TELEVISION BROADCASTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.000 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.040 | 2026-01-30 | |||||
| 3 | 2025-07-14 | 12,000 | -13,500 | 0.00 | 466,961,836 | 50,760 | 4.230 | 2025-07-10 |
| 4 | 2025-07-11 | 25,500 | 13,500 | 0.01 | 466,961,836 | 109,905 | 4.310 | 2025-07-09 |
| 5 | 2024-07-30 | 12,000 | -50,000 | 0.00 | 446,961,836 | 37,800 | 3.150 | 2024-07-26 |
| 6 | 2024-07-26 | 62,000 | 30,000 | 0.01 | 446,961,836 | 192,200 | 3.100 | 2024-07-24 |
| 7 | 2024-05-24 | 32,000 | -3,500 | 0.01 | 438,218,000 | 128,000 | 4.000 | 2024-05-22 |
| 8 | 2024-05-23 | 35,500 | 3,500 | 0.01 | 438,218,000 | 134,190 | 3.780 | 2024-05-21 |
| 9 | 2024-04-05 | 32,000 | -29,000 | 0.01 | 438,218,000 | 99,840 | 3.120 | 2024-04-02 |
| 10 | 2024-04-03 | 61,000 | 29,000 | 0.01 | 438,218,000 | 187,880 | 3.080 | 2024-03-28 |
| 11 | 2024-02-23 | 32,000 | -25,000 | 0.01 | 438,218,000 | 103,680 | 3.240 | 2024-02-21 |
| 12 | 2024-02-22 | 57,000 | 25,000 | 0.01 | 438,218,000 | 183,540 | 3.220 | 2024-02-20 |
| 13 | 2024-01-30 | 32,000 | 20,000 | 0.01 | 438,218,000 | 99,840 | 3.120 | 2024-01-26 |
| 14 | 2024-01-24 | 12,000 | -10,000 | 0.00 | 438,218,000 | 34,920 | 2.910 | 2024-01-22 |
| 15 | 2024-01-09 | 22,000 | -10,800 | 0.01 | 438,218,000 | 69,300 | 3.150 | 2024-01-05 |
| 16 | 2024-01-08 | 32,800 | 10,800 | 0.01 | 438,218,000 | 107,256 | 3.270 | 2024-01-04 |
| 17 | 2023-11-29 | 22,000 | -5,000 | 0.01 | 438,218,000 | 76,340 | 3.470 | 2023-11-27 |
| 18 | 2023-11-28 | 27,000 | 5,000 | 0.01 | 438,218,000 | 96,120 | 3.560 | 2023-11-24 |
| 19 | 2023-11-10 | 22,000 | -1,000 | 0.01 | 438,218,000 | 82,720 | 3.760 | 2023-11-08 |
| 20 | 2023-11-09 | 23,000 | 1,000 | 0.01 | 438,218,000 | 86,480 | 3.760 | 2023-11-07 |
| 21 | 2023-11-08 | 22,000 | -4,500 | 0.01 | 438,218,000 | 86,240 | 3.920 | 2023-11-06 |
| 22 | 2023-11-07 | 26,500 | 4,500 | 0.01 | 438,218,000 | 104,410 | 3.940 | 2023-11-03 |
| 23 | 2023-11-06 | 22,000 | -6,000 | 0.01 | 438,218,000 | 87,780 | 3.990 | 2023-11-02 |
| 24 | 2023-11-03 | 28,000 | 6,000 | 0.01 | 438,218,000 | 114,240 | 4.080 | 2023-11-01 |
| 25 | 2023-11-02 | 22,000 | -3,900 | 0.01 | 438,218,000 | 79,640 | 3.620 | 2023-10-31 |
| 26 | 2023-11-01 | 25,900 | -2,100 | 0.01 | 438,218,000 | 91,427 | 3.530 | 2023-10-30 |
| 27 | 2023-10-31 | 28,000 | 6,000 | 0.01 | 438,218,000 | 91,840 | 3.280 | 2023-10-27 |
| 28 | 2023-08-30 | 22,000 | -28,400 | 0.01 | 438,218,000 | 84,700 | 3.850 | 2023-08-28 |
| 29 | 2023-08-28 | 50,400 | 28,400 | 0.01 | 438,218,000 | 197,568 | 3.920 | 2023-08-24 |
| 30 | 2023-08-09 | 22,000 | -10,000 | 0.01 | 438,218,000 | 105,380 | 4.790 | 2023-08-07 |
| 31 | 2023-08-08 | 32,000 | -5,000 | 0.01 | 438,218,000 | 155,200 | 4.850 | 2023-08-04 |
| 32 | 2023-08-07 | 37,000 | 15,000 | 0.01 | 438,218,000 | 177,230 | 4.790 | 2023-08-03 |
| 33 | 2023-08-04 | 22,000 | -20,000 | 0.01 | 438,218,000 | 105,380 | 4.790 | 2023-08-02 |
| 34 | 2023-08-03 | 42,000 | 9,000 | 0.01 | 438,218,000 | 212,520 | 5.060 | 2023-08-01 |
| 35 | 2023-08-02 | 33,000 | -9,000 | 0.01 | 438,218,000 | 161,700 | 4.900 | 2023-07-31 |
| 36 | 2023-08-01 | 42,000 | 14,500 | 0.01 | 438,218,000 | 210,000 | 5.000 | 2023-07-28 |
| 37 | 2023-07-28 | 27,500 | -500 | 0.01 | 438,218,000 | 133,100 | 4.840 | 2023-07-26 |
| 38 | 2023-07-27 | 28,000 | 6,000 | 0.01 | 438,218,000 | 137,760 | 4.920 | 2023-07-25 |
| 39 | 2023-07-21 | 22,000 | -10,000 | 0.01 | 438,218,000 | 108,240 | 4.920 | 2023-07-19 |
| 40 | 2023-07-20 | 32,000 | -2,000 | 0.01 | 438,218,000 | 159,360 | 4.980 | 2023-07-18 |
| 41 | 2023-07-19 | 34,000 | 1,000 | 0.01 | 438,218,000 | 172,040 | 5.060 | 2023-07-14 |
| 42 | 2023-07-18 | 33,000 | 11,000 | 0.01 | 438,218,000 | 163,350 | 4.950 | 2023-07-13 |
| 43 | 2023-07-14 | 22,000 | -7,400 | 0.01 | 438,218,000 | 104,500 | 4.750 | 2023-07-12 |
| 44 | 2023-07-13 | 29,400 | 2,400 | 0.01 | 438,218,000 | 139,944 | 4.760 | 2023-07-11 |
| 45 | 2023-07-12 | 27,000 | 5,000 | 0.01 | 438,218,000 | 129,330 | 4.790 | 2023-07-10 |
| 46 | 2023-07-10 | 22,000 | -19,000 | 0.01 | 438,218,000 | 106,260 | 4.830 | 2023-07-06 |
| 47 | 2023-07-06 | 41,000 | 17,000 | 0.01 | 438,218,000 | 204,590 | 4.990 | 2023-07-04 |
| 48 | 2023-07-05 | 24,000 | -8,000 | 0.01 | 438,218,000 | 123,840 | 5.160 | 2023-07-03 |
| 49 | 2023-07-04 | 32,000 | 10,000 | 0.01 | 438,218,000 | 156,800 | 4.900 | 2023-06-30 |
| 50 | 2023-06-26 | 22,000 | -4,000 | 0.01 | 438,000,000 | 107,580 | 4.890 | 2023-06-21 |
| 51 | 2023-06-21 | 26,000 | 4,000 | 0.01 | 438,000,000 | 135,200 | 5.200 | 2023-06-19 |
| 52 | 2023-06-20 | 22,000 | -12,000 | 0.01 | 438,000,000 | 122,760 | 5.580 | 2023-06-16 |
| 53 | 2023-06-19 | 34,000 | 8,000 | 0.01 | 438,000,000 | 188,700 | 5.550 | 2023-06-15 |
| 54 | 2023-06-16 | 26,000 | 4,000 | 0.01 | 438,000,000 | 140,660 | 5.410 | 2023-06-14 |
| 55 | 2023-06-15 | 22,000 | -17,000 | 0.01 | 438,000,000 | 128,260 | 5.830 | 2023-06-13 |
| 56 | 2023-06-14 | 39,000 | 3,000 | 0.01 | 438,000,000 | 211,380 | 5.420 | 2023-06-12 |
| 57 | 2023-06-13 | 36,000 | 5,000 | 0.01 | 438,000,000 | 194,040 | 5.390 | 2023-06-09 |
| 58 | 2023-06-12 | 31,000 | 12,000 | 0.01 | 438,000,000 | 172,980 | 5.580 | 2023-06-08 |
| 59 | 2023-06-09 | 19,000 | -6,100 | 0.00 | 438,000,000 | 110,390 | 5.810 | 2023-06-07 |
| 60 | 2023-06-08 | 25,100 | -27,900 | 0.01 | 438,000,000 | 148,090 | 5.900 | 2023-06-06 |
| 61 | 2023-06-07 | 53,000 | 23,500 | 0.01 | 438,000,000 | 321,710 | 6.070 | 2023-06-05 |
| 62 | 2023-06-06 | 29,500 | 10,500 | 0.01 | 438,000,000 | 211,220 | 7.160 | 2023-06-02 |
| 63 | 2023-06-05 | 19,000 | -26,900 | 0.00 | 438,000,000 | 92,150 | 4.850 | 2023-06-01 |
| 64 | 2023-06-02 | 45,900 | 8,900 | 0.01 | 438,000,000 | 204,714 | 4.460 | 2023-05-31 |
| 65 | 2023-06-01 | 37,000 | 18,000 | 0.01 | 438,000,000 | 189,810 | 5.130 | 2023-05-30 |
| 66 | 2023-05-25 | 19,000 | -10,000 | 0.00 | 438,000,000 | 97,280 | 5.120 | 2023-05-23 |
| 67 | 2023-05-24 | 29,000 | 10,000 | 0.01 | 438,000,000 | 149,350 | 5.150 | 2023-05-22 |
| 68 | 2023-05-19 | 19,000 | -1,700 | 0.00 | 438,000,000 | 99,370 | 5.230 | 2023-05-17 |
| 69 | 2023-05-18 | 20,700 | 1,700 | 0.00 | 438,000,000 | 116,334 | 5.620 | 2023-05-16 |
| 70 | 2023-05-15 | 19,000 | -10,000 | 0.00 | 438,000,000 | 109,440 | 5.760 | 2023-05-11 |
| 71 | 2023-05-12 | 29,000 | 10,000 | 0.01 | 438,000,000 | 178,060 | 6.140 | 2023-05-10 |
| 72 | 2023-05-09 | 19,000 | 5,000 | 0.00 | 438,000,000 | 123,500 | 6.500 | 2023-05-05 |
| 73 | 2023-05-05 | 14,000 | -7,500 | 0.00 | 438,000,000 | 89,880 | 6.420 | 2023-05-03 |
| 74 | 2023-04-28 | 21,500 | 7,500 | 0.00 | 438,000,000 | 147,060 | 6.840 | 2023-04-26 |
| 75 | 2023-04-19 | 14,000 | -600 | 0.00 | 438,000,000 | 109,340 | 7.810 | 2023-04-17 |
| 76 | 2023-04-18 | 14,600 | 600 | 0.00 | 438,000,000 | 118,260 | 8.100 | 2023-04-14 |
| 77 | 2023-04-14 | 14,000 | 5,000 | 0.00 | 438,000,000 | 123,200 | 8.800 | 2023-04-12 |
| 78 | 2023-04-11 | 9,000 | -400 | 0.00 | 438,000,000 | 79,200 | 8.800 | 2023-04-04 |
| 79 | 2023-04-06 | 9,400 | 400 | 0.00 | 438,000,000 | 79,430 | 8.450 | 2023-04-03 |
| 80 | 2023-04-04 | 9,000 | -7,000 | 0.00 | 438,000,000 | 89,100 | 9.900 | 2023-03-31 |
| 81 | 2023-04-03 | 16,000 | -1,100 | 0.00 | 438,000,000 | 165,440 | 10.34 | 2023-03-30 |
| 82 | 2023-03-31 | 17,100 | 5,100 | 0.00 | 438,000,000 | 184,680 | 10.80 | 2023-03-29 |
| 83 | 2023-03-30 | 12,000 | -10,000 | 0.00 | 438,000,000 | 113,760 | 9.480 | 2023-03-28 |
| 84 | 2023-03-29 | 22,000 | 3,000 | 0.01 | 438,000,000 | 219,780 | 9.990 | 2023-03-27 |
| 85 | 2023-03-28 | 19,000 | 4,000 | 0.00 | 438,000,000 | 185,440 | 9.760 | 2023-03-24 |
| 86 | 2023-03-27 | 15,000 | -412,500 | 0.00 | 438,000,000 | 165,000 | 11.00 | 2023-03-23 |
| 87 | 2023-03-24 | 427,500 | 1,000 | 0.10 | 438,000,000 | 3,142,125 | 7.350 | 2023-03-22 |
| 88 | 2023-03-23 | 426,500 | 176,900 | 0.10 | 438,000,000 | 3,241,400 | 7.600 | 2023-03-21 |
| 89 | 2023-03-22 | 249,600 | 104,100 | 0.06 | 438,000,000 | 1,879,488 | 7.530 | 2023-03-20 |
| 90 | 2023-03-21 | 145,500 | -10,500 | 0.03 | 438,000,000 | 1,022,865 | 7.030 | 2023-03-17 |
| 91 | 2023-03-20 | 156,000 | 18,500 | 0.04 | 438,000,000 | 1,095,120 | 7.020 | 2023-03-16 |
| 92 | 2023-03-17 | 137,500 | -4,000 | 0.03 | 438,000,000 | 1,347,500 | 9.800 | 2023-03-15 |
| 93 | 2023-03-16 | 141,500 | 900 | 0.03 | 438,000,000 | 1,556,500 | 11.00 | 2023-03-14 |
| 94 | 2023-03-15 | 140,600 | 5,100 | 0.03 | 438,000,000 | 1,465,052 | 10.42 | 2023-03-13 |
| 95 | 2023-03-14 | 135,500 | 6,700 | 0.03 | 438,000,000 | 1,482,370 | 10.94 | 2023-03-10 |
| 96 | 2023-03-13 | 128,800 | -30,100 | 0.03 | 438,000,000 | 1,468,320 | 11.40 | 2023-03-09 |
| 97 | 2023-03-10 | 158,900 | -29,600 | 0.04 | 438,000,000 | 2,129,260 | 13.40 | 2023-03-08 |
| 98 | 2023-03-08 | 188,500 | 30,000 | 0.04 | 438,000,000 | 1,208,285 | 6.410 | 2023-03-06 |
| 99 | 2022-10-26 | 158,500 | -87,000 | 0.04 | 438,000,000 | 431,120 | 2.720 | 2022-10-24 |
| 100 | 2022-05-16 | 245,500 | -7,800 | 0.06 | 438,000,000 | 1,139,120 | 4.640 | 2022-05-12 |
| 101 | 2022-03-16 | 253,300 | 20,000 | 0.06 | 438,000,000 | 1,160,114 | 4.580 | 2022-03-14 |
| 102 | 2022-03-15 | 233,300 | 17,000 | 0.05 | 438,000,000 | 1,150,169 | 4.930 | 2022-03-11 |
| 103 | 2022-03-14 | 216,300 | -37,000 | 0.05 | 438,000,000 | 1,072,848 | 4.960 | 2022-03-10 |
| 104 | 2022-02-28 | 253,300 | 17,000 | 0.06 | 438,000,000 | 1,322,226 | 5.220 | 2022-02-24 |
| 105 | 2022-02-24 | 236,300 | 70,000 | 0.05 | 438,000,000 | 1,290,198 | 5.460 | 2022-02-22 |
| 106 | 2022-02-22 | 166,300 | -87,000 | 0.04 | 438,000,000 | 934,606 | 5.620 | 2022-02-18 |
| 107 | 2022-01-25 | 253,300 | -100,000 | 0.06 | 438,000,000 | 1,263,967 | 4.990 | 2022-01-21 |
| 108 | 2022-01-20 | 353,300 | -73,000 | 0.08 | 438,000,000 | 1,731,170 | 4.900 | 2022-01-18 |
| 109 | 2022-01-19 | 426,300 | -5,000 | 0.10 | 438,000,000 | 2,080,344 | 4.880 | 2022-01-17 |
| 110 | 2022-01-18 | 431,300 | -20,000 | 0.10 | 438,000,000 | 2,100,431 | 4.870 | 2022-01-14 |
| 111 | 2022-01-17 | 451,300 | -60,000 | 0.10 | 438,000,000 | 2,184,292 | 4.840 | 2022-01-13 |
| 112 | 2022-01-14 | 511,300 | -43,700 | 0.12 | 438,000,000 | 2,510,483 | 4.910 | 2022-01-12 |
| 113 | 2022-01-13 | 555,000 | -28,300 | 0.13 | 438,000,000 | 2,702,850 | 4.870 | 2022-01-11 |
| 114 | 2022-01-12 | 583,300 | -50,000 | 0.13 | 438,000,000 | 2,869,836 | 4.920 | 2022-01-10 |
| 115 | 2022-01-07 | 633,300 | -22,000 | 0.14 | 438,000,000 | 2,824,518 | 4.460 | 2022-01-05 |
| 116 | 2022-01-06 | 655,300 | 22,000 | 0.15 | 438,000,000 | 3,119,228 | 4.760 | 2022-01-04 |
| 117 | 2022-01-05 | 633,300 | -30,000 | 0.14 | 438,000,000 | 3,052,506 | 4.820 | 2022-01-03 |
| 118 | 2021-12-16 | 663,300 | 100,000 | 0.15 | 438,000,000 | 2,938,419 | 4.430 | 2021-12-14 |
| 119 | 2021-12-14 | 563,300 | -100,000 | 0.13 | 438,000,000 | 2,641,877 | 4.690 | 2021-12-10 |
| 120 | 2021-12-01 | 663,300 | 190,000 | 0.15 | 438,000,000 | 3,044,547 | 4.590 | 2021-11-29 |
| 121 | 2021-11-30 | 473,300 | 20,000 | 0.11 | 438,000,000 | 2,215,044 | 4.680 | 2021-11-26 |
| 122 | 2021-11-29 | 453,300 | 81,000 | 0.10 | 438,000,000 | 2,203,038 | 4.860 | 2021-11-25 |
| 123 | 2021-11-24 | 372,300 | 19,000 | 0.09 | 438,000,000 | 1,887,561 | 5.070 | 2021-11-22 |
| 124 | 2021-11-23 | 353,300 | -30,000 | 0.08 | 438,000,000 | 1,844,226 | 5.220 | 2021-11-19 |
| 125 | 2021-11-22 | 383,300 | -3,000 | 0.09 | 438,000,000 | 2,046,822 | 5.340 | 2021-11-18 |
| 126 | 2021-11-19 | 386,300 | 27,700 | 0.09 | 438,000,000 | 2,055,116 | 5.320 | 2021-11-17 |
| 127 | 2021-11-18 | 358,600 | 125,300 | 0.08 | 438,000,000 | 1,965,128 | 5.480 | 2021-11-16 |
| 128 | 2021-11-16 | 233,300 | 20,000 | 0.05 | 438,000,000 | 1,369,471 | 5.870 | 2021-11-12 |
| 129 | 2021-11-11 | 213,300 | 8,500 | 0.05 | 438,000,000 | 1,296,864 | 6.080 | 2021-11-09 |
| 130 | 2021-10-07 | 204,800 | -15,500 | 0.05 | 438,000,000 | 1,290,240 | 6.300 | 2021-10-05 |
| 131 | 2021-10-06 | 220,300 | 15,500 | 0.05 | 438,000,000 | 1,315,191 | 5.970 | 2021-10-04 |
| 132 | 2021-08-16 | 204,800 | -30,000 | 0.05 | 438,000,000 | 1,425,408 | 6.960 | 2021-08-12 |
| 133 | 2021-07-27 | 234,800 | 30,000 | 0.05 | 438,000,000 | 1,622,468 | 6.910 | 2021-07-23 |
| 134 | 2021-07-08 | 204,800 | 10,000 | 0.05 | 438,000,000 | 1,474,560 | 7.200 | 2021-07-06 |
| 135 | 2021-06-03 | 194,800 | 10,000 | 0.04 | 438,000,000 | 1,544,764 | 7.930 | 2021-06-01 |
| 136 | 2021-05-14 | 184,800 | 5,000 | 0.04 | 438,000,000 | 1,489,488 | 8.060 | 2021-05-12 |
| 137 | 2021-04-30 | 179,800 | 10,000 | 0.04 | 438,000,000 | 1,533,694 | 8.530 | 2021-04-28 |
| 138 | 2021-04-28 | 169,800 | -3,000 | 0.04 | 438,000,000 | 1,453,488 | 8.560 | 2021-04-26 |
| 139 | 2021-04-27 | 172,800 | 30,000 | 0.04 | 438,000,000 | 1,499,904 | 8.680 | 2021-04-23 |
| 140 | 2021-04-26 | 142,800 | 27,000 | 0.03 | 438,000,000 | 1,278,060 | 8.950 | 2021-04-22 |
| 141 | 2021-04-23 | 115,800 | 10,000 | 0.03 | 438,000,000 | 1,059,570 | 9.150 | 2021-04-21 |
| 142 | 2021-04-22 | 105,800 | -47,000 | 0.02 | 438,000,000 | 992,404 | 9.380 | 2021-04-20 |
| 143 | 2020-08-31 | 152,800 | 10,000 | 0.03 | 438,000,000 | 1,300,328 | 8.510 | 2020-08-27 |
| 144 | 2020-08-14 | 142,800 | -13,000 | 0.03 | 438,000,000 | 1,298,052 | 9.090 | 2020-08-12 |
| 145 | 2020-08-13 | 155,800 | -5,000 | 0.04 | 438,000,000 | 1,371,040 | 8.800 | 2020-08-11 |
| 146 | 2020-08-12 | 160,800 | 18,000 | 0.04 | 438,000,000 | 1,418,256 | 8.820 | 2020-08-10 |
| 147 | 2020-06-16 | 142,800 | 200 | 0.03 | 438,000,000 | 1,345,176 | 9.420 | 2020-06-12 |
| 148 | 2020-06-01 | 142,600 | 400 | 0.03 | 438,000,000 | 1,397,480 | 9.800 | 2020-05-28 |
| 149 | 2020-04-29 | 142,200 | -3,800 | 0.03 | 438,000,000 | 1,507,320 | 10.60 | 2020-04-27 |
| 150 | 2020-04-28 | 146,000 | 3,800 | 0.03 | 438,000,000 | 1,553,440 | 10.64 | 2020-04-24 |
| 151 | 2020-03-18 | 142,200 | -22,000 | 0.03 | 438,000,000 | 1,348,056 | 9.480 | 2020-03-16 |
| 152 | 2020-03-17 | 164,200 | 22,000 | 0.04 | 438,000,000 | 1,596,024 | 9.720 | 2020-03-13 |
| 153 | 2019-12-05 | 142,200 | 5,000 | 0.03 | 438,000,000 | 1,749,060 | 12.30 | 2019-12-03 |
| 154 | 2019-12-03 | 137,200 | 11,300 | 0.03 | 438,000,000 | 1,747,928 | 12.74 | 2019-11-29 |
| 155 | 2019-12-02 | 125,900 | 3,700 | 0.03 | 438,000,000 | 1,636,700 | 13.00 | 2019-11-28 |
| 156 | 2019-11-29 | 122,200 | 5,000 | 0.03 | 438,000,000 | 1,588,600 | 13.00 | 2019-11-27 |
| 157 | 2019-11-28 | 117,200 | -20,000 | 0.03 | 438,000,000 | 1,525,944 | 13.02 | 2019-11-26 |
| 158 | 2019-10-03 | 137,200 | 7,000 | 0.03 | 438,000,000 | 1,753,416 | 12.78 | 2019-09-30 |
| 159 | 2019-10-02 | 130,200 | 9,000 | 0.03 | 438,000,000 | 1,713,432 | 13.16 | 2019-09-27 |
| 160 | 2019-09-30 | 121,200 | 3,000 | 0.03 | 438,000,000 | 1,570,752 | 12.96 | 2019-09-26 |
| 161 | 2019-09-27 | 118,200 | 15,400 | 0.03 | 438,000,000 | 1,531,872 | 12.96 | 2019-09-25 |
| 162 | 2019-09-26 | 102,800 | 10,000 | 0.02 | 438,000,000 | 1,354,904 | 13.18 | 2019-09-24 |
| 163 | 2019-09-25 | 92,800 | 12,100 | 0.02 | 438,000,000 | 1,237,952 | 13.34 | 2019-09-23 |
| 164 | 2019-09-24 | 80,700 | -56,500 | 0.02 | 438,000,000 | 1,105,590 | 13.70 | 2019-09-20 |
| 165 | 2019-05-22 | 137,200 | 6,000 | 0.03 | 438,000,000 | 1,937,264 | 14.12 | 2019-05-20 |
| 166 | 2019-05-03 | 131,200 | 3,000 | 0.03 | 438,000,000 | 2,020,480 | 15.40 | 2019-04-30 |
| 167 | 2019-03-20 | 128,200 | 18,000 | 0.03 | 438,000,000 | 1,817,876 | 14.18 | 2019-03-18 |
| 168 | 2019-03-01 | 110,200 | 5,000 | 0.03 | 438,000,000 | 1,664,020 | 15.10 | 2019-02-27 |
| 169 | 2019-02-27 | 105,200 | 5,000 | 0.02 | 438,000,000 | 1,628,496 | 15.48 | 2019-02-25 |
| 170 | 2019-01-11 | 100,200 | 4,000 | 0.02 | 438,000,000 | 1,452,900 | 14.50 | 2019-01-09 |
| 171 | 2018-12-28 | 96,200 | -5,000 | 0.02 | 438,000,000 | 1,443,000 | 15.00 | 2018-12-21 |
| 172 | 2018-12-27 | 101,200 | 10,000 | 0.02 | 438,000,000 | 1,503,832 | 14.86 | 2018-12-20 |
| 173 | 2018-11-30 | 91,200 | 6,000 | 0.02 | 438,000,000 | 1,575,936 | 17.28 | 2018-11-28 |
| 174 | 2018-11-07 | 85,200 | -8,000 | 0.02 | 438,000,000 | 1,479,072 | 17.36 | 2018-11-05 |
| 175 | 2018-11-06 | 93,200 | 8,000 | 0.02 | 438,000,000 | 1,595,584 | 17.12 | 2018-11-02 |
| 176 | 2018-10-30 | 85,200 | 3,000 | 0.02 | 438,000,000 | 1,441,584 | 16.92 | 2018-10-26 |
| 177 | 2018-10-22 | 82,200 | 4,500 | 0.02 | 438,000,000 | 1,477,956 | 17.98 | 2018-10-18 |
| 178 | 2018-10-16 | 77,700 | -3,000 | 0.02 | 438,000,000 | 1,507,380 | 19.40 | 2018-10-12 |
| 179 | 2018-10-15 | 80,700 | 8,700 | 0.02 | 438,000,000 | 1,549,440 | 19.20 | 2018-10-11 |
| 180 | 2018-09-21 | 72,000 | 600 | 0.02 | 438,000,000 | 1,630,800 | 22.65 | 2018-09-19 |
| 181 | 2018-09-04 | 71,400 | 1,400 | 0.02 | 438,000,000 | 1,663,620 | 23.30 | 2018-08-31 |
| 182 | 2018-08-27 | 70,000 | -3,000 | 0.02 | 438,000,000 | 1,669,500 | 23.85 | 2018-08-23 |
| 183 | 2018-08-17 | 73,000 | -5,000 | 0.02 | 438,000,000 | 1,711,850 | 23.45 | 2018-08-15 |
| 184 | 2018-08-13 | 78,000 | 8,000 | 0.02 | 438,000,000 | 1,887,600 | 24.20 | 2018-08-09 |
| 185 | 2018-05-09 | 70,000 | -10,000 | 0.02 | 438,000,000 | 1,746,500 | 24.95 | 2018-05-07 |
| 186 | 2018-04-30 | 80,000 | -10,000 | 0.02 | 438,000,000 | 1,992,000 | 24.90 | 2018-04-26 |
| 187 | 2018-04-12 | 90,000 | 20,000 | 0.02 | 438,000,000 | 2,227,500 | 24.75 | 2018-04-10 |
| 188 | 2018-02-23 | 70,000 | -2,600 | 0.02 | 438,000,000 | 1,834,000 | 26.20 | 2018-02-21 |
| 189 | 2018-02-22 | 72,600 | -18,000 | 0.02 | 438,000,000 | 1,844,040 | 25.40 | 2018-02-20 |
| 190 | 2018-02-21 | 90,600 | 20,600 | 0.02 | 438,000,000 | 2,265,000 | 25.00 | 2018-02-14 |
| 191 | 2018-01-29 | 70,000 | -2,000 | 0.02 | 438,000,000 | 2,009,000 | 28.70 | 2018-01-25 |
| 192 | 2018-01-26 | 72,000 | -6,600 | 0.02 | 438,000,000 | 2,005,200 | 27.85 | 2018-01-24 |
| 193 | 2018-01-23 | 78,600 | -15,400 | 0.02 | 438,000,000 | 2,122,200 | 27.00 | 2018-01-19 |
| 194 | 2018-01-02 | 94,000 | -20,000 | 0.02 | 438,000,000 | 2,627,300 | 27.95 | 2017-12-28 |
| 195 | 2017-12-28 | 114,000 | 20,000 | 0.03 | 438,000,000 | 3,163,500 | 27.75 | 2017-12-22 |
| 196 | 2017-12-19 | 94,000 | -20,000 | 0.02 | 438,000,000 | 2,650,800 | 28.20 | 2017-12-15 |
| 197 | 2017-11-27 | 114,000 | 7,000 | 0.03 | 438,000,000 | 3,157,800 | 27.70 | 2017-11-23 |
| 198 | 2017-11-21 | 107,000 | -800 | 0.02 | 438,000,000 | 3,038,800 | 28.40 | 2017-11-17 |
| 199 | 2017-11-10 | 107,800 | -5,200 | 0.02 | 438,000,000 | 3,212,440 | 29.80 | 2017-11-08 |
| 200 | 2017-11-03 | 113,000 | -3,000 | 0.03 | 438,000,000 | 3,361,750 | 29.75 | 2017-11-01 |
| 201 | 2017-10-30 | 116,000 | 49,000 | 0.03 | 438,000,000 | 3,329,200 | 28.70 | 2017-10-26 |
| 202 | 2017-10-27 | 67,000 | 20,000 | 0.02 | 438,000,000 | 1,872,650 | 27.95 | 2017-10-25 |
| 203 | 2017-10-19 | 47,000 | 23,000 | 0.01 | 438,000,000 | 1,269,000 | 27.00 | 2017-10-17 |
| 204 | 2017-10-17 | 24,000 | 1,000 | 0.01 | 438,000,000 | 646,800 | 26.95 | 2017-10-13 |
| 205 | 2017-10-11 | 23,000 | -4,000 | 0.01 | 438,000,000 | 632,500 | 27.50 | 2017-10-09 |
| 206 | 2017-09-12 | 27,000 | 3,300 | 0.01 | 438,000,000 | 704,700 | 26.10 | 2017-09-08 |
| 207 | 2017-08-30 | 23,700 | 3,700 | 0.01 | 438,000,000 | 652,935 | 27.55 | 2017-08-28 |
| 208 | 2017-08-15 | 20,000 | -3,000 | 0.00 | 438,000,000 | 562,000 | 28.10 | 2017-08-11 |
| 209 | 2017-06-29 | 23,000 | -10,000 | 0.01 | 438,000,000 | 660,100 | 28.70 | 2017-06-27 |
| 210 | 2017-06-28 | 33,000 | 10,000 | 0.01 | 438,000,000 | 932,250 | 28.25 | 2017-06-26 |
| 211 | 2017-06-05 | 23,000 | 20,000 | 0.01 | 438,000,000 | 669,300 | 29.10 | 2017-06-01 |
| 212 | 2017-02-24 | 3,000 | -47,000 | 0.00 | 438,000,000 | 102,450 | 34.15 | 2017-02-22 |
| 213 | 2017-02-23 | 50,000 | 5,000 | 0.01 | 438,000,000 | 1,710,000 | 34.20 | 2017-02-21 |
| 214 | 2017-02-22 | 45,000 | 5,000 | 0.01 | 438,000,000 | 1,532,250 | 34.05 | 2017-02-20 |
| 215 | 2017-02-17 | 40,000 | -900 | 0.01 | 438,000,000 | 1,388,000 | 34.70 | 2017-02-15 |
| 216 | 2017-02-16 | 40,900 | 6,000 | 0.01 | 438,000,000 | 1,355,835 | 33.15 | 2017-02-14 |
| 217 | 2017-02-13 | 34,900 | 30,000 | 0.01 | 438,000,000 | 1,067,940 | 30.60 | 2017-02-09 |
| 218 | 2017-02-01 | 4,900 | 4,900 | 0.00 | 438,000,000 | 145,040 | 29.60 | 2017-01-25 |
| 219 | 2016-12-06 | 0 | -8,000 | 0.00 | 438,000,000 | 0 | 27.90 | 2016-12-02 |
| 220 | 2016-11-14 | 8,000 | 8,000 | 0.00 | 438,000,000 | 229,200 | 28.65 | 2016-11-10 |
| 221 | 2016-09-15 | 0 | -5,000 | 0.00 | 438,000,000 | 0 | 28.10 | 2016-09-13 |
| 222 | 2016-09-14 | 5,000 | -7,800 | 0.00 | 438,000,000 | 140,000 | 28.00 | 2016-09-12 |
| 223 | 2016-09-13 | 12,800 | -4,200 | 0.00 | 438,000,000 | 364,160 | 28.45 | 2016-09-09 |
| 224 | 2016-08-26 | 17,000 | 2,000 | 0.00 | 438,000,000 | 458,150 | 26.95 | 2016-08-24 |
| 225 | 2016-07-25 | 15,000 | 7,000 | 0.00 | 438,000,000 | 420,750 | 28.05 | 2016-07-21 |
| 226 | 2016-07-22 | 8,000 | 8,000 | 0.00 | 438,000,000 | 228,800 | 28.60 | 2016-07-20 |
| 227 | 2016-07-11 | 0 | -4,000 | 0.00 | 438,000,000 | 0 | 26.75 | 2016-07-07 |
| 228 | 2016-07-08 | 4,000 | 4,000 | 0.00 | 438,000,000 | 106,600 | 26.65 | 2016-07-06 |
| 229 | 2016-03-30 | 0 | -1,000 | 0.00 | 438,000,000 | 0 | 28.35 | 2016-03-24 |
| 230 | 2016-03-29 | 1,000 | 1,000 | 0.00 | 438,000,000 | 28,250 | 28.25 | 2016-03-23 |
| 231 | 2016-03-23 | 0 | -3,000 | 0.00 | 438,000,000 | 0 | 28.15 | 2016-03-21 |
| 232 | 2016-03-22 | 3,000 | 3,000 | 0.00 | 438,000,000 | 83,250 | 27.75 | 2016-03-18 |
| 233 | 2015-11-16 | 0 | -7,000 | 0.00 | 438,000,000 | 0 | 30.55 | 2015-11-12 |
| 234 | 2015-11-09 | 7,000 | 7,000 | 0.00 | 438,000,000 | 209,650 | 29.95 | 2015-11-05 |
| 235 | 2015-11-02 | 0 | -300 | 0.00 | 438,000,000 | 0 | 28.65 | 2015-10-29 |
| 236 | 2015-09-23 | 300 | 300 | 0.00 | 438,000,000 | 8,280 | 27.60 | 2015-09-21 |
| 237 | 2012-09-13 | 0 | -3,000 | 0.00 | 438,000,000 | 0 | 55.75 | 2012-09-11 |
| 238 | 2012-09-11 | 3,000 | 3,000 | 0.00 | 438,000,000 | 167,250 | 55.75 | 2012-09-07 |
| 239 | 2012-06-19 | 0 | -1,000 | 0.00 | 438,000,000 | 0 | 50.35 | 2012-06-15 |
| 240 | 2012-05-24 | 1,000 | -1,000 | 0.00 | 438,000,000 | 52,500 | 52.50 | 2012-05-22 |
| 241 | 2012-05-08 | 2,000 | 2,000 | 0.00 | 438,000,000 | 112,100 | 56.05 | 2012-05-04 |
| 242 | 2012-05-04 | 0 | -2,000 | 0.00 | 438,000,000 | 0 | 56.70 | 2012-05-02 |
| 243 | 2012-05-03 | 2,000 | 2,000 | 0.00 | 438,000,000 | 114,000 | 57.00 | 2012-04-30 |
| 244 | 2011-09-23 | 0 | -12,000 | 0.00 | 438,000,000 | 0 | 49.75 | 2011-09-21 |
| 245 | 2011-09-22 | 12,000 | -13,000 | 0.00 | 438,000,000 | 570,000 | 47.50 | 2011-09-20 |
| 246 | 2011-09-21 | 25,000 | -49,000 | 0.01 | 438,000,000 | 1,203,750 | 48.15 | 2011-09-19 |
| 247 | 2011-09-20 | 74,000 | -18,000 | 0.02 | 438,000,000 | 3,611,200 | 48.80 | 2011-09-16 |
| 248 | 2011-09-19 | 92,000 | -11,000 | 0.02 | 438,000,000 | 4,494,200 | 48.85 | 2011-09-15 |
| 249 | 2011-09-16 | 103,000 | 103,000 | 0.02 | 438,000,000 | 5,072,750 | 49.25 | 2011-09-14 |
| 250 | 2011-09-08 | 0 | -5,000 | 0.00 | 438,000,000 | 0 | 49.10 | 2011-09-06 |
| 251 | 2011-08-29 | 5,000 | 5,000 | 0.00 | 438,000,000 | 247,500 | 49.50 | 2011-08-25 |
| 252 | 2011-08-25 | 0 | -10,000 | 0.00 | 438,000,000 | 0 | 48.00 | 2011-08-23 |
| 253 | 2011-08-23 | 10,000 | 10,000 | 0.00 | 438,000,000 | 481,500 | 48.15 | 2011-08-19 |
| 254 | 2011-08-09 | 0 | -3,000 | 0.00 | 438,000,000 | 0 | 49.75 | 2011-08-05 |
| 255 | 2011-08-05 | 3,000 | 3,000 | 0.00 | 438,000,000 | 156,600 | 52.20 | 2011-08-03 |
| 256 | 2011-08-01 | 0 | -5,000 | 0.00 | 438,000,000 | 0 | 52.15 | 2011-07-28 |
| 257 | 2011-07-25 | 5,000 | 5,000 | 0.00 | 438,000,000 | 255,000 | 51.00 | 2011-07-21 |
| 258 | 2011-06-09 | 0 | -1,000 | 0.00 | 438,000,000 | 0 | 51.35 | 2011-06-07 |
| 259 | 2011-05-31 | 1,000 | -2,000 | 0.00 | 438,000,000 | 47,850 | 47.85 | 2011-05-27 |
| 260 | 2011-02-01 | 3,000 | 2,000 | 0.00 | 438,000,000 | 129,000 | 43.00 | 2011-01-28 |
| 261 | 2011-01-31 | 1,000 | -40,000 | 0.00 | 438,000,000 | 44,550 | 44.55 | 2011-01-27 |
| 262 | 2011-01-11 | 41,000 | 30,000 | 0.01 | 438,000,000 | 1,795,800 | 43.80 | 2011-01-07 |
| 263 | 2011-01-03 | 11,000 | -1,000 | 0.00 | 438,000,000 | 453,750 | 41.25 | 2010-12-29 |
| 264 | 2010-12-20 | 12,000 | 5,000 | 0.00 | 438,000,000 | 488,400 | 40.70 | 2010-12-16 |
| 265 | 2010-12-17 | 7,000 | 5,000 | 0.00 | 438,000,000 | 286,300 | 40.90 | 2010-12-15 |
| 266 | 2010-12-07 | 2,000 | -10,000 | 0.00 | 438,000,000 | 83,300 | 41.65 | 2010-12-03 |
| 267 | 2010-12-06 | 12,000 | 10,000 | 0.00 | 438,000,000 | 484,200 | 40.35 | 2010-12-02 |
| 268 | 2010-12-02 | 2,000 | -5,000 | 0.00 | 438,000,000 | 77,200 | 38.60 | 2010-11-30 |
| 269 | 2010-12-01 | 7,000 | -2,000 | 0.00 | 438,000,000 | 267,400 | 38.20 | 2010-11-29 |
| 270 | 2010-11-30 | 9,000 | 3,000 | 0.00 | 438,000,000 | 339,750 | 37.75 | 2010-11-26 |
| 271 | 2010-11-29 | 6,000 | 5,000 | 0.00 | 438,000,000 | 231,300 | 38.55 | 2010-11-25 |
| 272 | 2010-11-24 | 1,000 | -5,000 | 0.00 | 438,000,000 | 38,900 | 38.90 | 2010-11-22 |
| 273 | 2010-11-23 | 6,000 | 5,000 | 0.00 | 438,000,000 | 231,000 | 38.50 | 2010-11-19 |
| 274 | 2010-11-19 | 1,000 | -5,000 | 0.00 | 438,000,000 | 37,600 | 37.60 | 2010-11-17 |
| 275 | 2010-11-18 | 6,000 | 6,000 | 0.00 | 438,000,000 | 235,500 | 39.25 | 2010-11-16 |
| 276 | 2010-11-11 | 0 | -5,000 | 0.00 | 438,000,000 | 0 | 40.50 | 2010-11-09 |
| 277 | 2010-11-10 | 5,000 | 5,000 | 0.00 | 438,000,000 | 201,250 | 40.25 | 2010-11-08 |
| 278 | 2010-11-09 | 0 | -5,000 | 0.00 | 438,000,000 | 0 | 41.05 | 2010-11-05 |
| 279 | 2010-10-07 | 5,000 | -1,000 | 0.00 | 438,000,000 | 219,250 | 43.85 | 2010-10-05 |
| 280 | 2010-10-06 | 6,000 | 5,000 | 0.00 | 438,000,000 | 258,600 | 43.10 | 2010-10-04 |
| 281 | 2010-10-05 | 1,000 | -1,000 | 0.00 | 438,000,000 | 44,300 | 44.30 | 2010-09-30 |
| 282 | 2010-10-04 | 2,000 | 1,000 | 0.00 | 438,000,000 | 85,800 | 42.90 | 2010-09-29 |
| 283 | 2010-09-14 | 1,000 | -15,000 | 0.00 | 438,000,000 | 39,500 | 39.50 | 2010-09-10 |
| 284 | 2010-09-07 | 16,000 | -500,000 | 0.00 | 438,000,000 | 627,200 | 39.20 | 2010-09-03 |
| 285 | 2010-09-03 | 516,000 | 5,000 | 0.12 | 438,000,000 | 20,098,200 | 38.95 | 2010-09-01 |
| 286 | 2010-09-01 | 511,000 | 15,000 | 0.12 | 438,000,000 | 19,699,050 | 38.55 | 2010-08-30 |
| 287 | 2010-08-18 | 496,000 | -307,000 | 0.11 | 438,000,000 | 18,079,200 | 36.45 | 2010-08-16 |
| 288 | 2010-08-17 | 803,000 | 3,000 | 0.18 | 438,000,000 | 30,072,350 | 37.45 | 2010-08-13 |
| 289 | 2010-08-13 | 800,000 | 10,000 | 0.18 | 438,000,000 | 29,800,000 | 37.25 | 2010-08-11 |
| 290 | 2010-08-12 | 790,000 | 30,000 | 0.18 | 438,000,000 | 29,506,500 | 37.35 | 2010-08-10 |
| 291 | 2010-08-11 | 760,000 | 78,000 | 0.17 | 438,000,000 | 28,804,000 | 37.90 | 2010-08-09 |
| 292 | 2010-08-10 | 682,000 | 10,000 | 0.16 | 438,000,000 | 25,404,500 | 37.25 | 2010-08-06 |
| 293 | 2010-08-09 | 672,000 | 120,000 | 0.15 | 438,000,000 | 24,964,800 | 37.15 | 2010-08-05 |
| 294 | 2010-06-29 | 552,000 | 22,000 | 0.13 | 438,000,000 | 19,761,600 | 35.80 | 2010-06-25 |
| 295 | 2010-06-28 | 530,000 | 15,000 | 0.12 | 438,000,000 | 19,080,000 | 36.00 | 2010-06-24 |
| 296 | 2010-06-23 | 515,000 | 5,000 | 0.12 | 438,000,000 | 19,029,250 | 36.95 | 2010-06-21 |
| 297 | 2010-06-03 | 510,000 | 28,000 | 0.12 | 438,000,000 | 17,569,500 | 34.45 | 2010-06-01 |
| 298 | 2010-06-02 | 482,000 | 3,000 | 0.11 | 438,000,000 | 16,653,100 | 34.55 | 2010-05-31 |
| 299 | 2010-05-27 | 479,000 | -6,000 | 0.11 | 438,000,000 | 16,022,550 | 33.45 | 2010-05-25 |
| 300 | 2010-05-26 | 485,000 | 3,000 | 0.11 | 438,000,000 | 16,611,250 | 34.25 | 2010-05-24 |
| 301 | 2010-05-25 | 482,000 | 3,000 | 0.11 | 438,000,000 | 16,821,800 | 34.90 | 2010-05-20 |
| 302 | 2010-05-04 | 479,000 | 15,000 | 0.11 | 438,000,000 | 18,034,350 | 37.65 | 2010-04-30 |
| 303 | 2010-04-21 | 464,000 | 5,000 | 0.11 | 438,000,000 | 17,539,200 | 37.80 | 2010-04-19 |
| 304 | 2010-04-14 | 459,000 | 4,000 | 0.10 | 438,000,000 | 17,556,750 | 38.25 | 2010-04-12 |
| 305 | 2010-04-12 | 455,000 | 5,000 | 0.10 | 438,000,000 | 17,335,500 | 38.10 | 2010-04-08 |
| 306 | 2010-03-30 | 450,000 | 9,000 | 0.10 | 438,000,000 | 16,560,000 | 36.80 | 2010-03-26 |
| 307 | 2010-03-29 | 441,000 | 10,000 | 0.10 | 438,000,000 | 16,140,600 | 36.60 | 2010-03-25 |
| 308 | 2010-03-26 | 431,000 | 5,000 | 0.10 | 438,000,000 | 15,645,300 | 36.30 | 2010-03-24 |
| 309 | 2010-03-24 | 426,000 | 5,000 | 0.10 | 438,000,000 | 15,719,400 | 36.90 | 2010-03-22 |
| 310 | 2010-03-18 | 421,000 | 5,000 | 0.10 | 438,000,000 | 15,745,400 | 37.40 | 2010-03-16 |
| 311 | 2010-03-10 | 416,000 | 10,000 | 0.09 | 438,000,000 | 15,641,600 | 37.60 | 2010-03-08 |
| 312 | 2010-03-09 | 406,000 | -2,000 | 0.09 | 438,000,000 | 14,717,500 | 36.25 | 2010-03-05 |
| 313 | 2010-03-08 | 408,000 | 2,000 | 0.09 | 438,000,000 | 14,708,400 | 36.05 | 2010-03-04 |
| 314 | 2010-03-05 | 406,000 | 11,000 | 0.09 | 438,000,000 | 14,737,800 | 36.30 | 2010-03-03 |
| 315 | 2010-03-04 | 395,000 | 3,000 | 0.09 | 438,000,000 | 14,457,000 | 36.60 | 2010-03-02 |
| 316 | 2010-03-03 | 392,000 | 34,000 | 0.09 | 438,000,000 | 14,112,000 | 36.00 | 2010-03-01 |
| 317 | 2010-03-02 | 358,000 | 160,000 | 0.08 | 438,000,000 | 12,691,100 | 35.45 | 2010-02-26 |
| 318 | 2010-03-01 | 198,000 | 103,000 | 0.05 | 438,000,000 | 7,128,000 | 36.00 | 2010-02-25 |
| 319 | 2010-02-26 | 95,000 | 95,000 | 0.02 | 438,000,000 | 3,410,500 | 35.90 | 2010-02-24 |
| 320 | 2009-12-07 | 0 | -2,000 | 0.00 | 438,000,000 | 0 | 35.55 | 2009-12-03 |
| 321 | 2009-12-03 | 2,000 | 2,000 | 0.00 | 438,000,000 | 71,400 | 35.70 | 2009-12-01 |
| 322 | 2009-11-17 | 0 | -3,000 | 0.00 | 438,000,000 | 0 | 35.00 | 2009-11-13 |
| 323 | 2009-11-16 | 3,000 | 3,000 | 0.00 | 438,000,000 | 104,100 | 34.70 | 2009-11-12 |
| 324 | 2009-11-13 | 0 | -3,000 | 0.00 | 438,000,000 | 0 | 35.45 | 2009-11-11 |
| 325 | 2009-11-11 | 3,000 | 3,000 | 0.00 | 438,000,000 | 102,750 | 34.25 | 2009-11-09 |
| 326 | 2009-11-03 | 0 | -3,000 | 0.00 | 438,000,000 | 0 | 37.05 | 2009-10-30 |
| 327 | 2009-10-30 | 3,000 | 3,000 | 0.00 | 438,000,000 | 109,650 | 36.55 | 2009-10-28 |
| 328 | 2009-10-27 | 0 | -3,000 | 0.00 | 438,000,000 | 0 | 35.60 | 2009-10-22 |
| 329 | 2009-10-23 | 3,000 | 3,000 | 0.00 | 438,000,000 | 108,300 | 36.10 | 2009-10-21 |
| 330 | 2008-12-19 | 0 | -1,000 | 0.00 | 438,000,000 | 0 | 23.85 | 2008-12-17 |
| 331 | 2008-12-18 | 1,000 | 1,000 | 0.00 | 438,000,000 | 23,500 | 23.50 | 2008-12-16 |
| 332 | 2008-05-21 | 0 | -50,000 | 0.00 | 438,000,000 | 0 | 51.85 | 2008-05-19 |
| 333 | 2008-05-20 | 50,000 | 50,000 | 0.01 | 438,000,000 | 2,502,500 | 50.05 | 2008-05-16 |
| 334 | 2008-01-14 | 0 | -2,000 | 0.00 | 438,000,000 | 0 | 47.80 | 2008-01-10 |
| 335 | 2007-10-11 | 2,000 | -4,000 | 0.00 | 438,000,000 | 104,600 | 52.30 | 2007-10-09 |
| 336 | 2007-10-10 | 6,000 | 4,000 | 0.00 | 438,000,000 | 312,000 | 52.00 | 2007-10-08 |
| 337 | 2007-10-05 | 2,000 | -1,000 | 0.00 | 438,000,000 | 96,600 | 48.30 | 2007-10-03 |
| 338 | 2007-10-04 | 3,000 | -4,000 | 0.00 | 438,000,000 | 142,500 | 47.50 | 2007-10-02 |
| 339 | 2007-09-10 | 7,000 | 1,000 | 0.00 | 438,000,000 | 316,400 | 45.20 | 2007-09-06 |
| 340 | 2007-09-06 | 6,000 | 2,000 | 0.00 | 438,000,000 | 284,100 | 47.35 | 2007-09-04 |
| 341 | 2007-09-04 | 4,000 | 4,000 | 0.00 | 438,000,000 | 190,400 | 47.60 | 2007-08-31 |
Webb-site Database - Powered By Linux Group