0.05 | 438,000,000 | 8,850,400 | 42.55 | 2008-04-10 |
| 896 | 2008-04-07 | 198,000 | -4,000 | 0.05 | 438,000,000 | 8,434,800 | 42.60 | 2008-04-02 |
| 897 | 2008-04-02 | 202,000 | 1,000 | 0.05 | 438,000,000 | 8,423,400 | 41.70 | 2008-03-31 |
| 898 | 2008-03-27 | 201,000 | 7,000 | 0.05 | 438,000,000 | 8,602,800 | 42.80 | 2008-03-25 |
| 899 | 2008-03-10 | 194,000 | -2,000 | 0.04 | 438,000,000 | 8,788,200 | 45.30 | 2008-03-06 |
| 900 | 2008-03-07 | 196,000 | -2,000 | 0.04 | 438,000,000 | 8,614,200 | 43.95 | 2008-03-05 |
| 901 | 2008-03-06 | 198,000 | 4,000 | 0.05 | 438,000,000 | 8,187,300 | 41.35 | 2008-03-04 |
| 902 | 2008-03-05 | 194,000 | 10,000 | 0.04 | 438,000,000 | 8,448,700 | 43.55 | 2008-03-03 |
| 903 | 2008-03-04 | 184,000 | -2,000 | 0.04 | 438,000,000 | 8,464,000 | 46.00 | 2008-02-29 |
| 904 | 2008-03-03 | 186,000 | -5,000 | 0.04 | 438,000,000 | 8,239,800 | 44.30 | 2008-02-28 |
| 905 | 2008-02-15 | 191,000 | -7,000 | 0.04 | 438,000,000 | 8,432,650 | 44.15 | 2008-02-13 |
| 906 | 2008-02-12 | 198,000 | 3,000 | 0.05 | 438,000,000 | 8,316,000 | 42.00 | 2008-02-05 |
| 907 | 2008-02-11 | 195,000 | -2,000 | 0.04 | 438,000,000 | 8,229,000 | 42.20 | 2008-02-04 |
| 908 | 2008-02-05 | 197,000 | 15,000 | 0.04 | 438,000,000 | 8,116,400 | 41.20 | 2008-02-01 |
| 909 | 2008-02-04 | 182,000 | -2,000 | 0.04 | 438,000,000 | 7,698,600 | 42.30 | 2008-01-31 |
| 910 | 2008-01-29 | 184,000 | 2,000 | 0.04 | 438,000,000 | 7,728,000 | 42.00 | 2008-01-25 |
| 911 | 2008-01-28 | 182,000 | 9,000 | 0.04 | 438,000,000 | 7,589,400 | 41.70 | 2008-01-24 |
| 912 | 2008-01-23 | 173,000 | 1,000 | 0.04 | 438,000,000 | 7,698,500 | 44.50 | 2008-01-21 |
| 913 | 2008-01-15 | 172,000 | -4,000 | 0.04 | 438,000,000 | 8,049,600 | 46.80 | 2008-01-11 |
| 914 | 2008-01-11 | 176,000 | -1,000 | 0.04 | 438,000,000 | 8,360,000 | 47.50 | 2008-01-09 |
| 915 | 2008-01-09 | 177,000 | -3,000 | 0.04 | 438,000,000 | 8,274,750 | 46.75 | 2008-01-07 |
| 916 | 2008-01-07 | 180,000 | 2,000 | 0.04 | 438,000,000 | 8,388,000 | 46.60 | 2008-01-03 |
| 917 | 2008-01-03 | 178,000 | 1,000 | 0.04 | 438,000,000 | 8,366,000 | 47.00 | 2007-12-28 |
| 918 | 2007-12-28 | 177,000 | -6,000 | 0.04 | 438,000,000 | 8,372,100 | 47.30 | 2007-12-21 |
| 919 | 2007-12-18 | 183,000 | -2,000 | 0.04 | 438,000,000 | 8,518,650 | 46.55 | 2007-12-14 |
| 920 | 2007-12-17 | 185,000 | -19,000 | 0.04 | 438,000,000 | 8,352,750 | 45.15 | 2007-12-13 |
| 921 | 2007-12-14 | 204,000 | 5,000 | 0.05 | 438,000,000 | 9,027,000 | 44.25 | 2007-12-12 |
| 922 | 2007-12-13 | 199,000 | 2,000 | 0.05 | 438,000,000 | 9,154,000 | 46.00 | 2007-12-11 |
| 923 | 2007-12-11 | 197,000 | -1,000 | 0.04 | 438,000,000 | 9,239,300 | 46.90 | 2007-12-07 |
| 924 | 2007-12-10 | 198,000 | 2,000 | 0.05 | 438,000,000 | 9,117,900 | 46.05 | 2007-12-06 |
| 925 | 2007-12-04 | 196,000 | -9,000 | 0.04 | 438,000,000 | 9,339,400 | 47.65 | 2007-11-30 |
| 926 | 2007-11-30 | 205,000 | 2,000 | 0.05 | 438,000,000 | 8,692,000 | 42.40 | 2007-11-28 |
| 927 | 2007-11-26 | 203,000 | 10,000 | 0.05 | 438,000,000 | 8,414,350 | 41.45 | 2007-11-22 |
| 928 | 2007-11-22 | 193,000 | 2,000 | 0.04 | 438,000,000 | 7,990,200 | 41.40 | 2007-11-20 |
| 929 | 2007-11-21 | 191,000 | 6,000 | 0.04 | 438,000,000 | 8,155,700 | 42.70 | 2007-11-19 |
| 930 | 2007-11-20 | 185,000 | -3,000 | 0.04 | 438,000,000 | 8,167,750 | 44.15 | 2007-11-16 |
| 931 | 2007-11-19 | 188,000 | 7,000 | 0.04 | 438,000,000 | 8,441,200 | 44.90 | 2007-11-15 |
| 932 | 2007-11-15 | 181,000 | 11,000 | 0.04 | 438,000,000 | 7,783,000 | 43.00 | 2007-11-13 |
| 933 | 2007-11-14 | 170,000 | 1,000 | 0.04 | 438,000,000 | 7,437,500 | 43.75 | 2007-11-12 |
| 934 | 2007-11-13 | 169,000 | 3,000 | 0.04 | 438,000,000 | 7,723,300 | 45.70 | 2007-11-09 |
| 935 | 2007-11-12 | 166,000 | 7,000 | 0.04 | 438,000,000 | 7,652,600 | 46.10 | 2007-11-08 |
| 936 | 2007-11-07 | 159,000 | 2,000 | 0.04 | 438,000,000 | 7,616,100 | 47.90 | 2007-11-05 |
| 937 | 2007-11-02 | 157,000 | 2,000 | 0.04 | 438,000,000 | 7,834,300 | 49.90 | 2007-10-31 |
| 938 | 2007-10-30 | 155,000 | 1,000 | 0.04 | 438,000,000 | 7,269,500 | 46.90 | 2007-10-26 |
| 939 | 2007-10-25 | 154,000 | 2,000 | 0.04 | 438,000,000 | 7,276,500 | 47.25 | 2007-10-23 |
| 940 | 2007-10-18 | 152,000 | -13,000 | 0.03 | 438,000,000 | 7,622,800 | 50.15 | 2007-10-16 |
| 941 | 2007-10-11 | 165,000 | -4,000 | 0.04 | 438,000,000 | 8,629,500 | 52.30 | 2007-10-09 |
| 942 | 2007-10-09 | 169,000 | -4,000 | 0.04 | 438,000,000 | 8,365,500 | 49.50 | 2007-10-05 |
| 943 | 2007-10-05 | 173,000 | -10,000 | 0.04 | 438,000,000 | 8,355,900 | 48.30 | 2007-10-03 |
| 944 | 2007-10-04 | 183,000 | -3,000 | 0.04 | 438,000,000 | 8,692,500 | 47.50 | 2007-10-02 |
| 945 | 2007-10-02 | 186,000 | -19,000 | 0.04 | 438,000,000 | 8,500,200 | 45.70 | 2007-09-27 |
| 946 | 2007-09-28 | 205,000 | -7,000 | 0.05 | 438,000,000 | 9,225,000 | 45.00 | 2007-09-25 |
| 947 | 2007-09-25 | 212,000 | 7,000 | 0.05 | 438,000,000 | 9,794,400 | 46.20 | 2007-09-21 |
| 948 | 2007-09-21 | 205,000 | 3,000 | 0.05 | 438,000,000 | 9,409,500 | 45.90 | 2007-09-19 |
| 949 | 2007-09-19 | 202,000 | -1,000 | 0.05 | 438,000,000 | 9,625,300 | 47.65 | 2007-09-17 |
| 950 | 2007-09-12 | 203,000 | 10,000 | 0.05 | 438,000,000 | 9,236,500 | 45.50 | 2007-09-10 |
| 951 | 2007-09-10 | 193,000 | 1,000 | 0.04 | 438,000,000 | 8,723,600 | 45.20 | 2007-09-06 |
| 952 | 2007-09-07 | 192,000 | -26,000 | 0.04 | 438,000,000 | 8,832,000 | 46.00 | 2007-09-05 |
| 953 | 2007-09-06 | 218,000 | -28,000 | 0.05 | 438,000,000 | 10,322,300 | 47.35 | 2007-09-04 |
| 954 | 2007-09-04 | 246,000 | -150,000 | 0.06 | 438,000,000 | 11,709,600 | 47.60 | 2007-08-31 |
| 955 | 2007-09-03 | 396,000 | -142,000 | 0.09 | 438,000,000 | 19,324,800 | 48.80 | 2007-08-30 |
| 956 | 2007-08-22 | 538,000 | -2,000 | 0.12 | 438,000,000 | 25,985,400 | 48.30 | 2007-08-20 |
| 957 | 2007-08-10 | 540,000 | 8,000 | 0.12 | 438,000,000 | 27,621,000 | 51.15 | 2007-08-08 |
| 958 | 2007-08-09 | 532,000 | 5,000 | 0.12 | 438,000,000 | 27,132,000 | 51.00 | 2007-08-07 |
| 959 | 2007-08-08 | 527,000 | 2,000 | 0.12 | 438,000,000 | 26,350,000 | 50.00 | 2007-08-06 |
| 960 | 2007-08-01 | 525,000 | -2,000 | 0.12 | 438,000,000 | 28,481,250 | 54.25 | 2007-07-30 |
| 961 | 2007-07-31 | 527,000 | 10,000 | 0.12 | 438,000,000 | 28,668,800 | 54.40 | 2007-07-27 |
| 962 | 2007-07-25 | 517,000 | -1,000 | 0.12 | 438,000,000 | 29,986,000 | 58.00 | 2007-07-23 |
| 963 | 2007-07-19 | 518,000 | 1,000 | 0.12 | 438,000,000 | 29,836,800 | 57.60 | 2007-07-17 |
| 964 | 2007-07-05 | 517,000 | -5,000 | 0.12 | 438,000,000 | 29,107,100 | 56.30 | 2007-07-03 |
| 965 | 2007-07-03 | 522,000 | -15,000 | 0.12 | 438,000,000 | 29,571,300 | 56.65 | 2007-06-28 |
| 966 | 2007-06-29 | 537,000 | 10,000 | 0.12 | 438,000,000 | 28,246,200 | 52.60 | 2007-06-27 |
| 967 | 2007-06-27 | 527,000 | 5,000 | 0.12 | 438,000,000 | 28,458,000 | 54.00 | 2007-06-25 |
| 968 | 2007-06-26 | 522,000 | 0.12 | 438,000,000 | 28,918,800 | 55.40 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group