TELEVISION BROADCASTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.960 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.000 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.040 | 2026-01-30 | |||||
| 4 | 2025-10-22 | 5,737,100 | -265,800 | 1.23 | 466,961,836 | 18,702,946 | 3.260 | 2025-10-20 |
| 5 | 2025-10-21 | 6,002,900 | -300,000 | 1.29 | 466,961,836 | 19,389,367 | 3.230 | 2025-10-17 |
| 6 | 2025-10-20 | 6,302,900 | -450,000 | 1.35 | 466,961,836 | 21,051,686 | 3.340 | 2025-10-16 |
| 7 | 2025-10-17 | 6,752,900 | -480,000 | 1.45 | 466,961,836 | 22,352,099 | 3.310 | 2025-10-15 |
| 8 | 2025-10-16 | 7,232,900 | -160,000 | 1.55 | 466,961,836 | 23,723,912 | 3.280 | 2025-10-14 |
| 9 | 2025-10-15 | 7,392,900 | -146,000 | 1.58 | 466,961,836 | 24,840,144 | 3.360 | 2025-10-13 |
| 10 | 2025-10-14 | 7,538,900 | -142,600 | 1.61 | 466,961,836 | 25,632,260 | 3.400 | 2025-10-10 |
| 11 | 2025-10-13 | 7,681,500 | -148,100 | 1.64 | 466,961,836 | 26,117,100 | 3.400 | 2025-10-09 |
| 12 | 2025-10-10 | 7,829,600 | -160,100 | 1.68 | 466,961,836 | 27,168,712 | 3.470 | 2025-10-08 |
| 13 | 2025-10-09 | 7,989,700 | -120,500 | 1.71 | 466,961,836 | 26,845,392 | 3.360 | 2025-10-06 |
| 14 | 2025-10-08 | 8,110,200 | -88,300 | 1.74 | 466,961,836 | 27,817,986 | 3.430 | 2025-10-03 |
| 15 | 2025-10-06 | 8,198,500 | -130,000 | 1.76 | 466,961,836 | 28,284,825 | 3.450 | 2025-10-02 |
| 16 | 2025-10-03 | 8,328,500 | -127,500 | 1.78 | 466,961,836 | 28,733,325 | 3.450 | 2025-09-30 |
| 17 | 2025-10-02 | 8,456,000 | -102,500 | 1.81 | 466,961,836 | 29,004,080 | 3.430 | 2025-09-29 |
| 18 | 2025-09-30 | 8,558,500 | -74,400 | 1.83 | 466,961,836 | 28,927,730 | 3.380 | 2025-09-26 |
| 19 | 2025-09-29 | 8,632,900 | -93,000 | 1.85 | 466,961,836 | 29,524,518 | 3.420 | 2025-09-25 |
| 20 | 2025-09-26 | 8,725,900 | -92,000 | 1.87 | 466,961,836 | 30,104,355 | 3.450 | 2025-09-24 |
| 21 | 2025-09-25 | 8,817,900 | -92,000 | 1.89 | 466,961,836 | 30,686,292 | 3.480 | 2025-09-23 |
| 22 | 2025-09-24 | 8,909,900 | -150,000 | 1.91 | 466,961,836 | 31,273,749 | 3.510 | 2025-09-22 |
| 23 | 2025-09-23 | 9,059,900 | -93,000 | 1.94 | 466,961,836 | 31,709,650 | 3.500 | 2025-09-19 |
| 24 | 2025-09-22 | 9,152,900 | -150,000 | 1.96 | 466,961,836 | 32,309,737 | 3.530 | 2025-09-18 |
| 25 | 2025-09-19 | 9,302,900 | -92,000 | 1.99 | 466,961,836 | 32,653,179 | 3.510 | 2025-09-17 |
| 26 | 2025-09-18 | 9,394,900 | -94,900 | 2.01 | 466,961,836 | 32,600,303 | 3.470 | 2025-09-16 |
| 27 | 2025-09-17 | 9,489,800 | -100,000 | 2.03 | 466,961,836 | 33,309,198 | 3.510 | 2025-09-15 |
| 28 | 2025-08-28 | 9,589,800 | 103,700 | 2.05 | 466,961,836 | 40,564,854 | 4.230 | 2025-08-26 |
| 29 | 2025-08-27 | 9,486,100 | 41,300 | 2.03 | 466,961,836 | 41,074,813 | 4.330 | 2025-08-25 |
| 30 | 2025-07-21 | 9,444,800 | -68,700 | 2.02 | 466,961,836 | 41,368,224 | 4.380 | 2025-07-17 |
| 31 | 2025-07-18 | 9,513,500 | -120,000 | 2.04 | 466,961,836 | 41,669,130 | 4.380 | 2025-07-16 |
| 32 | 2025-07-15 | 9,633,500 | -36,100 | 2.06 | 466,961,836 | 39,882,690 | 4.140 | 2025-07-11 |
| 33 | 2025-07-14 | 9,669,600 | -120,000 | 2.07 | 466,961,836 | 40,902,408 | 4.230 | 2025-07-10 |
| 34 | 2025-07-11 | 9,789,600 | -80,000 | 2.10 | 466,961,836 | 42,193,176 | 4.310 | 2025-07-09 |
| 35 | 2025-07-08 | 9,869,600 | -140,000 | 2.11 | 466,961,836 | 37,307,088 | 3.780 | 2025-07-04 |
| 36 | 2025-07-07 | 10,009,600 | -140,000 | 2.14 | 466,961,836 | 37,836,288 | 3.780 | 2025-07-03 |
| 37 | 2025-07-04 | 10,149,600 | -8,600 | 2.17 | 466,961,836 | 35,929,584 | 3.540 | 2025-07-02 |
| 38 | 2025-06-18 | 10,158,200 | -9,000 | 2.18 | 466,961,836 | 34,741,044 | 3.420 | 2025-06-16 |
| 39 | 2025-06-17 | 10,167,200 | -240,000 | 2.18 | 466,961,836 | 35,076,840 | 3.450 | 2025-06-13 |
| 40 | 2025-06-02 | 10,407,200 | 5,395,300 | 2.23 | 466,961,836 | 33,719,328 | 3.240 | 2025-05-29 |
| 41 | 2024-12-13 | 5,011,900 | 13,000 | 1.07 | 466,961,836 | 15,436,652 | 3.080 | 2024-12-11 |
| 42 | 2024-10-17 | 4,998,900 | -36,300 | 1.07 | 466,961,836 | 16,246,425 | 3.250 | 2024-10-15 |
| 43 | 2024-10-16 | 5,035,200 | -107,100 | 1.08 | 466,961,836 | 17,018,976 | 3.380 | 2024-10-14 |
| 44 | 2024-10-15 | 5,142,300 | -149,000 | 1.10 | 466,961,836 | 17,843,781 | 3.470 | 2024-10-10 |
| 45 | 2024-10-10 | 5,291,300 | -10,600 | 1.13 | 466,961,836 | 17,037,986 | 3.220 | 2024-10-08 |
| 46 | 2024-10-09 | 5,301,900 | -500,000 | 1.14 | 466,961,836 | 18,927,783 | 3.570 | 2024-10-07 |
| 47 | 2024-10-02 | 5,801,900 | -1,000,000 | 1.24 | 466,961,836 | 19,436,365 | 3.350 | 2024-09-27 |
| 48 | 2023-11-06 | 6,801,900 | 2,500 | 1.55 | 438,218,000 | 27,139,581 | 3.990 | 2023-11-02 |
| 49 | 2023-08-31 | 6,799,400 | -20,000 | 1.55 | 438,218,000 | 26,585,654 | 3.910 | 2023-08-29 |
| 50 | 2023-08-17 | 6,819,400 | -16,400 | 1.56 | 438,218,000 | 26,800,242 | 3.930 | 2023-08-15 |
| 51 | 2023-07-11 | 6,835,800 | 15,000 | 1.56 | 438,218,000 | 32,128,260 | 4.700 | 2023-07-07 |
| 52 | 2023-06-06 | 6,820,800 | -138,000 | 1.56 | 438,000,000 | 48,836,928 | 7.160 | 2023-06-02 |
| 53 | 2023-05-19 | 6,958,800 | -33,600 | 1.59 | 438,000,000 | 36,394,524 | 5.230 | 2023-05-17 |
| 54 | 2023-04-04 | 6,992,400 | 10,000 | 1.60 | 438,000,000 | 69,224,760 | 9.900 | 2023-03-31 |
| 55 | 2023-03-30 | 6,982,400 | 100,000 | 1.59 | 438,000,000 | 66,193,152 | 9.480 | 2023-03-28 |
| 56 | 2023-03-14 | 6,882,400 | -3,300 | 1.57 | 438,000,000 | 75,293,456 | 10.94 | 2023-03-10 |
| 57 | 2023-03-13 | 6,885,700 | 17,000 | 1.57 | 438,000,000 | 78,496,980 | 11.40 | 2023-03-09 |
| 58 | 2023-03-10 | 6,868,700 | -12,200 | 1.57 | 438,000,000 | 92,040,580 | 13.40 | 2023-03-08 |
| 59 | 2023-03-09 | 6,880,900 | 3,000 | 1.57 | 438,000,000 | 49,817,716 | 7.240 | 2023-03-07 |
| 60 | 2023-03-08 | 6,877,900 | 30,000 | 1.57 | 438,000,000 | 44,087,339 | 6.410 | 2023-03-06 |
| 61 | 2023-02-01 | 6,847,900 | -85,000 | 1.56 | 438,000,000 | 26,364,415 | 3.850 | 2023-01-30 |
| 62 | 2023-01-31 | 6,932,900 | -31,000 | 1.58 | 438,000,000 | 27,592,942 | 3.980 | 2023-01-27 |
| 63 | 2023-01-30 | 6,963,900 | -51,500 | 1.59 | 438,000,000 | 27,577,044 | 3.960 | 2023-01-26 |
| 64 | 2023-01-27 | 7,015,400 | -82,000 | 1.60 | 438,000,000 | 27,149,598 | 3.870 | 2023-01-20 |
| 65 | 2023-01-26 | 7,097,400 | -56,000 | 1.62 | 438,000,000 | 27,466,938 | 3.870 | 2023-01-19 |
| 66 | 2023-01-20 | 7,153,400 | -56,000 | 1.63 | 438,000,000 | 27,469,056 | 3.840 | 2023-01-18 |
| 67 | 2023-01-19 | 7,209,400 | -83,000 | 1.65 | 438,000,000 | 28,260,848 | 3.920 | 2023-01-17 |
| 68 | 2022-12-20 | 7,292,400 | -12,000 | 1.66 | 438,000,000 | 26,617,260 | 3.650 | 2022-12-16 |
| 69 | 2022-10-19 | 7,304,400 | -5,900 | 1.67 | 438,000,000 | 22,862,772 | 3.130 | 2022-10-17 |
| 70 | 2022-10-13 | 7,310,300 | -11,900 | 1.67 | 438,000,000 | 25,220,535 | 3.450 | 2022-10-11 |
| 71 | 2022-10-12 | 7,322,200 | -100 | 1.67 | 438,000,000 | 25,408,034 | 3.470 | 2022-10-10 |
| 72 | 2022-10-03 | 7,322,300 | -100 | 1.67 | 438,000,000 | 26,506,726 | 3.620 | 2022-09-29 |
| 73 | 2022-08-31 | 7,322,400 | 10,000 | 1.67 | 438,000,000 | 29,143,152 | 3.980 | 2022-08-29 |
| 74 | 2022-08-29 | 7,312,400 | 8,000 | 1.67 | 438,000,000 | 28,883,980 | 3.950 | 2022-08-25 |
| 75 | 2022-06-30 | 7,304,400 | 76,000 | 1.67 | 438,000,000 | 31,555,008 | 4.320 | 2022-06-28 |
| 76 | 2022-06-29 | 7,228,400 | 75,000 | 1.65 | 438,000,000 | 31,226,688 | 4.320 | 2022-06-27 |
| 77 | 2022-06-28 | 7,153,400 | 77,000 | 1.63 | 438,000,000 | 30,473,484 | 4.260 | 2022-06-24 |
| 78 | 2022-06-21 | 7,076,400 | 72,000 | 1.62 | 438,000,000 | 30,570,048 | 4.320 | 2022-06-17 |
| 79 | 2022-06-20 | 7,004,400 | 72,000 | 1.60 | 438,000,000 | 30,679,272 | 4.380 | 2022-06-16 |
| 80 | 2022-06-17 | 6,932,400 | 72,000 | 1.58 | 438,000,000 | 30,710,532 | 4.430 | 2022-06-15 |
| 81 | 2022-06-16 | 6,860,400 | 72,000 | 1.57 | 438,000,000 | 30,117,156 | 4.390 | 2022-06-14 |
| 82 | 2022-06-14 | 6,788,400 | 73,000 | 1.55 | 438,000,000 | 30,208,380 | 4.450 | 2022-06-10 |
| 83 | 2022-05-25 | 6,715,400 | 40,100 | 1.53 | 438,000,000 | 30,890,840 | 4.600 | 2022-05-23 |
| 84 | 2022-05-23 | 6,675,300 | 68,000 | 1.52 | 438,000,000 | 31,640,922 | 4.740 | 2022-05-19 |
| 85 | 2022-05-20 | 6,607,300 | 61,000 | 1.51 | 438,000,000 | 31,450,748 | 4.760 | 2022-05-18 |
| 86 | 2022-05-18 | 6,546,300 | 18,900 | 1.49 | 438,000,000 | 31,225,851 | 4.770 | 2022-05-16 |
| 87 | 2022-05-13 | 6,527,400 | 39,000 | 1.49 | 438,000,000 | 31,005,150 | 4.750 | 2022-05-11 |
| 88 | 2022-05-12 | 6,488,400 | 68,000 | 1.48 | 438,000,000 | 30,171,060 | 4.650 | 2022-05-10 |
| 89 | 2022-04-28 | 6,420,400 | -96,300 | 1.47 | 438,000,000 | 31,780,980 | 4.950 | 2022-04-26 |
| 90 | 2022-04-25 | 6,516,700 | -100,000 | 1.49 | 438,000,000 | 32,648,667 | 5.010 | 2022-04-21 |
| 91 | 2022-04-22 | 6,616,700 | -100,000 | 1.51 | 438,000,000 | 34,274,506 | 5.180 | 2022-04-20 |
| 92 | 2022-03-22 | 6,716,700 | 70,000 | 1.53 | 438,000,000 | 31,031,154 | 4.620 | 2022-03-18 |
| 93 | 2021-12-10 | 6,646,700 | 8,000 | 1.52 | 438,000,000 | 30,907,155 | 4.650 | 2021-12-08 |
| 94 | 2021-12-09 | 6,638,700 | 19,900 | 1.52 | 438,000,000 | 29,608,602 | 4.460 | 2021-12-07 |
| 95 | 2021-12-06 | 6,618,800 | 82,000 | 1.51 | 438,000,000 | 30,446,480 | 4.600 | 2021-12-02 |
| 96 | 2021-12-03 | 6,536,800 | 82,000 | 1.49 | 438,000,000 | 30,069,280 | 4.600 | 2021-12-01 |
| 97 | 2021-12-02 | 6,454,800 | 81,000 | 1.47 | 438,000,000 | 28,852,956 | 4.470 | 2021-11-30 |
| 98 | 2021-12-01 | 6,373,800 | 78,000 | 1.46 | 438,000,000 | 29,255,742 | 4.590 | 2021-11-29 |
| 99 | 2021-11-30 | 6,295,800 | 80,000 | 1.44 | 438,000,000 | 29,464,344 | 4.680 | 2021-11-26 |
| 100 | 2021-11-29 | 6,215,800 | 76,000 | 1.42 | 438,000,000 | 30,208,788 | 4.860 | 2021-11-25 |
| 101 | 2021-11-26 | 6,139,800 | 77,000 | 1.40 | 438,000,000 | 30,392,010 | 4.950 | 2021-11-24 |
| 102 | 2021-11-25 | 6,062,800 | 76,000 | 1.38 | 438,000,000 | 30,556,512 | 5.040 | 2021-11-23 |
| 103 | 2021-11-24 | 5,986,800 | 75,000 | 1.37 | 438,000,000 | 30,353,076 | 5.070 | 2021-11-22 |
| 104 | 2021-11-23 | 5,911,800 | 73,000 | 1.35 | 438,000,000 | 30,859,596 | 5.220 | 2021-11-19 |
| 105 | 2021-11-22 | 5,838,800 | 73,000 | 1.33 | 438,000,000 | 31,179,192 | 5.340 | 2021-11-18 |
| 106 | 2021-11-19 | 5,765,800 | 72,000 | 1.32 | 438,000,000 | 30,674,056 | 5.320 | 2021-11-17 |
| 107 | 2021-11-10 | 5,693,800 | 97,000 | 1.30 | 438,000,000 | 33,593,420 | 5.900 | 2021-11-08 |
| 108 | 2021-11-09 | 5,596,800 | 72,000 | 1.28 | 438,000,000 | 32,293,536 | 5.770 | 2021-11-05 |
| 109 | 2021-10-07 | 5,524,800 | 17,000 | 1.26 | 438,000,000 | 34,806,240 | 6.300 | 2021-10-05 |
| 110 | 2021-10-06 | 5,507,800 | 50,700 | 1.26 | 438,000,000 | 32,881,566 | 5.970 | 2021-10-04 |
| 111 | 2021-09-28 | 5,457,100 | 62,000 | 1.25 | 438,000,000 | 34,270,588 | 6.280 | 2021-09-24 |
| 112 | 2021-09-27 | 5,395,100 | 62,000 | 1.23 | 438,000,000 | 34,312,836 | 6.360 | 2021-09-23 |
| 113 | 2021-09-24 | 5,333,100 | 62,000 | 1.22 | 438,000,000 | 32,691,903 | 6.130 | 2021-09-21 |
| 114 | 2021-09-21 | 5,271,100 | 60,000 | 1.20 | 438,000,000 | 34,736,549 | 6.590 | 2021-09-17 |
| 115 | 2021-09-15 | 5,211,100 | 27,600 | 1.19 | 438,000,000 | 35,643,924 | 6.840 | 2021-09-13 |
| 116 | 2021-09-14 | 5,183,500 | 26,600 | 1.18 | 438,000,000 | 35,247,800 | 6.800 | 2021-09-10 |
| 117 | 2021-08-24 | 5,156,900 | 33,000 | 1.18 | 438,000,000 | 35,634,179 | 6.910 | 2021-08-20 |
| 118 | 2021-08-23 | 5,123,900 | 45,000 | 1.17 | 438,000,000 | 34,535,086 | 6.740 | 2021-08-19 |
| 119 | 2021-07-26 | 5,078,900 | 20,300 | 1.16 | 438,000,000 | 34,638,098 | 6.820 | 2021-07-22 |
| 120 | 2021-07-23 | 5,058,600 | 35,900 | 1.15 | 438,000,000 | 33,235,002 | 6.570 | 2021-07-21 |
| 121 | 2021-07-19 | 5,022,700 | 60,000 | 1.15 | 438,000,000 | 35,058,446 | 6.980 | 2021-07-15 |
| 122 | 2021-07-13 | 4,962,700 | 24,000 | 1.13 | 438,000,000 | 34,788,527 | 7.010 | 2021-07-09 |
| 123 | 2021-07-12 | 4,938,700 | 60,000 | 1.13 | 438,000,000 | 35,015,383 | 7.090 | 2021-07-08 |
| 124 | 2021-07-08 | 4,878,700 | 58,000 | 1.11 | 438,000,000 | 35,126,640 | 7.200 | 2021-07-06 |
| 125 | 2021-07-07 | 4,820,700 | 57,000 | 1.10 | 438,000,000 | 35,239,317 | 7.310 | 2021-07-05 |
| 126 | 2021-07-06 | 4,763,700 | 45,000 | 1.09 | 438,000,000 | 35,251,380 | 7.400 | 2021-07-02 |
| 127 | 2021-07-05 | 4,718,700 | 60,000 | 1.08 | 438,000,000 | 34,918,380 | 7.400 | 2021-06-30 |
| 128 | 2021-07-02 | 4,658,700 | 50,000 | 1.06 | 438,000,000 | 35,406,120 | 7.600 | 2021-06-29 |
| 129 | 2021-06-29 | 4,608,700 | 56,000 | 1.05 | 438,000,000 | 35,394,816 | 7.680 | 2021-06-25 |
| 130 | 2021-06-25 | 4,552,700 | 31,600 | 1.04 | 438,000,000 | 35,055,790 | 7.700 | 2021-06-23 |
| 131 | 2021-06-24 | 4,521,100 | 5,900 | 1.03 | 438,000,000 | 35,083,736 | 7.760 | 2021-06-22 |
| 132 | 2021-06-22 | 4,515,200 | 82,000 | 1.03 | 438,000,000 | 34,857,344 | 7.720 | 2021-06-18 |
| 133 | 2021-06-18 | 4,433,200 | 80,000 | 1.01 | 438,000,000 | 34,578,960 | 7.800 | 2021-06-16 |
| 134 | 2021-06-07 | 4,353,200 | 53,000 | 0.99 | 438,000,000 | 33,911,428 | 7.790 | 2021-06-03 |
| 135 | 2021-06-03 | 4,300,200 | 43,000 | 0.98 | 438,000,000 | 34,100,586 | 7.930 | 2021-06-01 |
| 136 | 2021-06-02 | 4,257,200 | 52,000 | 0.97 | 438,000,000 | 32,993,300 | 7.750 | 2021-05-31 |
| 137 | 2021-05-28 | 4,205,200 | 2,600 | 0.96 | 438,000,000 | 33,305,184 | 7.920 | 2021-05-26 |
| 138 | 2021-05-27 | 4,202,600 | 22,000 | 0.96 | 438,000,000 | 32,486,098 | 7.730 | 2021-05-25 |
| 139 | 2021-05-26 | 4,180,600 | 50,000 | 0.95 | 438,000,000 | 32,065,202 | 7.670 | 2021-05-24 |
| 140 | 2021-05-25 | 4,130,600 | 49,000 | 0.94 | 438,000,000 | 32,342,598 | 7.830 | 2021-05-21 |
| 141 | 2021-05-24 | 4,081,600 | 49,000 | 0.93 | 438,000,000 | 32,244,640 | 7.900 | 2021-05-20 |
| 142 | 2021-05-21 | 4,032,600 | 52,000 | 0.92 | 438,000,000 | 31,534,932 | 7.820 | 2021-05-18 |
| 143 | 2021-05-20 | 3,980,600 | 49,000 | 0.91 | 438,000,000 | 30,929,262 | 7.770 | 2021-05-17 |
| 144 | 2021-05-18 | 3,931,600 | 48,000 | 0.90 | 438,000,000 | 30,863,060 | 7.850 | 2021-05-14 |
| 145 | 2021-05-07 | 3,883,600 | 47,000 | 0.89 | 438,000,000 | 31,962,028 | 8.230 | 2021-05-05 |
| 146 | 2021-05-06 | 3,836,600 | 69,000 | 0.88 | 438,000,000 | 32,189,074 | 8.390 | 2021-05-04 |
| 147 | 2021-05-04 | 3,767,600 | 47,000 | 0.86 | 438,000,000 | 32,024,600 | 8.500 | 2021-04-30 |
| 148 | 2021-05-03 | 3,720,600 | 41,200 | 0.85 | 438,000,000 | 31,848,336 | 8.560 | 2021-04-29 |
| 149 | 2021-04-29 | 3,679,400 | 53,500 | 0.84 | 438,000,000 | 32,194,750 | 8.750 | 2021-04-27 |
| 150 | 2021-04-28 | 3,625,900 | 93,000 | 0.83 | 438,000,000 | 31,037,704 | 8.560 | 2021-04-26 |
| 151 | 2021-04-19 | 3,532,900 | 44,000 | 0.81 | 438,000,000 | 32,149,390 | 9.100 | 2021-04-15 |
| 152 | 2021-04-16 | 3,488,900 | 130,000 | 0.80 | 438,000,000 | 31,748,990 | 9.100 | 2021-04-14 |
| 153 | 2021-04-15 | 3,358,900 | 130,000 | 0.77 | 438,000,000 | 29,759,854 | 8.860 | 2021-04-13 |
| 154 | 2021-04-14 | 3,228,900 | 130,000 | 0.74 | 438,000,000 | 28,414,320 | 8.800 | 2021-04-12 |
| 155 | 2021-04-13 | 3,098,900 | 87,000 | 0.71 | 438,000,000 | 27,270,320 | 8.800 | 2021-04-09 |
| 156 | 2021-04-12 | 3,011,900 | 28,700 | 0.69 | 438,000,000 | 26,504,720 | 8.800 | 2021-04-08 |
| 157 | 2021-04-09 | 2,983,200 | 86,000 | 0.68 | 438,000,000 | 25,625,688 | 8.590 | 2021-04-07 |
| 158 | 2021-04-08 | 2,897,200 | 87,000 | 0.66 | 438,000,000 | 24,046,760 | 8.300 | 2021-04-01 |
| 159 | 2021-04-07 | 2,810,200 | 88,000 | 0.64 | 438,000,000 | 22,734,518 | 8.090 | 2021-03-31 |
| 160 | 2021-04-01 | 2,722,200 | 86,000 | 0.62 | 438,000,000 | 22,730,370 | 8.350 | 2021-03-30 |
| 161 | 2021-03-31 | 2,636,200 | 86,000 | 0.60 | 438,000,000 | 22,091,356 | 8.380 | 2021-03-29 |
| 162 | 2021-03-30 | 2,550,200 | 88,000 | 0.58 | 438,000,000 | 21,472,684 | 8.420 | 2021-03-26 |
| 163 | 2021-03-29 | 2,462,200 | 86,000 | 0.56 | 438,000,000 | 19,451,380 | 7.900 | 2021-03-25 |
| 164 | 2021-03-26 | 2,376,200 | 100,000 | 0.54 | 438,000,000 | 19,508,602 | 8.210 | 2021-03-24 |
| 165 | 2021-03-25 | 2,276,200 | 52,100 | 0.52 | 438,000,000 | 19,802,940 | 8.700 | 2021-03-23 |
| 166 | 2021-03-24 | 2,224,100 | 27,700 | 0.51 | 438,000,000 | 19,416,393 | 8.730 | 2021-03-22 |
| 167 | 2021-03-23 | 2,196,400 | 105,200 | 0.50 | 438,000,000 | 19,020,824 | 8.660 | 2021-03-19 |
| 168 | 2021-03-22 | 2,091,200 | 96,000 | 0.48 | 438,000,000 | 18,507,120 | 8.850 | 2021-03-18 |
| 169 | 2021-03-19 | 1,995,200 | 85,800 | 0.46 | 438,000,000 | 17,697,424 | 8.870 | 2021-03-17 |
| 170 | 2021-03-18 | 1,909,400 | 83,000 | 0.44 | 438,000,000 | 16,879,096 | 8.840 | 2021-03-16 |
| 171 | 2021-03-17 | 1,826,400 | 83,000 | 0.42 | 438,000,000 | 15,889,680 | 8.700 | 2021-03-15 |
| 172 | 2021-03-16 | 1,743,400 | 74,500 | 0.40 | 438,000,000 | 15,219,882 | 8.730 | 2021-03-12 |
| 173 | 2021-03-15 | 1,668,900 | 31,500 | 0.38 | 438,000,000 | 14,786,454 | 8.860 | 2021-03-11 |
| 174 | 2021-03-12 | 1,637,400 | 47,900 | 0.37 | 438,000,000 | 14,409,120 | 8.800 | 2021-03-10 |
| 175 | 2021-03-11 | 1,589,500 | 81,000 | 0.36 | 438,000,000 | 14,019,390 | 8.820 | 2021-03-09 |
| 176 | 2021-03-10 | 1,508,500 | 83,000 | 0.34 | 438,000,000 | 13,274,800 | 8.800 | 2021-03-08 |
| 177 | 2021-03-09 | 1,425,500 | 81,300 | 0.33 | 438,000,000 | 12,530,145 | 8.790 | 2021-03-05 |
| 178 | 2021-03-08 | 1,344,200 | 80,000 | 0.31 | 438,000,000 | 11,828,960 | 8.800 | 2021-03-04 |
| 179 | 2021-03-05 | 1,264,200 | 79,800 | 0.29 | 438,000,000 | 11,415,726 | 9.030 | 2021-03-03 |
| 180 | 2021-03-04 | 1,184,400 | 120,000 | 0.27 | 438,000,000 | 10,825,416 | 9.140 | 2021-03-02 |
| 181 | 2021-03-03 | 1,064,400 | 78,000 | 0.24 | 438,000,000 | 9,824,412 | 9.230 | 2021-03-01 |
| 182 | 2021-03-02 | 986,400 | 120,000 | 0.23 | 438,000,000 | 9,005,832 | 9.130 | 2021-02-26 |
| 183 | 2021-03-01 | 866,400 | 102,600 | 0.20 | 438,000,000 | 8,031,528 | 9.270 | 2021-02-25 |
| 184 | 2021-02-26 | 763,800 | 120,000 | 0.17 | 438,000,000 | 7,049,874 | 9.230 | 2021-02-24 |
| 185 | 2021-02-25 | 643,800 | 120,000 | 0.15 | 438,000,000 | 6,083,910 | 9.450 | 2021-02-23 |
| 186 | 2021-02-24 | 523,800 | 120,000 | 0.12 | 438,000,000 | 5,007,528 | 9.560 | 2021-02-22 |
| 187 | 2021-02-23 | 403,800 | 120,000 | 0.09 | 438,000,000 | 3,795,720 | 9.400 | 2021-02-19 |
| 188 | 2021-02-22 | 283,800 | 120,000 | 0.06 | 438,000,000 | 2,684,748 | 9.460 | 2021-02-18 |
| 189 | 2021-02-19 | 163,800 | 75,000 | 0.04 | 438,000,000 | 1,523,340 | 9.300 | 2021-02-17 |
| 190 | 2021-01-13 | 88,800 | -1,000 | 0.02 | 438,000,000 | 708,624 | 7.980 | 2021-01-11 |
| 191 | 2020-10-12 | 89,800 | 3,000 | 0.02 | 438,000,000 | 615,130 | 6.850 | 2020-10-08 |
| 192 | 2020-06-22 | 86,800 | 10,000 | 0.02 | 438,000,000 | 798,560 | 9.200 | 2020-06-18 |
| 193 | 2020-06-09 | 76,800 | 8,000 | 0.02 | 438,000,000 | 758,016 | 9.870 | 2020-06-05 |
| 194 | 2019-12-17 | 68,800 | 5,000 | 0.02 | 438,000,000 | 825,600 | 12.00 | 2019-12-13 |
| 195 | 2019-06-05 | 63,800 | 5,800 | 0.01 | 438,000,000 | 834,504 | 13.08 | 2019-06-03 |
| 196 | 2019-05-23 | 58,000 | -24,200 | 0.01 | 438,000,000 | 821,280 | 14.16 | 2019-05-21 |
| 197 | 2019-01-09 | 82,200 | 10,000 | 0.02 | 438,000,000 | 1,178,748 | 14.34 | 2019-01-07 |
| 198 | 2018-11-23 | 72,200 | 10,000 | 0.02 | 438,000,000 | 1,244,728 | 17.24 | 2018-11-21 |
| 199 | 2018-11-05 | 62,200 | -22,500 | 0.01 | 438,000,000 | 1,052,424 | 16.92 | 2018-11-01 |
| 200 | 2018-11-02 | 84,700 | -52,900 | 0.02 | 438,000,000 | 1,400,938 | 16.54 | 2018-10-31 |
| 201 | 2018-10-10 | 137,600 | -13,300 | 0.03 | 438,000,000 | 2,937,760 | 21.35 | 2018-10-08 |
| 202 | 2018-09-13 | 150,900 | -137,100 | 0.03 | 438,000,000 | 3,380,160 | 22.40 | 2018-09-11 |
| 203 | 2018-08-07 | 288,000 | 20,000 | 0.07 | 438,000,000 | 6,912,000 | 24.00 | 2018-08-03 |
| 204 | 2018-08-06 | 268,000 | -22,400 | 0.06 | 438,000,000 | 6,458,800 | 24.10 | 2018-08-02 |
| 205 | 2018-08-03 | 290,400 | 11,100 | 0.07 | 438,000,000 | 7,114,800 | 24.50 | 2018-08-01 |
| 206 | 2018-07-06 | 279,300 | -25,000 | 0.06 | 438,000,000 | 6,647,340 | 23.80 | 2018-07-04 |
| 207 | 2018-06-12 | 304,300 | -28,000 | 0.07 | 438,000,000 | 8,398,680 | 27.60 | 2018-06-08 |
| 208 | 2018-06-11 | 332,300 | -20,000 | 0.08 | 438,000,000 | 9,071,790 | 27.30 | 2018-06-07 |
| 209 | 2018-05-09 | 352,300 | -20,000 | 0.08 | 438,000,000 | 8,789,885 | 24.95 | 2018-05-07 |
| 210 | 2018-05-08 | 372,300 | -20,000 | 0.09 | 438,000,000 | 9,214,425 | 24.75 | 2018-05-04 |
| 211 | 2018-05-07 | 392,300 | -12,000 | 0.09 | 438,000,000 | 9,768,270 | 24.90 | 2018-05-03 |
| 212 | 2018-04-30 | 404,300 | -60,000 | 0.09 | 438,000,000 | 10,067,070 | 24.90 | 2018-04-26 |
| 213 | 2018-04-04 | 464,300 | -85,000 | 0.11 | 438,000,000 | 12,071,800 | 26.00 | 2018-03-29 |
| 214 | 2018-03-27 | 549,300 | -15,000 | 0.13 | 438,000,000 | 14,062,080 | 25.60 | 2018-03-23 |
| 215 | 2018-02-02 | 564,300 | 120,000 | 0.13 | 438,000,000 | 15,743,970 | 27.90 | 2018-01-31 |
| 216 | 2018-02-01 | 444,300 | 17,100 | 0.10 | 438,000,000 | 12,484,830 | 28.10 | 2018-01-30 |
| 217 | 2018-01-26 | 427,200 | -4,000 | 0.10 | 438,000,000 | 11,897,520 | 27.85 | 2018-01-24 |
| 218 | 2018-01-23 | 431,200 | 2,600 | 0.10 | 438,000,000 | 11,642,400 | 27.00 | 2018-01-19 |
| 219 | 2018-01-19 | 428,600 | 20,000 | 0.10 | 438,000,000 | 11,572,200 | 27.00 | 2018-01-17 |
| 220 | 2018-01-16 | 408,600 | 11,700 | 0.09 | 438,000,000 | 11,195,640 | 27.40 | 2018-01-12 |
| 221 | 2017-12-04 | 396,900 | 35,000 | 0.09 | 438,000,000 | 10,815,525 | 27.25 | 2017-11-30 |
| 222 | 2017-11-27 | 361,900 | -6,700 | 0.08 | 438,000,000 | 10,024,630 | 27.70 | 2017-11-23 |
| 223 | 2017-11-23 | 368,600 | 35,000 | 0.08 | 438,000,000 | 10,320,800 | 28.00 | 2017-11-21 |
| 224 | 2017-11-16 | 333,600 | 35,000 | 0.08 | 438,000,000 | 9,507,600 | 28.50 | 2017-11-14 |
| 225 | 2017-11-03 | 298,600 | -600 | 0.07 | 438,000,000 | 8,883,350 | 29.75 | 2017-11-01 |
| 226 | 2017-11-02 | 299,200 | -7,000 | 0.07 | 438,000,000 | 8,826,400 | 29.50 | 2017-10-31 |
| 227 | 2017-10-31 | 306,200 | 35,000 | 0.07 | 438,000,000 | 8,726,700 | 28.50 | 2017-10-27 |
| 228 | 2017-10-23 | 271,200 | 35,000 | 0.06 | 438,000,000 | 7,213,920 | 26.60 | 2017-10-19 |
| 229 | 2017-10-20 | 236,200 | 35,000 | 0.05 | 438,000,000 | 6,377,400 | 27.00 | 2017-10-18 |
| 230 | 2017-10-19 | 201,200 | 35,000 | 0.05 | 438,000,000 | 5,432,400 | 27.00 | 2017-10-17 |
| 231 | 2017-10-13 | 166,200 | 7,300 | 0.04 | 438,000,000 | 4,537,260 | 27.30 | 2017-10-11 |
| 232 | 2017-09-27 | 158,900 | 27,900 | 0.04 | 438,000,000 | 4,147,290 | 26.10 | 2017-09-25 |
| 233 | 2017-09-26 | 131,000 | 68,000 | 0.03 | 438,000,000 | 3,419,100 | 26.10 | 2017-09-22 |
| 234 | 2017-09-21 | 63,000 | 10,000 | 0.01 | 438,000,000 | 1,606,500 | 25.50 | 2017-09-19 |
| 235 | 2017-09-20 | 53,000 | -10,000 | 0.01 | 438,000,000 | 1,370,050 | 25.85 | 2017-09-18 |
| 236 | 2017-09-19 | 63,000 | 8,000 | 0.01 | 438,000,000 | 1,631,700 | 25.90 | 2017-09-15 |
| 237 | 2017-07-18 | 55,000 | 10,000 | 0.01 | 438,000,000 | 1,611,500 | 29.30 | 2017-07-14 |
| 238 | 2017-06-20 | 45,000 | 7,000 | 0.01 | 438,000,000 | 1,244,250 | 27.65 | 2017-06-16 |
| 239 | 2017-06-14 | 38,000 | -3,000 | 0.01 | 438,000,000 | 1,060,200 | 27.90 | 2017-06-12 |
| 240 | 2017-06-13 | 41,000 | -27,000 | 0.01 | 438,000,000 | 1,158,250 | 28.25 | 2017-06-09 |
| 241 | 2017-06-01 | 68,000 | 30,000 | 0.02 | 438,000,000 | 1,985,600 | 29.20 | 2017-05-29 |
| 242 | 2017-04-06 | 38,000 | -2,200 | 0.01 | 438,000,000 | 1,185,600 | 31.20 | 2017-04-03 |
| 243 | 2017-03-20 | 40,200 | -15,000 | 0.01 | 438,000,000 | 1,366,800 | 34.00 | 2017-03-16 |
| 244 | 2017-03-13 | 55,200 | -16,200 | 0.01 | 438,000,000 | 1,827,120 | 33.10 | 2017-03-09 |
| 245 | 2017-02-01 | 71,400 | -8,500 | 0.02 | 438,000,000 | 2,113,440 | 29.60 | 2017-01-25 |
| 246 | 2016-12-14 | 79,900 | 3,000 | 0.02 | 438,000,000 | 2,177,275 | 27.25 | 2016-12-12 |
| 247 | 2016-12-12 | 76,900 | 1,500 | 0.02 | 438,000,000 | 2,095,525 | 27.25 | 2016-12-08 |
| 248 | 2016-12-07 | 75,400 | 4,000 | 0.02 | 438,000,000 | 2,107,430 | 27.95 | 2016-12-05 |
| 249 | 2016-11-30 | 71,400 | -3,700 | 0.02 | 438,000,000 | 1,970,640 | 27.60 | 2016-11-28 |
| 250 | 2016-11-29 | 75,100 | -35,700 | 0.02 | 438,000,000 | 2,084,025 | 27.75 | 2016-11-25 |
| 251 | 2016-11-23 | 110,800 | -29,200 | 0.03 | 438,000,000 | 3,096,860 | 27.95 | 2016-11-21 |
| 252 | 2016-11-22 | 140,000 | -23,100 | 0.03 | 438,000,000 | 3,892,000 | 27.80 | 2016-11-18 |
| 253 | 2016-11-21 | 163,100 | -38,300 | 0.04 | 438,000,000 | 4,558,645 | 27.95 | 2016-11-17 |
| 254 | 2016-11-17 | 201,400 | -24,600 | 0.05 | 438,000,000 | 5,669,410 | 28.15 | 2016-11-15 |
| 255 | 2016-11-16 | 226,000 | -20,400 | 0.05 | 438,000,000 | 6,350,600 | 28.10 | 2016-11-14 |
| 256 | 2016-11-15 | 246,400 | -15,000 | 0.06 | 438,000,000 | 6,985,440 | 28.35 | 2016-11-11 |
| 257 | 2016-11-14 | 261,400 | -10,000 | 0.06 | 438,000,000 | 7,489,110 | 28.65 | 2016-11-10 |
| 258 | 2016-11-09 | 271,400 | -10,000 | 0.06 | 438,000,000 | 7,734,900 | 28.50 | 2016-11-07 |
| 259 | 2016-10-26 | 281,400 | -9,000 | 0.06 | 438,000,000 | 8,132,460 | 28.90 | 2016-10-24 |
| 260 | 2016-10-19 | 290,400 | 9,000 | 0.07 | 438,000,000 | 8,261,880 | 28.45 | 2016-10-17 |
| 261 | 2016-10-11 | 281,400 | 25,100 | 0.06 | 438,000,000 | 8,442,000 | 30.00 | 2016-10-06 |
| 262 | 2016-10-07 | 256,300 | 14,900 | 0.06 | 438,000,000 | 7,753,075 | 30.25 | 2016-10-05 |
| 263 | 2016-10-06 | 241,400 | 30,500 | 0.06 | 438,000,000 | 7,326,490 | 30.35 | 2016-10-04 |
| 264 | 2016-10-05 | 210,900 | -8,000 | 0.05 | 438,000,000 | 6,390,270 | 30.30 | 2016-10-03 |
| 265 | 2016-10-04 | 218,900 | -18,000 | 0.05 | 438,000,000 | 6,479,440 | 29.60 | 2016-09-30 |
| 266 | 2016-10-03 | 236,900 | 18,000 | 0.05 | 438,000,000 | 6,621,355 | 27.95 | 2016-09-29 |
| 267 | 2016-09-27 | 218,900 | 15,000 | 0.05 | 438,000,000 | 6,107,310 | 27.90 | 2016-09-23 |
| 268 | 2016-09-26 | 203,900 | -9,000 | 0.05 | 438,000,000 | 5,699,005 | 27.95 | 2016-09-22 |
| 269 | 2016-09-23 | 212,900 | -10,500 | 0.05 | 438,000,000 | 5,886,685 | 27.65 | 2016-09-21 |
| 270 | 2016-09-22 | 223,400 | -40,000 | 0.05 | 438,000,000 | 6,154,670 | 27.55 | 2016-09-20 |
| 271 | 2016-09-21 | 263,400 | 800 | 0.06 | 438,000,000 | 7,296,180 | 27.70 | 2016-09-19 |
| 272 | 2016-09-14 | 262,600 | -30,000 | 0.06 | 438,000,000 | 7,352,800 | 28.00 | 2016-09-12 |
| 273 | 2016-08-31 | 292,600 | 10,000 | 0.07 | 438,000,000 | 8,090,390 | 27.65 | 2016-08-29 |
| 274 | 2016-08-19 | 282,600 | -42,700 | 0.06 | 438,000,000 | 7,616,070 | 26.95 | 2016-08-17 |
| 275 | 2016-08-15 | 325,300 | -2,000 | 0.07 | 438,000,000 | 8,701,775 | 26.75 | 2016-08-11 |
| 276 | 2016-08-01 | 327,300 | 27,000 | 0.07 | 438,000,000 | 8,902,560 | 27.20 | 2016-07-28 |
| 277 | 2016-07-26 | 300,300 | -20,000 | 0.07 | 438,000,000 | 8,333,325 | 27.75 | 2016-07-22 |
| 278 | 2016-07-11 | 320,300 | -20,000 | 0.07 | 438,000,000 | 8,568,025 | 26.75 | 2016-07-07 |
| 279 | 2016-06-14 | 340,300 | 20,000 | 0.08 | 438,000,000 | 8,830,785 | 25.95 | 2016-06-10 |
| 280 | 2016-06-08 | 320,300 | 20,000 | 0.07 | 438,000,000 | 8,423,890 | 26.30 | 2016-06-06 |
| 281 | 2016-04-19 | 300,300 | 20,000 | 0.07 | 438,000,000 | 8,513,505 | 28.35 | 2016-04-15 |
| 282 | 2016-03-07 | 280,300 | 500 | 0.06 | 438,000,000 | 8,268,850 | 29.50 | 2016-03-03 |
| 283 | 2016-02-29 | 279,800 | 45,000 | 0.06 | 438,000,000 | 8,435,970 | 30.15 | 2016-02-25 |
| 284 | 2016-02-25 | 234,800 | 25,500 | 0.05 | 438,000,000 | 7,114,440 | 30.30 | 2016-02-23 |
| 285 | 2016-02-19 | 209,300 | -15,500 | 0.05 | 438,000,000 | 5,797,610 | 27.70 | 2016-02-17 |
| 286 | 2016-02-18 | 224,800 | -10,000 | 0.05 | 438,000,000 | 6,182,000 | 27.50 | 2016-02-16 |
| 287 | 2016-02-17 | 234,800 | 8,000 | 0.05 | 438,000,000 | 6,503,960 | 27.70 | 2016-02-15 |
| 288 | 2016-02-11 | 226,800 | 16,200 | 0.05 | 438,000,000 | 6,361,740 | 28.05 | 2016-02-04 |
| 289 | 2016-02-01 | 210,600 | 30,000 | 0.05 | 438,000,000 | 5,686,200 | 27.00 | 2016-01-28 |
| 290 | 2016-01-27 | 180,600 | -25,000 | 0.04 | 438,000,000 | 4,912,320 | 27.20 | 2016-01-25 |
| 291 | 2016-01-26 | 205,600 | -35,800 | 0.05 | 438,000,000 | 5,499,800 | 26.75 | 2016-01-22 |
| 292 | 2015-12-30 | 241,400 | 5,800 | 0.06 | 438,000,000 | 7,567,890 | 31.35 | 2015-12-28 |
| 293 | 2015-12-21 | 235,600 | 30,000 | 0.05 | 438,000,000 | 6,997,320 | 29.70 | 2015-12-17 |
| 294 | 2015-12-17 | 205,600 | 30,000 | 0.05 | 438,000,000 | 6,219,400 | 30.25 | 2015-12-15 |
| 295 | 2015-12-15 | 175,600 | -15,900 | 0.04 | 438,000,000 | 5,285,560 | 30.10 | 2015-12-11 |
| 296 | 2015-12-10 | 191,500 | -24,100 | 0.04 | 438,000,000 | 5,898,200 | 30.80 | 2015-12-08 |
| 297 | 2015-12-03 | 215,600 | 22,700 | 0.05 | 438,000,000 | 6,618,920 | 30.70 | 2015-12-01 |
| 298 | 2015-11-27 | 192,900 | -2,700 | 0.04 | 438,000,000 | 5,941,320 | 30.80 | 2015-11-25 |
| 299 | 2015-11-24 | 195,600 | -20,000 | 0.04 | 438,000,000 | 6,122,280 | 31.30 | 2015-11-20 |
| 300 | 2015-11-06 | 215,600 | -25,000 | 0.05 | 438,000,000 | 6,424,880 | 29.80 | 2015-11-04 |
| 301 | 2015-09-23 | 240,600 | -54,100 | 0.05 | 438,000,000 | 6,640,560 | 27.60 | 2015-09-21 |
| 302 | 2015-09-17 | 294,700 | -5,100 | 0.07 | 438,000,000 | 7,868,490 | 26.70 | 2015-09-15 |
| 303 | 2015-09-14 | 299,800 | -50,400 | 0.07 | 438,000,000 | 8,244,500 | 27.50 | 2015-09-10 |
| 304 | 2015-09-10 | 350,200 | 25,000 | 0.08 | 438,000,000 | 9,507,930 | 27.15 | 2015-09-08 |
| 305 | 2015-09-08 | 325,200 | 15,200 | 0.07 | 438,000,000 | 8,910,480 | 27.40 | 2015-09-04 |
| 306 | 2015-08-28 | 310,000 | 5,000 | 0.07 | 438,000,000 | 8,633,500 | 27.85 | 2015-08-26 |
| 307 | 2015-08-24 | 305,000 | -48,800 | 0.07 | 438,000,000 | 10,553,000 | 34.60 | 2015-08-20 |
| 308 | 2015-08-07 | 353,800 | 9,800 | 0.08 | 438,000,000 | 14,965,740 | 42.30 | 2015-08-05 |
| 309 | 2015-07-29 | 344,000 | 5,000 | 0.08 | 438,000,000 | 14,121,200 | 41.05 | 2015-07-27 |
| 310 | 2015-07-27 | 339,000 | 5,700 | 0.08 | 438,000,000 | 14,017,650 | 41.35 | 2015-07-23 |
| 311 | 2015-07-22 | 333,300 | 4,200 | 0.08 | 438,000,000 | 14,198,580 | 42.60 | 2015-07-20 |
| 312 | 2015-07-20 | 329,100 | 3,100 | 0.08 | 438,000,000 | 13,904,475 | 42.25 | 2015-07-16 |
| 313 | 2015-07-17 | 326,000 | 5,000 | 0.07 | 438,000,000 | 13,675,700 | 41.95 | 2015-07-15 |
| 314 | 2015-06-18 | 321,000 | 8,700 | 0.07 | 438,000,000 | 14,140,050 | 44.05 | 2015-06-16 |
| 315 | 2015-06-12 | 312,300 | 8,300 | 0.07 | 438,000,000 | 14,006,655 | 44.85 | 2015-06-10 |
| 316 | 2015-06-02 | 304,000 | 14,000 | 0.07 | 438,000,000 | 14,485,600 | 47.65 | 2015-05-29 |
| 317 | 2015-04-22 | 290,000 | 19,000 | 0.07 | 438,000,000 | 14,007,000 | 48.30 | 2015-04-20 |
| 318 | 2015-04-02 | 271,000 | -30,000 | 0.06 | 438,000,000 | 12,967,350 | 47.85 | 2015-03-31 |
| 319 | 2015-04-01 | 301,000 | -10,000 | 0.07 | 438,000,000 | 14,222,250 | 47.25 | 2015-03-30 |
| 320 | 2015-03-31 | 311,000 | -10,000 | 0.07 | 438,000,000 | 14,896,900 | 47.90 | 2015-03-27 |
| 321 | 2015-03-30 | 321,000 | -25,000 | 0.07 | 438,000,000 | 15,488,250 | 48.25 | 2015-03-26 |
| 322 | 2015-03-24 | 346,000 | -10,000 | 0.08 | 438,000,000 | 16,608,000 | 48.00 | 2015-03-20 |
| 323 | 2015-03-20 | 356,000 | -10,000 | 0.08 | 438,000,000 | 16,660,800 | 46.80 | 2015-03-18 |
| 324 | 2015-03-19 | 366,000 | 38,000 | 0.08 | 438,000,000 | 16,945,800 | 46.30 | 2015-03-17 |
| 325 | 2015-03-18 | 328,000 | 35,000 | 0.07 | 438,000,000 | 15,465,200 | 47.15 | 2015-03-16 |
| 326 | 2015-03-17 | 293,000 | -10,000 | 0.07 | 438,000,000 | 14,518,150 | 49.55 | 2015-03-13 |
| 327 | 2015-03-16 | 303,000 | -10,000 | 0.07 | 438,000,000 | 14,968,200 | 49.40 | 2015-03-12 |
| 328 | 2015-03-13 | 313,000 | -9,000 | 0.07 | 438,000,000 | 15,446,550 | 49.35 | 2015-03-11 |
| 329 | 2015-03-12 | 322,000 | -1,000 | 0.07 | 438,000,000 | 15,987,300 | 49.65 | 2015-03-10 |
| 330 | 2015-03-10 | 323,000 | -10,000 | 0.07 | 438,000,000 | 16,004,650 | 49.55 | 2015-03-06 |
| 331 | 2015-03-05 | 333,000 | 10,000 | 0.08 | 438,000,000 | 16,383,600 | 49.20 | 2015-03-03 |
| 332 | 2015-03-03 | 323,000 | -16,700 | 0.07 | 438,000,000 | 16,036,950 | 49.65 | 2015-02-27 |
| 333 | 2015-03-02 | 339,700 | -33,300 | 0.08 | 438,000,000 | 16,679,270 | 49.10 | 2015-02-26 |
| 334 | 2015-02-27 | 373,000 | -10,000 | 0.09 | 438,000,000 | 18,351,600 | 49.20 | 2015-02-25 |
| 335 | 2015-02-26 | 383,000 | -62,800 | 0.09 | 438,000,000 | 18,690,400 | 48.80 | 2015-02-24 |
| 336 | 2015-02-25 | 445,800 | -9,300 | 0.10 | 438,000,000 | 21,621,300 | 48.50 | 2015-02-23 |
| 337 | 2015-02-12 | 455,100 | -5,800 | 0.10 | 438,000,000 | 22,117,860 | 48.60 | 2015-02-10 |
| 338 | 2015-02-11 | 460,900 | -20,000 | 0.11 | 438,000,000 | 22,192,335 | 48.15 | 2015-02-09 |
| 339 | 2015-02-09 | 480,900 | -75,000 | 0.11 | 438,000,000 | 23,443,875 | 48.75 | 2015-02-05 |
| 340 | 2015-02-04 | 555,900 | -21,400 | 0.13 | 438,000,000 | 26,849,970 | 48.30 | 2015-02-02 |
| 341 | 2015-02-02 | 577,300 | 25,000 | 0.13 | 438,000,000 | 27,970,185 | 48.45 | 2015-01-29 |
| 342 | 2015-01-27 | 552,300 | -800 | 0.13 | 438,000,000 | 25,820,025 | 46.75 | 2015-01-23 |
| 343 | 2015-01-26 | 553,100 | -10,000 | 0.13 | 438,000,000 | 25,774,460 | 46.60 | 2015-01-22 |
| 344 | 2015-01-23 | 563,100 | -10,000 | 0.13 | 438,000,000 | 26,465,700 | 47.00 | 2015-01-21 |
| 345 | 2015-01-22 | 573,100 | -20,000 | 0.13 | 438,000,000 | 26,763,770 | 46.70 | 2015-01-20 |
| 346 | 2015-01-20 | 593,100 | -9,200 | 0.14 | 438,000,000 | 27,490,185 | 46.35 | 2015-01-16 |
| 347 | 2015-01-19 | 602,300 | -16,900 | 0.14 | 438,000,000 | 27,705,800 | 46.00 | 2015-01-15 |
| 348 | 2015-01-16 | 619,200 | -23,600 | 0.14 | 438,000,000 | 28,390,320 | 45.85 | 2015-01-14 |
| 349 | 2015-01-15 | 642,800 | -34,200 | 0.15 | 438,000,000 | 29,600,940 | 46.05 | 2015-01-13 |
| 350 | 2015-01-07 | 677,000 | -600 | 0.15 | 438,000,000 | 31,108,150 | 45.95 | 2015-01-05 |
| 351 | 2014-12-05 | 677,600 | -10,000 | 0.15 | 438,000,000 | 29,272,320 | 43.20 | 2014-12-03 |
| 352 | 2014-11-21 | 687,600 | 10,000 | 0.16 | 438,000,000 | 29,429,280 | 42.80 | 2014-11-19 |
| 353 | 2014-11-20 | 677,600 | 20,000 | 0.15 | 438,000,000 | 29,543,360 | 43.60 | 2014-11-18 |
| 354 | 2014-11-19 | 657,600 | 10,000 | 0.15 | 438,000,000 | 28,638,480 | 43.55 | 2014-11-17 |
| 355 | 2014-11-14 | 647,600 | 7,100 | 0.15 | 438,000,000 | 28,170,600 | 43.50 | 2014-11-12 |
| 356 | 2014-11-13 | 640,500 | 2,900 | 0.15 | 438,000,000 | 27,925,800 | 43.60 | 2014-11-11 |
| 357 | 2014-11-07 | 637,600 | 24,000 | 0.15 | 438,000,000 | 27,480,560 | 43.10 | 2014-11-05 |
| 358 | 2014-11-05 | 613,600 | 6,000 | 0.14 | 438,000,000 | 26,200,720 | 42.70 | 2014-11-03 |
| 359 | 2014-11-04 | 607,600 | 10,000 | 0.14 | 438,000,000 | 25,792,620 | 42.45 | 2014-10-31 |
| 360 | 2014-11-03 | 597,600 | -10,000 | 0.14 | 438,000,000 | 25,368,120 | 42.45 | 2014-10-30 |
| 361 | 2014-10-27 | 607,600 | 10,000 | 0.14 | 438,000,000 | 26,339,460 | 43.35 | 2014-10-23 |
| 362 | 2014-10-24 | 597,600 | 40,000 | 0.14 | 438,000,000 | 26,324,280 | 44.05 | 2014-10-22 |
| 363 | 2014-10-23 | 557,600 | 30,000 | 0.13 | 438,000,000 | 23,976,800 | 43.00 | 2014-10-21 |
| 364 | 2014-10-21 | 527,600 | -10,000 | 0.12 | 438,000,000 | 23,056,120 | 43.70 | 2014-10-17 |
| 365 | 2014-10-17 | 537,600 | -50,200 | 0.12 | 438,000,000 | 24,165,120 | 44.95 | 2014-10-15 |
| 366 | 2014-10-14 | 587,800 | -50,000 | 0.13 | 438,000,000 | 26,862,460 | 45.70 | 2014-10-10 |
| 367 | 2014-10-10 | 637,800 | -30,000 | 0.15 | 438,000,000 | 29,498,250 | 46.25 | 2014-10-08 |
| 368 | 2014-10-07 | 667,800 | 42,700 | 0.15 | 438,000,000 | 30,752,190 | 46.05 | 2014-10-03 |
| 369 | 2014-09-30 | 625,100 | -10,000 | 0.14 | 438,000,000 | 29,317,190 | 46.90 | 2014-09-26 |
| 370 | 2014-09-29 | 635,100 | -10,000 | 0.15 | 438,000,000 | 29,722,680 | 46.80 | 2014-09-25 |
| 371 | 2014-09-22 | 645,100 | -26,300 | 0.15 | 438,000,000 | 30,126,170 | 46.70 | 2014-09-18 |
| 372 | 2014-08-28 | 671,400 | 16,300 | 0.15 | 438,000,000 | 32,260,770 | 48.05 | 2014-08-26 |
| 373 | 2014-08-19 | 655,100 | -2,000 | 0.15 | 438,000,000 | 33,508,365 | 51.15 | 2014-08-15 |
| 374 | 2014-08-07 | 657,100 | -40,000 | 0.15 | 438,000,000 | 33,084,985 | 50.35 | 2014-08-05 |
| 375 | 2014-08-01 | 697,100 | -5,000 | 0.16 | 438,000,000 | 34,889,855 | 50.05 | 2014-07-30 |
| 376 | 2014-07-28 | 702,100 | 49,900 | 0.16 | 438,000,000 | 35,350,735 | 50.35 | 2014-07-24 |
| 377 | 2014-07-25 | 652,200 | -40,000 | 0.15 | 438,000,000 | 32,870,880 | 50.40 | 2014-07-23 |
| 378 | 2014-07-17 | 692,200 | -30,000 | 0.16 | 438,000,000 | 34,817,660 | 50.30 | 2014-07-15 |
| 379 | 2014-07-16 | 722,200 | 18,300 | 0.16 | 438,000,000 | 36,110,000 | 50.00 | 2014-07-14 |
| 380 | 2014-07-15 | 703,900 | 30,000 | 0.16 | 438,000,000 | 35,406,170 | 50.30 | 2014-07-11 |
| 381 | 2014-07-14 | 673,900 | 10,000 | 0.15 | 438,000,000 | 33,695,000 | 50.00 | 2014-07-10 |
| 382 | 2014-07-11 | 663,900 | 10,000 | 0.15 | 438,000,000 | 33,327,780 | 50.20 | 2014-07-09 |
| 383 | 2014-07-04 | 653,900 | 5,000 | 0.15 | 438,000,000 | 32,564,220 | 49.80 | 2014-07-02 |
| 384 | 2014-06-30 | 648,900 | 10,000 | 0.15 | 438,000,000 | 32,704,560 | 50.40 | 2014-06-26 |
| 385 | 2014-06-26 | 638,900 | 10,000 | 0.15 | 438,000,000 | 31,689,440 | 49.60 | 2014-06-24 |
| 386 | 2014-06-25 | 628,900 | 10,000 | 0.14 | 438,000,000 | 31,382,110 | 49.90 | 2014-06-23 |
| 387 | 2014-06-24 | 618,900 | 10,000 | 0.14 | 438,000,000 | 31,099,725 | 50.25 | 2014-06-20 |
| 388 | 2014-06-13 | 608,900 | 264,900 | 0.14 | 438,000,000 | 29,957,880 | 49.20 | 2014-06-11 |
| 389 | 2014-05-29 | 344,000 | -9,400 | 0.08 | 438,000,000 | 16,942,000 | 49.25 | 2014-05-27 |
| 390 | 2014-05-15 | 353,400 | 9,400 | 0.08 | 438,000,000 | 17,245,920 | 48.80 | 2014-05-13 |
| 391 | 2014-05-12 | 344,000 | 10,000 | 0.08 | 438,000,000 | 16,752,800 | 48.70 | 2014-05-08 |
| 392 | 2014-05-09 | 334,000 | 17,000 | 0.08 | 438,000,000 | 16,148,900 | 48.35 | 2014-05-07 |
| 393 | 2014-05-05 | 317,000 | 5,300 | 0.07 | 438,000,000 | 15,326,950 | 48.35 | 2014-04-30 |
| 394 | 2014-05-02 | 311,700 | 4,900 | 0.07 | 438,000,000 | 15,366,810 | 49.30 | 2014-04-29 |
| 395 | 2014-04-30 | 306,800 | 2,800 | 0.07 | 438,000,000 | 15,155,920 | 49.40 | 2014-04-28 |
| 396 | 2014-04-29 | 304,000 | 10,000 | 0.07 | 438,000,000 | 14,956,800 | 49.20 | 2014-04-25 |
| 397 | 2014-04-28 | 294,000 | 20,000 | 0.07 | 438,000,000 | 14,611,800 | 49.70 | 2014-04-24 |
| 398 | 2014-04-08 | 274,000 | 20,000 | 0.06 | 438,000,000 | 12,727,300 | 46.45 | 2014-04-04 |
| 399 | 2014-04-07 | 254,000 | 10,000 | 0.06 | 438,000,000 | 11,861,800 | 46.70 | 2014-04-03 |
| 400 | 2014-04-04 | 244,000 | 47,700 | 0.06 | 438,000,000 | 11,248,400 | 46.10 | 2014-04-02 |
| 401 | 2014-04-02 | 196,300 | 22,300 | 0.04 | 438,000,000 | 9,118,135 | 46.45 | 2014-03-31 |
| 402 | 2014-03-31 | 174,000 | 40,000 | 0.04 | 438,000,000 | 7,760,400 | 44.60 | 2014-03-27 |
| 403 | 2014-03-28 | 134,000 | 80,000 | 0.03 | 438,000,000 | 6,003,200 | 44.80 | 2014-03-26 |
| 404 | 2014-03-27 | 54,000 | -31,000 | 0.01 | 438,000,000 | 2,470,500 | 45.75 | 2014-03-25 |
| 405 | 2014-02-26 | 85,000 | 6,700 | 0.02 | 438,000,000 | 4,003,500 | 47.10 | 2014-02-24 |
| 406 | 2014-02-25 | 78,300 | 21,800 | 0.02 | 438,000,000 | 3,727,080 | 47.60 | 2014-02-21 |
| 407 | 2014-02-24 | 56,500 | 42,500 | 0.01 | 438,000,000 | 2,669,625 | 47.25 | 2014-02-20 |
| 408 | 2013-12-19 | 14,000 | -5,000 | 0.00 | 438,000,000 | 696,500 | 49.75 | 2013-12-17 |
| 409 | 2013-10-30 | 19,000 | 5,000 | 0.00 | 438,000,000 | 892,050 | 46.95 | 2013-10-28 |
| 410 | 2013-10-15 | 14,000 | -10,000 | 0.00 | 438,000,000 | 682,500 | 48.75 | 2013-10-10 |
| 411 | 2013-10-11 | 24,000 | -10,000 | 0.01 | 438,000,000 | 1,171,200 | 48.80 | 2013-10-09 |
| 412 | 2013-10-09 | 34,000 | -20,000 | 0.01 | 438,000,000 | 1,666,000 | 49.00 | 2013-10-07 |
| 413 | 2013-10-08 | 54,000 | -10,000 | 0.01 | 438,000,000 | 2,670,300 | 49.45 | 2013-10-04 |
| 414 | 2013-10-07 | 64,000 | -10,000 | 0.01 | 438,000,000 | 3,171,200 | 49.55 | 2013-10-03 |
| 415 | 2013-10-04 | 74,000 | -10,000 | 0.02 | 438,000,000 | 3,666,700 | 49.55 | 2013-10-02 |
| 416 | 2013-09-30 | 84,000 | -10,000 | 0.02 | 438,000,000 | 4,137,000 | 49.25 | 2013-09-26 |
| 417 | 2013-09-26 | 94,000 | -10,000 | 0.02 | 438,000,000 | 4,549,600 | 48.40 | 2013-09-24 |
| 418 | 2013-09-25 | 104,000 | -10,000 | 0.02 | 438,000,000 | 5,132,400 | 49.35 | 2013-09-23 |
| 419 | 2013-09-24 | 114,000 | -1,000 | 0.03 | 438,000,000 | 5,819,700 | 51.05 | 2013-09-19 |
| 420 | 2013-09-23 | 115,000 | -9,000 | 0.03 | 438,000,000 | 5,876,500 | 51.10 | 2013-09-18 |
| 421 | 2013-09-18 | 124,000 | -10,000 | 0.03 | 438,000,000 | 6,373,600 | 51.40 | 2013-09-16 |
| 422 | 2013-09-17 | 134,000 | -10,000 | 0.03 | 438,000,000 | 6,880,900 | 51.35 | 2013-09-13 |
| 423 | 2013-09-12 | 144,000 | -10,000 | 0.03 | 438,000,000 | 7,308,000 | 50.75 | 2013-09-10 |
| 424 | 2013-09-09 | 154,000 | -10,000 | 0.04 | 438,000,000 | 7,969,500 | 51.75 | 2013-09-05 |
| 425 | 2013-09-06 | 164,000 | -10,000 | 0.04 | 438,000,000 | 8,511,600 | 51.90 | 2013-09-04 |
| 426 | 2013-09-05 | 174,000 | -10,000 | 0.04 | 438,000,000 | 9,082,800 | 52.20 | 2013-09-03 |
| 427 | 2013-09-04 | 184,000 | -8,900 | 0.04 | 438,000,000 | 9,430,000 | 51.25 | 2013-09-02 |
| 428 | 2013-08-30 | 192,900 | 11,400 | 0.04 | 438,000,000 | 9,924,705 | 51.45 | 2013-08-28 |
| 429 | 2013-08-22 | 181,500 | 7,500 | 0.04 | 438,000,000 | 9,737,475 | 53.65 | 2013-08-20 |
| 430 | 2013-08-21 | 174,000 | 10,000 | 0.04 | 438,000,000 | 9,526,500 | 54.75 | 2013-08-19 |
| 431 | 2013-08-15 | 164,000 | 10,000 | 0.04 | 438,000,000 | 8,946,200 | 54.55 | 2013-08-12 |
| 432 | 2013-08-13 | 154,000 | 10,000 | 0.04 | 438,000,000 | 8,393,000 | 54.50 | 2013-08-09 |
| 433 | 2013-08-12 | 144,000 | 10,000 | 0.03 | 438,000,000 | 7,812,000 | 54.25 | 2013-08-08 |
| 434 | 2013-08-07 | 134,000 | 10,000 | 0.03 | 438,000,000 | 7,289,600 | 54.40 | 2013-08-05 |
| 435 | 2013-08-02 | 124,000 | 9,600 | 0.03 | 438,000,000 | 6,522,400 | 52.60 | 2013-07-31 |
| 436 | 2013-07-31 | 114,400 | 400 | 0.03 | 438,000,000 | 5,994,560 | 52.40 | 2013-07-29 |
| 437 | 2013-07-18 | 114,000 | 10,000 | 0.03 | 438,000,000 | 5,865,300 | 51.45 | 2013-07-16 |
| 438 | 2013-07-16 | 104,000 | 10,000 | 0.02 | 438,000,000 | 5,470,400 | 52.60 | 2013-07-12 |
| 439 | 2013-07-09 | 94,000 | 10,000 | 0.02 | 438,000,000 | 4,836,300 | 51.45 | 2013-07-05 |
| 440 | 2013-07-05 | 84,000 | 9,800 | 0.02 | 438,000,000 | 4,368,000 | 52.00 | 2013-07-03 |
| 441 | 2013-07-04 | 74,200 | 200 | 0.02 | 438,000,000 | 3,988,250 | 53.75 | 2013-07-02 |
| 442 | 2013-05-27 | 74,000 | 20,000 | 0.02 | 438,000,000 | 4,292,000 | 58.00 | 2013-05-23 |
| 443 | 2013-05-07 | 54,000 | 10,000 | 0.01 | 438,000,000 | 3,288,600 | 60.90 | 2013-05-03 |
| 444 | 2013-05-06 | 44,000 | 10,000 | 0.01 | 438,000,000 | 2,633,400 | 59.85 | 2013-05-02 |
| 445 | 2013-05-02 | 34,000 | 8,700 | 0.01 | 438,000,000 | 1,983,900 | 58.35 | 2013-04-29 |
| 446 | 2013-04-30 | 25,300 | 1,300 | 0.01 | 438,000,000 | 1,466,135 | 57.95 | 2013-04-26 |
| 447 | 2013-04-29 | 24,000 | 9,000 | 0.01 | 438,000,000 | 1,387,200 | 57.80 | 2013-04-25 |
| 448 | 2013-04-24 | 15,000 | 1,000 | 0.00 | 438,000,000 | 859,500 | 57.30 | 2013-04-22 |
| 449 | 2012-12-14 | 14,000 | -47,000 | 0.00 | 438,000,000 | 800,100 | 57.15 | 2012-12-12 |
| 450 | 2012-12-13 | 61,000 | -53,000 | 0.01 | 438,000,000 | 3,428,200 | 56.20 | 2012-12-11 |
| 451 | 2012-11-06 | 114,000 | 20,000 | 0.03 | 438,000,000 | 6,720,300 | 58.95 | 2012-11-02 |
| 452 | 2012-11-05 | 94,000 | 7,000 | 0.02 | 438,000,000 | 5,489,600 | 58.40 | 2012-11-01 |
| 453 | 2012-11-02 | 87,000 | 3,000 | 0.02 | 438,000,000 | 5,024,250 | 57.75 | 2012-10-31 |
| 454 | 2012-10-25 | 84,000 | 20,000 | 0.02 | 438,000,000 | 4,838,400 | 57.60 | 2012-10-22 |
| 455 | 2012-09-28 | 64,000 | -30,000 | 0.01 | 438,000,000 | 3,558,400 | 55.60 | 2012-09-26 |
| 456 | 2012-09-24 | 94,000 | -80,000 | 0.02 | 438,000,000 | 5,400,300 | 57.45 | 2012-09-20 |
| 457 | 2012-09-06 | 174,000 | 70,000 | 0.04 | 438,000,000 | 9,369,900 | 53.85 | 2012-09-04 |
| 458 | 2012-08-27 | 104,000 | 30,000 | 0.02 | 438,000,000 | 6,006,000 | 57.75 | 2012-08-23 |
| 459 | 2012-07-27 | 74,000 | -40,000 | 0.02 | 438,000,000 | 4,206,900 | 56.85 | 2012-07-25 |
| 460 | 2012-07-20 | 114,000 | 14,000 | 0.03 | 438,000,000 | 6,475,200 | 56.80 | 2012-07-18 |
| 461 | 2012-07-19 | 100,000 | 27,000 | 0.02 | 438,000,000 | 5,640,000 | 56.40 | 2012-07-17 |
| 462 | 2012-07-18 | 73,000 | 29,000 | 0.02 | 438,000,000 | 4,128,150 | 56.55 | 2012-07-16 |
| 463 | 2012-04-27 | 44,000 | 30,000 | 0.01 | 438,000,000 | 2,382,600 | 54.15 | 2012-04-25 |
| 464 | 2012-04-23 | 14,000 | -9,000 | 0.00 | 438,000,000 | 724,500 | 51.75 | 2012-04-19 |
| 465 | 2012-04-20 | 23,000 | -11,000 | 0.01 | 438,000,000 | 1,212,100 | 52.70 | 2012-04-18 |
| 466 | 2012-04-12 | 34,000 | 10,000 | 0.01 | 438,000,000 | 1,735,700 | 51.05 | 2012-04-10 |
| 467 | 2012-03-29 | 24,000 | 10,000 | 0.01 | 438,000,000 | 1,188,000 | 49.50 | 2012-03-27 |
| 468 | 2011-10-10 | 14,000 | -180,000 | 0.00 | 438,000,000 | 573,300 | 40.95 | 2011-10-06 |
| 469 | 2011-08-29 | 194,000 | 100,000 | 0.04 | 438,000,000 | 9,603,000 | 49.50 | 2011-08-25 |
| 470 | 2011-08-08 | 94,000 | 20,000 | 0.02 | 438,000,000 | 4,714,100 | 50.15 | 2011-08-04 |
| 471 | 2011-07-26 | 74,000 | 2,000 | 0.02 | 438,000,000 | 3,836,900 | 51.85 | 2011-07-22 |
| 472 | 2011-07-15 | 72,000 | 20,000 | 0.02 | 438,000,000 | 3,718,800 | 51.65 | 2011-07-13 |
| 473 | 2011-07-08 | 52,000 | -20,000 | 0.01 | 438,000,000 | 2,724,800 | 52.40 | 2011-07-06 |
| 474 | 2011-06-30 | 72,000 | -10,000 | 0.02 | 438,000,000 | 3,765,600 | 52.30 | 2011-06-28 |
| 475 | 2011-06-29 | 82,000 | -30,000 | 0.02 | 438,000,000 | 4,173,800 | 50.90 | 2011-06-27 |
| 476 | 2011-04-06 | 112,000 | 30,000 | 0.03 | 438,000,000 | 5,213,600 | 46.55 | 2011-04-01 |
| 477 | 2011-03-03 | 82,000 | 10,000 | 0.02 | 438,000,000 | 3,558,800 | 43.40 | 2011-03-01 |
| 478 | 2011-02-28 | 72,000 | 10,000 | 0.02 | 438,000,000 | 3,081,600 | 42.80 | 2011-02-24 |
| 479 | 2011-02-14 | 62,000 | 20,000 | 0.01 | 438,000,000 | 2,551,300 | 41.15 | 2011-02-10 |
| 480 | 2011-02-08 | 42,000 | 9,000 | 0.01 | 438,000,000 | 1,797,600 | 42.80 | 2011-02-01 |
| 481 | 2011-01-31 | 33,000 | -2,000 | 0.01 | 438,000,000 | 1,470,150 | 44.55 | 2011-01-27 |
| 482 | 2011-01-05 | 35,000 | 23,000 | 0.01 | 438,000,000 | 1,463,000 | 41.80 | 2011-01-03 |
| 483 | 2010-12-01 | 12,000 | -10,000 | 0.00 | 438,000,000 | 458,400 | 38.20 | 2010-11-29 |
| 484 | 2010-11-25 | 22,000 | -10,000 | 0.01 | 438,000,000 | 860,200 | 39.10 | 2010-11-23 |
| 485 | 2010-11-19 | 32,000 | 15,000 | 0.01 | 438,000,000 | 1,203,200 | 37.60 | 2010-11-17 |
| 486 | 2010-11-03 | 17,000 | 15,000 | 0.00 | 438,000,000 | 720,800 | 42.40 | 2010-11-01 |
| 487 | 2010-01-29 | 2,000 | -299,000 | 0.00 | 438,000,000 | 71,300 | 35.65 | 2010-01-27 |
| 488 | 2007-11-22 | 301,000 | 2,000 | 0.07 | 438,000,000 | 12,461,400 | 41.40 | 2007-11-20 |
Webb-site Database - Powered By Linux Group