TELEVISION BROADCASTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00511  1988-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.000 2026-02-02
2 2026-02-03 3.040 2026-01-30
3 2026-02-02 12,363,075 -69,800 2.65 466,961,836 37,954,640 3.070 2026-01-29
4 2026-01-30 12,432,875 -50,800 2.66 466,961,836 38,541,913 3.100 2026-01-28
5 2026-01-29 12,483,675 -113,172 2.67 466,961,836 38,699,393 3.100 2026-01-27
6 2026-01-28 12,596,847 -24,400 2.70 466,961,836 39,050,226 3.100 2026-01-26
7 2026-01-27 12,621,247 -13,500 2.70 466,961,836 38,873,441 3.080 2026-01-23
8 2026-01-26 12,634,747 -50,000 2.71 466,961,836 38,788,673 3.070 2026-01-22
9 2026-01-23 12,684,747 -36,400 2.72 466,961,836 38,942,173 3.070 2026-01-21
10 2026-01-22 12,721,147 -34,700 2.72 466,961,836 39,181,133 3.080 2026-01-20
11 2026-01-21 12,755,847 -29,800 2.73 466,961,836 38,777,775 3.040 2026-01-19
12 2026-01-20 12,785,647 -24,400 2.74 466,961,836 39,507,649 3.090 2026-01-16
13 2026-01-19 12,810,047 -19,900 2.74 466,961,836 39,583,045 3.090 2026-01-15
14 2026-01-16 12,829,947 -23,400 2.75 466,961,836 40,029,435 3.120 2026-01-14
15 2026-01-15 12,853,347 21,200 2.75 466,961,836 40,102,443 3.120 2026-01-13
16 2026-01-13 12,832,147 -800 2.75 466,961,836 39,779,656 3.100 2026-01-09
17 2026-01-12 12,832,947 -13,200 2.75 466,961,836 39,653,806 3.090 2026-01-08
18 2026-01-09 12,846,147 13,200 2.75 466,961,836 40,208,440 3.130 2026-01-07
19 2026-01-08 12,832,947 -28,600 2.75 466,961,836 40,552,113 3.160 2026-01-06
20 2026-01-07 12,861,547 800 2.75 466,961,836 40,385,258 3.140 2026-01-05
21 2026-01-05 12,860,747 -9,000 2.75 466,961,836 39,225,278 3.050 2025-12-30
22 2026-01-02 12,869,747 39,500 2.76 466,961,836 39,124,031 3.040 2025-12-29
23 2025-12-30 12,830,247 -93,000 2.75 466,961,836 39,132,253 3.050 2025-12-23
24 2025-12-29 12,923,247 -12,100 2.77 466,961,836 39,545,136 3.060 2025-12-22
25 2025-12-23 12,935,347 -32,900 2.77 466,961,836 39,323,455 3.040 2025-12-19
26 2025-12-22 12,968,247 -727,200 2.78 466,961,836 40,460,931 3.120 2025-12-18
27 2025-12-19 13,695,447 -12,200 2.93 466,961,836 41,771,113 3.050 2025-12-17
28 2025-12-18 13,707,647 -36,000 2.94 466,961,836 41,808,323 3.050 2025-12-16
29 2025-12-17 13,743,647 4,200 2.94 466,961,836 41,918,123 3.050 2025-12-15
30 2025-12-16 13,739,447 -1,100 2.94 466,961,836 42,317,497 3.080 2025-12-12
31 2025-12-15 13,740,547 -11,500 2.94 466,961,836 42,183,479 3.070 2025-12-11
32 2025-12-12 13,752,047 -105,400 2.95 466,961,836 42,218,784 3.070 2025-12-10
33 2025-12-11 13,857,447 -42,400 2.97 466,961,836 42,542,362 3.070 2025-12-09
34 2025-12-10 13,899,847 -63,700 2.98 466,961,836 43,784,518 3.150 2025-12-08
35 2025-12-09 13,963,547 -7,239 2.99 466,961,836 44,264,444 3.170 2025-12-05
36 2025-12-08 13,970,786 -92,000 2.99 466,961,836 43,588,852 3.120 2025-12-04
37 2025-12-05 14,062,786 -185,061 3.01 466,961,836 43,735,264 3.110 2025-12-03
38 2025-12-04 14,247,847 257,600 3.05 466,961,836 44,738,240 3.140 2025-12-02
39 2025-12-03 13,990,247 104,800 3.00 466,961,836 45,048,595 3.220 2025-12-01
40 2025-12-02 13,885,447 873,500 2.97 466,961,836 43,739,158 3.150 2025-11-28
41 2025-12-01 13,011,947 -30,000 2.79 466,961,836 40,727,394 3.130 2025-11-27
42 2025-11-28 13,041,947 -47,600 2.79 466,961,836 41,473,391 3.180 2025-11-26
43 2025-11-27 13,089,547 16,600 2.80 466,961,836 41,232,073 3.150 2025-11-25
44 2025-11-26 13,072,947 -66,500 2.80 466,961,836 41,049,054 3.140 2025-11-24
45 2025-11-25 13,139,447 3,300 2.81 466,961,836 40,995,075 3.120 2025-11-21
46 2025-11-24 13,136,147 -32,200 2.81 466,961,836 41,772,947 3.180 2025-11-20
47 2025-11-21 13,168,347 -487,500 2.82 466,961,836 42,402,077 3.220 2025-11-19
48 2025-11-20 13,655,847 -150,400 2.92 466,961,836 44,108,386 3.230 2025-11-18
49 2025-11-19 13,806,247 42,700 2.96 466,961,836 45,560,615 3.300 2025-11-17
50 2025-11-18 13,763,547 -411,000 2.95 466,961,836 45,419,705 3.300 2025-11-14
51 2025-11-17 14,174,547 -342,600 3.04 466,961,836 47,484,732 3.350 2025-11-13
52 2025-11-14 14,517,147 -93,100 3.11 466,961,836 49,793,814 3.430 2025-11-12
53 2025-11-13 14,610,247 -44,400 3.13 466,961,836 48,506,020 3.320 2025-11-11
54 2025-11-12 14,654,647 -28,800 3.14 466,961,836 48,067,242 3.280 2025-11-10
55 2025-11-11 14,683,447 3,200 3.14 466,961,836 48,161,706 3.280 2025-11-07
56 2025-11-10 14,680,247 140,700 3.14 466,961,836 48,591,618 3.310 2025-11-06
57 2025-11-07 14,539,547 -471,700 3.11 466,961,836 47,689,714 3.280 2025-11-05
58 2025-11-06 15,011,247 -115,900 3.21 466,961,836 49,987,453 3.330 2025-11-04
59 2025-11-05 15,127,147 -235,100 3.24 466,961,836 50,524,671 3.340 2025-11-03
60 2025-11-04 15,362,247 33,400 3.29 466,961,836 50,849,038 3.310 2025-10-31
61 2025-11-03 15,328,847 9,200 3.28 466,961,836 50,431,907 3.290 2025-10-30
62 2025-10-31 15,319,647 -87,000 3.28 466,961,836 50,401,639 3.290 2025-10-28
63 2025-10-30 15,406,647 22,400 3.30 466,961,836 50,996,002 3.310 2025-10-27
64 2025-10-28 15,384,247 -3,800 3.29 466,961,836 50,768,015 3.300 2025-10-24
65 2025-10-27 15,388,047 21,700 3.30 466,961,836 51,242,197 3.330 2025-10-23
66 2025-10-24 15,366,347 413,123 3.29 466,961,836 50,708,945 3.300 2025-10-22
67 2025-10-23 14,953,224 -4,200 3.20 466,961,836 49,644,704 3.320 2025-10-21
68 2025-10-22 14,957,424 -36,400 3.20 466,961,836 48,761,202 3.260 2025-10-20
69 2025-10-21 14,993,824 -225,800 3.21 466,961,836 48,430,052 3.230 2025-10-17
70 2025-10-20 15,219,624 -12,200 3.26 466,961,836 50,833,544 3.340 2025-10-16
71 2025-10-17 15,231,824 5,000 3.26 466,961,836 50,417,337 3.310 2025-10-15
72 2025-10-16 15,226,824 138,300 3.26 466,961,836 49,943,983 3.280 2025-10-14
73 2025-10-15 15,088,524 19,800 3.23 466,961,836 50,697,441 3.360 2025-10-13
74 2025-10-14 15,068,724 24,000 3.23 466,961,836 51,233,662 3.400 2025-10-10
75 2025-10-13 15,044,724 3,800 3.22 466,961,836 51,152,062 3.400 2025-10-09
76 2025-10-10 15,040,924 -16,100 3.22 466,961,836 52,192,006 3.470 2025-10-08
77 2025-10-09 15,057,024 31,600 3.22 466,961,836 50,591,601 3.360 2025-10-06
78 2025-10-08 15,025,424 31,100 3.22 466,961,836 51,537,204 3.430 2025-10-03
79 2025-10-06 14,994,324 23,200 3.21 466,961,836 51,730,418 3.450 2025-10-02
80 2025-10-03 14,971,124 -20,900 3.21 466,961,836 51,650,378 3.450 2025-09-30
81 2025-10-02 14,992,024 370,133 3.21 466,961,836 51,422,642 3.430 2025-09-29
82 2025-09-30 14,621,891 43,700 3.13 466,961,836 49,421,992 3.380 2025-09-26
83 2025-09-29 14,578,191 16,000 3.12 466,961,836 49,857,413 3.420 2025-09-25
84 2025-09-26 14,562,191 7,500 3.12 466,961,836 50,239,559 3.450 2025-09-24
85 2025-09-25 14,554,691 85,800 3.12 466,961,836 50,650,325 3.480 2025-09-23
86 2025-09-24 14,468,891 136,900 3.10 466,961,836 50,785,807 3.510 2025-09-22
87 2025-09-23 14,331,991 1,600 3.07 466,961,836 50,161,969 3.500 2025-09-19
88 2025-09-22 14,330,391 -223,600 3.07 466,961,836 50,586,280 3.530 2025-09-18
89 2025-09-19 14,553,991 96,277 3.12 466,961,836 51,084,508 3.510 2025-09-17
90 2025-09-18 14,457,714 3,900 3.10 466,961,836 50,168,268 3.470 2025-09-16
91 2025-09-17 14,453,814 -33,900 3.10 466,961,836 50,732,887 3.510 2025-09-15
92 2025-09-16 14,487,714 -337,900 3.10 466,961,836 51,866,016 3.580 2025-09-12
93 2025-09-15 14,825,614 427,168 3.17 466,961,836 52,927,442 3.570 2025-09-11
94 2025-09-12 14,398,446 -46,100 3.08 466,961,836 52,122,375 3.620 2025-09-10
95 2025-09-11 14,444,546 -446,900 3.09 466,961,836 51,422,584 3.560 2025-09-09
96 2025-09-10 14,891,446 -123,600 3.19 466,961,836 54,949,436 3.690 2025-09-08
97 2025-09-09 15,015,046 -135,899 3.22 466,961,836 54,504,617 3.630 2025-09-05
98 2025-09-08 15,150,945 -28,800 3.24 466,961,836 54,391,893 3.590 2025-09-04
99 2025-09-05 15,179,745 -13,200 3.25 466,961,836 55,557,867 3.660 2025-09-03
100 2025-09-04 15,192,945 -196,900 3.25 466,961,836 55,910,038 3.680 2025-09-02
101 2025-09-03 15,389,845 -90,800 3.30 466,961,836 58,019,716 3.770 2025-09-01
102 2025-09-02 15,480,645 -349,200 3.32 466,961,836 58,052,419 3.750 2025-08-29
103 2025-09-01 15,829,845 -1,808,100 3.39 466,961,836 60,153,411 3.800 2025-08-28
104 2025-08-29 17,637,945 -1,400 3.78 466,961,836 73,902,990 4.190 2025-08-27
105 2025-08-28 17,639,345 -191,000 3.78 466,961,836 74,614,429 4.230 2025-08-26
106 2025-08-27 17,830,345 817,120 3.82 466,961,836 77,205,394 4.330 2025-08-25
107 2025-08-26 17,013,225 -13,900 3.64 466,961,836 70,434,752 4.140 2025-08-22
108 2025-08-25 17,027,125 -44,000 3.65 466,961,836 71,173,383 4.180 2025-08-21
109 2025-08-22 17,071,125 -456,600 3.66 466,961,836 71,186,591 4.170 2025-08-20
110 2025-08-21 17,527,725 2,700 3.75 466,961,836 74,317,554 4.240 2025-08-19
111 2025-08-20 17,525,025 472,311 3.75 466,961,836 74,481,356 4.250 2025-08-18
112 2025-08-19 17,052,714 -13,600 3.65 466,961,836 70,768,763 4.150 2025-08-15
113 2025-08-18 17,066,314 6,200 3.65 466,961,836 69,971,887 4.100 2025-08-14
114 2025-08-15 17,060,114 -31,300 3.65 466,961,836 70,117,069 4.110 2025-08-13
115 2025-08-14 17,091,414 -71,400 3.66 466,961,836 69,220,227 4.050 2025-08-12
116 2025-08-13 17,162,814 477,900 3.68 466,961,836 70,367,537 4.100 2025-08-11
117 2025-08-12 16,684,914 -100 3.57 466,961,836 70,076,639 4.200 2025-08-08
118 2025-08-11 16,685,014 402,002 3.57 466,961,836 70,243,909 4.210 2025-08-07
119 2025-08-08 16,283,012 58,600 3.49 466,961,836 70,342,612 4.320 2025-08-06
120 2025-08-07 16,224,412 464,345 3.47 466,961,836 67,169,066 4.140 2025-08-05
121 2025-08-06 15,760,067 -606,200 3.38 466,961,836 63,513,070 4.030 2025-08-04
122 2025-08-05 16,366,267 -171,100 3.50 466,961,836 67,920,008 4.150 2025-08-01
123 2025-08-04 16,537,367 -163,600 3.54 466,961,836 68,960,820 4.170 2025-07-31
124 2025-08-01 16,700,967 178,599 3.58 466,961,836 71,814,158 4.300 2025-07-30
125 2025-07-31 16,522,368 129,300 3.54 466,961,836 71,376,630 4.320 2025-07-29
126 2025-07-30 16,393,068 36,600 3.51 466,961,836 70,981,984 4.330 2025-07-28
127 2025-07-29 16,356,468 -542,200 3.50 466,961,836 71,804,895 4.390 2025-07-25
128 2025-07-28 16,898,668 -115,900 3.62 466,961,836 75,706,033 4.480 2025-07-24
129 2025-07-25 17,014,568 -256,700 3.64 466,961,836 74,864,099 4.400 2025-07-23
130 2025-07-24 17,271,268 1,421,400 3.70 466,961,836 76,857,143 4.450 2025-07-22
131 2025-07-23 15,849,868 300,200 3.39 466,961,836 69,105,424 4.360 2025-07-21
132 2025-07-22 15,549,668 -20,700 3.33 466,961,836 67,796,552 4.360 2025-07-18
133 2025-07-21 15,570,368 19,700 3.33 466,961,836 68,198,212 4.380 2025-07-17
134 2025-07-18 15,550,668 -249,000 3.33 466,961,836 68,111,926 4.380 2025-07-16
135 2025-07-17 15,799,668 -394,463 3.38 466,961,836 70,150,526 4.440 2025-07-15
136 2025-07-16 16,194,131 753,960 3.47 466,961,836 70,282,529 4.340 2025-07-14
137 2025-07-15 15,440,171 312,661 3.31 466,961,836 63,922,308 4.140 2025-07-11
138 2025-07-14 15,127,510 970,285 3.24 466,961,836 63,989,367 4.230 2025-07-10
139 2025-07-11 14,157,225 -44,800 3.03 466,961,836 61,017,640 4.310 2025-07-09
140 2025-07-10 14,202,025 36,000 3.04 466,961,836 57,234,161 4.030 2025-07-08
141 2025-07-09 14,166,025 729,066 3.03 466,961,836 54,255,876 3.830 2025-07-07
142 2025-07-08 13,436,959 57,146 2.88 466,961,836 50,791,705 3.780 2025-07-04
143 2025-07-07 13,379,813 1,236,058 2.87 466,961,836 50,575,693 3.780 2025-07-03
144 2025-07-04 12,143,755 362,357 2.60 466,961,836 42,988,893 3.540 2025-07-02
145 2025-07-03 11,781,398 -294,400 2.52 466,961,836 40,881,451 3.470 2025-06-30
146 2025-07-02 12,075,798 -46,000 2.59 466,961,836 41,178,471 3.410 2025-06-27
147 2025-06-30 12,121,798 -142,900 2.60 466,961,836 41,335,331 3.410 2025-06-26
148 2025-06-27 12,264,698 11,200 2.63 466,961,836 40,841,444 3.330 2025-06-25
149 2025-06-26 12,253,498 12,354 2.62 466,961,836 40,314,008 3.290 2025-06-24
150 2025-06-25 12,241,144 19,300 2.62 466,961,836 39,906,129 3.260 2025-06-23
151 2025-06-24 12,221,844 -37,900 2.62 466,961,836 39,598,775 3.240 2025-06-20
152 2025-06-23 12,259,744 -89,300 2.63 466,961,836 40,089,363 3.270 2025-06-19
153 2025-06-20 12,349,044 204,250 2.64 466,961,836 42,233,730 3.420 2025-06-18
154 2025-06-19 12,144,794 55,300 2.60 466,961,836 40,685,060 3.350 2025-06-17
155 2025-06-18 12,089,494 2,500 2.59 466,961,836 41,346,069 3.420 2025-06-16
156 2025-06-17 12,086,994 -94,900 2.59 466,961,836 41,700,129 3.450 2025-06-13
157 2025-06-16 12,181,894 -17,500 2.61 466,961,836 39,103,880 3.210 2025-06-12
158 2025-06-13 12,199,394 43,400 2.61 466,961,836 38,794,073 3.180 2025-06-11
159 2025-06-12 12,155,994 -556,587 2.60 466,961,836 38,777,621 3.190 2025-06-10
160 2025-06-11 12,712,581 154,000 2.72 466,961,836 40,426,008 3.180 2025-06-09
161 2025-06-10 12,558,581 -169,800 2.69 466,961,836 39,685,116 3.160 2025-06-06
162 2025-06-09 12,728,381 -248,700 2.73 466,961,836 40,603,535 3.190 2025-06-05
163 2025-06-06 12,977,081 -61,000 2.78 466,961,836 41,137,347 3.170 2025-06-04
164 2025-06-05 13,038,081 326,000 2.79 466,961,836 41,852,240 3.210 2025-06-03
165 2025-06-04 12,712,081 -260,500 2.72 466,961,836 41,060,022 3.230 2025-06-02
166 2025-06-03 12,972,581 -168,913 2.78 466,961,836 41,512,259 3.200 2025-05-30
167 2025-06-02 13,141,494 14,100 2.81 466,961,836 42,578,441 3.240 2025-05-29
168 2025-05-30 13,127,394 -2,700 2.81 466,961,836 41,220,017 3.140 2025-05-28
169 2025-05-29 13,130,094 282,123 2.81 466,961,836 41,753,699 3.180 2025-05-27
170 2025-05-28 12,847,971 5,800 2.75 466,961,836 39,571,751 3.080 2025-05-26
171 2025-05-27 12,842,171 29,600 2.75 466,961,836 39,939,152 3.110 2025-05-23
172 2025-05-26 12,812,571 156,300 2.74 466,961,836 39,718,970 3.100 2025-05-22
173 2025-05-23 12,656,271 9,213 2.71 466,961,836 39,867,254 3.150 2025-05-21
174 2025-05-22 12,647,058 27,600 2.71 466,961,836 39,585,292 3.130 2025-05-20
175 2025-05-21 12,619,458 9,800 2.70 466,961,836 40,003,682 3.170 2025-05-19
176 2025-05-20 12,609,658 13,200 2.70 466,961,836 40,350,906 3.200 2025-05-16
177 2025-05-19 12,596,458 -75,100 2.70 466,961,836 40,308,666 3.200 2025-05-15
178 2025-05-16 12,671,558 -153,500 2.71 466,961,836 40,929,132 3.230 2025-05-14
179 2025-05-15 12,825,058 40,700 2.75 466,961,836 41,937,940 3.270 2025-05-13
180 2025-05-14 12,784,358 12,000 2.74 466,961,836 42,444,069 3.320 2025-05-12
181 2025-05-13 12,772,358 -181,500 2.74 466,961,836 42,021,058 3.290 2025-05-09
182 2025-05-12 12,953,858 232,800 2.77 466,961,836 42,618,193 3.290 2025-05-08
183 2025-05-09 12,721,058 71,200 2.72 466,961,836 40,707,386 3.200 2025-05-07
184 2025-05-08 12,649,858 1,564,532 2.71 466,961,836 40,985,540 3.240 2025-05-06
185 2025-05-07 11,085,326 28,953 2.37 466,961,836 35,473,043 3.200 2025-05-02
186 2025-05-06 11,056,373 109,491 2.37 466,961,836 34,053,629 3.080 2025-04-30
187 2025-05-02 10,946,882 -8,700 2.34 466,961,836 32,293,302 2.950 2025-04-29
188 2025-04-30 10,955,582 -49,959 2.35 466,961,836 32,318,967 2.950 2025-04-28
189 2025-04-29 11,005,541 64,652 2.36 466,961,836 32,136,180 2.920 2025-04-25
190 2025-04-28 10,940,889 -32,600 2.34 466,961,836 31,947,396 2.920 2025-04-24
191 2025-04-25 10,973,489 394,043 2.35 466,961,836 32,371,793 2.950 2025-04-23
192 2025-04-24 10,579,446 383,850 2.27 466,961,836 30,997,777 2.930 2025-04-22
193 2025-04-23 10,195,596 -620,567 2.18 466,961,836 30,077,008 2.950 2025-04-17
194 2025-04-22 10,816,163 526,800 2.32 466,961,836 31,150,549 2.880 2025-04-16
195 2025-04-17 10,289,363 45,262 2.20 466,961,836 30,044,940 2.920 2025-04-15
196 2025-04-16 10,244,101 -30,900 2.19 466,961,836 29,707,893 2.900 2025-04-14
197 2025-04-15 10,275,001 298,000 2.20 466,961,836 28,975,503 2.820 2025-04-11
198 2025-04-14 9,977,001 -304,200 2.14 466,961,836 27,636,293 2.770 2025-04-10
199 2025-04-11 10,281,201 -27,800 2.20 466,961,836 28,067,679 2.730 2025-04-09
200 2025-04-10 10,309,001 -534,186 2.21 466,961,836 28,349,753 2.750 2025-04-08
201 2025-04-09 10,843,187 -819,900 2.32 466,961,836 29,601,901 2.730 2025-04-07
202 2025-04-08 11,663,087 20,062 2.50 466,961,836 35,689,046 3.060 2025-04-03
203 2025-04-07 11,643,025 -69,062 2.49 466,961,836 36,559,099 3.140 2025-04-02
204 2025-04-03 11,712,087 8,400 2.51 466,961,836 36,424,591 3.110 2025-04-01
205 2025-04-02 11,703,687 -35,400 2.51 466,961,836 36,047,356 3.080 2025-03-31
206 2025-04-01 11,739,087 -515,106 2.51 466,961,836 37,095,515 3.160 2025-03-28
207 2025-03-31 12,254,193 -342,308 2.62 466,961,836 38,723,250 3.160 2025-03-27
208 2025-03-28 12,596,501 -345,800 2.70 466,961,836 42,072,313 3.340 2025-03-26
209 2025-03-27 12,942,301 414,726 2.77 466,961,836 43,744,977 3.380 2025-03-25
210 2025-03-26 12,527,575 -206,400 2.68 466,961,836 41,215,722 3.290 2025-03-24
211 2025-03-25 12,733,975 -122,451 2.73 466,961,836 43,168,175 3.390 2025-03-21
212 2025-03-24 12,856,426 2,762 2.75 466,961,836 40,883,435 3.180 2025-03-20
213 2025-03-21 12,853,664 869,200 2.75 466,961,836 40,360,505 3.140 2025-03-19
214 2025-03-20 11,984,464 -28,511 2.57 466,961,836 37,990,751 3.170 2025-03-18
215 2025-03-19 12,012,975 11,012 2.57 466,961,836 38,321,390 3.190 2025-03-17
216 2025-03-18 12,001,963 67,385 2.57 466,961,836 37,926,203 3.160 2025-03-14
217 2025-03-17 11,934,578 -338,400 2.56 466,961,836 36,997,192 3.100 2025-03-13
218 2025-03-14 12,272,978 279,900 2.63 466,961,836 38,168,962 3.110 2025-03-12
219 2025-03-13 11,993,078 -316,400 2.57 466,961,836 37,778,196 3.150 2025-03-11
220 2025-03-12 12,309,478 -212,157 2.64 466,961,836 38,282,477 3.110 2025-03-10
221 2025-03-11 12,521,635 22,300 2.68 466,961,836 38,817,069 3.100 2025-03-07
222 2025-03-10 12,499,335 598,550 2.68 466,961,836 38,872,932 3.110 2025-03-06
223 2025-03-07 11,900,785 -36,600 2.55 466,961,836 37,249,457 3.130 2025-03-05
224 2025-03-06 11,937,385 -20,900 2.56 466,961,836 36,767,146 3.080 2025-03-04
225 2025-03-05 11,958,285 -42,400 2.56 466,961,836 36,711,935 3.070 2025-03-03
226 2025-03-04 12,000,685 -147,800 2.57 466,961,836 36,122,062 3.010 2025-02-28
227 2025-03-03 12,148,485 -59,800 2.60 466,961,836 37,781,788 3.110 2025-02-27
228 2025-02-28 12,208,285 29,700 2.61 466,961,836 38,211,932 3.130 2025-02-26
229 2025-02-27 12,178,585 87,900 2.61 466,961,836 37,510,042 3.080 2025-02-25
230 2025-02-26 12,090,685 -583,147 2.59 466,961,836 37,964,751 3.140 2025-02-24
231 2025-02-25 12,673,832 81,200 2.71 466,961,836 40,176,047 3.170 2025-02-21
232 2025-02-24 12,592,632 -108,100 2.70 466,961,836 39,414,938 3.130 2025-02-20
233 2025-02-21 12,700,732 -6,300 2.72 466,961,836 40,261,320 3.170 2025-02-19
234 2025-02-20 12,707,032 21,700 2.72 466,961,836 40,281,291 3.170 2025-02-18
235 2025-02-19 12,685,332 -214,900 2.72 466,961,836 40,466,209 3.190 2025-02-17
236 2025-02-18 12,900,232 478,518 2.76 466,961,836 41,280,742 3.200 2025-02-14
237 2025-02-17 12,421,714 -5,400 2.66 466,961,836 38,507,313 3.100 2025-02-13
238 2025-02-14 12,427,114 503,300 2.66 466,961,836 39,021,138 3.140 2025-02-12
239 2025-02-13 11,923,814 -13,100 2.55 466,961,836 37,560,014 3.150 2025-02-11
240 2025-02-12 11,936,914 37,900 2.56 466,961,836 38,436,863 3.220 2025-02-10
241 2025-02-11 11,899,014 49,200 2.55 466,961,836 37,243,914 3.130 2025-02-07
242 2025-02-10 11,849,814 13,500 2.54 466,961,836 37,445,412 3.160 2025-02-06
243 2025-02-07 11,836,314 18,500 2.53 466,961,836 37,047,663 3.130 2025-02-05
244 2025-02-06 11,817,814 -246,100 2.53 466,961,836 37,344,292 3.160 2025-02-04
245 2025-02-05 12,063,914 37,600 2.58 466,961,836 38,001,329 3.150 2025-02-03
246 2025-02-04 12,026,314 1,407,233 2.58 466,961,836 37,401,837 3.110 2025-01-27
247 2025-02-03 10,619,081 -710,500 2.27 466,961,836 33,025,342 3.110 2025-01-24
248 2025-01-27 11,329,581 6,100 2.43 466,961,836 34,781,814 3.070 2025-01-23
249 2025-01-24 11,323,481 -66,500 2.42 466,961,836 34,763,087 3.070 2025-01-22
250 2025-01-23 11,389,981 16,000 2.44 466,961,836 35,422,841 3.110 2025-01-21
251 2025-01-22 11,373,981 297,100 2.44 466,961,836 35,828,040 3.150 2025-01-20
252 2025-01-21 11,076,881 341,100 2.37 466,961,836 32,566,030 2.940 2025-01-17
253 2025-01-20 10,735,781 214,600 2.30 466,961,836 31,563,196 2.940 2025-01-16
254 2025-01-17 10,521,181 -283,500 2.25 466,961,836 30,616,637 2.910 2025-01-15
255 2025-01-16 10,804,681 -381,185 2.31 466,961,836 31,765,762 2.940 2025-01-14
256 2025-01-15 11,185,866 -348,200 2.40 466,961,836 32,327,153 2.890 2025-01-13
257 2025-01-14 11,534,066 -40,000 2.47 466,961,836 33,794,813 2.930 2025-01-10
258 2025-01-13 11,574,066 227,300 2.48 466,961,836 33,333,310 2.880 2025-01-09
259 2025-01-10 11,346,766 19,200 2.43 466,961,836 32,678,686 2.880 2025-01-08
260 2025-01-09 11,327,566 -14,389 2.43 466,961,836 32,849,941 2.900 2025-01-07
261 2025-01-08 11,341,955 -57,211 2.43 466,961,836 32,891,670 2.900 2025-01-06
262 2025-01-07 11,399,166 -270,300 2.44 466,961,836 33,855,523 2.970 2025-01-03
263 2025-01-06 11,669,466 170,347 2.50 466,961,836 34,891,703 2.990 2025-01-02
264 2025-01-03 11,499,119 -138,500 2.46 466,961,836 35,072,313 3.050 2024-12-30
265 2025-01-02 11,637,619 -268,400 2.49 466,961,836 36,425,747 3.130 2024-12-27
266 2024-12-30 11,906,019 -10,500 2.55 466,961,836 36,194,298 3.040 2024-12-23
267 2024-12-27 11,916,519 13,200 2.55 466,961,836 36,345,383 3.050 2024-12-20
268 2024-12-23 11,903,319 -21,200 2.55 466,961,836 36,186,090 3.040 2024-12-19
269 2024-12-20 11,924,519 267,800 2.55 466,961,836 36,727,519 3.080 2024-12-18
270 2024-12-19 11,656,719 32,800 2.50 466,961,836 35,552,993 3.050 2024-12-17
271 2024-12-18 11,623,919 -520,700 2.49 466,961,836 35,801,671 3.080 2024-12-16
272 2024-12-17 12,144,619 267,800 2.60 466,961,836 37,405,427 3.080 2024-12-13
273 2024-12-16 11,876,819 -260,100 2.54 466,961,836 36,936,907 3.110 2024-12-12
274 2024-12-13 12,136,919 465,585 2.60 466,961,836 37,381,711 3.080 2024-12-11
275 2024-12-12 11,671,334 53,400 2.50 466,961,836 36,297,849 3.110 2024-12-10
276 2024-12-11 11,617,934 302,400 2.49 466,961,836 36,364,133 3.130 2024-12-09
277 2024-12-10 11,315,534 -232,600 2.42 466,961,836 34,738,689 3.070 2024-12-06
278 2024-12-09 11,548,134 435,500 2.47 466,961,836 35,221,809 3.050 2024-12-05
279 2024-12-06 11,112,634 34,500 2.38 466,961,836 34,226,913 3.080 2024-12-04
280 2024-12-05 11,078,134 165,500 2.37 466,961,836 33,899,090 3.060 2024-12-03
281 2024-12-04 10,912,634 48,300 2.34 466,961,836 33,283,534 3.050 2024-12-02
282 2024-12-03 10,864,334 295,100 2.33 466,961,836 33,244,862 3.060 2024-11-29
283 2024-12-02 10,569,234 -900 2.26 466,961,836 32,341,856 3.060 2024-11-28
284 2024-11-29 10,570,134 62,700 2.26 466,961,836 32,661,714 3.090 2024-11-27
285 2024-11-28 10,507,434 38,600 2.25 466,961,836 32,362,897 3.080 2024-11-26
286 2024-11-27 10,468,834 29,000 2.24 466,961,836 32,348,697 3.090 2024-11-25
287 2024-11-26 10,439,834 -384,948 2.24 466,961,836 32,259,087 3.090 2024-11-22
288 2024-11-25 10,824,782 -261,400 2.32 466,961,836 33,773,320 3.120 2024-11-21
289 2024-11-22 11,086,182 -1,000 2.37 466,961,836 34,810,611 3.140 2024-11-20
290 2024-11-21 11,087,182 -250,100 2.37 466,961,836 34,813,751 3.140 2024-11-19
291 2024-11-20 11,337,282 29,900 2.43 466,961,836 35,825,811 3.160 2024-11-18
292 2024-11-19 11,307,382 -34,900 2.42 466,961,836 35,279,032 3.120 2024-11-15
293 2024-11-18 11,342,282 -246,100 2.43 466,961,836 35,047,651 3.090 2024-11-14
294 2024-11-15 11,588,382 11,000 2.48 466,961,836 36,387,519 3.140 2024-11-13
295 2024-11-14 11,577,382 324,100 2.48 466,961,836 36,816,075 3.180 2024-11-12
296 2024-11-13 11,253,282 -166,700 2.41 466,961,836 36,460,634 3.240 2024-11-11
297 2024-11-12 11,419,982 6,300 2.45 466,961,836 37,571,741 3.290 2024-11-08
298 2024-11-11 11,413,682 -20,400 2.44 466,961,836 37,322,740 3.270 2024-11-07
299 2024-11-08 11,434,082 -237,000 2.45 466,961,836 36,703,403 3.210 2024-11-06
300 2024-11-07 11,671,082 -13,800 2.50 466,961,836 38,047,727 3.260 2024-11-05
301 2024-11-06 11,684,882 -31,900 2.50 466,961,836 37,859,018 3.240 2024-11-04
302 2024-11-05 11,716,782 4,500 2.51 466,961,836 38,313,877 3.270 2024-11-01
303 2024-11-04 11,712,282 178,800 2.51 466,961,836 38,064,917 3.250 2024-10-31
304 2024-11-01 11,533,482 -10,300 2.47 466,961,836 37,714,486 3.270 2024-10-30
305 2024-10-31 11,543,782 -4,500 2.47 466,961,836 37,748,167 3.270 2024-10-29
306 2024-10-30 11,548,282 -44,200 2.47 466,961,836 38,109,331 3.300 2024-10-28
307 2024-10-29 11,592,482 55,200 2.48 466,961,836 36,980,018 3.190 2024-10-25
308 2024-10-28 11,537,282 -231,800 2.47 466,961,836 36,803,930 3.190 2024-10-24
309 2024-10-25 11,769,082 536,734 2.52 466,961,836 38,014,135 3.230 2024-10-23
310 2024-10-24 11,232,348 200 2.41 466,961,836 36,505,131 3.250 2024-10-22
311 2024-10-23 11,232,148 16,500 2.41 466,961,836 36,167,517 3.220 2024-10-21
312 2024-10-22 11,215,648 197,900 2.40 466,961,836 36,787,325 3.280 2024-10-18
313 2024-10-21 11,017,748 -16,700 2.36 466,961,836 35,477,149 3.220 2024-10-17
314 2024-10-18 11,034,448 15,200 2.36 466,961,836 35,861,956 3.250 2024-10-16
315 2024-10-17 11,019,248 -199,600 2.36 466,961,836 35,812,556 3.250 2024-10-15
316 2024-10-16 11,218,848 -222,300 2.40 466,961,836 37,919,706 3.380 2024-10-14
317 2024-10-15 11,441,148 -165,387 2.45 466,961,836 39,700,784 3.470 2024-10-10
318 2024-10-14 11,606,535 -487,300 2.49 466,961,836 36,096,324 3.110 2024-10-09
319 2024-10-10 12,093,835 -1,277,526 2.59 466,961,836 38,942,149 3.220 2024-10-08
320 2024-10-09 13,371,361 541,453 2.86 466,961,836 47,735,759 3.570 2024-10-07
321 2024-10-08 12,829,908 828,113 2.75 466,961,836 44,134,884 3.440 2024-10-04
322 2024-10-07 12,001,795 88,835 2.57 466,961,836 40,806,103 3.400 2024-10-03
323 2024-10-04 11,912,960 851,631 2.55 466,961,836 42,410,138 3.560 2024-10-02
324 2024-10-03 11,061,329 336,513 2.37 466,961,836 38,604,038 3.490 2024-09-30
325 2024-10-02 10,724,816 519,165 2.30 466,961,836 35,928,134 3.350 2024-09-27
326 2024-09-30 10,205,651 382,029 2.19 466,961,836 33,474,535 3.280 2024-09-26
327 2024-09-26 9,823,622 429,690 2.20 446,961,836 31,435,590 3.200 2024-09-24
328 2024-09-25 9,393,932 253,000 2.10 446,961,836 29,778,764 3.170 2024-09-23
329 2024-09-24 9,140,932 -1,070,700 2.05 446,961,836 29,616,620 3.240 2024-09-20
330 2024-09-23 10,211,632 300 2.28 446,961,836 32,268,757 3.160 2024-09-19
331 2024-09-20 10,211,332 8,500 2.28 446,961,836 32,165,696 3.150 2024-09-17
332 2024-09-19 10,202,832 6,300 2.28 446,961,836 32,342,977 3.170 2024-09-16
333 2024-09-17 10,196,532 9,100 2.28 446,961,836 32,323,006 3.170 2024-09-13
334 2024-09-16 10,187,432 8,199 2.28 446,961,836 32,294,159 3.170 2024-09-12
335 2024-09-13 10,179,233 -132,335 2.28 446,961,836 31,962,792 3.140 2024-09-11
336 2024-09-12 10,311,568 3,600 2.31 446,961,836 32,584,555 3.160 2024-09-10
337 2024-09-11 10,307,968 800 2.31 446,961,836 31,851,621 3.090 2024-09-09
338 2024-09-10 10,307,168 29,800 2.31 446,961,836 32,364,508 3.140 2024-09-05
339 2024-09-09 10,277,368 600 2.30 446,961,836 32,476,483 3.160 2024-09-04
340 2024-09-05 10,276,768 14,400 2.30 446,961,836 33,296,728 3.240 2024-09-03
341 2024-09-04 10,262,368 100 2.30 446,961,836 33,250,072 3.240 2024-09-02
342 2024-09-03 10,262,268 -400 2.30 446,961,836 33,660,239 3.280 2024-08-30
343 2024-09-02 10,262,668 -8,600 2.30 446,961,836 34,072,058 3.320 2024-08-29
344 2024-08-30 10,271,268 -241,000 2.30 446,961,836 34,408,748 3.350 2024-08-28
345 2024-08-29 10,512,268 -5,000 2.35 446,961,836 35,216,098 3.350 2024-08-27
346 2024-08-28 10,517,268 3,500 2.35 446,961,836 35,653,539 3.390 2024-08-26
347 2024-08-27 10,513,768 275,629 2.35 446,961,836 35,746,811 3.400 2024-08-23
348 2024-08-26 10,238,139 -256,099 2.29 446,961,836 32,454,901 3.170 2024-08-22
349 2024-08-23 10,494,238 -1,200 2.35 446,961,836 34,630,985 3.300 2024-08-21
350 2024-08-22 10,495,438 355,046 2.35 446,961,836 34,844,854 3.320 2024-08-20
351 2024-08-21 10,140,392 -500,000 2.27 446,961,836 32,246,447 3.180 2024-08-19
352 2024-08-20 10,640,392 389,260 2.38 446,961,836 33,410,831 3.140 2024-08-16
353 2024-08-15 10,251,132 93,200 2.29 446,961,836 31,881,021 3.110 2024-08-13
354 2024-08-14 10,157,932 -388,226 2.27 446,961,836 31,489,589 3.100 2024-08-12
355 2024-08-09 10,546,158 1,100 2.36 446,961,836 32,904,013 3.120 2024-08-07
356 2024-08-07 10,545,058 -28,200 2.36 446,961,836 32,689,680 3.100 2024-08-05
357 2024-08-06 10,573,258 -40,000 2.37 446,961,836 34,045,891 3.220 2024-08-02
358 2024-08-05 10,613,258 -474 2.37 446,961,836 33,219,498 3.130 2024-08-01
359 2024-07-31 10,613,732 583,326 2.37 446,961,836 33,645,530 3.170 2024-07-29
360 2024-07-30 10,030,406 -1,400 2.24 446,961,836 31,595,779 3.150 2024-07-26
361 2024-07-29 10,031,806 -13,100 2.24 446,961,836 31,198,917 3.110 2024-07-25
362 2024-07-26 10,044,906 -72,700 2.25 446,961,836 31,139,209 3.100 2024-07-24
363 2024-07-25 10,117,606 -396,800 2.26 446,961,836 32,072,811 3.170 2024-07-23
364 2024-07-24 10,514,406 -35,300 2.35 446,961,836 32,279,226 3.070 2024-07-22
365 2024-07-23 10,549,706 -80,300 2.36 446,961,836 32,493,094 3.080 2024-07-19
366 2024-07-22 10,630,006 206,600 2.38 446,961,836 33,165,619 3.120 2024-07-18
367 2024-07-19 10,423,406 -407,033 2.33 446,961,836 33,250,665 3.190 2024-07-17
368 2024-07-18 10,830,439 -173,500 2.42 446,961,836 34,332,492 3.170 2024-07-16
369 2024-07-17 11,003,939 -62,610 2.46 446,961,836 35,652,762 3.240 2024-07-15
370 2024-07-16 11,066,549 -44,712 2.48 446,961,836 36,076,950 3.260 2024-07-12
371 2024-07-15 11,111,261 -651,200 2.49 446,961,836 36,556,049 3.290 2024-07-11
372 2024-07-12 11,762,461 120,151 2.63 446,961,836 37,875,124 3.220 2024-07-10
373 2024-07-11 11,642,310 -19,900 2.60 446,961,836 38,186,777 3.280 2024-07-09
374 2024-07-10 11,662,210 2,900 2.61 446,961,836 37,668,938 3.230 2024-07-08
375 2024-07-08 11,659,310 -100,400 2.61 446,961,836 39,525,061 3.390 2024-07-04
376 2024-07-05 11,759,710 -2,800 2.63 446,961,836 40,100,611 3.410 2024-07-03
377 2024-07-04 11,762,510 72,200 2.63 446,961,836 39,286,783 3.340 2024-07-02
378 2024-07-03 11,690,310 24,300 2.62 446,961,836 38,811,829 3.320 2024-06-28
379 2024-07-02 11,666,010 -205,329 2.61 446,961,836 38,614,493 3.310 2024-06-27
380 2024-06-28 11,871,339 -105,441 2.66 446,961,836 40,243,839 3.390 2024-06-26
381 2024-06-27 11,976,780 -240,400 2.68 446,961,836 38,924,535 3.250 2024-06-25
382 2024-06-25 12,217,180 2,000 2.73 446,961,836 40,316,694 3.300 2024-06-21
383 2024-06-24 12,215,180 398,445 2.73 446,961,836 40,187,942 3.290 2024-06-20
384 2024-06-21 11,816,735 18,000 2.64 446,961,836 39,467,895 3.340 2024-06-19
385 2024-06-20 11,798,735 -2,300 2.64 446,961,836 38,345,889 3.250 2024-06-18
386 2024-06-18 11,801,035 8,000 2.64 446,961,836 39,179,436 3.320 2024-06-14
387 2024-06-17 11,793,035 11,100 2.64 446,961,836 39,152,876 3.320 2024-06-13
388 2024-06-14 11,781,935 37,709 2.64 446,961,836 39,116,024 3.320 2024-06-12
389 2024-06-13 11,744,226 6,000 2.63 446,961,836 39,343,157 3.350 2024-06-11
390 2024-06-12 11,738,226 -18,200 2.63 446,961,836 39,909,968 3.400 2024-06-07
391 2024-06-11 11,756,426 16,800 2.63 446,961,836 40,912,362 3.480 2024-06-06
392 2024-06-07 11,739,626 37,700 2.63 446,961,836 42,027,861 3.580 2024-06-05
393 2024-06-06 11,701,926 41,000 2.62 446,961,836 42,595,011 3.640 2024-06-04
394 2024-06-05 11,660,926 30,900 2.61 446,961,836 41,862,724 3.590 2024-06-03
395 2024-06-04 11,630,026 1,100 2.60 446,961,836 41,286,592 3.550 2024-05-31
396 2024-05-31 11,628,926 53,500 2.60 446,961,836 41,747,844 3.590 2024-05-29
397 2024-05-30 11,575,426 -265,000 2.59 446,961,836 42,713,322 3.690 2024-05-28
398 2024-05-29 11,840,426 -91,500 2.65 446,961,836 44,520,002 3.760 2024-05-27
399 2024-05-28 11,931,926 -531,200 2.67 446,961,836 44,386,765 3.720 2024-05-24
400 2024-05-27 12,463,126 -417,200 2.84 438,218,000 47,858,404 3.840 2024-05-23
401 2024-05-24 12,880,326 329,532 2.94 438,218,000 51,521,304 4.000 2024-05-22
402 2024-05-23 12,550,794 -193,600 2.86 438,218,000 47,442,001 3.780 2024-05-21
403 2024-05-22 12,744,394 -9,000 2.91 438,218,000 48,938,473 3.840 2024-05-20
404 2024-05-21 12,753,394 357,818 2.91 438,218,000 47,315,092 3.710 2024-05-17
405 2024-05-20 12,395,576 -151,500 2.83 438,218,000 45,367,808 3.660 2024-05-16
406 2024-05-17 12,547,076 -310,000 2.86 438,218,000 47,302,477 3.770 2024-05-14
407 2024-05-16 12,857,076 59,000 2.93 438,218,000 47,956,893 3.730 2024-05-13
408 2024-05-14 12,798,076 -11,700 2.92 438,218,000 45,817,112 3.580 2024-05-10
409 2024-05-13 12,809,776 411,679 2.92 438,218,000 46,371,389 3.620 2024-05-09
410 2024-05-10 12,398,097 -223,100 2.83 438,218,000 43,145,378 3.480 2024-05-08
411 2024-05-09 12,621,197 367,526 2.88 438,218,000 44,679,037 3.540 2024-05-07
412 2024-05-08 12,253,671 275 2.80 438,218,000 43,255,459 3.530 2024-05-06
413 2024-05-07 12,253,396 -26,875 2.80 438,218,000 43,377,022 3.540 2024-05-03
414 2024-05-06 12,280,271 200,108 2.80 438,218,000 42,858,146 3.490 2024-05-02
415 2024-05-03 12,080,163 -100,074 2.76 438,218,000 40,951,753 3.390 2024-04-30
416 2024-05-02 12,180,237 947,510 2.78 438,218,000 42,265,422 3.470 2024-04-29
417 2024-04-30 11,232,727 659,060 2.56 438,218,000 35,832,399 3.190 2024-04-26
418 2024-04-29 10,573,667 -92,000 2.41 438,218,000 32,989,841 3.120 2024-04-25
419 2024-04-26 10,665,667 -34,900 2.43 438,218,000 33,276,881 3.120 2024-04-24
420 2024-04-25 10,700,567 42,600 2.44 438,218,000 33,171,758 3.100 2024-04-23
421 2024-04-24 10,657,967 120,300 2.43 438,218,000 33,466,016 3.140 2024-04-22
422 2024-04-23 10,537,667 7,300 2.40 438,218,000 31,086,118 2.950 2024-04-19
423 2024-04-22 10,530,367 104,700 2.40 438,218,000 30,748,672 2.920 2024-04-18
424 2024-04-19 10,425,667 474,634 2.38 438,218,000 30,547,204 2.930 2024-04-17
425 2024-04-18 9,951,033 -262,800 2.27 438,218,000 28,658,975 2.880 2024-04-16
426 2024-04-17 10,213,833 -86,682 2.33 438,218,000 29,211,562 2.860 2024-04-15
427 2024-04-16 10,300,515 100 2.35 438,218,000 30,077,504 2.920 2024-04-12
428 2024-04-15 10,300,415 -387,816 2.35 438,218,000 30,283,220 2.940 2024-04-11
429 2024-04-12 10,688,231 -380,888 2.44 438,218,000 31,850,928 2.980 2024-04-10
430 2024-04-11 11,069,119 -130,900 2.53 438,218,000 33,428,739 3.020 2024-04-09
431 2024-04-10 11,200,019 464,620 2.56 438,218,000 33,600,057 3.000 2024-04-08
432 2024-04-09 10,735,399 -422,800 2.45 438,218,000 32,742,967 3.050 2024-04-05
433 2024-04-08 11,158,199 -576,901 2.55 438,218,000 34,032,507 3.050 2024-04-03
434 2024-04-05 11,735,100 -8,700 2.68 438,218,000 36,613,512 3.120 2024-04-02
435 2024-04-03 11,743,800 -551,000 2.68 438,218,000 36,170,904 3.080 2024-03-28
436 2024-04-02 12,294,800 -178,197 2.81 438,218,000 42,048,216 3.420 2024-03-27
437 2024-03-28 12,472,997 44,700 2.85 438,218,000 43,655,490 3.500 2024-03-26
438 2024-03-27 12,428,297 31,296 2.84 438,218,000 42,380,493 3.410 2024-03-25
439 2024-03-26 12,397,001 34,000 2.83 438,218,000 42,893,623 3.460 2024-03-22
440 2024-03-25 12,363,001 -12,800 2.82 438,218,000 44,506,804 3.600 2024-03-21
441 2024-03-21 12,375,801 -24,700 2.82 438,218,000 43,315,304 3.500 2024-03-19
442 2024-03-20 12,400,501 51,600 2.83 438,218,000 44,889,814 3.620 2024-03-18
443 2024-03-19 12,348,901 -136,400 2.82 438,218,000 45,196,978 3.660 2024-03-15
444 2024-03-18 12,485,301 58,100 2.85 438,218,000 46,570,173 3.730 2024-03-14
445 2024-03-15 12,427,201 422,693 2.84 438,218,000 44,613,652 3.590 2024-03-13
446 2024-03-14 12,004,508 -223,600 2.74 438,218,000 43,096,184 3.590 2024-03-12
447 2024-03-13 12,228,108 -511,593 2.79 438,218,000 43,042,940 3.520 2024-03-11
448 2024-03-12 12,739,701 481,392 2.91 438,218,000 41,149,234 3.230 2024-03-08
449 2024-03-11 12,258,309 11,898 2.80 438,218,000 38,245,924 3.120 2024-03-07
450 2024-03-08 12,246,411 128,891 2.79 438,218,000 38,576,195 3.150 2024-03-06
451 2024-03-07 12,117,520 -319,764 2.77 438,218,000 37,685,487 3.110 2024-03-05
452 2024-03-06 12,437,284 34,600 2.84 438,218,000 39,923,682 3.210 2024-03-04
453 2024-03-05 12,402,684 38,200 2.83 438,218,000 40,804,830 3.290 2024-03-01
454 2024-03-04 12,364,484 79,100 2.82 438,218,000 40,060,928 3.240 2024-02-29
455 2024-03-01 12,285,384 525,802 2.80 438,218,000 39,681,790 3.230 2024-02-28
456 2024-02-29 11,759,582 37,900 2.68 438,218,000 39,512,196 3.360 2024-02-27
457 2024-02-28 11,721,682 -4,100 2.67 438,218,000 39,033,201 3.330 2024-02-26
458 2024-02-27 11,725,782 95,906 2.68 438,218,000 39,750,401 3.390 2024-02-23
459 2024-02-26 11,629,876 31,900 2.65 438,218,000 39,192,682 3.370 2024-02-22
460 2024-02-23 11,597,976 283,264 2.65 438,218,000 37,577,442 3.240 2024-02-21
461 2024-02-22 11,314,712 804,701 2.58 438,218,000 36,433,373 3.220 2024-02-20
462 2024-02-21 10,510,011 400 2.40 438,218,000 33,316,735 3.170 2024-02-19
463 2024-02-20 10,509,611 47,300 2.40 438,218,000 33,630,755 3.200 2024-02-16
464 2024-02-19 10,462,311 27,998 2.39 438,218,000 32,328,541 3.090 2024-02-15
465 2024-02-16 10,434,313 288,300 2.38 438,218,000 32,659,400 3.130 2024-02-14
466 2024-02-15 10,146,013 118,321 2.32 438,218,000 31,452,640 3.100 2024-02-08
467 2024-02-14 10,027,692 453,575 2.29 438,218,000 30,584,461 3.050 2024-02-07
468 2024-02-08 9,574,117 -44,300 2.18 438,218,000 29,105,316 3.040 2024-02-06
469 2024-02-07 9,618,417 150,900 2.19 438,218,000 28,662,883 2.980 2024-02-05
470 2024-02-06 9,467,517 20,700 2.16 438,218,000 28,686,577 3.030 2024-02-02
471 2024-02-05 9,446,817 14,000 2.16 438,218,000 28,623,856 3.030 2024-02-01
472 2024-02-02 9,432,817 110,525 2.15 438,218,000 27,921,138 2.960 2024-01-31
473 2024-02-01 9,322,292 19,500 2.13 438,218,000 28,432,991 3.050 2024-01-30
474 2024-01-31 9,302,792 -468,661 2.12 438,218,000 28,931,683 3.110 2024-01-29
475 2024-01-30 9,771,453 62,500 2.23 438,218,000 30,486,933 3.120 2024-01-26
476 2024-01-29 9,708,953 10,000 2.22 438,218,000 30,680,291 3.160 2024-01-25
477 2024-01-26 9,698,953 561,848 2.21 438,218,000 30,357,723 3.130 2024-01-24
478 2024-01-25 9,137,105 -474,817 2.09 438,218,000 27,502,686 3.010 2024-01-23
479 2024-01-24 9,611,922 -182,683 2.19 438,218,000 27,970,693 2.910 2024-01-22
480 2024-01-23 9,794,605 -510,451 2.24 438,218,000 29,285,869 2.990 2024-01-19
481 2024-01-22 10,305,056 674,311 2.35 438,218,000 31,739,572 3.080 2024-01-18
482 2024-01-19 9,630,745 280,687 2.20 438,218,000 29,181,157 3.030 2024-01-17
483 2024-01-18 9,350,058 -296,989 2.13 438,218,000 29,826,685 3.190 2024-01-16
484 2024-01-17 9,647,047 -61,860 2.20 438,218,000 31,738,785 3.290 2024-01-15
485 2024-01-16 9,708,907 498,851 2.22 438,218,000 31,651,037 3.260 2024-01-12
486 2024-01-15 9,210,056 -60,100 2.10 438,218,000 30,393,185 3.300 2024-01-11
487 2024-01-12 9,270,156 -1,341,949 2.12 438,218,000 30,591,515 3.300 2024-01-10
488 2024-01-11 10,612,105 1,200 2.42 438,218,000 35,762,794 3.370 2024-01-09
489 2024-01-10 10,610,905 95,100 2.42 438,218,000 37,350,386 3.520 2024-01-08
490 2024-01-09 10,515,805 -503,307 2.40 438,218,000 33,124,786 3.150 2024-01-05
491 2024-01-08 11,019,112 -126,213 2.51 438,218,000 36,032,496 3.270 2024-01-04
492 2024-01-05 11,145,325 -249,446 2.54 438,218,000 34,661,961 3.110 2024-01-03
493 2024-01-04 11,394,771 308,713 2.60 438,218,000 35,779,581 3.140 2024-01-02
494 2024-01-03 11,086,058 289,800 2.53 438,218,000 35,031,943 3.160 2023-12-29
495 2024-01-02 10,796,258 166,500 2.46 438,218,000 34,116,175 3.160 2023-12-28
496 2023-12-29 10,629,758 29,100 2.43 438,218,000 32,527,059 3.060 2023-12-27
497 2023-12-28 10,600,658 269,684 2.42 438,218,000 32,119,994 3.030 2023-12-22
498 2023-12-27 10,330,974 51,000 2.36 438,218,000 32,852,497 3.180 2023-12-21
499 2023-12-22 10,279,974 374,926 2.35 438,218,000 31,765,120 3.090 2023-12-20
500 2023-12-21 9,905,048 -270,135 2.26 438,218,000 30,210,396 3.050 2023-12-19
501 2023-12-20 10,175,183 -500 2.32 438,218,000 31,237,812 3.070 2023-12-18
502 2023-12-19 10,175,683 135,646 2.32 438,218,000 32,358,672 3.180 2023-12-15
503 2023-12-18 10,040,037 -2,000 2.29 438,218,000 31,023,714 3.090 2023-12-14
504 2023-12-15 10,042,037 500 2.29 438,218,000 31,130,315 3.100 2023-12-13
505 2023-12-14 10,041,537 2,500 2.29 438,218,000 32,032,503 3.190 2023-12-12
506 2023-12-13 10,039,037 51,243 2.29 438,218,000 31,221,405 3.110 2023-12-11
507 2023-12-12 9,987,794 45,200 2.28 438,218,000 31,761,185 3.180 2023-12-08
508 2023-12-11 9,942,594 11,600 2.27 438,218,000 31,915,727 3.210 2023-12-07
509 2023-12-08 9,930,994 504,372 2.27 438,218,000 32,275,731 3.250 2023-12-06
510 2023-12-07 9,426,622 -1,500 2.15 438,218,000 29,788,126 3.160 2023-12-05
511 2023-12-06 9,428,122 257,797 2.15 438,218,000 30,358,553 3.220 2023-12-04
512 2023-12-05 9,170,325 -271,204 2.09 438,218,000 30,445,479 3.320 2023-12-01
513 2023-12-04 9,441,529 1,173,069 2.15 438,218,000 31,251,461 3.310 2023-11-30
514 2023-12-01 8,268,460 -6,400 1.89 438,218,000 28,030,079 3.390 2023-11-29
515 2023-11-30 8,274,860 -658,657 1.89 438,218,000 29,706,747 3.590 2023-11-28
516 2023-11-29 8,933,517 -275,900 2.04 438,218,000 30,999,304 3.470 2023-11-27
517 2023-11-28 9,209,417 -298,000 2.10 438,218,000 32,785,525 3.560 2023-11-24
518 2023-11-27 9,507,417 -133,775 2.17 438,218,000 35,652,814 3.750 2023-11-23
519 2023-11-24 9,641,192 57,800 2.20 438,218,000 34,419,055 3.570 2023-11-22
520 2023-11-23 9,583,392 600,926 2.19 438,218,000 33,637,706 3.510 2023-11-21
521 2023-11-22 8,982,466 71,500 2.05 438,218,000 32,067,404 3.570 2023-11-20
522 2023-11-21 8,910,966 232,428 2.03 438,218,000 31,455,710 3.530 2023-11-17
523 2023-11-20 8,678,538 126,872 1.98 438,218,000 31,069,166 3.580 2023-11-16
524 2023-11-17 8,551,666 10,700 1.95 438,218,000 31,812,198 3.720 2023-11-15
525 2023-11-16 8,540,966 25,800 1.95 438,218,000 31,089,116 3.640 2023-11-14
526 2023-11-15 8,515,166 -212,525 1.94 438,218,000 31,591,266 3.710 2023-11-13
527 2023-11-14 8,727,691 17,400 1.99 438,218,000 31,594,241 3.620 2023-11-10
528 2023-11-13 8,710,291 39,400 1.99 438,218,000 31,792,562 3.650 2023-11-09
529 2023-11-10 8,670,891 -900 1.98 438,218,000 32,602,550 3.760 2023-11-08
530 2023-11-09 8,671,791 162,942 1.98 438,218,000 32,605,934 3.760 2023-11-07
531 2023-11-08 8,508,849 -32,200 1.94 438,218,000 33,354,688 3.920 2023-11-06
532 2023-11-07 8,541,049 -29,600 1.95 438,218,000 33,651,733 3.940 2023-11-03
533 2023-11-06 8,570,649 -244,525 1.96 438,218,000 34,196,890 3.990 2023-11-02
534 2023-11-03 8,815,174 -1,841,619 2.01 438,218,000 35,965,910 4.080 2023-11-01
535 2023-11-02 10,656,793 -287,826 2.43 438,218,000 38,577,591 3.620 2023-10-31
536 2023-11-01 10,944,619 -1,040,200 2.50 438,218,000 38,634,505 3.530 2023-10-30
537 2023-10-31 11,984,819 366,469 2.73 438,218,000 39,310,206 3.280 2023-10-27
538 2023-10-30 11,618,350 393,079 2.65 438,218,000 32,879,931 2.830 2023-10-26
539 2023-10-27 11,225,271 131,300 2.56 438,218,000 32,104,275 2.860 2023-10-25
540 2023-10-26 11,093,971 -363,300 2.53 438,218,000 31,284,998 2.820 2023-10-24
541 2023-10-25 11,457,271 -280,200 2.61 438,218,000 33,913,522 2.960 2023-10-20
542 2023-10-24 11,737,471 292,900 2.68 438,218,000 33,569,167 2.860 2023-10-19
543 2023-10-20 11,444,571 -349,800 2.61 438,218,000 33,418,147 2.920 2023-10-18
544 2023-10-19 11,794,371 30,500 2.69 438,218,000 35,147,226 2.980 2023-10-17
545 2023-10-18 11,763,871 7,400 2.68 438,218,000 33,997,587 2.890 2023-10-16
546 2023-10-17 11,756,471 364,900 2.68 438,218,000 34,681,589 2.950 2023-10-13
547 2023-10-16 11,391,571 -257,783 2.60 438,218,000 35,199,954 3.090 2023-10-12
548 2023-10-13 11,649,354 14,575 2.66 438,218,000 35,530,530 3.050 2023-10-11
549 2023-10-12 11,634,779 100 2.66 438,218,000 35,718,772 3.070 2023-10-10
550 2023-10-11 11,634,679 -326,300 2.65 438,218,000 36,067,505 3.100 2023-10-09
551 2023-10-10 11,960,979 -36,900 2.73 438,218,000 37,557,474 3.140 2023-10-06
552 2023-10-09 11,997,879 -19,500 2.74 438,218,000 36,473,552 3.040 2023-10-05
553 2023-10-06 12,017,379 -35,900 2.74 438,218,000 36,052,137 3.000 2023-10-04
554 2023-10-05 12,053,279 -334,500 2.75 438,218,000 36,641,968 3.040 2023-10-03
555 2023-10-04 12,387,779 1,700 2.83 438,218,000 39,517,015 3.190 2023-09-29
556 2023-10-03 12,386,079 -17,400 2.83 438,218,000 38,644,566 3.120 2023-09-28
557 2023-09-29 12,403,479 3,700 2.83 438,218,000 39,443,063 3.180 2023-09-27
558 2023-09-28 12,399,779 88,307 2.83 438,218,000 38,439,315 3.100 2023-09-26
559 2023-09-27 12,311,472 615,631 2.81 438,218,000 39,027,366 3.170 2023-09-25
560 2023-09-26 11,695,841 785,446 2.67 438,218,000 38,362,358 3.280 2023-09-22
561 2023-09-25 10,910,395 431,947 2.49 438,218,000 33,822,225 3.100 2023-09-21
562 2023-09-22 10,478,448 20,500 2.39 438,218,000 33,635,818 3.210 2023-09-20
563 2023-09-21 10,457,948 -655,000 2.39 438,218,000 34,511,228 3.300 2023-09-19
564 2023-09-20 11,112,948 820,638 2.54 438,218,000 36,783,858 3.310 2023-09-18
565 2023-09-19 10,292,310 -574,100 2.35 438,218,000 34,788,008 3.380 2023-09-15
566 2023-09-18 10,866,410 -40,100 2.48 438,218,000 37,706,443 3.470 2023-09-14
567 2023-09-15 10,906,510 216,897 2.49 438,218,000 37,300,264 3.420 2023-09-13
568 2023-09-14 10,689,613 658,900 2.44 438,218,000 36,558,476 3.420 2023-09-12
569 2023-09-13 10,030,713 619,206 2.29 438,218,000 35,107,496 3.500 2023-09-11
570 2023-09-12 9,411,507 28,727 2.15 438,218,000 33,034,390 3.510 2023-09-07
571 2023-09-11 9,382,780 -7,899 2.14 438,218,000 34,622,458 3.690 2023-09-06
572 2023-09-07 9,390,679 -204,800 2.14 438,218,000 36,341,928 3.870 2023-09-05
573 2023-09-06 9,595,479 818,290 2.19 438,218,000 37,614,278 3.920 2023-09-04
574 2023-09-05 8,777,189 705,395 2.00 438,218,000 33,792,178 3.850 2023-08-31
575 2023-09-04 8,071,794 55,200 1.84 438,218,000 31,399,279 3.890 2023-08-30
576 2023-08-31 8,016,594 952,605 1.83 438,218,000 31,344,883 3.910 2023-08-29
577 2023-08-30 7,063,989 505,619 1.61 438,218,000 27,196,358 3.850 2023-08-28
578 2023-08-29 6,558,370 862,742 1.50 438,218,000 24,856,222 3.790 2023-08-25
579 2023-08-28 5,695,628 -847,533 1.30 438,218,000 22,326,862 3.920 2023-08-24
580 2023-08-25 6,543,161 286,171 1.49 438,218,000 27,284,981 4.170 2023-08-23
581 2023-08-24 6,256,990 -427,067 1.43 438,218,000 25,090,530 4.010 2023-08-22
582 2023-08-23 6,684,057 63,645 1.53 438,218,000 26,134,663 3.910 2023-08-21
583 2023-08-22 6,620,412 444,500 1.51 438,218,000 26,547,852 4.010 2023-08-18
584 2023-08-21 6,175,912 -180,800 1.41 438,218,000 25,382,998 4.110 2023-08-17
585 2023-08-18 6,356,712 -851,615 1.45 438,218,000 26,507,489 4.170 2023-08-16
586 2023-08-17 7,208,327 357,415 1.64 438,218,000 28,328,725 3.930 2023-08-15
587 2023-08-16 6,850,912 -182,367 1.56 438,218,000 27,951,721 4.080 2023-08-14
588 2023-08-15 7,033,279 -64,600 1.60 438,218,000 32,071,752 4.560 2023-08-11
589 2023-08-14 7,097,879 39,300 1.62 438,218,000 33,431,010 4.710 2023-08-10
590 2023-08-11 7,058,579 234,200 1.61 438,218,000 33,528,250 4.750 2023-08-09
591 2023-08-10 6,824,379 553,467 1.56 438,218,000 32,484,044 4.760 2023-08-08
592 2023-08-09 6,270,912 -625,688 1.43 438,218,000 30,037,668 4.790 2023-08-07
593 2023-08-08 6,896,600 60,100 1.57 438,218,000 33,448,510 4.850 2023-08-04
594 2023-08-07 6,836,500 -391,802 1.56 438,218,000 32,746,835 4.790 2023-08-03
595 2023-08-04 7,228,302 -1,790,020 1.65 438,218,000 34,623,567 4.790 2023-08-02
596 2023-08-03 9,018,322 -913,000 2.06 438,218,000 45,632,709 5.060 2023-08-01
597 2023-08-02 9,931,322 -644,500 2.27 438,218,000 48,663,478 4.900 2023-07-31
598 2023-08-01 10,575,822 515,062 2.41 438,218,000 52,879,110 5.000 2023-07-28
599 2023-07-31 10,060,760 -182,127 2.30 438,218,000 48,694,078 4.840 2023-07-27
600 2023-07-28 10,242,887 -216,600 2.34 438,218,000 49,575,573 4.840 2023-07-26
601 2023-07-27 10,459,487 709,958 2.39 438,218,000 51,460,676 4.920 2023-07-25
602 2023-07-26 9,749,529 -335,312 2.22 438,218,000 45,822,786 4.700 2023-07-24
603 2023-07-25 10,084,841 427,900 2.30 438,218,000 48,810,630 4.840 2023-07-21
604 2023-07-24 9,656,941 369,096 2.20 438,218,000 47,029,303 4.870 2023-07-20
605 2023-07-21 9,287,845 124,900 2.12 438,218,000 45,696,197 4.920 2023-07-19
606 2023-07-20 9,162,945 198,800 2.09 438,218,000 45,631,466 4.980 2023-07-18
607 2023-07-19 8,964,145 228,000 2.05 438,218,000 45,358,574 5.060 2023-07-14
608 2023-07-18 8,736,145 474,829 1.99 438,218,000 43,243,918 4.950 2023-07-13
609 2023-07-14 8,261,316 31,600 1.89 438,218,000 39,241,251 4.750 2023-07-12
610 2023-07-13 8,229,716 -567,700 1.88 438,218,000 39,173,448 4.760 2023-07-11
611 2023-07-12 8,797,416 -435,300 2.01 438,218,000 42,139,623 4.790 2023-07-10
612 2023-07-11 9,232,716 -290,000 2.11 438,218,000 43,393,765 4.700 2023-07-07
613 2023-07-10 9,522,716 -492,267 2.17 438,218,000 45,994,718 4.830 2023-07-06
614 2023-07-07 10,014,983 255,300 2.29 438,218,000 49,173,567 4.910 2023-07-05
615 2023-07-06 9,759,683 -189,800 2.23 438,218,000 48,700,818 4.990 2023-07-04
616 2023-07-05 9,949,483 -214,937 2.27 438,218,000 51,339,332 5.160 2023-07-03
617 2023-07-04 10,164,420 -140,600 2.32 438,218,000 49,805,658 4.900 2023-06-30
618 2023-07-03 10,305,020 225,339 2.35 438,218,000 49,567,146 4.810 2023-06-29
619 2023-06-30 10,079,681 178,530 2.30 438,218,000 49,692,827 4.930 2023-06-28
620 2023-06-29 9,901,151 -817,800 2.26 438,000,000 49,109,709 4.960 2023-06-27
621 2023-06-28 10,718,951 552,749 2.45 438,000,000 51,772,533 4.830 2023-06-26
622 2023-06-27 10,166,202 -923,594 2.32 438,000,000 49,102,756 4.830 2023-06-23
623 2023-06-26 11,089,796 427,500 2.53 438,000,000 54,229,102 4.890 2023-06-21
624 2023-06-23 10,662,296 -389,563 2.43 438,000,000 53,204,857 4.990 2023-06-20
625 2023-06-21 11,051,859 896,403 2.52 438,000,000 57,469,667 5.200 2023-06-19
626 2023-06-20 10,155,456 -543,288 2.32 438,000,000 56,667,444 5.580 2023-06-16
627 2023-06-19 10,698,744 1,846,285 2.44 438,000,000 59,378,029 5.550 2023-06-15
628 2023-06-16 8,852,459 -628,959 2.02 438,000,000 47,891,803 5.410 2023-06-14
629 2023-06-15 9,481,418 -289,950 2.16 438,000,000 55,276,667 5.830 2023-06-13
630 2023-06-14 9,771,368 76,997 2.23 438,000,000 52,960,815 5.420 2023-06-12
631 2023-06-13 9,694,371 530,076 2.21 438,000,000 52,252,660 5.390 2023-06-09
632 2023-06-12 9,164,295 38,080 2.09 438,000,000 51,136,766 5.580 2023-06-08
633 2023-06-09 9,126,215 24,000 2.08 438,000,000 53,023,309 5.810 2023-06-07
634 2023-06-08 9,102,215 -568,409 2.08 438,000,000 53,703,069 5.900 2023-06-06
635 2023-06-07 9,670,624 -3,513,847 2.21 438,000,000 58,700,688 6.070 2023-06-05
636 2023-06-06 13,184,471 -3,220,083 3.01 438,000,000 94,400,812 7.160 2023-06-02
637 2023-06-05 16,404,554 293,891 3.75 438,000,000 79,562,087 4.850 2023-06-01
638 2023-06-02 16,110,663 -2,127,025 3.68 438,000,000 71,853,557 4.460 2023-05-31
639 2023-06-01 18,237,688 -667,001 4.16 438,000,000 93,559,339 5.130 2023-05-30
640 2023-05-31 18,904,689 -328,486 4.32 438,000,000 89,419,179 4.730 2023-05-29
641 2023-05-30 19,233,175 -711,528 4.39 438,000,000 94,627,221 4.920 2023-05-25
642 2023-05-29 19,944,703 -114,666 4.55 438,000,000 100,720,750 5.050 2023-05-24
643 2023-05-25 20,059,369 788,245 4.58 438,000,000 102,703,969 5.120 2023-05-23
644 2023-05-24 19,271,124 -303,156 4.40 438,000,000 99,246,289 5.150 2023-05-22
645 2023-05-23 19,574,280 -1,578,700 4.47 438,000,000 100,416,056 5.130 2023-05-19
646 2023-05-22 21,152,980 891,301 4.83 438,000,000 112,322,324 5.310 2023-05-18
647 2023-05-19 20,261,679 -1,756,737 4.63 438,000,000 105,968,581 5.230 2023-05-17
648 2023-05-18 22,018,416 -469,971 5.03 438,000,000 123,743,498 5.620 2023-05-16
649 2023-05-17 22,488,387 -1,143,700 5.13 438,000,000 129,083,341 5.740 2023-05-15
650 2023-05-16 23,632,087 82,500 5.40 438,000,000 135,175,538 5.720 2023-05-12
651 2023-05-15 23,549,587 2,952,793 5.38 438,000,000 135,645,621 5.760 2023-05-11
652 2023-05-12 20,596,794 -2,664,600 4.70 438,000,000 126,464,315 6.140 2023-05-10
653 2023-05-11 23,261,394 311,832 5.31 438,000,000 134,450,857 5.780 2023-05-09
654 2023-05-10 22,949,562 147,173 5.24 438,000,000 141,369,302 6.160 2023-05-08
655 2023-05-09 22,802,389 -159,584 5.21 438,000,000 148,215,529 6.500 2023-05-05
656 2023-05-08 22,961,973 -118,200 5.24 438,000,000 147,645,486 6.430 2023-05-04
657 2023-05-05 23,080,173 -25,845 5.27 438,000,000 148,174,711 6.420 2023-05-03
658 2023-05-04 23,106,018 1,249,687 5.28 438,000,000 150,189,117 6.500 2023-05-02
659 2023-05-03 21,856,331 -1,169,500 4.99 438,000,000 149,934,431 6.860 2023-04-28
660 2023-05-02 23,025,831 495,265 5.26 438,000,000 161,180,817 7.000 2023-04-27
661 2023-04-28 22,530,566 -2,255,200 5.14 438,000,000 154,109,071 6.840 2023-04-26
662 2023-04-27 24,785,766 787,650 5.66 438,000,000 171,517,501 6.920 2023-04-25
663 2023-04-26 23,998,116 -1,300 5.48 438,000,000 173,506,379 7.230 2023-04-24
664 2023-04-25 23,999,416 77,400 5.48 438,000,000 177,595,678 7.400 2023-04-21
665 2023-04-24 23,922,016 178,200 5.46 438,000,000 183,242,643 7.660 2023-04-20
666 2023-04-21 23,743,816 244,000 5.42 438,000,000 190,662,842 8.030 2023-04-19
667 2023-04-20 23,499,816 1,420,872 5.37 438,000,000 188,703,522 8.030 2023-04-18
668 2023-04-19 22,078,944 126,805 5.04 438,000,000 172,436,553 7.810 2023-04-17
669 2023-04-18 21,952,139 -2,201,940 5.01 438,000,000 177,812,326 8.100 2023-04-14
670 2023-04-17 24,154,079 -127,825 5.51 438,000,000 214,488,222 8.880 2023-04-13
671 2023-04-14 24,281,904 208,333 5.54 438,000,000 213,680,755 8.800 2023-04-12
672 2023-04-13 24,073,571 816,611 5.50 438,000,000 213,291,839 8.860 2023-04-11
673 2023-04-12 23,256,960 208,885 5.31 438,000,000 216,289,728 9.300 2023-04-06
674 2023-04-11 23,048,075 -385,518 5.26 438,000,000 202,823,060 8.800 2023-04-04
675 2023-04-06 23,433,593 1,421,560 5.35 438,000,000 198,013,861 8.450 2023-04-03
676 2023-04-04 22,012,033 110,900 5.03 438,000,000 217,919,127 9.900 2023-03-31
677 2023-04-03 21,901,133 -76,920 5.00 438,000,000 226,457,715 10.34 2023-03-30
678 2023-03-31 21,978,053 316,067 5.02 438,000,000 237,362,972 10.80 2023-03-29
679 2023-03-30 21,661,986 -129,625 4.95 438,000,000 205,355,627 9.480 2023-03-28
680 2023-03-29 21,791,611 1,744,220 4.98 438,000,000 217,698,194 9.990 2023-03-27
681 2023-03-28 20,047,391 94,425 4.58 438,000,000 195,662,536 9.760 2023-03-24
682 2023-03-27 19,952,966 -37,300 4.56 438,000,000 219,482,626 11.00 2023-03-23
683 2023-03-24 19,990,266 165,220 4.56 438,000,000 146,928,455 7.350 2023-03-22
684 2023-03-23 19,825,046 -78,120 4.53 438,000,000 150,670,350 7.600 2023-03-21
685 2023-03-22 19,903,166 1,211,985 4.54 438,000,000 149,870,840 7.530 2023-03-20
686 2023-03-21 18,691,181 46,000 4.27 438,000,000 131,399,002 7.030 2023-03-17
687 2023-03-20 18,645,181 -177,855 4.26 438,000,000 130,889,171 7.020 2023-03-16
688 2023-03-17 18,823,036 -67,280 4.30 438,000,000 184,465,753 9.800 2023-03-15
689 2023-03-16 18,890,316 164,917 4.31 438,000,000 207,793,476 11.00 2023-03-14
690 2023-03-15 18,725,399 -37,620 4.28 438,000,000 195,118,658 10.42 2023-03-13
691 2023-03-14 18,763,019 1,638,000 4.28 438,000,000 205,267,428 10.94 2023-03-10
692 2023-03-13 17,125,019 -215,710 3.91 438,000,000 195,225,217 11.40 2023-03-09
693 2023-03-10 17,340,729 4,190,005 3.96 438,000,000 232,365,769 13.40 2023-03-08
694 2023-03-09 13,150,724 129,330 3.00 438,000,000 95,211,242 7.240 2023-03-07
695 2023-03-08 13,021,394 177,888 2.97 438,000,000 83,467,136 6.410 2023-03-06
696 2023-03-07 12,843,506 -1,493,451 2.93 438,000,000 75,134,510 5.850 2023-03-03
697 2023-03-06 14,336,957 -12,200 3.27 438,000,000 55,340,654 3.860 2023-03-02
698 2023-03-03 14,349,157 -5,275 3.28 438,000,000 54,526,797 3.800 2023-03-01
699 2023-03-02 14,354,432 -77,600 3.28 438,000,000 53,254,943 3.710 2023-02-28
700 2023-03-01 14,432,032 -120,900 3.29 438,000,000 54,120,120 3.750 2023-02-27
701 2023-02-28 14,552,932 -138,100 3.32 438,000,000 55,010,083 3.780 2023-02-24
702 2023-02-27 14,691,032 -4,200 3.35 438,000,000 56,707,384 3.860 2023-02-23
703 2023-02-24 14,695,232 -4,500 3.36 438,000,000 55,841,882 3.800 2023-02-22
704 2023-02-23 14,699,732 -5,600 3.36 438,000,000 56,299,974 3.830 2023-02-21
705 2023-02-22 14,705,332 -16,629 3.36 438,000,000 55,292,048 3.760 2023-02-20
706 2023-02-21 14,721,961 408,086 3.36 438,000,000 55,501,793 3.770 2023-02-17
707 2023-02-20 14,313,875 -7,100 3.27 438,000,000 54,679,003 3.820 2023-02-16
708 2023-02-17 14,320,975 -7,100 3.27 438,000,000 54,419,705 3.800 2023-02-15
709 2023-02-16 14,328,075 -3,000 3.27 438,000,000 55,449,650 3.870 2023-02-14
710 2023-02-15 14,331,075 -9,200 3.27 438,000,000 55,461,260 3.870 2023-02-13
711 2023-02-14 14,340,275 -4,500 3.27 438,000,000 55,353,462 3.860 2023-02-10
712 2023-02-13 14,344,775 -8,100 3.28 438,000,000 55,801,175 3.890 2023-02-09
713 2023-02-10 14,352,875 -10,800 3.28 438,000,000 55,689,155 3.880 2023-02-08
714 2023-02-09 14,363,675 -6,500 3.28 438,000,000 54,869,239 3.820 2023-02-07
715 2023-02-08 14,370,175 -114,125 3.28 438,000,000 54,750,367 3.810 2023-02-06
716 2023-02-07 14,484,300 -5,600 3.31 438,000,000 56,343,927 3.890 2023-02-03
717 2023-02-06 14,489,900 -17,000 3.31 438,000,000 56,800,408 3.920 2023-02-02
718 2023-02-03 14,506,900 -116,400 3.31 438,000,000 58,027,600 4.000 2023-02-01
719 2023-02-02 14,623,300 286,783 3.34 438,000,000 57,030,870 3.900 2023-01-31
720 2023-02-01 14,336,517 -33,700 3.27 438,000,000 55,195,590 3.850 2023-01-30
721 2023-01-31 14,370,217 -7,400 3.28 438,000,000 57,193,464 3.980 2023-01-27
722 2023-01-30 14,377,617 -1,900 3.28 438,000,000 56,935,363 3.960 2023-01-26
723 2023-01-27 14,379,517 -8,100 3.28 438,000,000 55,648,731 3.870 2023-01-20
724 2023-01-26 14,387,617 -8,300 3.28 438,000,000 55,680,078 3.870 2023-01-19
725 2023-01-20 14,395,917 -89,400 3.29 438,000,000 55,280,321 3.840 2023-01-18
726 2023-01-19 14,485,317 -13,800 3.31 438,000,000 56,782,443 3.920 2023-01-17
727 2023-01-18 14,499,117 -8,600 3.31 438,000,000 58,866,415 4.060 2023-01-16
728 2023-01-17 14,507,717 -8,600 3.31 438,000,000 56,725,173 3.910 2023-01-13
729 2023-01-16 14,516,317 -12,300 3.31 438,000,000 56,032,984 3.860 2023-01-12
730 2023-01-13 14,528,617 -6,046 3.32 438,000,000 55,354,031 3.810 2023-01-11
731 2023-01-12 14,534,663 -9,300 3.32 438,000,000 55,231,719 3.800 2023-01-10
732 2023-01-11 14,543,963 -7,000 3.32 438,000,000 55,994,258 3.850 2023-01-09
733 2023-01-10 14,550,963 -7,000 3.32 438,000,000 54,711,621 3.760 2023-01-06
734 2023-01-09 14,557,963 -7,400 3.32 438,000,000 56,048,158 3.850 2023-01-05
735 2023-01-06 14,565,363 300,261 3.33 438,000,000 54,911,419 3.770 2023-01-04
736 2023-01-05 14,265,102 -6,300 3.26 438,000,000 53,208,830 3.730 2023-01-03
737 2023-01-04 14,271,402 -5,000 3.26 438,000,000 52,661,473 3.690 2022-12-30
738 2023-01-03 14,276,402 13,537 3.26 438,000,000 52,537,159 3.680 2022-12-29
739 2022-12-30 14,262,865 -10,200 3.26 438,000,000 52,344,715 3.670 2022-12-28
740 2022-12-29 14,273,065 -8,200 3.26 438,000,000 51,383,034 3.600 2022-12-23
741 2022-12-28 14,281,265 228,270 3.26 438,000,000 51,698,179 3.620 2022-12-22
742 2022-12-23 14,052,995 -248,624 3.21 438,000,000 50,731,312 3.610 2022-12-21
743 2022-12-22 14,301,619 -47,300 3.27 438,000,000 51,628,845 3.610 2022-12-20
744 2022-12-21 14,348,919 -8,000 3.28 438,000,000 52,517,044 3.660 2022-12-19
745 2022-12-20 14,356,919 -12,400 3.28 438,000,000 52,402,754 3.650 2022-12-16
746 2022-12-19 14,369,319 -14,400 3.28 438,000,000 53,884,946 3.750 2022-12-15
747 2022-12-16 14,383,719 -16,400 3.28 438,000,000 53,651,272 3.730 2022-12-14
748 2022-12-15 14,400,119 -37,200 3.29 438,000,000 53,856,445 3.740 2022-12-13
749 2022-12-14 14,437,319 -12,300 3.30 438,000,000 53,418,080 3.700 2022-12-12
750 2022-12-13 14,449,619 -81,456 3.30 438,000,000 54,619,560 3.780 2022-12-09
751 2022-12-12 14,531,075 -1,000 3.32 438,000,000 54,927,464 3.780 2022-12-08
752 2022-12-09 14,532,075 2,100 3.32 438,000,000 53,768,678 3.700 2022-12-07
753 2022-12-08 14,529,975 -2,400 3.32 438,000,000 54,923,306 3.780 2022-12-06
754 2022-12-07 14,532,375 227,227 3.32 438,000,000 54,932,378 3.780 2022-12-05
755 2022-12-06 14,305,148 -428,227 3.27 438,000,000 52,929,048 3.700 2022-12-02
756 2022-12-05 14,733,375 17,245 3.36 438,000,000 55,839,491 3.790 2022-12-01
757 2022-12-02 14,716,130 -777,350 3.36 438,000,000 55,038,326 3.740 2022-11-30
758 2022-12-01 15,493,480 13,100 3.54 438,000,000 57,170,941 3.690 2022-11-29
759 2022-11-30 15,480,380 5,750 3.53 438,000,000 56,812,995 3.670 2022-11-28
760 2022-11-29 15,474,630 8,700 3.53 438,000,000 57,565,624 3.720 2022-11-25
761 2022-11-28 15,465,930 11,000 3.53 438,000,000 57,069,282 3.690 2022-11-24
762 2022-11-25 15,454,930 4,600 3.53 438,000,000 57,337,790 3.710 2022-11-23
763 2022-11-24 15,450,330 -136,085 3.53 438,000,000 57,784,234 3.740 2022-11-22
764 2022-11-23 15,586,415 9,800 3.56 438,000,000 57,669,736 3.700 2022-11-21
765 2022-11-22 15,576,615 29,600 3.56 438,000,000 60,437,266 3.880 2022-11-18
766 2022-11-21 15,547,015 18,250 3.55 438,000,000 57,834,896 3.720 2022-11-17
767 2022-11-18 15,528,765 388,406 3.55 438,000,000 54,350,678 3.500 2022-11-16
768 2022-11-17 15,140,359 374,700 3.46 438,000,000 52,234,239 3.450 2022-11-15
769 2022-11-16 14,765,659 7,000 3.37 438,000,000 48,283,705 3.270 2022-11-14
770 2022-11-15 14,758,659 4,500 3.37 438,000,000 47,227,709 3.200 2022-11-11
771 2022-11-14 14,754,159 12,450 3.37 438,000,000 46,180,518 3.130 2022-11-10
772 2022-11-11 14,741,709 38,600 3.37 438,000,000 47,173,469 3.200 2022-11-09
773 2022-11-10 14,703,109 -374,900 3.36 438,000,000 47,196,980 3.210 2022-11-08
774 2022-11-09 15,078,009 9,150 3.44 438,000,000 48,852,749 3.240 2022-11-07
775 2022-11-08 15,068,859 27,550 3.44 438,000,000 45,809,331 3.040 2022-11-04
776 2022-11-07 15,041,309 10,250 3.43 438,000,000 43,168,557 2.870 2022-11-03
777 2022-11-04 15,031,059 8,500 3.43 438,000,000 43,590,071 2.900 2022-11-02
778 2022-11-03 15,022,559 -15,600 3.43 438,000,000 42,814,293 2.850 2022-11-01
779 2022-11-02 15,038,159 55,150 3.43 438,000,000 40,603,029 2.700 2022-10-31
780 2022-11-01 14,983,009 17,986 3.42 438,000,000 43,300,896 2.890 2022-10-28
781 2022-10-31 14,965,023 11,000 3.42 438,000,000 44,446,118 2.970 2022-10-27
782 2022-10-28 14,954,023 12,550 3.41 438,000,000 43,067,586 2.880 2022-10-26
783 2022-10-27 14,941,473 21,000 3.41 438,000,000 40,790,221 2.730 2022-10-25
784 2022-10-26 14,920,473 9,100 3.41 438,000,000 40,583,687 2.720 2022-10-24
785 2022-10-25 14,911,373 -299,600 3.40 438,000,000 45,032,346 3.020 2022-10-21
786 2022-10-24 15,210,973 8,300 3.47 438,000,000 44,416,041 2.920 2022-10-20
787 2022-10-21 15,202,673 7,600 3.47 438,000,000 45,912,072 3.020 2022-10-19
788 2022-10-20 15,195,073 291,100 3.47 438,000,000 46,344,973 3.050 2022-10-18
789 2022-10-19 14,903,973 6,800 3.40 438,000,000 46,649,435 3.130 2022-10-17
790 2022-10-18 14,897,173 8,100 3.40 438,000,000 49,160,671 3.300 2022-10-14
791 2022-10-17 14,889,073 6,500 3.40 438,000,000 48,091,706 3.230 2022-10-13
792 2022-10-14 14,882,573 18,600 3.40 438,000,000 49,558,968 3.330 2022-10-12
793 2022-10-13 14,863,973 -279,000 3.39 438,000,000 51,280,707 3.450 2022-10-11
794 2022-10-12 15,142,973 7,500 3.46 438,000,000 52,546,116 3.470 2022-10-10
795 2022-10-11 15,135,473 8,700 3.46 438,000,000 52,822,801 3.490 2022-10-07
796 2022-10-10 15,126,773 7,000 3.45 438,000,000 53,548,776 3.540 2022-10-06
797 2022-10-07 15,119,773 239,500 3.45 438,000,000 55,035,974 3.640 2022-10-05
798 2022-10-06 14,880,273 11,400 3.40 438,000,000 51,932,153 3.490 2022-10-03
799 2022-10-05 14,868,873 -219,100 3.39 438,000,000 51,743,678 3.480 2022-09-30
800 2022-10-03 15,087,973 8,100 3.44 438,000,000 54,618,462 3.620 2022-09-29
801 2022-09-30 15,079,873 187,200 3.44 438,000,000 54,589,140 3.620 2022-09-28
802 2022-09-29 14,892,673 291,280 3.40 438,000,000 56,294,304 3.780 2022-09-27
803 2022-09-27 14,601,393 -1,500 3.33 438,000,000 56,069,349 3.840 2022-09-23
804 2022-09-23 14,602,893 -45,500 3.33 438,000,000 56,805,254 3.890 2022-09-21
805 2022-09-22 14,648,393 -189,800 3.34 438,000,000 54,638,506 3.730 2022-09-20
806 2022-09-21 14,838,193 1,800 3.39 438,000,000 53,862,641 3.630 2022-09-19
807 2022-09-20 14,836,393 240,814 3.39 438,000,000 53,559,379 3.610 2022-09-16
808 2022-09-19 14,595,579 -232,314 3.33 438,000,000 58,528,272 4.010 2022-09-15
809 2022-09-16 14,827,893 -293,419 3.39 438,000,000 59,311,572 4.000 2022-09-14
810 2022-09-15 15,121,312 9,200 3.45 438,000,000 61,392,527 4.060 2022-09-13
811 2022-09-14 15,112,112 250,000 3.45 438,000,000 61,204,054 4.050 2022-09-09
812 2022-09-13 14,862,112 141,135 3.39 438,000,000 59,151,206 3.980 2022-09-08
813 2022-09-09 14,720,977 114,994 3.36 438,000,000 58,589,488 3.980 2022-09-07
814 2022-09-08 14,605,983 -220,210 3.33 438,000,000 58,716,052 4.020 2022-09-06
815 2022-09-07 14,826,193 -200 3.38 438,000,000 60,194,344 4.060 2022-09-05
816 2022-09-06 14,826,393 -72,400 3.39 438,000,000 59,453,836 4.010 2022-09-02
817 2022-09-05 14,898,793 -22,400 3.40 438,000,000 59,595,172 4.000 2022-09-01
818 2022-09-02 14,921,193 -2,100 3.41 438,000,000 59,386,348 3.980 2022-08-31
819 2022-09-01 14,923,293 -800,000 3.41 438,000,000 58,947,007 3.950 2022-08-30
820 2022-08-30 15,723,293 300 3.59 438,000,000 61,792,541 3.930 2022-08-26
821 2022-08-29 15,722,993 -169,300 3.59 438,000,000 62,105,822 3.950 2022-08-25
822 2022-08-26 15,892,293 1,000 3.63 438,000,000 60,231,790 3.790 2022-08-24
823 2022-08-25 15,891,293 -11,800 3.63 438,000,000 59,115,610 3.720 2022-08-23
824 2022-08-19 15,903,093 -19,400 3.63 438,000,000 60,590,784 3.810 2022-08-17
825 2022-08-17 15,922,493 800 3.64 438,000,000 60,505,473 3.800 2022-08-15
826 2022-08-15 15,921,693 23,000 3.64 438,000,000 60,343,216 3.790 2022-08-11
827 2022-08-12 15,898,693 -400 3.63 438,000,000 60,415,033 3.800 2022-08-10
828 2022-08-11 15,899,093 -6,500 3.63 438,000,000 60,416,553 3.800 2022-08-09
829 2022-08-10 15,905,593 177,000 3.63 438,000,000 60,600,309 3.810 2022-08-08
830 2022-08-09 15,728,593 -1,200 3.59 438,000,000 59,768,653 3.800 2022-08-05
831 2022-08-08 15,729,793 -1,600 3.59 438,000,000 60,402,405 3.840 2022-08-04
832 2022-08-05 15,731,393 2,400 3.59 438,000,000 59,779,293 3.800 2022-08-03
833 2022-08-04 15,728,993 15,400 3.59 438,000,000 59,141,014 3.760 2022-08-02
834 2022-08-03 15,713,593 -4,400 3.59 438,000,000 61,597,285 3.920 2022-08-01
835 2022-08-02 15,717,993 -399,000 3.59 438,000,000 62,714,792 3.990 2022-07-29
836 2022-08-01 16,116,993 -2,500 3.68 438,000,000 63,984,462 3.970 2022-07-28
837 2022-07-27 16,119,493 -8,000 3.68 438,000,000 65,122,752 4.040 2022-07-25
838 2022-07-26 16,127,493 -42,400 3.68 438,000,000 64,993,797 4.030 2022-07-22
839 2022-07-25 16,169,893 -19,600 3.69 438,000,000 65,326,368 4.040 2022-07-21
840 2022-07-21 16,189,493 10,000 3.70 438,000,000 65,729,342 4.060 2022-07-19
841 2022-07-20 16,179,493 -6,000 3.69 438,000,000 66,335,921 4.100 2022-07-18
842 2022-07-19 16,185,493 100 3.70 438,000,000 66,846,086 4.130 2022-07-15
843 2022-07-18 16,185,393 -2,300 3.70 438,000,000 67,816,797 4.190 2022-07-14
844 2022-07-15 16,187,693 1,500 3.70 438,000,000 67,988,311 4.200 2022-07-13
845 2022-07-14 16,186,193 -4,000 3.70 438,000,000 68,629,458 4.240 2022-07-12
846 2022-07-13 16,190,193 1,800 3.70 438,000,000 69,132,124 4.270 2022-07-11
847 2022-07-12 16,188,393 -3,500 3.70 438,000,000 69,448,206 4.290 2022-07-08
848 2022-07-11 16,191,893 2,900 3.70 438,000,000 69,463,221 4.290 2022-07-07
849 2022-07-08 16,188,993 -13,700 3.70 438,000,000 70,098,340 4.330 2022-07-06
850 2022-07-07 16,202,693 -87,781 3.70 438,000,000 69,833,607 4.310 2022-07-05
851 2022-07-06 16,290,474 1,000 3.72 438,000,000 70,863,562 4.350 2022-07-04
852 2022-07-05 16,289,474 900 3.72 438,000,000 70,207,633 4.310 2022-06-30
853 2022-07-04 16,288,574 800 3.72 438,000,000 70,855,297 4.350 2022-06-29
854 2022-06-30 16,287,774 -100 3.72 438,000,000 70,363,184 4.320 2022-06-28
855 2022-06-29 16,287,874 4,700 3.72 438,000,000 70,363,616 4.320 2022-06-27
856 2022-06-28 16,283,174 1,800 3.72 438,000,000 69,366,321 4.260 2022-06-24
857 2022-06-27 16,281,374 3,100 3.72 438,000,000 67,079,261 4.120 2022-06-23
858 2022-06-24 16,278,274 2,800 3.72 438,000,000 68,043,185 4.180 2022-06-22
859 2022-06-22 16,275,474 1,200 3.72 438,000,000 70,472,802 4.330 2022-06-20
860 2022-06-21 16,274,274 -5,900 3.72 438,000,000 70,304,864 4.320 2022-06-17
861 2022-06-17 16,280,174 1,500 3.72 438,000,000 72,121,171 4.430 2022-06-15
862 2022-06-15 16,278,674 500 3.72 438,000,000 72,114,526 4.430 2022-06-13
863 2022-06-14 16,278,174 -2,200 3.72 438,000,000 72,437,874 4.450 2022-06-10
864 2022-06-13 16,280,374 16,100 3.72 438,000,000 73,098,879 4.490 2022-06-09
865 2022-06-10 16,264,274 5,200 3.71 438,000,000 71,562,806 4.400 2022-06-08
866 2022-06-09 16,259,074 22,000 3.71 438,000,000 72,027,698 4.430 2022-06-07
867 2022-06-08 16,237,074 159,800 3.71 438,000,000 71,930,238 4.430 2022-06-06
868 2022-06-01 16,077,274 -114,022 3.67 438,000,000 72,669,278 4.520 2022-05-30
869 2022-05-31 16,191,296 22,200 3.70 438,000,000 72,860,832 4.500 2022-05-27
870 2022-05-25 16,169,096 22,600 3.69 438,000,000 74,377,842 4.600 2022-05-23
871 2022-05-20 16,146,496 600 3.69 438,000,000 76,857,321 4.760 2022-05-18
872 2022-05-19 16,145,896 2,400 3.69 438,000,000 77,177,383 4.780 2022-05-17
873 2022-05-18 16,143,496 19,700 3.69 438,000,000 77,004,476 4.770 2022-05-16
874 2022-05-17 16,123,796 1,400 3.68 438,000,000 74,653,175 4.630 2022-05-13
875 2022-05-16 16,122,396 5,000 3.68 438,000,000 74,807,917 4.640 2022-05-12
876 2022-05-13 16,117,396 27,900 3.68 438,000,000 76,557,631 4.750 2022-05-11
877 2022-05-12 16,089,496 8,400 3.67 438,000,000 74,816,156 4.650 2022-05-10
878 2022-05-10 16,081,096 18,400 3.67 438,000,000 77,993,316 4.850 2022-05-05
879 2022-05-06 16,062,696 100 3.67 438,000,000 79,349,718 4.940 2022-05-04
880 2022-05-05 16,062,596 11,600 3.67 438,000,000 80,152,354 4.990 2022-05-03
881 2022-05-04 16,050,996 78,000 3.66 438,000,000 78,328,860 4.880 2022-04-29
882 2022-05-03 15,972,996 1,800 3.65 438,000,000 77,948,220 4.880 2022-04-28
883 2022-04-28 15,971,196 330,581 3.65 438,000,000 79,057,420 4.950 2022-04-26
884 2022-04-27 15,640,615 -10,500 3.57 438,000,000 77,890,263 4.980 2022-04-25
885 2022-04-26 15,651,115 -31,100 3.57 438,000,000 79,194,642 5.060 2022-04-22
886 2022-04-25 15,682,215 -300,902 3.58 438,000,000 78,567,897 5.010 2022-04-21
887 2022-04-22 15,983,117 -7,500 3.65 438,000,000 82,792,546 5.180 2022-04-20
888 2022-04-21 15,990,617 -3,300 3.65 438,000,000 80,912,522 5.060 2022-04-19
889 2022-04-20 15,993,917 123,900 3.65 438,000,000 81,409,038 5.090 2022-04-14
890 2022-04-19 15,870,017 1,200 3.62 438,000,000 77,921,783 4.910 2022-04-13
891 2022-04-14 15,868,817 -184,900 3.62 438,000,000 78,074,580 4.920 2022-04-12
892 2022-04-13 16,053,717 -8,478 3.67 438,000,000 79,947,511 4.980 2022-04-11
893 2022-04-12 16,062,195 -9,500 3.67 438,000,000 80,150,353 4.990 2022-04-08
894 2022-04-11 16,071,695 2,400 3.67 438,000,000 77,144,136 4.800 2022-04-07
895 2022-04-08 16,069,295 -221,900 3.67 438,000,000 75,204,301 4.680 2022-04-06
896 2022-04-07 16,291,195 803,321 3.72 438,000,000 76,568,617 4.700 2022-04-04
897 2022-04-06 15,487,874 -44,222 3.54 438,000,000 70,160,069 4.530 2022-04-01
898 2022-04-04 15,532,096 -56,778 3.55 438,000,000 69,894,432 4.500 2022-03-31
899 2022-04-01 15,588,874 -78,622 3.56 438,000,000 72,176,487 4.630 2022-03-30
900 2022-03-31 15,667,496 -58,778 3.58 438,000,000 66,430,183 4.240 2022-03-29
901 2022-03-30 15,726,274 20,600 3.59 438,000,000 68,252,029 4.340 2022-03-28
902 2022-03-29 15,705,674 -300 3.59 438,000,000 69,576,136 4.430 2022-03-25
903 2022-03-28 15,705,974 -35,100 3.59 438,000,000 70,519,823 4.490 2022-03-24
904 2022-03-25 15,741,074 -7,600 3.59 438,000,000 72,723,762 4.620 2022-03-23
905 2022-03-24 15,748,674 -15,552 3.60 438,000,000 73,231,334 4.650 2022-03-22
906 2022-03-23 15,764,226 25,917 3.60 438,000,000 72,673,082 4.610 2022-03-21
907 2022-03-22 15,738,309 -17,689 3.59 438,000,000 72,710,988 4.620 2022-03-18
908 2022-03-21 15,755,998 209,374 3.60 438,000,000 70,586,871 4.480 2022-03-17
909 2022-03-18 15,546,624 24,900 3.55 438,000,000 67,783,281 4.360 2022-03-16
910 2022-03-17 15,521,724 -2,400 3.54 438,000,000 65,191,241 4.200 2022-03-15
911 2022-03-16 15,524,124 -5,200 3.54 438,000,000 71,100,488 4.580 2022-03-14
912 2022-03-15 15,529,324 -32,100 3.55 438,000,000 76,559,567 4.930 2022-03-11
913 2022-03-14 15,561,424 -241,700 3.55 438,000,000 77,184,663 4.960 2022-03-10
914 2022-03-11 15,803,124 -47,500 3.61 438,000,000 75,538,933 4.780 2022-03-09
915 2022-03-10 15,850,624 -141,743 3.62 438,000,000 75,765,983 4.780 2022-03-08
916 2022-03-09 15,992,367 13,200 3.65 438,000,000 76,443,514 4.780 2022-03-07
917 2022-03-08 15,979,167 24,322 3.65 438,000,000 77,498,960 4.850 2022-03-04
918 2022-03-07 15,954,845 -42,900 3.64 438,000,000 78,976,483 4.950 2022-03-03
919 2022-03-04 15,997,745 59,200 3.65 438,000,000 79,508,793 4.970 2022-03-02
920 2022-03-03 15,938,545 -35,600 3.64 438,000,000 81,286,580 5.100 2022-03-01
921 2022-03-02 15,974,145 -79,100 3.65 438,000,000 81,468,140 5.100 2022-02-28
922 2022-03-01 16,053,245 462,273 3.67 438,000,000 83,155,809 5.180 2022-02-25
923 2022-02-28 15,590,972 -665,195 3.56 438,000,000 81,384,874 5.220 2022-02-24
924 2022-02-25 16,256,167 -237,275 3.71 438,000,000 89,083,795 5.480 2022-02-23
925 2022-02-24 16,493,442 -196,104 3.77 438,000,000 90,054,193 5.460 2022-02-22
926 2022-02-23 16,689,546 155,675 3.81 438,000,000 93,628,353 5.610 2022-02-21
927 2022-02-22 16,533,871 -176,506 3.77 438,000,000 92,920,355 5.620 2022-02-18
928 2022-02-21 16,710,377 -74,796 3.82 438,000,000 94,747,838 5.670 2022-02-17
929 2022-02-18 16,785,173 104,128 3.83 438,000,000 93,661,265 5.580 2022-02-16
930 2022-02-17 16,681,045 -103,800 3.81 438,000,000 90,411,264 5.420 2022-02-15
931 2022-02-16 16,784,845 -74,322 3.83 438,000,000 92,988,041 5.540 2022-02-14
932 2022-02-15 16,859,167 61,922 3.85 438,000,000 90,027,952 5.340 2022-02-11
933 2022-02-14 16,797,245 -285,480 3.83 438,000,000 91,544,985 5.450 2022-02-10
934 2022-02-11 17,082,725 -39,200 3.90 438,000,000 90,025,961 5.270 2022-02-09
935 2022-02-10 17,121,925 1,589,809 3.91 438,000,000 84,582,310 4.940 2022-02-08
936 2022-02-09 15,532,116 145,000 3.55 438,000,000 76,107,368 4.900 2022-02-07
937 2022-02-08 15,387,116 -1,700,319 3.51 438,000,000 75,089,126 4.880 2022-02-04
938 2022-02-07 17,087,435 700 3.90 438,000,000 80,994,442 4.740 2022-01-28
939 2022-02-04 17,086,735 -3,561 3.90 438,000,000 80,307,655 4.700 2022-01-27
940 2022-01-28 17,090,296 11,200 3.90 438,000,000 81,349,809 4.760 2022-01-26
941 2022-01-27 17,079,096 -27,300 3.90 438,000,000 80,271,751 4.700 2022-01-25
942 2022-01-26 17,106,396 -241,800 3.91 438,000,000 83,992,404 4.910 2022-01-24
943 2022-01-25 17,348,196 -2,400 3.96 438,000,000 86,567,498 4.990 2022-01-21
944 2022-01-24 17,350,596 -23,700 3.96 438,000,000 86,926,486 5.010 2022-01-20
945 2022-01-21 17,374,296 210,600 3.97 438,000,000 85,655,279 4.930 2022-01-19
946 2022-01-20 17,163,696 -4,200 3.92 438,000,000 84,102,110 4.900 2022-01-18
947 2022-01-19 17,167,896 -1,200 3.92 438,000,000 83,779,332 4.880 2022-01-17
948 2022-01-18 17,169,096 -1,100 3.92 438,000,000 83,613,498 4.870 2022-01-14
949 2022-01-17 17,170,196 -186,000 3.92 438,000,000 83,103,749 4.840 2022-01-13
950 2022-01-14 17,356,196 776,640 3.96 438,000,000 85,218,922 4.910 2022-01-12
951 2022-01-13 16,579,556 -177,200 3.79 438,000,000 80,742,438 4.870 2022-01-11
952 2022-01-12 16,756,756 -300 3.83 438,000,000 82,443,240 4.920 2022-01-10
953 2022-01-11 16,757,056 288,016 3.83 438,000,000 78,255,452 4.670 2022-01-07
954 2022-01-10 16,469,040 1,200 3.76 438,000,000 76,251,655 4.630 2022-01-06
955 2022-01-07 16,467,840 2,108,888 3.76 438,000,000 73,446,566 4.460 2022-01-05
956 2022-01-05 14,358,952 -700 3.28 438,000,000 69,210,149 4.820 2022-01-03
957 2022-01-04 14,359,652 -368,479 3.28 438,000,000 68,639,137 4.780 2021-12-30
958 2022-01-03 14,728,131 1,200 3.36 438,000,000 68,633,090 4.660 2021-12-29
959 2021-12-30 14,726,931 213,900 3.36 438,000,000 69,511,114 4.720 2021-12-28
960 2021-12-29 14,513,031 -72,500 3.31 438,000,000 65,453,770 4.510 2021-12-23
961 2021-12-23 14,585,531 -1,400 3.33 438,000,000 63,884,626 4.380 2021-12-21
962 2021-12-22 14,586,931 222,272 3.33 438,000,000 64,182,496 4.400 2021-12-20
963 2021-12-21 14,364,659 6,900 3.28 438,000,000 63,204,500 4.400 2021-12-17
964 2021-12-17 14,357,759 -14,100 3.28 438,000,000 64,179,183 4.470 2021-12-15
965 2021-12-16 14,371,859 -11,400 3.28 438,000,000 63,667,335 4.430 2021-12-14
966 2021-12-15 14,383,259 -24,400 3.28 438,000,000 66,306,824 4.610 2021-12-13
967 2021-12-14 14,407,659 31,000 3.29 438,000,000 67,571,921 4.690 2021-12-10
968 2021-12-13 14,376,659 -8,400 3.28 438,000,000 67,426,531 4.690 2021-12-09
969 2021-12-10 14,385,059 248,529 3.28 438,000,000 66,890,524 4.650 2021-12-08
970 2021-12-09 14,136,530 -178,800 3.23 438,000,000 63,048,924 4.460 2021-12-07
971 2021-12-08 14,315,330 -282,300 3.27 438,000,000 61,985,379 4.330 2021-12-06
972 2021-12-07 14,597,630 39,302 3.33 438,000,000 66,857,145 4.580 2021-12-03
973 2021-12-06 14,558,328 203,721 3.32 438,000,000 66,968,309 4.600 2021-12-02
974 2021-12-03 14,354,607 1,082,806 3.28 438,000,000 66,031,192 4.600 2021-12-01
975 2021-12-02 13,271,801 991,200 3.03 438,000,000 59,324,950 4.470 2021-11-30
976 2021-12-01 12,280,601 -21,850 2.80 438,000,000 56,367,959 4.590 2021-11-29
977 2021-11-30 12,302,451 434,750 2.81 438,000,000 57,575,471 4.680 2021-11-26
978 2021-11-29 11,867,701 8,600 2.71 438,000,000 57,677,027 4.860 2021-11-25
979 2021-11-26 11,859,101 -65,000 2.71 438,000,000 58,702,550 4.950 2021-11-24
980 2021-11-25 11,924,101 -16,900 2.72 438,000,000 60,097,469 5.040 2021-11-23
981 2021-11-24 11,941,001 -55,100 2.73 438,000,000 60,540,875 5.070 2021-11-22
982 2021-11-22 11,996,101 -23,300 2.74 438,000,000 64,059,179 5.340 2021-11-18
983 2021-11-19 12,019,401 366,700 2.74 438,000,000 63,943,213 5.320 2021-11-17
984 2021-11-18 11,652,701 -1,077,500 2.66 438,000,000 63,856,801 5.480 2021-11-16
985 2021-11-17 12,730,201 -2,114,100 2.91 438,000,000 72,944,052 5.730 2021-11-15
986 2021-11-16 14,844,301 -559,600 3.39 438,000,000 87,136,047 5.870 2021-11-12
987 2021-11-15 15,403,901 991,672 3.52 438,000,000 93,963,796 6.100 2021-11-11
988 2021-11-12 14,412,229 -10,700 3.29 438,000,000 87,338,108 6.060 2021-11-10
989 2021-11-11 14,422,929 4,661 3.29 438,000,000 87,691,408 6.080 2021-11-09
990 2021-11-10 14,418,268 -4,400 3.29 438,000,000 85,067,781 5.900 2021-11-08
991 2021-11-09 14,422,668 -44,061 3.29 438,000,000 83,218,794 5.770 2021-11-05
992 2021-11-08 14,466,729 139,400 3.30 438,000,000 83,907,028 5.800 2021-11-04
993 2021-11-05 14,327,329 544,395 3.27 438,000,000 83,385,055 5.820 2021-11-03
994 2021-11-04 13,782,934 -590,556 3.15 438,000,000 81,319,311 5.900 2021-11-02
995 2021-11-03 14,373,490 49,700 3.28 438,000,000 86,240,940 6.000 2021-11-01
996 2021-11-02 14,323,790 13,400 3.27 438,000,000 86,372,454 6.030 2021-10-29
997 2021-11-01 14,310,390 14,200 3.27 438,000,000 88,008,899 6.150 2021-10-28
998 2021-10-29 14,296,190 29,400 3.26 438,000,000 88,922,302 6.220 2021-10-27
999 2021-10-28 14,266,790 9,000 3.26 438,000,000 90,594,117 6.350 2021-10-26
1000 2021-10-27 14,257,790 -294,900 3.26 438,000,000 89,111,188 6.250 2021-10-25
1001 2021-10-26 14,552,690 3,900 3.32 438,000,000 89,062,463 6.120 2021-10-22
1002 2021-10-25 14,548,790 700 3.32 438,000,000 90,057,010 6.190 2021-10-21
1003 2021-10-22 14,548,090 2,400 3.32 438,000,000 90,925,563 6.250 2021-10-20
1004 2021-10-21 14,545,690 3,800 3.32 438,000,000 90,910,563 6.250 2021-10-19
1005 2021-10-20 14,541,890 15,100 3.32 438,000,000 88,123,853 6.060 2021-10-18
1006 2021-10-18 14,526,790 -1,900 3.32 438,000,000 91,373,509 6.290 2021-10-12
1007 2021-10-15 14,528,690 1,200 3.32 438,000,000 91,530,747 6.300 2021-10-11
1008 2021-10-12 14,527,490 3,400 3.32 438,000,000 92,394,836 6.360 2021-10-08
1009 2021-10-11 14,524,090 -200 3.32 438,000,000 91,501,767 6.300 2021-10-07
1010 2021-10-07 14,524,290 -5,000 3.32 438,000,000 91,503,027 6.300 2021-10-05
1011 2021-10-06 14,529,290 -7,900 3.32 438,000,000 86,739,861 5.970 2021-10-04
1012 2021-10-05 14,537,190 8,800 3.32 438,000,000 89,403,719 6.150 2021-09-30
1013 2021-10-04 14,528,390 -43,800 3.32 438,000,000 90,657,154 6.240 2021-09-29
1014 2021-09-30 14,572,190 400 3.33 438,000,000 90,347,578 6.200 2021-09-28
1015 2021-09-29 14,571,790 9,700 3.33 438,000,000 90,345,098 6.200 2021-09-27
1016 2021-09-28 14,562,090 300 3.32 438,000,000 91,449,925 6.280 2021-09-24
1017 2021-09-27 14,561,790 5,400 3.32 438,000,000 92,612,984 6.360 2021-09-23
1018 2021-09-24 14,556,390 -26,900 3.32 438,000,000 89,230,671 6.130 2021-09-21
1019 2021-09-23 14,583,290 -900 3.33 438,000,000 92,020,560 6.310 2021-09-20
1020 2021-09-21 14,584,190 9,100 3.33 438,000,000 96,109,812 6.590 2021-09-17
1021 2021-09-20 14,575,090 20,700 3.33 438,000,000 96,924,349 6.650 2021-09-16
1022 2021-09-17 14,554,390 -5,000 3.32 438,000,000 98,533,220 6.770 2021-09-15
1023 2021-09-16 14,559,390 5,800 3.32 438,000,000 99,731,822 6.850 2021-09-14
1024 2021-09-15 14,553,590 2,500 3.32 438,000,000 99,546,556 6.840 2021-09-13
1025 2021-09-14 14,551,090 700 3.32 438,000,000 98,947,412 6.800 2021-09-10
1026 2021-09-13 14,550,390 -54,200 3.32 438,000,000 96,469,086 6.630 2021-09-09
1027 2021-09-10 14,604,590 3,000 3.33 438,000,000 98,434,937 6.740 2021-09-08
1028 2021-09-09 14,601,590 7,150 3.33 438,000,000 97,538,621 6.680 2021-09-07
1029 2021-09-08 14,594,440 -2,150 3.33 438,000,000 98,512,470 6.750 2021-09-06
1030 2021-09-07 14,596,590 900 3.33 438,000,000 97,797,153 6.700 2021-09-03
1031 2021-09-06 14,595,690 -2,100 3.33 438,000,000 97,207,295 6.660 2021-09-02
1032 2021-09-03 14,597,790 3,500 3.33 438,000,000 97,075,304 6.650 2021-09-01
1033 2021-09-02 14,594,290 4,400 3.33 438,000,000 96,468,257 6.610 2021-08-31
1034 2021-09-01 14,589,890 7,600 3.33 438,000,000 96,147,375 6.590 2021-08-30
1035 2021-08-31 14,582,290 100 3.33 438,000,000 96,243,114 6.600 2021-08-27
1036 2021-08-30 14,582,190 34,463 3.33 438,000,000 96,242,454 6.600 2021-08-26
1037 2021-08-27 14,547,727 287,608 3.32 438,000,000 102,561,475 7.050 2021-08-25
1038 2021-08-26 14,260,119 -303,508 3.26 438,000,000 96,683,607 6.780 2021-08-24
1039 2021-08-25 14,563,627 -1,100 3.33 438,000,000 98,887,027 6.790 2021-08-23
1040 2021-08-24 14,564,727 -67,900 3.33 438,000,000 100,642,264 6.910 2021-08-20
1041 2021-08-23 14,632,627 -146,000 3.34 438,000,000 98,623,906 6.740 2021-08-19
1042 2021-08-20 14,778,627 90,300 3.37 438,000,000 98,425,656 6.660 2021-08-18
1043 2021-08-19 14,688,327 34,874 3.35 438,000,000 99,293,091 6.760 2021-08-17
1044 2021-08-18 14,653,453 600 3.35 438,000,000 98,617,739 6.730 2021-08-16
1045 2021-08-17 14,652,853 6,000 3.35 438,000,000 100,665,100 6.870 2021-08-13
1046 2021-08-16 14,646,853 1,970,645 3.34 438,000,000 101,942,097 6.960 2021-08-12
1047 2021-08-13 12,676,208 68,763 2.89 438,000,000 87,972,884 6.940 2021-08-11
1048 2021-08-12 12,607,445 -330 2.88 438,000,000 86,613,147 6.870 2021-08-10
1049 2021-08-11 12,607,775 -121,181 2.88 438,000,000 86,489,337 6.860 2021-08-09
1050 2021-08-10 12,728,956 122,762 2.91 438,000,000 86,047,743 6.760 2021-08-06
1051 2021-08-09 12,606,194 -213 2.88 438,000,000 85,722,119 6.800 2021-08-05
1052 2021-08-06 12,606,407 -91,600 2.88 438,000,000 89,001,233 7.060 2021-08-04
1053 2021-08-05 12,698,007 4,000 2.90 438,000,000 83,298,926 6.560 2021-08-03
1054 2021-08-04 12,694,007 -131,317 2.90 438,000,000 83,780,446 6.600 2021-08-02
1055 2021-08-03 12,825,324 203,210 2.93 438,000,000 83,877,619 6.540 2021-07-30
1056 2021-08-02 12,622,114 52,503 2.88 438,000,000 84,315,722 6.680 2021-07-29
1057 2021-07-30 12,569,611 -122,196 2.87 438,000,000 82,456,648 6.560 2021-07-28
1058 2021-07-29 12,691,807 17,200 2.90 438,000,000 83,131,336 6.550 2021-07-27
1059 2021-07-28 12,674,607 -1,151 2.89 438,000,000 84,793,121 6.690 2021-07-26
1060 2021-07-27 12,675,758 2,861 2.89 438,000,000 87,589,488 6.910 2021-07-23
1061 2021-07-26 12,672,897 -7,060 2.89 438,000,000 86,429,158 6.820 2021-07-22
1062 2021-07-23 12,679,957 -43,000 2.89 438,000,000 83,307,317 6.570 2021-07-21
1063 2021-07-22 12,722,957 -21,400 2.90 438,000,000 84,225,975 6.620 2021-07-20
1064 2021-07-21 12,744,357 11,739 2.91 438,000,000 87,936,063 6.900 2021-07-19
1065 2021-07-20 12,732,618 -13,700 2.91 438,000,000 89,128,326 7.000 2021-07-16
1066 2021-07-19 12,746,318 -75,239 2.91 438,000,000 88,969,300 6.980 2021-07-15
1067 2021-07-16 12,821,557 195 2.93 438,000,000 88,596,959 6.910 2021-07-14
1068 2021-07-15 12,821,362 -3,334 2.93 438,000,000 90,390,602 7.050 2021-07-13
1069 2021-07-14 12,824,696 -4,261 2.93 438,000,000 90,542,354 7.060 2021-07-12
1070 2021-07-13 12,828,957 -13,300 2.93 438,000,000 89,930,989 7.010 2021-07-09
1071 2021-07-12 12,842,257 11,605 2.93 438,000,000 91,051,602 7.090 2021-07-08
1072 2021-07-09 12,830,652 -1 2.93 438,000,000 91,610,855 7.140 2021-07-07
1073 2021-07-08 12,830,653 20,801 2.93 438,000,000 92,380,702 7.200 2021-07-06
1074 2021-07-07 12,809,852 -1,300 2.92 438,000,000 93,640,018 7.310 2021-07-05
1075 2021-07-06 12,811,152 -4,500 2.92 438,000,000 94,802,525 7.400 2021-07-02
1076 2021-07-05 12,815,652 -9,153 2.93 438,000,000 94,835,825 7.400 2021-06-30
1077 2021-07-02 12,824,805 -23,900 2.93 438,000,000 97,468,518 7.600 2021-06-29
1078 2021-06-30 12,848,705 -3,900 2.93 438,000,000 97,650,158 7.600 2021-06-28
1079 2021-06-29 12,852,605 -157,149 2.93 438,000,000 98,708,006 7.680 2021-06-25
1080 2021-06-28 13,009,754 93,400 2.97 438,000,000 100,045,008 7.690 2021-06-24
1081 2021-06-25 12,916,354 3,986 2.95 438,000,000 99,455,926 7.700 2021-06-23
1082 2021-06-24 12,912,368 15,016 2.95 438,000,000 100,199,976 7.760 2021-06-22
1083 2021-06-23 12,897,352 8,760 2.94 438,000,000 98,277,822 7.620 2021-06-21
1084 2021-06-22 12,888,592 -151,700 2.94 438,000,000 99,499,930 7.720 2021-06-18
1085 2021-06-21 13,040,292 -1,001 2.98 438,000,000 100,540,651 7.710 2021-06-17
1086 2021-06-18 13,041,293 5,331 2.98 438,000,000 101,722,085 7.800 2021-06-16
1087 2021-06-17 13,035,962 5,699 2.98 438,000,000 100,116,188 7.680 2021-06-15
1088 2021-06-16 13,030,263 6,844 2.97 438,000,000 101,896,657 7.820 2021-06-11
1089 2021-06-15 13,023,419 55,360 2.97 438,000,000 101,973,371 7.830 2021-06-10
1090 2021-06-11 12,968,059 -154,599 2.96 438,000,000 100,761,818 7.770 2021-06-09
1091 2021-06-10 13,122,658 30,895 3.00 438,000,000 102,094,279 7.780 2021-06-08
1092 2021-06-09 13,091,763 505 2.99 438,000,000 102,508,504 7.830 2021-06-07
1093 2021-06-08 13,091,258 -80,045 2.99 438,000,000 101,457,250 7.750 2021-06-04
1094 2021-06-07 13,171,303 -8,300 3.01 438,000,000 102,604,450 7.790 2021-06-03
1095 2021-06-04 13,179,603 8,552 3.01 438,000,000 102,405,515 7.770 2021-06-02
1096 2021-06-03 13,171,051 51,963 3.01 438,000,000 104,446,434 7.930 2021-06-01
1097 2021-06-02 13,119,088 -6,500 3.00 438,000,000 101,672,932 7.750 2021-05-31
1098 2021-06-01 13,125,588 2,900 3.00 438,000,000 101,985,819 7.770 2021-05-28
1099 2021-05-31 13,122,688 11,700 3.00 438,000,000 104,981,504 8.000 2021-05-27
1100 2021-05-28 13,110,988 44,152 2.99 438,000,000 103,839,025 7.920 2021-05-26
1101 2021-05-27 13,066,836 -99,600 2.98 438,000,000 101,006,642 7.730 2021-05-25
1102 2021-05-26 13,166,436 -41,500 3.01 438,000,000 100,986,564 7.670 2021-05-24
1103 2021-05-25 13,207,936 -50,265 3.02 438,000,000 103,418,139 7.830 2021-05-21
1104 2021-05-24 13,258,201 5,326 3.03 438,000,000 104,739,788 7.900 2021-05-20
1105 2021-05-21 13,252,875 -36,675 3.03 438,000,000 103,637,483 7.820 2021-05-18
1106 2021-05-20 13,289,550 -55,700 3.03 438,000,000 103,259,804 7.770 2021-05-17
1107 2021-05-18 13,345,250 -23,800 3.05 438,000,000 104,760,213 7.850 2021-05-14
1108 2021-05-17 13,369,050 -47,027 3.05 438,000,000 105,882,876 7.920 2021-05-13
1109 2021-05-14 13,416,077 34,797 3.06 438,000,000 108,133,581 8.060 2021-05-12
1110 2021-05-13 13,381,280 -20,655 3.06 438,000,000 107,719,304 8.050 2021-05-11
1111 2021-05-12 13,401,935 26,272 3.06 438,000,000 110,163,906 8.220 2021-05-10
1112 2021-05-11 13,375,663 2,922 3.05 438,000,000 108,744,140 8.130 2021-05-07
1113 2021-05-10 13,372,741 -39,466 3.05 438,000,000 109,255,294 8.170 2021-05-06
1114 2021-05-07 13,412,207 13,191 3.06 438,000,000 110,382,464 8.230 2021-05-05
1115 2021-05-06 13,399,016 74 3.06 438,000,000 112,417,744 8.390 2021-05-04
1116 2021-05-05 13,398,942 25,900 3.06 438,000,000 112,283,134 8.380 2021-05-03
1117 2021-05-04 13,373,042 -200 3.05 438,000,000 113,670,857 8.500 2021-04-30
1118 2021-05-03 13,373,242 2,800 3.05 438,000,000 114,474,952 8.560 2021-04-29
1119 2021-04-30 13,370,442 200 3.05 438,000,000 114,049,870 8.530 2021-04-28
1120 2021-04-29 13,370,242 -37,600 3.05 438,000,000 116,989,618 8.750 2021-04-27
1121 2021-04-28 13,407,842 64,300 3.06 438,000,000 114,771,128 8.560 2021-04-26
1122 2021-04-27 13,343,542 45,000 3.05 438,000,000 115,821,945 8.680 2021-04-23
1123 2021-04-26 13,298,542 78,600 3.04 438,000,000 119,021,951 8.950 2021-04-22
1124 2021-04-23 13,219,942 -39,300 3.02 438,000,000 120,962,469 9.150 2021-04-21
1125 2021-04-22 13,259,242 20,300 3.03 438,000,000 124,371,690 9.380 2021-04-20
1126 2021-04-21 13,238,942 17,700 3.02 438,000,000 125,637,560 9.490 2021-04-19
1127 2021-04-20 13,221,242 -9,800 3.02 438,000,000 124,411,887 9.410 2021-04-16
1128 2021-04-19 13,231,042 -36,600 3.02 438,000,000 120,402,482 9.100 2021-04-15
1129 2021-04-16 13,267,642 93,161 3.03 438,000,000 120,735,542 9.100 2021-04-14
1130 2021-04-15 13,174,481 -23,600 3.01 438,000,000 116,725,902 8.860 2021-04-13
1131 2021-04-14 13,198,081 43,800 3.01 438,000,000 116,143,113 8.800 2021-04-12
1132 2021-04-13 13,154,281 1,300 3.00 438,000,000 115,757,673 8.800 2021-04-09
1133 2021-04-12 13,152,981 60,800 3.00 438,000,000 115,746,233 8.800 2021-04-08
1134 2021-04-09 13,092,181 21,900 2.99 438,000,000 112,461,835 8.590 2021-04-07
1135 2021-04-08 13,070,281 39,400 2.98 438,000,000 108,483,332 8.300 2021-04-01
1136 2021-04-07 13,030,881 -119,300 2.98 438,000,000 105,419,827 8.090 2021-03-31
1137 2021-04-01 13,150,181 245,200 3.00 438,000,000 109,804,011 8.350 2021-03-30
1138 2021-03-31 12,904,981 53,800 2.95 438,000,000 108,143,741 8.380 2021-03-29
1139 2021-03-30 12,851,181 49,600 2.93 438,000,000 108,206,944 8.420 2021-03-26
1140 2021-03-29 12,801,581 -76,200 2.92 438,000,000 101,132,490 7.900 2021-03-25
1141 2021-03-26 12,877,781 138,849 2.94 438,000,000 105,726,582 8.210 2021-03-24
1142 2021-03-25 12,738,932 -114,800 2.91 438,000,000 110,828,708 8.700 2021-03-23
1143 2021-03-24 12,853,732 9,651 2.93 438,000,000 112,213,080 8.730 2021-03-22
1144 2021-03-23 12,844,081 -37,212 2.93 438,000,000 111,229,741 8.660 2021-03-19
1145 2021-03-22 12,881,293 -43,660 2.94 438,000,000 113,999,443 8.850 2021-03-18
1146 2021-03-19 12,924,953 7,400 2.95 438,000,000 114,644,333 8.870 2021-03-17
1147 2021-03-18 12,917,553 -12,900 2.95 438,000,000 114,191,169 8.840 2021-03-16
1148 2021-03-17 12,930,453 -3,500 2.95 438,000,000 112,494,941 8.700 2021-03-15
1149 2021-03-16 12,933,953 -900 2.95 438,000,000 112,913,410 8.730 2021-03-12
1150 2021-03-15 12,934,853 7,651 2.95 438,000,000 114,602,798 8.860 2021-03-11
1151 2021-03-12 12,927,202 23,348 2.95 438,000,000 113,759,378 8.800 2021-03-10
1152 2021-03-11 12,903,854 26,400 2.95 438,000,000 113,811,992 8.820 2021-03-09
1153 2021-03-10 12,877,454 57,200 2.94 438,000,000 113,321,595 8.800 2021-03-08
1154 2021-03-09 12,820,254 -18,100 2.93 438,000,000 112,690,033 8.790 2021-03-05
1155 2021-03-08 12,838,354 65,801 2.93 438,000,000 112,977,515 8.800 2021-03-04
1156 2021-03-05 12,772,553 14,615 2.92 438,000,000 115,336,154 9.030 2021-03-03
1157 2021-03-04 12,757,938 -15,584 2.91 438,000,000 116,607,553 9.140 2021-03-02
1158 2021-03-03 12,773,522 -11,400 2.92 438,000,000 117,899,608 9.230 2021-03-01
1159 2021-03-02 12,784,922 3,200 2.92 438,000,000 116,726,338 9.130 2021-02-26
1160 2021-03-01 12,781,722 5,400 2.92 438,000,000 118,486,563 9.270 2021-02-25
1161 2021-02-26 12,776,322 35,500 2.92 438,000,000 117,925,452 9.230 2021-02-24
1162 2021-02-25 12,740,822 52,872 2.91 438,000,000 120,400,768 9.450 2021-02-23
1163 2021-02-24 12,687,950 -10,200 2.90 438,000,000 121,296,802 9.560 2021-02-22
1164 2021-02-23 12,698,150 -3,700 2.90 438,000,000 119,362,610 9.400 2021-02-19
1165 2021-02-22 12,701,850 6,970 2.90 438,000,000 120,159,501 9.460 2021-02-18
1166 2021-02-19 12,694,880 -24,400 2.90 438,000,000 118,062,384 9.300 2021-02-17
1167 2021-02-18 12,719,280 23,900 2.90 438,000,000 119,688,425 9.410 2021-02-16
1168 2021-02-17 12,695,380 145,499 2.90 438,000,000 101,943,901 8.030 2021-02-10
1169 2021-02-16 12,549,881 -35,700 2.87 438,000,000 100,399,048 8.000 2021-02-09
1170 2021-02-10 12,585,581 138,800 2.87 438,000,000 100,432,936 7.980 2021-02-08
1171 2021-02-09 12,446,781 23,985 2.84 438,000,000 98,329,570 7.900 2021-02-05
1172 2021-02-08 12,422,796 78,600 2.84 438,000,000 98,140,088 7.900 2021-02-04
1173 2021-02-05 12,344,196 -89,500 2.82 438,000,000 97,025,381 7.860 2021-02-03
1174 2021-02-04 12,433,696 14,601 2.84 438,000,000 95,863,796 7.710 2021-02-02
1175 2021-02-03 12,419,095 -18,196 2.84 438,000,000 96,868,941 7.800 2021-02-01
1176 2021-02-02 12,437,291 33,196 2.84 438,000,000 93,528,428 7.520 2021-01-29
1177 2021-02-01 12,404,095 -15,600 2.83 438,000,000 97,868,310 7.890 2021-01-28
1178 2021-01-29 12,419,695 1,395 2.84 438,000,000 98,115,591 7.900 2021-01-27
1179 2021-01-28 12,418,300 4,100 2.84 438,000,000 98,104,570 7.900 2021-01-26
1180 2021-01-27 12,414,200 -6,900 2.83 438,000,000 99,313,600 8.000 2021-01-25
1181 2021-01-26 12,421,100 -198 2.84 438,000,000 99,989,855 8.050 2021-01-22
1182 2021-01-25 12,421,298 1,998 2.84 438,000,000 98,128,254 7.900 2021-01-21
1183 2021-01-22 12,419,300 6,600 2.84 438,000,000 98,236,663 7.910 2021-01-20
1184 2021-01-21 12,412,700 -11,099 2.83 438,000,000 98,060,330 7.900 2021-01-19
1185 2021-01-20 12,423,799 -2,081 2.84 438,000,000 98,148,012 7.900 2021-01-18
1186 2021-01-19 12,425,880 3,082 2.84 438,000,000 97,915,934 7.880 2021-01-15
1187 2021-01-18 12,422,798 12,898 2.84 438,000,000 97,891,648 7.880 2021-01-14
1188 2021-01-15 12,409,900 14,700 2.83 438,000,000 95,432,131 7.690 2021-01-13
1189 2021-01-14 12,395,200 16,000 2.83 438,000,000 97,798,128 7.890 2021-01-12
1190 2021-01-13 12,379,200 3,100 2.83 438,000,000 98,786,016 7.980 2021-01-11
1191 2021-01-12 12,376,100 -21,718 2.83 438,000,000 99,380,083 8.030 2021-01-08
1192 2021-01-11 12,397,818 4,100 2.83 438,000,000 100,918,239 8.140 2021-01-07
1193 2021-01-08 12,393,718 99,904 2.83 438,000,000 101,876,362 8.220 2021-01-06
1194 2021-01-06 12,293,814 9,000 2.81 438,000,000 98,965,203 8.050 2021-01-04
1195 2021-01-05 12,284,814 28,200 2.80 438,000,000 98,032,816 7.980 2020-12-30
1196 2021-01-04 12,256,614 -110 2.80 438,000,000 98,910,875 8.070 2020-12-29
1197 2020-12-30 12,256,724 -1,100 2.80 438,000,000 95,602,447 7.800 2020-12-28
1198 2020-12-29 12,257,824 -24,000 2.80 438,000,000 95,611,027 7.800 2020-12-23
1199 2020-12-28 12,281,824 -74,920 2.80 438,000,000 97,394,864 7.930 2020-12-22
1200 2020-12-23 12,356,744 52,099 2.82 438,000,000 100,336,761 8.120 2020-12-21
1201 2020-12-22 12,304,645 -83,329 2.81 438,000,000 99,667,625 8.100 2020-12-18
1202 2020-12-21 12,387,974 -10,401 2.83 438,000,000 102,200,786 8.250 2020-12-17
1203 2020-12-18 12,398,375 199,319 2.83 438,000,000 101,666,675 8.200 2020-12-16
1204 2020-12-17 12,199,056 -20,500 2.79 438,000,000 101,008,184 8.280 2020-12-15
1205 2020-12-16 12,219,556 -59,600 2.79 438,000,000 98,856,208 8.090 2020-12-14
1206 2020-12-15 12,279,156 -17,000 2.80 438,000,000 98,601,623 8.030 2020-12-11
1207 2020-12-14 12,296,156 16,807 2.81 438,000,000 98,492,210 8.010 2020-12-10
1208 2020-12-11 12,279,349 -115,900 2.80 438,000,000 99,217,140 8.080 2020-12-09
1209 2020-12-10 12,395,249 98,462 2.83 438,000,000 99,409,897 8.020 2020-12-08
1210 2020-12-09 12,296,787 -53,592 2.81 438,000,000 97,144,617 7.900 2020-12-07
1211 2020-12-08 12,350,379 -18,800 2.82 438,000,000 97,567,994 7.900 2020-12-04
1212 2020-12-07 12,369,179 290,200 2.82 438,000,000 97,469,131 7.880 2020-12-03
1213 2020-12-04 12,078,979 -28,000 2.76 438,000,000 95,423,934 7.900 2020-12-02
1214 2020-12-03 12,106,979 39,666 2.76 438,000,000 98,550,809 8.140 2020-12-01
1215 2020-12-02 12,067,313 4,600 2.76 438,000,000 95,814,465 7.940 2020-11-30
1216 2020-12-01 12,062,713 -96,800 2.75 438,000,000 95,777,941 7.940 2020-11-27
1217 2020-11-30 12,159,513 132,492 2.78 438,000,000 97,276,104 8.000 2020-11-26
1218 2020-11-27 12,027,021 60,600 2.75 438,000,000 92,968,872 7.730 2020-11-25
1219 2020-11-26 11,966,421 -88,800 2.73 438,000,000 90,107,150 7.530 2020-11-24
1220 2020-11-25 12,055,221 113,000 2.75 438,000,000 90,052,501 7.470 2020-11-23
1221 2020-11-24 11,942,221 -146,600 2.73 438,000,000 84,909,191 7.110 2020-11-20
1222 2020-11-23 12,088,821 -10,200 2.76 438,000,000 88,248,393 7.300 2020-11-19
1223 2020-11-20 12,099,021 -40,100 2.76 438,000,000 87,112,951 7.200 2020-11-18
1224 2020-11-19 12,139,121 414,327 2.77 438,000,000 89,465,322 7.370 2020-11-17
1225 2020-11-18 11,724,794 7,600 2.68 438,000,000 86,997,971 7.420 2020-11-16
1226 2020-11-17 11,717,194 -4,500 2.68 438,000,000 85,184,000 7.270 2020-11-13
1227 2020-11-16 11,721,694 -20,900 2.68 438,000,000 83,810,112 7.150 2020-11-12
1228 2020-11-13 11,742,594 178,898 2.68 438,000,000 83,372,417 7.100 2020-11-11
1229 2020-11-12 11,563,696 44,200 2.64 438,000,000 83,721,159 7.240 2020-11-10
1230 2020-11-11 11,519,496 22,900 2.63 438,000,000 83,285,956 7.230 2020-11-09
1231 2020-11-10 11,496,596 -15,100 2.62 438,000,000 77,831,955 6.770 2020-11-06
1232 2020-11-09 11,511,696 -6,100 2.63 438,000,000 73,329,504 6.370 2020-11-05
1233 2020-11-06 11,517,796 504,200 2.63 438,000,000 70,028,200 6.080 2020-11-04
1234 2020-11-05 11,013,596 -500,400 2.51 438,000,000 68,284,295 6.200 2020-11-03
1235 2020-11-04 11,513,996 200 2.63 438,000,000 73,459,294 6.380 2020-11-02
1236 2020-11-03 11,513,796 -14,700 2.63 438,000,000 71,615,811 6.220 2020-10-30
1237 2020-11-02 11,528,496 -13,200 2.63 438,000,000 73,667,089 6.390 2020-10-29
1238 2020-10-30 11,541,696 900 2.64 438,000,000 75,136,441 6.510 2020-10-28
1239 2020-10-28 11,540,796 2,600 2.63 438,000,000 75,476,806 6.540 2020-10-23
1240 2020-10-27 11,538,196 -400 2.63 438,000,000 75,805,948 6.570 2020-10-22
1241 2020-10-23 11,538,596 -83,400 2.63 438,000,000 75,693,190 6.560 2020-10-21
1242 2020-10-22 11,621,996 -16,400 2.65 438,000,000 76,937,614 6.620 2020-10-20
1243 2020-10-21 11,638,396 -10,000 2.66 438,000,000 78,210,021 6.720 2020-10-19
1244 2020-10-20 11,648,396 800 2.66 438,000,000 80,024,481 6.870 2020-10-16
1245 2020-10-19 11,647,596 -2,100 2.66 438,000,000 79,320,129 6.810 2020-10-15
1246 2020-10-16 11,649,696 251,692 2.66 438,000,000 81,664,369 7.010 2020-10-14
1247 2020-10-15 11,398,004 163,240 2.60 438,000,000 81,153,788 7.120 2020-10-12
1248 2020-10-14 11,234,764 -20,300 2.57 438,000,000 78,980,391 7.030 2020-10-09
1249 2020-10-12 11,255,064 -350,632 2.57 438,000,000 77,097,188 6.850 2020-10-08
1250 2020-10-09 11,605,696 -71,188 2.65 438,000,000 77,409,992 6.670 2020-10-07
1251 2020-10-08 11,676,884 -296,100 2.67 438,000,000 78,351,892 6.710 2020-10-06
1252 2020-10-07 11,972,984 107,000 2.73 438,000,000 78,782,235 6.580 2020-10-05
1253 2020-10-06 11,865,984 -93,400 2.71 438,000,000 79,976,732 6.740 2020-09-30
1254 2020-10-05 11,959,384 -119,300 2.73 438,000,000 83,596,094 6.990 2020-09-29
1255 2020-09-30 12,078,684 -111,000 2.76 438,000,000 84,913,149 7.030 2020-09-28
1256 2020-09-29 12,189,684 46,500 2.78 438,000,000 86,668,653 7.110 2020-09-25
1257 2020-09-28 12,143,184 -66,700 2.77 438,000,000 84,395,129 6.950 2020-09-24
1258 2020-09-25 12,209,884 -119,000 2.79 438,000,000 86,079,682 7.050 2020-09-23
1259 2020-09-24 12,328,884 107,500 2.81 438,000,000 89,630,987 7.270 2020-09-22
1260 2020-09-23 12,221,384 -51,212 2.79 438,000,000 88,727,248 7.260 2020-09-21
1261 2020-09-22 12,272,596 -234,901 2.80 438,000,000 91,921,744 7.490 2020-09-18
1262 2020-09-21 12,507,497 -66,000 2.86 438,000,000 90,304,128 7.220 2020-09-17
1263 2020-09-18 12,573,497 12,316 2.87 438,000,000 93,421,083 7.430 2020-09-16
1264 2020-09-17 12,561,181 -264,262 2.87 438,000,000 90,691,727 7.220 2020-09-15
1265 2020-09-16 12,825,443 121,700 2.93 438,000,000 101,321,000 7.900 2020-09-14
1266 2020-09-15 12,703,743 4,500 2.90 438,000,000 100,232,532 7.890 2020-09-11
1267 2020-09-14 12,699,243 -53,822 2.90 438,000,000 101,847,929 8.020 2020-09-10
1268 2020-09-11 12,753,065 11,500 2.91 438,000,000 102,407,112 8.030 2020-09-09
1269 2020-09-10 12,741,565 26,497 2.91 438,000,000 102,951,845 8.080 2020-09-08
1270 2020-09-09 12,715,068 114,821 2.90 438,000,000 101,847,695 8.010 2020-09-07
1271 2020-09-08 12,600,247 -380,394 2.88 438,000,000 103,196,023 8.190 2020-09-04
1272 2020-09-07 12,980,641 -600 2.96 438,000,000 108,388,352 8.350 2020-09-03
1273 2020-09-04 12,981,241 -2,900 2.96 438,000,000 109,042,424 8.400 2020-09-02
1274 2020-09-03 12,984,141 200 2.96 438,000,000 110,495,040 8.510 2020-09-01
1275 2020-09-01 12,983,941 -99,000 2.96 438,000,000 111,012,696 8.550 2020-08-28
1276 2020-08-31 13,082,941 -2,600 2.99 438,000,000 111,335,828 8.510 2020-08-27
1277 2020-08-28 13,085,541 1,100 2.99 438,000,000 116,984,737 8.940 2020-08-26
1278 2020-08-27 13,084,441 2,400 2.99 438,000,000 116,974,903 8.940 2020-08-25
1279 2020-08-26 13,082,041 -4,500 2.99 438,000,000 116,691,806 8.920 2020-08-24
1280 2020-08-25 13,086,541 -74,800 2.99 438,000,000 117,909,734 9.010 2020-08-21
1281 2020-08-24 13,161,341 -8,200 3.00 438,000,000 120,557,884 9.160 2020-08-20
1282 2020-08-21 13,169,541 -400 3.01 438,000,000 120,896,386 9.180 2020-08-19
1283 2020-08-20 13,169,941 -500 3.01 438,000,000 119,714,764 9.090 2020-08-18
1284 2020-08-19 13,170,441 -4,500 3.01 438,000,000 117,216,925 8.900 2020-08-17
1285 2020-08-18 13,174,941 -140,700 3.01 438,000,000 116,993,476 8.880 2020-08-14
1286 2020-08-17 13,315,641 -4,800 3.04 438,000,000 122,770,210 9.220 2020-08-13
1287 2020-08-14 13,320,441 -700 3.04 438,000,000 121,082,809 9.090 2020-08-12
1288 2020-08-13 13,321,141 13,850 3.04 438,000,000 117,226,041 8.800 2020-08-11
1289 2020-08-12 13,307,291 5,800 3.04 438,000,000 117,370,307 8.820 2020-08-10
1290 2020-08-11 13,301,491 -1,100 3.04 438,000,000 121,442,613 9.130 2020-08-07
1291 2020-08-10 13,302,591 8,400 3.04 438,000,000 123,714,096 9.300 2020-08-06
1292 2020-08-06 13,294,191 300 3.04 438,000,000 122,572,441 9.220 2020-08-04
1293 2020-08-05 13,293,891 10,800 3.04 438,000,000 124,829,636 9.390 2020-08-03
1294 2020-08-04 13,283,091 2,981 3.03 438,000,000 119,946,312 9.030 2020-07-31
1295 2020-08-03 13,280,110 -600 3.03 438,000,000 119,520,990 9.000 2020-07-30
1296 2020-07-31 13,280,710 3,200 3.03 438,000,000 120,854,461 9.100 2020-07-29
1297 2020-07-30 13,277,510 -13,400 3.03 438,000,000 121,621,992 9.160 2020-07-28
1298 2020-07-29 13,290,910 -473,154 3.03 438,000,000 124,801,645 9.390 2020-07-27
1299 2020-07-28 13,764,064 200 3.14 438,000,000 124,151,857 9.020 2020-07-24
1300 2020-07-24 13,763,864 121,800 3.14 438,000,000 126,076,994 9.160 2020-07-22
1301 2020-07-23 13,642,064 -100 3.11 438,000,000 127,689,719 9.360 2020-07-21
1302 2020-07-21 13,642,164 1,000 3.11 438,000,000 127,144,968 9.320 2020-07-17
1303 2020-07-20 13,641,164 1,400 3.11 438,000,000 125,089,474 9.170 2020-07-16
1304 2020-07-17 13,639,764 -1,200 3.11 438,000,000 125,622,226 9.210 2020-07-15
1305 2020-07-16 13,640,964 2,780 3.11 438,000,000 126,315,327 9.260 2020-07-14
1306 2020-07-14 13,638,184 20,100 3.11 438,000,000 125,607,675 9.210 2020-07-10
1307 2020-07-13 13,618,084 18,500 3.11 438,000,000 126,648,181 9.300 2020-07-09
1308 2020-07-10 13,599,584 56,100 3.10 438,000,000 126,612,127 9.310 2020-07-08
1309 2020-07-09 13,543,484 172,537 3.09 438,000,000 127,037,880 9.380 2020-07-07
1310 2020-07-08 13,370,947 -244,437 3.05 438,000,000 125,285,773 9.370 2020-07-06
1311 2020-07-06 13,615,384 900 3.11 438,000,000 127,848,456 9.390 2020-07-02
1312 2020-07-03 13,614,484 300 3.11 438,000,000 122,530,356 9.000 2020-06-30
1313 2020-07-02 13,614,184 -900 3.11 438,000,000 122,527,656 9.000 2020-06-29
1314 2020-06-30 13,615,084 -99,280 3.11 438,000,000 121,855,002 8.950 2020-06-26
1315 2020-06-29 13,714,364 228,700 3.13 438,000,000 121,097,834 8.830 2020-06-24
1316 2020-06-26 13,485,664 1,300 3.08 438,000,000 119,348,126 8.850 2020-06-23
1317 2020-06-24 13,484,364 -2,000 3.08 438,000,000 120,010,840 8.900 2020-06-22
1318 2020-06-22 13,486,364 700 3.08 438,000,000 124,074,549 9.200 2020-06-18
1319 2020-06-19 13,485,664 500 3.08 438,000,000 125,281,819 9.290 2020-06-17
1320 2020-06-18 13,485,164 1,317 3.08 438,000,000 126,086,283 9.350 2020-06-16
1321 2020-06-17 13,483,847 417,800 3.08 438,000,000 123,781,715 9.180 2020-06-15
1322 2020-06-16 13,066,047 238,819 2.98 438,000,000 123,082,163 9.420 2020-06-12
1323 2020-06-15 12,827,228 -240,236 2.93 438,000,000 124,039,295 9.670 2020-06-11
1324 2020-06-12 13,067,464 84,928 2.98 438,000,000 131,720,037 10.08 2020-06-10
1325 2020-06-11 12,982,536 103,472 2.96 438,000,000 130,085,011 10.02 2020-06-09
1326 2020-06-10 12,879,064 -1,800 2.94 438,000,000 129,563,384 10.06 2020-06-08
1327 2020-06-09 12,880,864 300 2.94 438,000,000 127,134,128 9.870 2020-06-05
1328 2020-06-08 12,880,564 500 2.94 438,000,000 125,714,305 9.760 2020-06-04
1329 2020-06-05 12,880,064 6,100 2.94 438,000,000 128,800,640 10.00 2020-06-03
1330 2020-06-04 12,873,964 71,900 2.94 438,000,000 128,224,681 9.960 2020-06-02
1331 2020-06-03 12,802,064 -28,000 2.92 438,000,000 127,380,537 9.950 2020-06-01
1332 2020-06-02 12,830,064 3,660 2.93 438,000,000 126,504,431 9.860 2020-05-29
1333 2020-06-01 12,826,404 2,400 2.93 438,000,000 125,698,759 9.800 2020-05-28
1334 2020-05-29 12,824,004 191,657 2.93 438,000,000 128,496,520 10.02 2020-05-27
1335 2020-05-28 12,632,347 -300 2.88 438,000,000 129,607,880 10.26 2020-05-26
1336 2020-05-27 12,632,647 67,000 2.88 438,000,000 124,810,552 9.880 2020-05-25
1337 2020-05-26 12,565,647 -20,755 2.87 438,000,000 126,661,722 10.08 2020-05-22
1338 2020-05-25 12,586,402 9,300 2.87 438,000,000 128,381,300 10.20 2020-05-21
1339 2020-05-22 12,577,102 126,544 2.87 438,000,000 128,286,440 10.20 2020-05-20
1340 2020-05-20 12,450,558 200 2.84 438,000,000 125,501,625 10.08 2020-05-18
1341 2020-05-19 12,450,358 -189,418 2.84 438,000,000 127,242,659 10.22 2020-05-15
1342 2020-05-13 12,639,776 -7,700 2.89 438,000,000 132,717,648 10.50 2020-05-11
1343 2020-05-12 12,647,476 -3,000 2.89 438,000,000 132,292,599 10.46 2020-05-08
1344 2020-05-11 12,650,476 -100 2.89 438,000,000 131,311,941 10.38 2020-05-07
1345 2020-05-08 12,650,576 54,600 2.89 438,000,000 129,541,898 10.24 2020-05-06
1346 2020-05-07 12,595,976 55,000 2.88 438,000,000 128,730,875 10.22 2020-05-05
1347 2020-05-06 12,540,976 -5,100 2.86 438,000,000 125,660,580 10.02 2020-05-04
1348 2020-05-05 12,546,076 8,000 2.86 438,000,000 134,243,013 10.70 2020-04-29
1349 2020-05-04 12,538,076 7,500 2.86 438,000,000 138,420,359 11.04 2020-04-28
1350 2020-04-29 12,530,576 100 2.86 438,000,000 132,824,106 10.60 2020-04-27
1351 2020-04-28 12,530,476 -100 2.86 438,000,000 133,324,265 10.64 2020-04-24
1352 2020-04-27 12,530,576 270,780 2.86 438,000,000 136,082,055 10.86 2020-04-23
1353 2020-04-24 12,259,796 30,800 2.80 438,000,000 134,612,560 10.98 2020-04-22
1354 2020-04-23 12,228,996 -62,046 2.79 438,000,000 128,893,618 10.54 2020-04-21
1355 2020-04-22 12,291,042 44,854 2.81 438,000,000 131,759,970 10.72 2020-04-20
1356 2020-04-21 12,246,188 104,646 2.80 438,000,000 130,544,364 10.66 2020-04-17
1357 2020-04-20 12,141,542 -68,400 2.77 438,000,000 126,029,206 10.38 2020-04-16
1358 2020-04-17 12,209,942 55,397 2.79 438,000,000 123,564,613 10.12 2020-04-15
1359 2020-04-16 12,154,545 91,544 2.78 438,000,000 120,329,996 9.900 2020-04-14
1360 2020-04-15 12,063,001 1,600 2.75 438,000,000 121,353,790 10.06 2020-04-09
1361 2020-04-14 12,061,401 -32,070 2.75 438,000,000 119,528,484 9.910 2020-04-08
1362 2020-04-09 12,093,471 -392,778 2.76 438,000,000 116,460,126 9.630 2020-04-07
1363 2020-04-08 12,486,249 -13,400 2.85 438,000,000 120,367,440 9.640 2020-04-06
1364 2020-04-07 12,499,649 45,200 2.85 438,000,000 114,371,788 9.150 2020-04-03
1365 2020-04-03 12,454,449 -5,700 2.84 438,000,000 117,445,454 9.430 2020-04-01
1366 2020-04-02 12,460,149 32,000 2.84 438,000,000 120,240,438 9.650 2020-03-31
1367 2020-04-01 12,428,149 -38,400 2.84 438,000,000 120,180,201 9.670 2020-03-30
1368 2020-03-31 12,466,549 -132,400 2.85 438,000,000 122,172,180 9.800 2020-03-27
1369 2020-03-30 12,598,949 -183,200 2.88 438,000,000 116,540,278 9.250 2020-03-26
1370 2020-03-27 12,782,149 51,499 2.92 438,000,000 115,167,162 9.010 2020-03-25
1371 2020-03-26 12,730,650 2,156 2.91 438,000,000 106,937,460 8.400 2020-03-24
1372 2020-03-25 12,728,494 -328,600 2.91 438,000,000 103,100,801 8.100 2020-03-23
1373 2020-03-24 13,057,094 93,609 2.98 438,000,000 109,810,161 8.410 2020-03-20
1374 2020-03-23 12,963,485 62,500 2.96 438,000,000 118,356,618 9.130 2020-03-19
1375 2020-03-20 12,900,985 -37,800 2.95 438,000,000 123,075,397 9.540 2020-03-18
1376 2020-03-19 12,938,785 -122,500 2.95 438,000,000 127,188,257 9.830 2020-03-17
1377 2020-03-18 13,061,285 72,300 2.98 438,000,000 123,820,982 9.480 2020-03-16
1378 2020-03-17 12,988,985 -630 2.97 438,000,000 126,252,934 9.720 2020-03-13
1379 2020-03-16 12,989,615 2,800 2.97 438,000,000 130,935,319 10.08 2020-03-12
1380 2020-03-13 12,986,815 34,900 2.97 438,000,000 135,582,349 10.44 2020-03-11
1381 2020-03-12 12,951,915 13,300 2.96 438,000,000 139,103,567 10.74 2020-03-10
1382 2020-03-11 12,938,615 40,500 2.95 438,000,000 139,737,042 10.80 2020-03-09
1383 2020-03-10 12,898,115 26,900 2.94 438,000,000 144,458,888 11.20 2020-03-06
1384 2020-03-09 12,871,215 9,800 2.94 438,000,000 145,444,730 11.30 2020-03-05
1385 2020-03-05 12,861,415 6,400 2.94 438,000,000 145,076,761 11.28 2020-03-03
1386 2020-03-04 12,855,015 2,500 2.93 438,000,000 143,976,168 11.20 2020-03-02
1387 2020-03-03 12,852,515 500 2.93 438,000,000 141,891,766 11.04 2020-02-28
1388 2020-02-28 12,852,015 1,300 2.93 438,000,000 147,284,092 11.46 2020-02-26
1389 2020-02-27 12,850,715 704,000 2.93 438,000,000 149,839,337 11.66 2020-02-25
1390 2020-02-26 12,146,715 7,100 2.77 438,000,000 142,116,566 11.70 2020-02-24
1391 2020-02-25 12,139,615 -600 2.77 438,000,000 143,247,457 11.80 2020-02-21
1392 2020-02-24 12,140,215 -72,000 2.77 438,000,000 144,954,167 11.94 2020-02-20
1393 2020-02-21 12,212,215 19,100 2.79 438,000,000 143,859,893 11.78 2020-02-19
1394 2020-02-20 12,193,115 100 2.78 438,000,000 143,878,757 11.80 2020-02-18
1395 2020-02-19 12,193,015 4,200 2.78 438,000,000 144,853,018 11.88 2020-02-17
1396 2020-02-18 12,188,815 15,000 2.78 438,000,000 145,290,675 11.92 2020-02-14
1397 2020-02-17 12,173,815 -600 2.78 438,000,000 149,007,496 12.24 2020-02-13
1398 2020-02-14 12,174,415 -7,900 2.78 438,000,000 147,066,933 12.08 2020-02-12
1399 2020-02-13 12,182,315 9,500 2.78 438,000,000 148,624,243 12.20 2020-02-11
1400 2020-02-12 12,172,815 -3,200 2.78 438,000,000 148,508,343 12.20 2020-02-10
1401 2020-02-11 12,176,015 60,754 2.78 438,000,000 146,599,221 12.04 2020-02-07
1402 2020-02-10 12,115,261 7,900 2.77 438,000,000 146,352,353 12.08 2020-02-06
1403 2020-02-07 12,107,361 -20,599 2.76 438,000,000 146,014,774 12.06 2020-02-05
1404 2020-02-06 12,127,960 -46,300 2.77 438,000,000 145,292,961 11.98 2020-02-04
1405 2020-02-05 12,174,260 -139,200 2.78 438,000,000 143,412,783 11.78 2020-02-03
1406 2020-02-04 12,313,460 -43,100 2.81 438,000,000 146,776,443 11.92 2020-01-31
1407 2020-02-03 12,356,560 -70,000 2.82 438,000,000 148,278,720 12.00 2020-01-30
1408 2020-01-31 12,426,560 227,546 2.84 438,000,000 150,858,438 12.14 2020-01-29
1409 2020-01-30 12,199,014 47,900 2.79 438,000,000 149,803,892 12.28 2020-01-23
1410 2020-01-29 12,151,114 -100,300 2.77 438,000,000 153,104,036 12.60 2020-01-22
1411 2020-01-23 12,251,414 60,100 2.80 438,000,000 145,546,798 11.88 2020-01-21
1412 2020-01-22 12,191,314 -18,100 2.78 438,000,000 147,514,899 12.10 2020-01-20
1413 2020-01-21 12,209,414 44,800 2.79 438,000,000 147,489,721 12.08 2020-01-17
1414 2020-01-17 12,164,614 -45,200 2.78 438,000,000 145,732,076 11.98 2020-01-15
1415 2020-01-16 12,209,814 -28,000 2.79 438,000,000 145,785,179 11.94 2020-01-14
1416 2020-01-15 12,237,814 -10,200 2.79 438,000,000 146,609,012 11.98 2020-01-13
1417 2020-01-14 12,248,014 3,500 2.80 438,000,000 146,486,247 11.96 2020-01-10
1418 2020-01-13 12,244,514 -19,400 2.80 438,000,000 146,444,387 11.96 2020-01-09
1419 2020-01-10 12,263,914 -75,500 2.80 438,000,000 145,940,577 11.90 2020-01-08
1420 2020-01-08 12,339,414 -9,900 2.82 438,000,000 147,085,815 11.92 2020-01-06
1421 2020-01-07 12,349,314 -61,900 2.82 438,000,000 147,944,782 11.98 2020-01-03
1422 2020-01-06 12,411,214 -56,900 2.83 438,000,000 151,168,587 12.18 2020-01-02
1423 2020-01-03 12,468,114 498,752 2.85 438,000,000 152,110,991 12.20 2019-12-30
1424 2020-01-02 11,969,362 139,800 2.73 438,000,000 145,547,442 12.16 2019-12-27
1425 2019-12-30 11,829,562 49,700 2.70 438,000,000 142,427,926 12.04 2019-12-23
1426 2019-12-27 11,779,862 111,400 2.69 438,000,000 143,714,316 12.20 2019-12-20
1427 2019-12-23 11,668,462 1,900 2.66 438,000,000 141,421,759 12.12 2019-12-19
1428 2019-12-20 11,666,562 25,800 2.66 438,000,000 141,165,400 12.10 2019-12-18
1429 2019-12-19 11,640,762 121,600 2.66 438,000,000 139,223,514 11.96 2019-12-17
1430 2019-12-18 11,519,162 -17,100 2.63 438,000,000 136,847,645 11.88 2019-12-16
1431 2019-12-17 11,536,262 -46,500 2.63 438,000,000 138,435,144 12.00 2019-12-13
1432 2019-12-16 11,582,762 62,700 2.64 438,000,000 137,834,868 11.90 2019-12-12
1433 2019-12-12 11,520,062 -359,900 2.63 438,000,000 139,392,750 12.10 2019-12-10
1434 2019-12-11 11,879,962 11,400 2.71 438,000,000 143,747,540 12.10 2019-12-09
1435 2019-12-10 11,868,562 14,700 2.71 438,000,000 144,559,085 12.18 2019-12-06
1436 2019-12-09 11,853,862 60,000 2.71 438,000,000 144,617,116 12.20 2019-12-05
1437 2019-12-06 11,793,862 -1,500 2.69 438,000,000 144,592,748 12.26 2019-12-04
1438 2019-12-05 11,795,362 1,000 2.69 438,000,000 145,082,953 12.30 2019-12-03
1439 2019-12-03 11,794,362 1,000 2.69 438,000,000 150,260,172 12.74 2019-11-29
1440 2019-11-29 11,793,362 5,000 2.69 438,000,000 153,313,706 13.00 2019-11-27
1441 2019-11-28 11,788,362 -800 2.69 438,000,000 153,484,473 13.02 2019-11-26
1442 2019-11-27 11,789,162 150,500 2.69 438,000,000 152,080,190 12.90 2019-11-25
1443 2019-11-26 11,638,662 72,000 2.66 438,000,000 150,604,286 12.94 2019-11-22
1444 2019-11-25 11,566,662 -10,500 2.64 438,000,000 149,903,940 12.96 2019-11-21
1445 2019-11-22 11,577,162 -15,800 2.64 438,000,000 150,734,649 13.02 2019-11-20
1446 2019-11-21 11,592,962 9,903 2.65 438,000,000 152,331,521 13.14 2019-11-19
1447 2019-11-20 11,583,059 -309,500 2.64 438,000,000 150,579,767 13.00 2019-11-18
1448 2019-11-19 11,892,559 1,199 2.72 438,000,000 152,938,309 12.86 2019-11-15
1449 2019-11-18 11,891,360 25,600 2.71 438,000,000 153,636,371 12.92 2019-11-14
1450 2019-11-15 11,865,760 5,000 2.71 438,000,000 152,593,674 12.86 2019-11-13
1451 2019-11-14 11,860,760 -23,300 2.71 438,000,000 155,375,956 13.10 2019-11-12
1452 2019-11-13 11,884,060 -118,900 2.71 438,000,000 153,779,736 12.94 2019-11-11
1453 2019-11-11 12,002,960 400 2.74 438,000,000 157,718,894 13.14 2019-11-07
1454 2019-11-08 12,002,560 61,000 2.74 438,000,000 152,672,563 12.72 2019-11-06
1455 2019-11-07 11,941,560 -401,500 2.73 438,000,000 153,329,630 12.84 2019-11-05
1456 2019-11-06 12,343,060 25,300 2.82 438,000,000 157,991,168 12.80 2019-11-04
1457 2019-11-05 12,317,760 80,900 2.81 438,000,000 156,435,552 12.70 2019-11-01
1458 2019-11-04 12,236,860 -100,000 2.79 438,000,000 158,100,231 12.92 2019-10-31
1459 2019-11-01 12,336,860 4,500 2.82 438,000,000 161,612,866 13.10 2019-10-30
1460 2019-10-31 12,332,360 93,299 2.82 438,000,000 156,620,972 12.70 2019-10-29
1461 2019-10-29 12,239,061 -28,900 2.79 438,000,000 155,191,293 12.68 2019-10-25
1462 2019-10-28 12,267,961 -1,420,000 2.80 438,000,000 156,539,182 12.76 2019-10-24
1463 2019-10-25 13,687,961 -8,000 3.13 438,000,000 172,468,309 12.60 2019-10-23
1464 2019-10-24 13,695,961 -1,800 3.13 438,000,000 173,390,866 12.66 2019-10-22
1465 2019-10-22 13,697,761 64,400 3.13 438,000,000 174,235,520 12.72 2019-10-18
1466 2019-10-21 13,633,361 90,791 3.11 438,000,000 173,416,352 12.72 2019-10-17
1467 2019-10-18 13,542,570 66,400 3.09 438,000,000 171,178,085 12.64 2019-10-16
1468 2019-10-17 13,476,170 -18,200 3.08 438,000,000 171,686,406 12.74 2019-10-15
1469 2019-10-16 13,494,370 -2,100 3.08 438,000,000 175,426,810 13.00 2019-10-14
1470 2019-10-14 13,496,470 -85,000 3.08 438,000,000 168,166,016 12.46 2019-10-10
1471 2019-10-11 13,581,470 -33,200 3.10 438,000,000 171,669,781 12.64 2019-10-09
1472 2019-10-10 13,614,670 51,001 3.11 438,000,000 171,544,842 12.60 2019-10-08
1473 2019-10-09 13,563,669 2,000 3.10 438,000,000 173,886,237 12.82 2019-10-04
1474 2019-10-08 13,561,669 270,100 3.10 438,000,000 177,657,864 13.10 2019-10-03
1475 2019-10-04 13,291,569 -26,200 3.03 438,000,000 175,980,374 13.24 2019-10-02
1476 2019-10-03 13,317,769 -28,226 3.04 438,000,000 170,201,088 12.78 2019-09-30
1477 2019-10-02 13,345,995 -5,000 3.05 438,000,000 175,633,294 13.16 2019-09-27
1478 2019-09-30 13,350,995 69,754 3.05 438,000,000 173,028,895 12.96 2019-09-26
1479 2019-09-27 13,281,241 2,700 3.03 438,000,000 172,124,883 12.96 2019-09-25
1480 2019-09-26 13,278,541 -38,700 3.03 438,000,000 175,011,170 13.18 2019-09-24
1481 2019-09-25 13,317,241 -76,200 3.04 438,000,000 177,651,995 13.34 2019-09-23
1482 2019-09-24 13,393,441 -70,000 3.06 438,000,000 183,490,142 13.70 2019-09-20
1483 2019-09-23 13,463,441 -83,613 3.07 438,000,000 176,909,615 13.14 2019-09-19
1484 2019-09-19 13,547,054 100 3.09 438,000,000 173,131,350 12.78 2019-09-17
1485 2019-09-18 13,546,954 -3,000 3.09 438,000,000 179,632,610 13.26 2019-09-16
1486 2019-09-17 13,549,954 500 3.09 438,000,000 181,569,384 13.40 2019-09-13
1487 2019-09-13 13,549,454 -83,852 3.09 438,000,000 179,394,771 13.24 2019-09-11
1488 2019-09-12 13,633,306 1,600 3.11 438,000,000 178,596,309 13.10 2019-09-10
1489 2019-09-11 13,631,706 58,000 3.11 438,000,000 173,667,934 12.74 2019-09-09
1490 2019-09-10 13,573,706 41,000 3.10 438,000,000 175,100,807 12.90 2019-09-06
1491 2019-09-09 13,532,706 -1,100 3.09 438,000,000 170,782,750 12.62 2019-09-05
1492 2019-09-06 13,533,806 -121,700 3.09 438,000,000 169,172,575 12.50 2019-09-04
1493 2019-09-05 13,655,506 -500 3.12 438,000,000 167,689,614 12.28 2019-09-03
1494 2019-09-04 13,656,006 -110,100 3.12 438,000,000 167,968,874 12.30 2019-09-02
1495 2019-09-03 13,766,106 -59,700 3.14 438,000,000 170,424,392 12.38 2019-08-30
1496 2019-09-02 13,825,806 24,181 3.16 438,000,000 176,970,317 12.80 2019-08-29
1497 2019-08-30 13,801,625 -111,700 3.15 438,000,000 171,140,150 12.40 2019-08-28
1498 2019-08-29 13,913,325 -39,300 3.18 438,000,000 173,081,763 12.44 2019-08-27
1499 2019-08-28 13,952,625 -60,800 3.19 438,000,000 175,803,075 12.60 2019-08-26
1500 2019-08-27 14,013,425 21,600 3.20 438,000,000 180,492,914 12.88 2019-08-23
1501 2019-08-26 13,991,825 -18,200 3.19 438,000,000 182,733,235 13.06 2019-08-22
1502 2019-08-23 14,010,025 -7,500 3.20 438,000,000 176,526,315 12.60 2019-08-21
1503 2019-08-22 14,017,525 -184,600 3.20 438,000,000 176,060,114 12.56 2019-08-20
1504 2019-08-21 14,202,125 -5,700 3.24 438,000,000 179,230,818 12.62 2019-08-19
1505 2019-08-20 14,207,825 -78,700 3.24 438,000,000 175,040,404 12.32 2019-08-16
1506 2019-08-19 14,286,525 -141,300 3.26 438,000,000 172,581,222 12.08 2019-08-15
1507 2019-08-16 14,427,825 5,000 3.29 438,000,000 168,228,440 11.66 2019-08-14
1508 2019-08-15 14,422,825 -68,027 3.29 438,000,000 166,727,857 11.56 2019-08-13
1509 2019-08-13 14,490,852 -2,800 3.31 438,000,000 171,571,688 11.84 2019-08-09
1510 2019-08-12 14,493,652 100 3.31 438,000,000 171,314,967 11.82 2019-08-08
1511 2019-08-09 14,493,552 80,300 3.31 438,000,000 175,082,108 12.08 2019-08-07
1512 2019-08-08 14,413,252 -99,000 3.29 438,000,000 170,652,904 11.84 2019-08-06
1513 2019-08-07 14,512,252 -119,700 3.31 438,000,000 173,276,289 11.94 2019-08-05
1514 2019-08-06 14,631,952 1,800 3.34 438,000,000 181,436,205 12.40 2019-08-02
1515 2019-08-05 14,630,152 -88,100 3.34 438,000,000 186,973,343 12.78 2019-08-01
1516 2019-08-02 14,718,252 -19,700 3.36 438,000,000 185,744,340 12.62 2019-07-31
1517 2019-08-01 14,737,952 -67,000 3.36 438,000,000 196,604,280 13.34 2019-07-30
1518 2019-07-31 14,804,952 -25,400 3.38 438,000,000 196,905,862 13.30 2019-07-29
1519 2019-07-30 14,830,352 -26,200 3.39 438,000,000 196,650,468 13.26 2019-07-26
1520 2019-07-29 14,856,552 113,396 3.39 438,000,000 197,889,273 13.32 2019-07-25
1521 2019-07-26 14,743,156 1,800 3.37 438,000,000 196,378,838 13.32 2019-07-24
1522 2019-07-25 14,741,356 -40,000 3.37 438,000,000 196,944,516 13.36 2019-07-23
1523 2019-07-24 14,781,356 -52,700 3.37 438,000,000 199,252,679 13.48 2019-07-22
1524 2019-07-23 14,834,056 10,900 3.39 438,000,000 202,336,524 13.64 2019-07-19
1525 2019-07-22 14,823,156 -115,200 3.38 438,000,000 198,630,290 13.40 2019-07-18
1526 2019-07-19 14,938,356 50,600 3.41 438,000,000 204,954,244 13.72 2019-07-17
1527 2019-07-18 14,887,756 218,204 3.40 438,000,000 205,451,033 13.80 2019-07-16
1528 2019-07-17 14,669,552 213,200 3.35 438,000,000 203,026,600 13.84 2019-07-15
1529 2019-07-16 14,456,352 -6,300 3.30 438,000,000 196,895,514 13.62 2019-07-12
1530 2019-07-15 14,462,652 9,600 3.30 438,000,000 192,353,272 13.30 2019-07-11
1531 2019-07-12 14,453,052 900 3.30 438,000,000 191,936,531 13.28 2019-07-10
1532 2019-07-10 14,452,152 1,100 3.30 438,000,000 194,815,009 13.48 2019-07-08
1533 2019-07-09 14,451,052 -2,000 3.30 438,000,000 196,534,307 13.60 2019-07-05
1534 2019-07-08 14,453,052 100 3.30 438,000,000 192,514,653 13.32 2019-07-04
1535 2019-07-05 14,452,952 46,500 3.30 438,000,000 193,380,498 13.38 2019-07-03
1536 2019-07-04 14,406,452 22,500 3.29 438,000,000 194,487,102 13.50 2019-07-02
1537 2019-07-03 14,383,952 -64,100 3.28 438,000,000 187,854,413 13.06 2019-06-28
1538 2019-07-02 14,448,052 -75,800 3.30 438,000,000 194,470,780 13.46 2019-06-27
1539 2019-06-27 14,523,852 1,400 3.32 438,000,000 194,038,663 13.36 2019-06-25
1540 2019-06-26 14,522,452 100 3.32 438,000,000 198,957,592 13.70 2019-06-24
1541 2019-06-25 14,522,352 -85,233 3.32 438,000,000 202,151,140 13.92 2019-06-21
1542 2019-06-24 14,607,585 -200 3.34 438,000,000 200,123,915 13.70 2019-06-20
1543 2019-06-21 14,607,785 76,300 3.34 438,000,000 194,283,541 13.30 2019-06-19
1544 2019-06-20 14,531,485 16,350 3.32 438,000,000 187,165,527 12.88 2019-06-18
1545 2019-06-19 14,515,135 92,000 3.31 438,000,000 185,793,728 12.80 2019-06-17
1546 2019-06-18 14,423,135 679,000 3.29 438,000,000 186,058,442 12.90 2019-06-14
1547 2019-06-14 13,744,135 34,300 3.14 438,000,000 172,076,570 12.52 2019-06-12
1548 2019-06-13 13,709,835 4,800 3.13 438,000,000 175,760,085 12.82 2019-06-11
1549 2019-06-12 13,705,035 -218,700 3.13 438,000,000 177,069,052 12.92 2019-06-10
1550 2019-06-11 13,923,735 86,700 3.18 438,000,000 181,287,030 13.02 2019-06-06
1551 2019-06-10 13,837,035 4,870 3.16 438,000,000 180,434,936 13.04 2019-06-05
1552 2019-06-06 13,832,165 14,700 3.16 438,000,000 180,648,075 13.06 2019-06-04
1553 2019-06-05 13,817,465 13,200 3.15 438,000,000 180,732,442 13.08 2019-06-03
1554 2019-06-04 13,804,265 -124,700 3.15 438,000,000 181,664,127 13.16 2019-05-31
1555 2019-06-03 13,928,965 19,759 3.18 438,000,000 185,533,814 13.32 2019-05-30
1556 2019-05-31 13,909,206 33,641 3.18 438,000,000 187,774,281 13.50 2019-05-29
1557 2019-05-30 13,875,565 -17,178 3.17 438,000,000 191,482,797 13.80 2019-05-28
1558 2019-05-29 13,892,743 80,546 3.17 438,000,000 186,996,321 13.46 2019-05-27
1559 2019-05-28 13,812,197 -1,762 3.15 438,000,000 186,464,660 13.50 2019-05-24
1560 2019-05-27 13,813,959 -158,806 3.15 438,000,000 195,881,939 14.18 2019-05-23
1561 2019-05-24 13,972,765 -1,200 3.19 438,000,000 202,605,093 14.50 2019-05-22
1562 2019-05-23 13,973,965 -109,200 3.19 438,000,000 197,871,344 14.16 2019-05-21
1563 2019-05-22 14,083,165 -178,400 3.22 438,000,000 198,854,290 14.12 2019-05-20
1564 2019-05-21 14,261,565 -4,800 3.26 438,000,000 205,366,536 14.40 2019-05-17
1565 2019-05-20 14,266,365 -18,700 3.26 438,000,000 205,435,656 14.40 2019-05-16
1566 2019-05-17 14,285,065 27,900 3.26 438,000,000 207,419,144 14.52 2019-05-15
1567 2019-05-16 14,257,165 211,200 3.26 438,000,000 206,158,606 14.46 2019-05-14
1568 2019-05-15 14,045,965 64,600 3.21 438,000,000 207,880,282 14.80 2019-05-10
1569 2019-05-14 13,981,365 -20,500 3.19 438,000,000 208,601,966 14.92 2019-05-09
1570 2019-05-10 14,001,865 108,000 3.20 438,000,000 217,588,982 15.54 2019-05-08
1571 2019-05-09 13,893,865 21,700 3.17 438,000,000 217,022,171 15.62 2019-05-07
1572 2019-05-08 13,872,165 326,046 3.17 438,000,000 216,405,774 15.60 2019-05-06
1573 2019-05-06 13,546,119 -37,200 3.09 438,000,000 209,152,077 15.44 2019-05-02
1574 2019-05-03 13,583,319 8,654 3.10 438,000,000 209,183,113 15.40 2019-04-30
1575 2019-05-02 13,574,665 11,200 3.10 438,000,000 215,294,187 15.86 2019-04-29
1576 2019-04-30 13,563,465 -34,400 3.10 438,000,000 215,930,363 15.92 2019-04-26
1577 2019-04-29 13,597,865 -99,900 3.10 438,000,000 216,478,011 15.92 2019-04-25
1578 2019-04-26 13,697,765 -2,900 3.13 438,000,000 219,712,151 16.04 2019-04-24
1579 2019-04-25 13,700,665 -1,000 3.13 438,000,000 218,936,627 15.98 2019-04-23
1580 2019-04-24 13,701,665 275 3.13 438,000,000 221,692,940 16.18 2019-04-18
1581 2019-04-23 13,701,390 -147,500 3.13 438,000,000 223,058,629 16.28 2019-04-17
1582 2019-04-18 13,848,890 -26,600 3.16 438,000,000 219,089,440 15.82 2019-04-16
1583 2019-04-17 13,875,490 502,000 3.17 438,000,000 217,845,193 15.70 2019-04-15
1584 2019-04-16 13,373,490 -66,000 3.05 438,000,000 208,091,504 15.56 2019-04-12
1585 2019-04-15 13,439,490 -400 3.07 438,000,000 207,774,515 15.46 2019-04-11
1586 2019-04-12 13,439,890 -41,800 3.07 438,000,000 207,780,699 15.46 2019-04-10
1587 2019-04-11 13,481,690 9,500 3.08 438,000,000 208,157,294 15.44 2019-04-09
1588 2019-04-10 13,472,190 -168,900 3.08 438,000,000 207,741,170 15.42 2019-04-08
1589 2019-04-09 13,641,090 -10,600 3.11 438,000,000 210,891,251 15.46 2019-04-04
1590 2019-04-08 13,651,690 169,500 3.12 438,000,000 214,604,567 15.72 2019-04-03
1591 2019-04-04 13,482,190 81,700 3.08 438,000,000 209,782,876 15.56 2019-04-02
1592 2019-04-03 13,400,490 22,600 3.06 438,000,000 207,171,575 15.46 2019-04-01
1593 2019-04-02 13,377,890 -62,846 3.05 438,000,000 203,611,486 15.22 2019-03-29
1594 2019-04-01 13,440,736 8,292 3.07 438,000,000 204,030,372 15.18 2019-03-28
1595 2019-03-29 13,432,444 94,081 3.07 438,000,000 204,979,095 15.26 2019-03-27
1596 2019-03-28 13,338,363 35,200 3.05 438,000,000 203,276,652 15.24 2019-03-26
1597 2019-03-27 13,303,163 332,700 3.04 438,000,000 200,877,761 15.10 2019-03-25
1598 2019-03-26 12,970,463 13,700 2.96 438,000,000 200,782,767 15.48 2019-03-22
1599 2019-03-25 12,956,763 71,238 2.96 438,000,000 200,311,556 15.46 2019-03-21
1600 2019-03-22 12,885,525 63,600 2.94 438,000,000 192,509,744 14.94 2019-03-20
1601 2019-03-21 12,821,925 -646,100 2.93 438,000,000 184,892,159 14.42 2019-03-19
1602 2019-03-20 13,468,025 -896,300 3.07 438,000,000 190,976,595 14.18 2019-03-18
1603 2019-03-19 14,364,325 -104,300 3.28 438,000,000 222,647,038 15.50 2019-03-15
1604 2019-03-18 14,468,625 23,100 3.30 438,000,000 221,369,963 15.30 2019-03-14
1605 2019-03-15 14,445,525 -11,400 3.30 438,000,000 222,172,175 15.38 2019-03-13
1606 2019-03-14 14,456,925 50,600 3.30 438,000,000 224,082,338 15.50 2019-03-12
1607 2019-03-13 14,406,325 -94,100 3.29 438,000,000 217,535,508 15.10 2019-03-11
1608 2019-03-12 14,500,425 -40,500 3.31 438,000,000 218,956,418 15.10 2019-03-08
1609 2019-03-11 14,540,925 -118,900 3.32 438,000,000 222,476,153 15.30 2019-03-07
1610 2019-03-08 14,659,825 -135,400 3.35 438,000,000 228,693,270 15.60 2019-03-06
1611 2019-03-07 14,795,225 -8,700 3.38 438,000,000 225,775,134 15.26 2019-03-05
1612 2019-03-06 14,803,925 -31,300 3.38 438,000,000 225,611,817 15.24 2019-03-04
1613 2019-03-05 14,835,225 -624 3.39 438,000,000 225,495,420 15.20 2019-03-01
1614 2019-03-04 14,835,849 -122,400 3.39 438,000,000 223,131,169 15.04 2019-02-28
1615 2019-03-01 14,958,249 -345,600 3.42 438,000,000 225,869,560 15.10 2019-02-27
1616 2019-02-28 15,303,849 -485,300 3.49 438,000,000 234,148,890 15.30 2019-02-26
1617 2019-02-27 15,789,149 -45,500 3.60 438,000,000 244,416,027 15.48 2019-02-25
1618 2019-02-26 15,834,649 -115,200 3.62 438,000,000 246,387,138 15.56 2019-02-22
1619 2019-02-25 15,949,849 -73,900 3.64 438,000,000 247,222,660 15.50 2019-02-21
1620 2019-02-22 16,023,749 -26,400 3.66 438,000,000 250,611,434 15.64 2019-02-20
1621 2019-02-21 16,050,149 -64,600 3.66 438,000,000 251,987,339 15.70 2019-02-19
1622 2019-02-20 16,114,749 -23,900 3.68 438,000,000 251,067,789 15.58 2019-02-18
1623 2019-02-19 16,138,649 -48,300 3.68 438,000,000 251,440,151 15.58 2019-02-15
1624 2019-02-18 16,186,949 -39,400 3.70 438,000,000 255,753,794 15.80 2019-02-14
1625 2019-02-15 16,226,349 -126,900 3.70 438,000,000 257,998,949 15.90 2019-02-13
1626 2019-02-14 16,353,249 -71,100 3.73 438,000,000 261,324,919 15.98 2019-02-12
1627 2019-02-13 16,424,349 -278,400 3.75 438,000,000 259,176,227 15.78 2019-02-11
1628 2019-02-12 16,702,749 -105,300 3.81 438,000,000 256,888,280 15.38 2019-02-08
1629 2019-02-11 16,808,049 -1,520,200 3.84 438,000,000 246,069,837 14.64 2019-02-01
1630 2019-02-08 18,328,249 6,100 4.18 438,000,000 268,325,565 14.64 2019-01-31
1631 2019-02-01 18,322,149 -59,300 4.18 438,000,000 270,801,362 14.78 2019-01-30
1632 2019-01-31 18,381,449 -100,500 4.20 438,000,000 270,207,300 14.70 2019-01-29
1633 2019-01-30 18,481,949 -141,700 4.22 438,000,000 269,466,816 14.58 2019-01-28
1634 2019-01-29 18,623,649 -202,216 4.25 438,000,000 271,160,329 14.56 2019-01-25
1635 2019-01-28 18,825,865 -73,700 4.30 438,000,000 272,598,525 14.48 2019-01-24
1636 2019-01-25 18,899,565 -13,600 4.31 438,000,000 273,665,701 14.48 2019-01-23
1637 2019-01-24 18,913,165 -7,600 4.32 438,000,000 274,619,156 14.52 2019-01-22
1638 2019-01-23 18,920,765 -41,300 4.32 438,000,000 277,000,000 14.64 2019-01-21
1639 2019-01-22 18,962,065 -54,400 4.33 438,000,000 282,155,527 14.88 2019-01-18
1640 2019-01-21 19,016,465 -7,600 4.34 438,000,000 287,148,622 15.10 2019-01-17
1641 2019-01-18 19,024,065 -74,300 4.34 438,000,000 286,502,419 15.06 2019-01-16
1642 2019-01-17 19,098,365 -9,700 4.36 438,000,000 284,183,671 14.88 2019-01-15
1643 2019-01-16 19,108,065 -11,100 4.36 438,000,000 280,124,233 14.66 2019-01-14
1644 2019-01-15 19,119,165 -51,500 4.37 438,000,000 289,846,541 15.16 2019-01-11
1645 2019-01-14 19,170,665 199,400 4.38 438,000,000 276,440,989 14.42 2019-01-10
1646 2019-01-11 18,971,265 395,500 4.33 438,000,000 275,083,343 14.50 2019-01-09
1647 2019-01-10 18,575,765 -64,400 4.24 438,000,000 267,491,016 14.40 2019-01-08
1648 2019-01-09 18,640,165 126,900 4.26 438,000,000 267,299,966 14.34 2019-01-07
1649 2019-01-08 18,513,265 -40,500 4.23 438,000,000 268,812,608 14.52 2019-01-04
1650 2019-01-07 18,553,765 24,700 4.24 438,000,000 269,400,668 14.52 2019-01-03
1651 2019-01-04 18,529,065 52,719 4.23 438,000,000 274,230,162 14.80 2019-01-02
1652 2019-01-03 18,476,346 87,300 4.22 438,000,000 275,667,082 14.92 2018-12-28
1653 2019-01-02 18,389,046 -2,000 4.20 438,000,000 278,042,376 15.12 2018-12-27
1654 2018-12-28 18,391,046 -51,100 4.20 438,000,000 275,865,690 15.00 2018-12-21
1655 2018-12-27 18,442,146 -444,300 4.21 438,000,000 274,050,290 14.86 2018-12-20
1656 2018-12-21 18,886,446 19,900 4.31 438,000,000 287,829,437 15.24 2018-12-19
1657 2018-12-20 18,866,546 4,000 4.31 438,000,000 292,431,463 15.50 2018-12-18
1658 2018-12-19 18,862,546 -16,300 4.31 438,000,000 295,387,470 15.66 2018-12-17
1659 2018-12-18 18,878,846 -21,400 4.31 438,000,000 294,509,998 15.60 2018-12-14
1660 2018-12-17 18,900,246 -7,700 4.32 438,000,000 304,293,961 16.10 2018-12-13
1661 2018-12-14 18,907,946 49,965 4.32 438,000,000 309,333,997 16.36 2018-12-12
1662 2018-12-13 18,857,981 -65,900 4.31 438,000,000 305,499,292 16.20 2018-12-11
1663 2018-12-12 18,923,881 -332,846 4.32 438,000,000 312,244,037 16.50 2018-12-10
1664 2018-12-11 19,256,727 17,400 4.40 438,000,000 333,526,512 17.32 2018-12-07
1665 2018-12-10 19,239,327 1,400 4.39 438,000,000 338,227,369 17.58 2018-12-06
1666 2018-12-07 19,237,927 52,000 4.39 438,000,000 338,587,515 17.60 2018-12-05
1667 2018-12-06 19,185,927 -2,800 4.38 438,000,000 340,358,345 17.74 2018-12-04
1668 2018-12-05 19,188,727 10,300 4.38 438,000,000 341,175,566 17.78 2018-12-03
1669 2018-12-04 19,178,427 337,940 4.38 438,000,000 329,868,944 17.20 2018-11-30
1670 2018-12-03 18,840,487 -5,800 4.30 438,000,000 320,288,279 17.00 2018-11-29
1671 2018-11-30 18,846,287 -47,500 4.30 438,000,000 325,663,839 17.28 2018-11-28
1672 2018-11-29 18,893,787 96,498 4.31 438,000,000 330,641,273 17.50 2018-11-27
1673 2018-11-28 18,797,289 341,800 4.29 438,000,000 329,328,503 17.52 2018-11-26
1674 2018-11-27 18,455,489 66,006 4.21 438,000,000 321,863,728 17.44 2018-11-23
1675 2018-11-26 18,389,483 29,400 4.20 438,000,000 319,609,215 17.38 2018-11-22
1676 2018-11-23 18,360,083 -476,098 4.19 438,000,000 316,527,831 17.24 2018-11-21
1677 2018-11-22 18,836,181 13,400 4.30 438,000,000 325,865,931 17.30 2018-11-20
1678 2018-11-21 18,822,781 -40,000 4.30 438,000,000 332,033,857 17.64 2018-11-19
1679 2018-11-20 18,862,781 278,440 4.31 438,000,000 327,457,878 17.36 2018-11-16
1680 2018-11-19 18,584,341 -101,500 4.24 438,000,000 324,482,594 17.46 2018-11-15
1681 2018-11-16 18,685,841 -500 4.27 438,000,000 321,770,182 17.22 2018-11-14
1682 2018-11-15 18,686,341 -405,401 4.27 438,000,000 322,526,246 17.26 2018-11-13
1683 2018-11-14 19,091,742 506,668 4.36 438,000,000 329,523,467 17.26 2018-11-12
1684 2018-11-09 18,585,074 7,000 4.24 438,000,000 318,548,168 17.14 2018-11-07
1685 2018-11-08 18,578,074 9,000 4.24 438,000,000 319,542,873 17.20 2018-11-06
1686 2018-11-07 18,569,074 132,327 4.24 438,000,000 322,359,125 17.36 2018-11-05
1687 2018-11-06 18,436,747 25,900 4.21 438,000,000 315,637,109 17.12 2018-11-02
1688 2018-11-05 18,410,847 47,900 4.20 438,000,000 311,511,531 16.92 2018-11-01
1689 2018-11-02 18,362,947 295,460 4.19 438,000,000 303,723,143 16.54 2018-10-31
1690 2018-11-01 18,067,487 9,500 4.12 438,000,000 294,500,038 16.30 2018-10-30
1691 2018-10-31 18,057,987 5,503 4.12 438,000,000 306,985,779 17.00 2018-10-29
1692 2018-10-30 18,052,484 -192,006 4.12 438,000,000 305,448,029 16.92 2018-10-26
1693 2018-10-29 18,244,490 158,062 4.17 438,000,000 316,724,346 17.36 2018-10-25
1694 2018-10-26 18,086,428 19,202 4.13 438,000,000 318,321,133 17.60 2018-10-24
1695 2018-10-25 18,067,226 39,163 4.12 438,000,000 313,647,043 17.36 2018-10-23
1696 2018-10-24 18,028,063 399,997 4.12 438,000,000 324,865,695 18.02 2018-10-22
1697 2018-10-23 17,628,066 -151,725 4.02 438,000,000 311,311,646 17.66 2018-10-19
1698 2018-10-22 17,779,791 -61,247 4.06 438,000,000 319,680,642 17.98 2018-10-18
1699 2018-10-19 17,841,038 749,059 4.07 438,000,000 333,627,411 18.70 2018-10-16
1700 2018-10-18 17,091,979 -23,292 3.90 438,000,000 321,329,205 18.80 2018-10-15
1701 2018-10-16 17,115,271 40,400 3.91 438,000,000 332,036,257 19.40 2018-10-12
1702 2018-10-15 17,074,871 187,275 3.90 438,000,000 327,837,523 19.20 2018-10-11
1703 2018-10-12 16,887,596 -119,200 3.86 438,000,000 358,861,415 21.25 2018-10-10
1704 2018-10-11 17,006,796 122,884 3.88 438,000,000 366,496,454 21.55 2018-10-09
1705 2018-10-10 16,883,912 -42,600 3.85 438,000,000 360,471,521 21.35 2018-10-08
1706 2018-10-09 16,926,512 -278,499 3.86 438,000,000 376,614,892 22.25 2018-10-05
1707 2018-10-08 17,205,011 -57,700 3.93 438,000,000 383,671,745 22.30 2018-10-04
1708 2018-10-05 17,262,711 137,000 3.94 438,000,000 383,232,184 22.20 2018-10-03
1709 2018-10-04 17,125,711 15,000 3.91 438,000,000 382,759,641 22.35 2018-10-02
1710 2018-10-03 17,110,711 41,700 3.91 438,000,000 380,713,320 22.25 2018-09-28
1711 2018-10-02 17,069,011 167,104 3.90 438,000,000 382,345,846 22.40 2018-09-27
1712 2018-09-28 16,901,907 412,827 3.86 438,000,000 378,602,717 22.40 2018-09-26
1713 2018-09-27 16,489,080 957,302 3.76 438,000,000 370,179,846 22.45 2018-09-24
1714 2018-09-26 15,531,778 -314,004 3.55 438,000,000 353,347,950 22.75 2018-09-21
1715 2018-09-24 15,845,782 35,799 3.62 438,000,000 356,530,095 22.50 2018-09-20
1716 2018-09-21 15,809,983 191,800 3.61 438,000,000 358,096,115 22.65 2018-09-19
1717 2018-09-20 15,618,183 -63,900 3.57 438,000,000 351,409,118 22.50 2018-09-18
1718 2018-09-19 15,682,083 32,148 3.58 438,000,000 354,415,076 22.60 2018-09-17
1719 2018-09-18 15,649,935 69,856 3.57 438,000,000 363,078,492 23.20 2018-09-14
1720 2018-09-17 15,580,079 83,900 3.56 438,000,000 353,667,793 22.70 2018-09-13
1721 2018-09-14 15,496,179 9,600 3.54 438,000,000 347,889,219 22.45 2018-09-12
1722 2018-09-13 15,486,579 -30,999 3.54 438,000,000 346,899,370 22.40 2018-09-11
1723 2018-09-11 15,517,578 44,200 3.54 438,000,000 356,128,415 22.95 2018-09-07
1724 2018-09-10 15,473,378 36,996 3.53 438,000,000 355,887,694 23.00 2018-09-06
1725 2018-09-07 15,436,382 400 3.52 438,000,000 355,808,605 23.05 2018-09-05
1726 2018-09-06 15,435,982 1,113,000 3.52 438,000,000 358,114,782 23.20 2018-09-04
1727 2018-09-05 14,322,982 166,500 3.27 438,000,000 331,577,033 23.15 2018-09-03
1728 2018-09-04 14,156,482 -900 3.23 438,000,000 329,846,031 23.30 2018-08-31
1729 2018-09-03 14,157,382 47,200 3.23 438,000,000 334,822,084 23.65 2018-08-30
1730 2018-08-31 14,110,182 -34,700 3.22 438,000,000 337,233,350 23.90 2018-08-29
1731 2018-08-30 14,144,882 -151,800 3.23 438,000,000 338,769,924 23.95 2018-08-28
1732 2018-08-29 14,296,682 -34,800 3.26 438,000,000 339,546,198 23.75 2018-08-27
1733 2018-08-28 14,331,482 8,600 3.27 438,000,000 342,522,420 23.90 2018-08-24
1734 2018-08-27 14,322,882 15,448 3.27 438,000,000 341,600,736 23.85 2018-08-23
1735 2018-08-24 14,307,434 12,000 3.27 438,000,000 341,232,301 23.85 2018-08-22
1736 2018-08-23 14,295,434 138,685 3.26 438,000,000 337,372,242 23.60 2018-08-21
1737 2018-08-22 14,156,749 167,000 3.23 438,000,000 328,436,577 23.20 2018-08-20
1738 2018-08-21 13,989,749 22,000 3.19 438,000,000 325,261,664 23.25 2018-08-17
1739 2018-08-20 13,967,749 134,900 3.19 438,000,000 325,448,552 23.30 2018-08-16
1740 2018-08-17 13,832,849 11,300 3.16 438,000,000 324,380,309 23.45 2018-08-15
1741 2018-08-16 13,821,549 1,728,382 3.16 438,000,000 326,188,556 23.60 2018-08-14
1742 2018-08-15 12,093,167 15,200 2.76 438,000,000 287,212,716 23.75 2018-08-13
1743 2018-08-14 12,077,967 55,000 2.76 438,000,000 290,475,106 24.05 2018-08-10
1744 2018-08-13 12,022,967 29,300 2.74 438,000,000 290,955,801 24.20 2018-08-09
1745 2018-08-10 11,993,667 13,200 2.74 438,000,000 290,246,741 24.20 2018-08-08
1746 2018-08-09 11,980,467 10,800 2.74 438,000,000 289,328,278 24.15 2018-08-07
1747 2018-08-08 11,969,667 19,600 2.73 438,000,000 287,870,491 24.05 2018-08-06
1748 2018-08-07 11,950,067 52,900 2.73 438,000,000 286,801,608 24.00 2018-08-03
1749 2018-08-06 11,897,167 4,600 2.72 438,000,000 286,721,725 24.10 2018-08-02
1750 2018-08-03 11,892,567 18,200 2.72 438,000,000 291,367,892 24.50 2018-08-01
1751 2018-08-02 11,874,367 95,900 2.71 438,000,000 289,140,836 24.35 2018-07-31
1752 2018-08-01 11,778,467 -70,000 2.69 438,000,000 285,627,825 24.25 2018-07-30
1753 2018-07-31 11,848,467 38,600 2.71 438,000,000 286,140,478 24.15 2018-07-27
1754 2018-07-30 11,809,867 15,700 2.70 438,000,000 284,617,795 24.10 2018-07-26
1755 2018-07-27 11,794,167 -41,172 2.69 438,000,000 283,060,008 24.00 2018-07-25
1756 2018-07-26 11,835,339 6,000 2.70 438,000,000 284,639,903 24.05 2018-07-24
1757 2018-07-25 11,829,339 38,400 2.70 438,000,000 285,678,537 24.15 2018-07-23
1758 2018-07-24 11,790,939 57,500 2.69 438,000,000 282,392,989 23.95 2018-07-20
1759 2018-07-23 11,733,439 8,300 2.68 438,000,000 280,429,192 23.90 2018-07-19
1760 2018-07-20 11,725,139 6,300 2.68 438,000,000 280,230,822 23.90 2018-07-18
1761 2018-07-19 11,718,839 -18,000 2.68 438,000,000 281,838,078 24.05 2018-07-17
1762 2018-07-17 11,736,839 -35,000 2.68 438,000,000 283,444,662 24.15 2018-07-13
1763 2018-07-16 11,771,839 22,900 2.69 438,000,000 282,524,136 24.00 2018-07-12
1764 2018-07-13 11,748,939 -22,900 2.68 438,000,000 279,624,748 23.80 2018-07-11
1765 2018-07-12 11,771,839 -463,400 2.69 438,000,000 284,289,912 24.15 2018-07-10
1766 2018-07-11 12,235,239 -39,900 2.79 438,000,000 294,869,260 24.10 2018-07-09
1767 2018-07-10 12,275,139 43,640 2.80 438,000,000 293,375,822 23.90 2018-07-06
1768 2018-07-09 12,231,499 -4,000 2.79 438,000,000 291,109,676 23.80 2018-07-05
1769 2018-07-06 12,235,499 10,400 2.79 438,000,000 291,204,876 23.80 2018-07-04
1770 2018-07-05 12,225,099 13,200 2.79 438,000,000 298,903,671 24.45 2018-07-03
1771 2018-07-04 12,211,899 11,972 2.79 438,000,000 303,465,690 24.85 2018-06-29
1772 2018-07-03 12,199,927 395,500 2.79 438,000,000 297,068,222 24.35 2018-06-28
1773 2018-06-29 11,804,427 -604,341 2.70 438,000,000 288,618,240 24.45 2018-06-27
1774 2018-06-28 12,408,768 -5,391 2.83 438,000,000 304,014,816 24.50 2018-06-26
1775 2018-06-27 12,414,159 71,400 2.83 438,000,000 319,043,886 25.70 2018-06-25
1776 2018-06-26 12,342,759 12,300 2.82 438,000,000 314,123,217 25.45 2018-06-22
1777 2018-06-25 12,330,459 188,290 2.82 438,000,000 320,591,934 26.00 2018-06-21
1778 2018-06-22 12,142,169 113,300 2.77 438,000,000 317,517,719 26.15 2018-06-20
1779 2018-06-21 12,028,869 230,356 2.75 438,000,000 318,765,029 26.50 2018-06-19
1780 2018-06-20 11,798,513 320,300 2.69 438,000,000 313,250,520 26.55 2018-06-15
1781 2018-06-19 11,478,213 -71,000 2.62 438,000,000 308,190,019 26.85 2018-06-14
1782 2018-06-15 11,549,213 206,600 2.64 438,000,000 310,096,369 26.85 2018-06-13
1783 2018-06-14 11,342,613 15,690 2.59 438,000,000 310,220,466 27.35 2018-06-12
1784 2018-06-13 11,326,923 522,300 2.59 438,000,000 310,357,690 27.40 2018-06-11
1785 2018-06-12 10,804,623 -570,600 2.47 438,000,000 298,207,595 27.60 2018-06-08
1786 2018-06-11 11,375,223 -6,500 2.60 438,000,000 310,543,588 27.30 2018-06-07
1787 2018-06-08 11,381,723 -16,300 2.60 438,000,000 311,290,124 27.35 2018-06-06
1788 2018-06-07 11,398,023 -62,500 2.60 438,000,000 309,456,324 27.15 2018-06-05
1789 2018-06-06 11,460,523 -14,700 2.62 438,000,000 308,861,095 26.95 2018-06-04
1790 2018-06-05 11,475,223 78,300 2.62 438,000,000 308,683,499 26.90 2018-06-01
1791 2018-06-04 11,396,923 -5,300 2.60 438,000,000 304,297,844 26.70 2018-05-31
1792 2018-06-01 11,402,223 -69,251 2.60 438,000,000 300,448,576 26.35 2018-05-30
1793 2018-05-31 11,471,474 221,700 2.62 438,000,000 302,273,340 26.35 2018-05-29
1794 2018-05-30 11,249,774 -509,300 2.57 438,000,000 291,931,635 25.95 2018-05-28
1795 2018-05-29 11,759,074 -86,000 2.68 438,000,000 295,740,711 25.15 2018-05-25
1796 2018-05-28 11,845,074 94,700 2.70 438,000,000 310,340,939 26.20 2018-05-24
1797 2018-05-25 11,750,374 295,100 2.68 438,000,000 311,972,430 26.55 2018-05-23
1798 2018-05-24 11,455,274 190,600 2.62 438,000,000 303,564,761 26.50 2018-05-21
1799 2018-05-23 11,264,674 -84,100 2.57 438,000,000 292,881,524 26.00 2018-05-18
1800 2018-05-21 11,348,774 -303,600 2.59 438,000,000 295,068,124 26.00 2018-05-17
1801 2018-05-18 11,652,374 -470,475 2.66 438,000,000 301,796,487 25.90 2018-05-16
1802 2018-05-17 12,122,849 -216,300 2.77 438,000,000 313,981,789 25.90 2018-05-15
1803 2018-05-16 12,339,149 -193,300 2.82 438,000,000 317,116,129 25.70 2018-05-14
1804 2018-05-15 12,532,449 -1,480,042 2.86 438,000,000 322,083,939 25.70 2018-05-11
1805 2018-05-14 14,012,491 -286,100 3.20 438,000,000 354,516,022 25.30 2018-05-10
1806 2018-05-11 14,298,591 -192,485 3.26 438,000,000 357,464,775 25.00 2018-05-09
1807 2018-05-10 14,491,076 -246,423 3.31 438,000,000 362,276,900 25.00 2018-05-08
1808 2018-05-09 14,737,499 -145,300 3.36 438,000,000 367,700,600 24.95 2018-05-07
1809 2018-05-08 14,882,799 -40,800 3.40 438,000,000 368,349,275 24.75 2018-05-04
1810 2018-05-07 14,923,599 -174,700 3.41 438,000,000 371,597,615 24.90 2018-05-03
1811 2018-05-04 15,098,299 -82,700 3.45 438,000,000 375,192,730 24.85 2018-05-02
1812 2018-05-03 15,180,999 -164,400 3.47 438,000,000 379,524,975 25.00 2018-04-30
1813 2018-05-02 15,345,399 -87,300 3.50 438,000,000 382,867,705 24.95 2018-04-27
1814 2018-04-30 15,432,699 -12,800 3.52 438,000,000 384,274,205 24.90 2018-04-26
1815 2018-04-27 15,445,499 -17,223 3.53 438,000,000 384,592,925 24.90 2018-04-25
1816 2018-04-26 15,462,722 -717,035 3.53 438,000,000 387,341,186 25.05 2018-04-24
1817 2018-04-25 16,179,757 -79,000 3.69 438,000,000 405,302,913 25.05 2018-04-23
1818 2018-04-24 16,258,757 -376,127 3.71 438,000,000 408,094,801 25.10 2018-04-20
1819 2018-04-23 16,634,884 -243,636 3.80 438,000,000 407,554,658 24.50 2018-04-19
1820 2018-04-20 16,878,520 -396,900 3.85 438,000,000 410,991,962 24.35 2018-04-18
1821 2018-04-19 17,275,420 -62,700 3.94 438,000,000 420,656,477 24.35 2018-04-17
1822 2018-04-18 17,338,120 -23,900 3.96 438,000,000 425,650,846 24.55 2018-04-16
1823 2018-04-17 17,362,020 -60,000 3.96 438,000,000 428,841,894 24.70 2018-04-13
1824 2018-04-16 17,422,020 -142,840 3.98 438,000,000 430,323,894 24.70 2018-04-12
1825 2018-04-13 17,564,860 -48,900 4.01 438,000,000 435,608,528 24.80 2018-04-11
1826 2018-04-12 17,613,760 -132,300 4.02 438,000,000 435,940,560 24.75 2018-04-10
1827 2018-04-11 17,746,060 -16,842 4.05 438,000,000 440,989,591 24.85 2018-04-09
1828 2018-04-10 17,762,902 50,997 4.06 438,000,000 442,296,260 24.90 2018-04-06
1829 2018-04-09 17,711,905 -21,900 4.04 438,000,000 441,026,435 24.90 2018-04-04
1830 2018-04-06 17,733,805 -28,997 4.05 438,000,000 446,005,196 25.15 2018-04-03
1831 2018-04-04 17,762,802 522,700 4.06 438,000,000 461,832,852 26.00 2018-03-29
1832 2018-04-03 17,240,102 -97,000 3.94 438,000,000 431,864,555 25.05 2018-03-28
1833 2018-03-29 17,337,102 -86,400 3.96 438,000,000 434,294,405 25.05 2018-03-27
1834 2018-03-28 17,423,502 93,526 3.98 438,000,000 437,329,900 25.10 2018-03-26
1835 2018-03-27 17,329,976 -193,800 3.96 438,000,000 443,647,386 25.60 2018-03-23
1836 2018-03-26 17,523,776 -500 4.00 438,000,000 448,608,666 25.60 2018-03-22
1837 2018-03-23 17,524,276 -184,100 4.00 438,000,000 453,878,748 25.90 2018-03-21
1838 2018-03-22 17,708,376 -400,420 4.04 438,000,000 457,761,520 25.85 2018-03-20
1839 2018-03-21 18,108,796 -205,100 4.13 438,000,000 466,301,497 25.75 2018-03-19
1840 2018-03-20 18,313,896 -61,829 4.18 438,000,000 472,498,517 25.80 2018-03-16
1841 2018-03-19 18,375,725 -31,200 4.20 438,000,000 475,931,278 25.90 2018-03-15
1842 2018-03-16 18,406,925 -193,900 4.20 438,000,000 474,898,665 25.80 2018-03-14
1843 2018-03-15 18,600,825 -60,250 4.25 438,000,000 480,831,326 25.85 2018-03-13
1844 2018-03-14 18,661,075 -60,400 4.26 438,000,000 485,187,950 26.00 2018-03-12
1845 2018-03-13 18,721,475 -37,700 4.27 438,000,000 482,077,981 25.75 2018-03-09
1846 2018-03-12 18,759,175 -201,800 4.28 438,000,000 485,862,633 25.90 2018-03-08
1847 2018-03-09 18,960,975 34,700 4.33 438,000,000 489,193,155 25.80 2018-03-07
1848 2018-03-08 18,926,275 -293,100 4.32 438,000,000 493,029,464 26.05 2018-03-06
1849 2018-03-07 19,219,375 -81,151 4.39 438,000,000 491,055,031 25.55 2018-03-05
1850 2018-03-06 19,300,526 -32,700 4.41 438,000,000 501,813,676 26.00 2018-03-02
1851 2018-03-05 19,333,226 -19,494 4.41 438,000,000 500,730,553 25.90 2018-03-01
1852 2018-03-02 19,352,720 -14,300 4.42 438,000,000 499,300,176 25.80 2018-02-28
1853 2018-03-01 19,367,020 -18,500 4.42 438,000,000 508,384,275 26.25 2018-02-27
1854 2018-02-28 19,385,520 -3,900 4.43 438,000,000 511,777,728 26.40 2018-02-26
1855 2018-02-27 19,389,420 836,100 4.43 438,000,000 509,941,746 26.30 2018-02-23
1856 2018-02-26 18,553,320 278,600 4.24 438,000,000 488,879,982 26.35 2018-02-22
1857 2018-02-23 18,274,720 51,700 4.17 438,000,000 478,797,664 26.20 2018-02-21
1858 2018-02-22 18,223,020 185,000 4.16 438,000,000 462,864,708 25.40 2018-02-20
1859 2018-02-21 18,038,020 -92,700 4.12 438,000,000 450,950,500 25.00 2018-02-14
1860 2018-02-20 18,130,720 -1,145,800 4.14 438,000,000 453,268,000 25.00 2018-02-13
1861 2018-02-14 19,276,520 -16,300 4.40 438,000,000 480,949,174 24.95 2018-02-12
1862 2018-02-13 19,292,820 -41,400 4.40 438,000,000 478,461,936 24.80 2018-02-09
1863 2018-02-12 19,334,220 -84,400 4.41 438,000,000 495,922,743 25.65 2018-02-08
1864 2018-02-09 19,418,620 -36,200 4.43 438,000,000 501,971,327 25.85 2018-02-07
1865 2018-02-08 19,454,820 -128,089 4.44 438,000,000 500,961,615 25.75 2018-02-06
1866 2018-02-07 19,582,909 -117,800 4.47 438,000,000 526,780,252 26.90 2018-02-05
1867 2018-02-06 19,700,709 -66,600 4.50 438,000,000 534,874,249 27.15 2018-02-02
1868 2018-02-05 19,767,309 -64,900 4.51 438,000,000 541,624,267 27.40 2018-02-01
1869 2018-02-02 19,832,209 -54,900 4.53 438,000,000 553,318,631 27.90 2018-01-31
1870 2018-02-01 19,887,109 360,498 4.54 438,000,000 558,827,763 28.10 2018-01-30
1871 2018-01-31 19,526,611 -48,500 4.46 438,000,000 550,650,430 28.20 2018-01-29
1872 2018-01-30 19,575,111 942,700 4.47 438,000,000 560,826,930 28.65 2018-01-26
1873 2018-01-29 18,632,411 -394,100 4.25 438,000,000 534,750,196 28.70 2018-01-25
1874 2018-01-26 19,026,511 396,299 4.34 438,000,000 529,888,331 27.85 2018-01-24
1875 2018-01-25 18,630,212 125,141 4.25 438,000,000 506,741,766 27.20 2018-01-23
1876 2018-01-24 18,505,071 -11,800 4.22 438,000,000 503,337,931 27.20 2018-01-22
1877 2018-01-23 18,516,871 -5,100 4.23 438,000,000 499,955,517 27.00 2018-01-19
1878 2018-01-22 18,521,971 -20,600 4.23 438,000,000 499,167,118 26.95 2018-01-18
1879 2018-01-19 18,542,571 137,144 4.23 438,000,000 500,649,417 27.00 2018-01-17
1880 2018-01-18 18,405,427 -209,900 4.20 438,000,000 501,547,886 27.25 2018-01-16
1881 2018-01-17 18,615,327 4,000 4.25 438,000,000 510,059,960 27.40 2018-01-15
1882 2018-01-16 18,611,327 -500 4.25 438,000,000 509,950,360 27.40 2018-01-12
1883 2018-01-15 18,611,827 -25,500 4.25 438,000,000 506,241,694 27.20 2018-01-11
1884 2018-01-12 18,637,327 29,200 4.26 438,000,000 510,662,760 27.40 2018-01-10
1885 2018-01-11 18,608,127 14,500 4.25 438,000,000 513,584,305 27.60 2018-01-09
1886 2018-01-10 18,593,627 -47,500 4.25 438,000,000 511,324,743 27.50 2018-01-08
1887 2018-01-09 18,641,127 296,100 4.26 438,000,000 518,223,331 27.80 2018-01-05
1888 2018-01-08 18,345,027 8,400 4.19 438,000,000 509,074,499 27.75 2018-01-04
1889 2018-01-05 18,336,627 200 4.19 438,000,000 509,758,231 27.80 2018-01-03
1890 2018-01-04 18,336,427 -11,100 4.19 438,000,000 510,669,492 27.85 2018-01-02
1891 2018-01-03 18,347,527 22,400 4.19 438,000,000 515,565,509 28.10 2017-12-29
1892 2018-01-02 18,325,127 19,000 4.18 438,000,000 512,187,300 27.95 2017-12-28
1893 2017-12-29 18,306,127 952,431 4.18 438,000,000 505,249,105 27.60 2017-12-27
1894 2017-12-28 17,353,696 5,999 3.96 438,000,000 481,565,064 27.75 2017-12-22
1895 2017-12-27 17,347,697 -4,500 3.96 438,000,000 477,061,668 27.50 2017-12-21
1896 2017-12-22 17,352,197 13,000 3.96 438,000,000 476,317,808 27.45 2017-12-20
1897 2017-12-21 17,339,197 48,200 3.96 438,000,000 478,561,837 27.60 2017-12-19
1898 2017-12-20 17,290,997 -1,100 3.95 438,000,000 478,960,617 27.70 2017-12-18
1899 2017-12-19 17,292,097 2,900 3.95 438,000,000 487,637,135 28.20 2017-12-15
1900 2017-12-18 17,289,197 -100 3.95 438,000,000 474,588,458 27.45 2017-12-14
1901 2017-12-15 17,289,297 4,000 3.95 438,000,000 469,404,414 27.15 2017-12-13
1902 2017-12-14 17,285,297 -1,500 3.95 438,000,000 473,617,138 27.40 2017-12-12
1903 2017-12-13 17,286,797 6,000 3.95 438,000,000 472,793,898 27.35 2017-12-11
1904 2017-12-12 17,280,797 -21,500 3.95 438,000,000 467,445,559 27.05 2017-12-08
1905 2017-12-11 17,302,297 -16,700 3.95 438,000,000 475,813,168 27.50 2017-12-07
1906 2017-12-08 17,318,997 800 3.95 438,000,000 465,015,069 26.85 2017-12-06
1907 2017-12-07 17,318,197 -13,000 3.95 438,000,000 472,786,778 27.30 2017-12-05
1908 2017-12-06 17,331,197 -28,300 3.96 438,000,000 476,607,918 27.50 2017-12-04
1909 2017-12-05 17,359,497 -3,500 3.96 438,000,000 473,046,293 27.25 2017-12-01
1910 2017-12-04 17,362,997 -155,800 3.96 438,000,000 473,141,668 27.25 2017-11-30
1911 2017-12-01 17,518,797 -1,100 4.00 438,000,000 476,511,278 27.20 2017-11-29
1912 2017-11-30 17,519,897 -600 4.00 438,000,000 483,549,157 27.60 2017-11-28
1913 2017-11-29 17,520,497 -5,600 4.00 438,000,000 493,201,991 28.15 2017-11-27
1914 2017-11-28 17,526,097 -9,500 4.00 438,000,000 486,349,192 27.75 2017-11-24
1915 2017-11-27 17,535,597 -199,800 4.00 438,000,000 485,736,037 27.70 2017-11-23
1916 2017-11-24 17,735,397 -47,600 4.05 438,000,000 490,383,727 27.65 2017-11-22
1917 2017-11-23 17,782,997 2,500 4.06 438,000,000 497,923,916 28.00 2017-11-21
1918 2017-11-22 17,780,497 800 4.06 438,000,000 498,742,941 28.05 2017-11-20
1919 2017-11-21 17,779,697 6,500 4.06 438,000,000 504,943,395 28.40 2017-11-17
1920 2017-11-20 17,773,197 -800 4.06 438,000,000 502,981,475 28.30 2017-11-16
1921 2017-11-17 17,773,997 -1,448,800 4.06 438,000,000 503,892,815 28.35 2017-11-15
1922 2017-11-16 19,222,797 22,600 4.39 438,000,000 547,849,715 28.50 2017-11-14
1923 2017-11-15 19,200,197 -22,100 4.38 438,000,000 545,285,595 28.40 2017-11-13
1924 2017-11-14 19,222,297 228,001 4.39 438,000,000 556,485,498 28.95 2017-11-10
1925 2017-11-13 18,994,296 -144,698 4.34 438,000,000 564,130,591 29.70 2017-11-09
1926 2017-11-10 19,138,994 199,900 4.37 438,000,000 570,342,021 29.80 2017-11-08
1927 2017-11-09 18,939,094 2,262,814 4.32 438,000,000 570,066,729 30.10 2017-11-07
1928 2017-11-08 16,676,280 -5,445 3.81 438,000,000 502,789,842 30.15 2017-11-06
1929 2017-11-07 16,681,725 14,500 3.81 438,000,000 495,447,233 29.70 2017-11-03
1930 2017-11-06 16,667,225 -1,502,200 3.81 438,000,000 498,350,028 29.90 2017-11-02
1931 2017-11-03 18,169,425 -178,100 4.15 438,000,000 540,540,394 29.75 2017-11-01
1932 2017-11-02 18,347,525 -405,380 4.19 438,000,000 541,251,988 29.50 2017-10-31
1933 2017-11-01 18,752,905 -184,600 4.28 438,000,000 533,520,147 28.45 2017-10-30
1934 2017-10-31 18,937,505 -179,200 4.32 438,000,000 539,718,893 28.50 2017-10-27
1935 2017-10-30 19,116,705 49,254 4.36 438,000,000 548,649,434 28.70 2017-10-26
1936 2017-10-27 19,067,451 -44,200 4.35 438,000,000 532,935,255 27.95 2017-10-25
1937 2017-10-26 19,111,651 -65,000 4.36 438,000,000 516,970,160 27.05 2017-10-24
1938 2017-10-25 19,176,651 314,500 4.38 438,000,000 512,975,414 26.75 2017-10-23
1939 2017-10-24 18,862,151 -105,714 4.31 438,000,000 504,562,539 26.75 2017-10-20
1940 2017-10-23 18,967,865 -182,800 4.33 438,000,000 504,545,209 26.60 2017-10-19
1941 2017-10-20 19,150,665 -727,500 4.37 438,000,000 517,067,955 27.00 2017-10-18
1942 2017-10-19 19,878,165 2,167,900 4.54 438,000,000 536,710,455 27.00 2017-10-17
1943 2017-10-18 17,710,265 -81,500 4.04 438,000,000 475,520,615 26.85 2017-10-16
1944 2017-10-17 17,791,765 374,500 4.06 438,000,000 479,488,067 26.95 2017-10-13
1945 2017-10-16 17,417,265 61,600 3.98 438,000,000 470,266,155 27.00 2017-10-12
1946 2017-10-13 17,355,665 14,000 3.96 438,000,000 473,809,655 27.30 2017-10-11
1947 2017-10-12 17,341,665 -42,100 3.96 438,000,000 475,161,621 27.40 2017-10-10
1948 2017-10-11 17,383,765 -2,470,300 3.97 438,000,000 478,053,538 27.50 2017-10-09
1949 2017-10-10 19,854,065 158,000 4.53 438,000,000 524,147,316 26.40 2017-10-06
1950 2017-10-09 19,696,065 90,000 4.50 438,000,000 519,976,116 26.40 2017-10-04
1951 2017-10-06 19,606,065 -58,300 4.48 438,000,000 517,600,116 26.40 2017-10-03
1952 2017-10-04 19,664,365 2,210,300 4.49 438,000,000 510,290,272 25.95 2017-09-29
1953 2017-10-03 17,454,065 -67,899 3.98 438,000,000 459,041,910 26.30 2017-09-28
1954 2017-09-29 17,521,964 -118,453 4.00 438,000,000 459,951,555 26.25 2017-09-27
1955 2017-09-28 17,640,417 95,041 4.03 438,000,000 463,942,967 26.30 2017-09-26
1956 2017-09-27 17,545,376 -56,000 4.01 438,000,000 457,934,314 26.10 2017-09-25
1957 2017-09-26 17,601,376 -123,800 4.02 438,000,000 459,395,914 26.10 2017-09-22
1958 2017-09-25 17,725,176 -34,100 4.05 438,000,000 466,172,129 26.30 2017-09-21
1959 2017-09-22 17,759,276 -89,100 4.05 438,000,000 458,189,321 25.80 2017-09-20
1960 2017-09-21 17,848,376 -3,129,800 4.07 438,000,000 455,133,588 25.50 2017-09-19
1961 2017-09-20 20,978,176 -114,900 4.79 438,000,000 542,285,850 25.85 2017-09-18
1962 2017-09-19 21,093,076 -82,400 4.82 438,000,000 546,310,668 25.90 2017-09-15
1963 2017-09-18 21,175,476 8,388 4.83 438,000,000 551,621,150 26.05 2017-09-14
1964 2017-09-15 21,167,088 -20,000 4.83 438,000,000 552,460,997 26.10 2017-09-13
1965 2017-09-14 21,187,088 74,571 4.84 438,000,000 551,923,642 26.05 2017-09-12
1966 2017-09-13 21,112,517 -30,700 4.82 438,000,000 551,036,694 26.10 2017-09-11
1967 2017-09-12 21,143,217 -5,000 4.83 438,000,000 551,837,964 26.10 2017-09-08
1968 2017-09-11 21,148,217 272,500 4.83 438,000,000 553,025,875 26.15 2017-09-07
1969 2017-09-08 20,875,717 -79,200 4.77 438,000,000 557,381,644 26.70 2017-09-06
1970 2017-09-07 20,954,917 -3,000 4.78 438,000,000 553,209,809 26.40 2017-09-05
1971 2017-09-06 20,957,917 -2,651,350 4.78 438,000,000 551,193,217 26.30 2017-09-04
1972 2017-09-05 23,609,267 -62,100 5.39 438,000,000 625,645,576 26.50 2017-09-01
1973 2017-09-04 23,671,367 -57,700 5.40 438,000,000 619,006,247 26.15 2017-08-31
1974 2017-09-01 23,729,067 -59,200 5.42 438,000,000 632,379,636 26.65 2017-08-30
1975 2017-08-31 23,788,267 2,648,300 5.43 438,000,000 647,040,862 27.20 2017-08-29
1976 2017-08-30 21,139,967 -58,500 4.83 438,000,000 582,406,091 27.55 2017-08-28
1977 2017-08-29 21,198,467 -2,827,400 4.84 438,000,000 594,616,999 28.05 2017-08-25
1978 2017-08-28 24,025,867 -110,688 5.49 438,000,000 665,516,516 27.70 2017-08-24
1979 2017-08-25 24,136,555 1,000 5.51 438,000,000 672,203,057 27.85 2017-08-22
1980 2017-08-24 24,135,555 -14,200 5.51 438,000,000 670,968,429 27.80 2017-08-21
1981 2017-08-22 24,149,755 -4,900 5.51 438,000,000 679,815,603 28.15 2017-08-18
1982 2017-08-21 24,154,655 -5,000 5.51 438,000,000 681,161,271 28.20 2017-08-17
1983 2017-08-18 24,159,655 15,481 5.52 438,000,000 682,510,254 28.25 2017-08-16
1984 2017-08-17 24,144,174 -110,800 5.51 438,000,000 682,072,916 28.25 2017-08-15
1985 2017-08-16 24,254,974 11,900 5.54 438,000,000 682,777,518 28.15 2017-08-14
1986 2017-08-15 24,243,074 -50,900 5.53 438,000,000 681,230,379 28.10 2017-08-11
1987 2017-08-14 24,293,974 -13,800 5.55 438,000,000 686,304,766 28.25 2017-08-10
1988 2017-08-11 24,307,774 -92,690 5.55 438,000,000 683,048,449 28.10 2017-08-09
1989 2017-08-10 24,400,464 -78,300 5.57 438,000,000 684,433,015 28.05 2017-08-08
1990 2017-08-09 24,478,764 -63,100 5.59 438,000,000 691,525,083 28.25 2017-08-07
1991 2017-08-08 24,541,864 -1,081 5.60 438,000,000 693,307,658 28.25 2017-08-04
1992 2017-08-07 24,542,945 -721,237 5.60 438,000,000 695,792,491 28.35 2017-08-03
1993 2017-08-04 25,264,182 -122,472 5.77 438,000,000 712,449,932 28.20 2017-08-02
1994 2017-08-03 25,386,654 -110,000 5.80 438,000,000 715,903,643 28.20 2017-08-01
1995 2017-08-02 25,496,654 2,339 5.82 438,000,000 729,204,304 28.60 2017-07-31
1996 2017-08-01 25,494,315 -3,000 5.82 438,000,000 718,939,683 28.20 2017-07-28
1997 2017-07-31 25,497,315 -48,600 5.82 438,000,000 729,223,209 28.60 2017-07-27
1998 2017-07-28 25,545,915 -28,100 5.83 438,000,000 719,117,507 28.15 2017-07-26
1999 2017-07-27 25,574,015 -8,600 5.84 438,000,000 722,465,924 28.25 2017-07-25
2000 2017-07-26 25,582,615 15,300 5.84 438,000,000 718,871,482 28.10 2017-07-24
2001 2017-07-25 25,567,315 -324,600 5.84 438,000,000 715,884,820 28.00 2017-07-21
2002 2017-07-24 25,891,915 5,250 5.91 438,000,000 749,570,939 28.95 2017-07-20
2003 2017-07-21 25,886,665 3,071,500 5.91 438,000,000 750,713,285 29.00 2017-07-19
2004 2017-07-20 22,815,165 -95,200 5.21 438,000,000 659,358,269 28.90 2017-07-18
2005 2017-07-19 22,910,365 -84,300 5.23 438,000,000 664,400,585 29.00 2017-07-17
2006 2017-07-18 22,994,665 6,600 5.25 438,000,000 673,743,685 29.30 2017-07-14
2007 2017-07-17 22,988,065 -8,600 5.25 438,000,000 667,803,288 29.05 2017-07-13
2008 2017-07-14 22,996,665 -400 5.25 438,000,000 665,753,452 28.95 2017-07-12
2009 2017-07-13 22,997,065 -450 5.25 438,000,000 670,364,445 29.15 2017-07-11
2010 2017-07-12 22,997,515 -92,100 5.25 438,000,000 672,677,314 29.25 2017-07-10
2011 2017-07-11 23,089,615 -18,388 5.27 438,000,000 671,907,797 29.10 2017-07-07
2012 2017-07-10 23,108,003 -22,651 5.28 438,000,000 675,909,088 29.25 2017-07-06
2013 2017-07-07 23,130,654 1,262,225 5.28 438,000,000 676,571,630 29.25 2017-07-05
2014 2017-07-06 21,868,429 29,600 4.99 438,000,000 640,744,970 29.30 2017-07-04
2015 2017-07-05 21,838,829 -20,200 4.99 438,000,000 638,785,748 29.25 2017-07-03
2016 2017-07-04 21,859,029 -54,650 4.99 438,000,000 642,655,453 29.40 2017-06-30
2017 2017-07-03 21,913,679 -25,325 5.00 438,000,000 654,123,318 29.85 2017-06-29
2018 2017-06-30 21,939,004 -97,000 5.01 438,000,000 636,231,116 29.00 2017-06-28
2019 2017-06-29 22,036,004 -155,761 5.03 438,000,000 632,433,315 28.70 2017-06-27
2020 2017-06-28 22,191,765 1,000 5.07 438,000,000 626,917,361 28.25 2017-06-26
2021 2017-06-26 22,190,765 -800 5.07 438,000,000 627,998,650 28.30 2017-06-22
2022 2017-06-23 22,191,565 1,000 5.07 438,000,000 626,911,711 28.25 2017-06-21
2023 2017-06-22 22,190,565 1,394,676 5.07 438,000,000 632,431,103 28.50 2017-06-20
2024 2017-06-21 20,795,889 200,722 4.75 438,000,000 587,483,864 28.25 2017-06-19
2025 2017-06-20 20,595,167 900 4.70 438,000,000 569,456,368 27.65 2017-06-16
2026 2017-06-19 20,594,267 600,100 4.70 438,000,000 573,550,336 27.85 2017-06-15
2027 2017-06-16 19,994,167 -2,600 4.56 438,000,000 554,838,134 27.75 2017-06-14
2028 2017-06-15 19,996,767 5,500 4.57 438,000,000 549,911,093 27.50 2017-06-13
2029 2017-06-14 19,991,267 32,193 4.56 438,000,000 557,756,349 27.90 2017-06-12
2030 2017-06-13 19,959,074 -172,851 4.56 438,000,000 563,843,841 28.25 2017-06-09
2031 2017-06-12 20,131,925 -40,293 4.60 438,000,000 568,726,881 28.25 2017-06-08
2032 2017-06-09 20,172,218 -4,200 4.61 438,000,000 574,908,213 28.50 2017-06-07
2033 2017-06-08 20,176,418 31,000 4.61 438,000,000 573,010,271 28.40 2017-06-06
2034 2017-06-07 20,145,418 5,565 4.60 438,000,000 587,238,935 29.15 2017-06-05
2035 2017-06-05 20,139,853 -91,900 4.60 438,000,000 586,069,722 29.10 2017-06-01
2036 2017-06-02 20,231,753 39,761 4.62 438,000,000 593,801,951 29.35 2017-05-31
2037 2017-06-01 20,191,992 456,688 4.61 438,000,000 589,606,166 29.20 2017-05-29
2038 2017-05-23 19,735,304 3,699,800 4.51 438,000,000 568,376,755 28.80 2017-05-19
2039 2017-05-22 16,035,504 -3,800 3.66 438,000,000 460,218,965 28.70 2017-05-18
2040 2017-05-19 16,039,304 -2,800 3.66 438,000,000 463,535,886 28.90 2017-05-17
2041 2017-05-18 16,042,104 7,100 3.66 438,000,000 475,648,384 29.65 2017-05-16
2042 2017-05-17 16,035,004 -2,005,300 3.66 438,000,000 458,601,114 28.60 2017-05-15
2043 2017-05-05 18,040,304 -1,000,000 4.12 438,000,000 539,405,090 29.90 2017-05-02
2044 2017-05-04 19,040,304 -1,500,000 4.35 438,000,000 569,305,090 29.90 2017-04-28
2045 2017-05-02 20,540,304 -969,600 4.69 438,000,000 614,155,090 29.90 2017-04-27
2046 2017-04-28 21,509,904 53,500 4.91 438,000,000 658,203,062 30.60 2017-04-26
2047 2017-04-27 21,456,404 68,800 4.90 438,000,000 666,221,344 31.05 2017-04-25
2048 2017-04-26 21,387,604 -62,800 4.88 438,000,000 656,599,443 30.70 2017-04-24
2049 2017-04-25 21,450,404 53,400 4.90 438,000,000 644,584,640 30.05 2017-04-21
2050 2017-04-24 21,397,004 51,600 4.89 438,000,000 642,979,970 30.05 2017-04-20
2051 2017-04-21 21,345,404 -47,900 4.87 438,000,000 643,563,931 30.15 2017-04-19
2052 2017-04-20 21,393,304 180,303 4.88 438,000,000 635,381,129 29.70 2017-04-18
2053 2017-04-19 21,213,001 105,600 4.84 438,000,000 645,935,880 30.45 2017-04-13
2054 2017-04-18 21,107,401 -1,185,240 4.82 438,000,000 632,166,660 29.95 2017-04-12
2055 2017-04-13 22,292,641 2,304,900 5.09 438,000,000 668,779,230 30.00 2017-04-11
2056 2017-04-12 19,987,741 70,400 4.56 438,000,000 597,633,456 29.90 2017-04-10
2057 2017-04-11 19,917,341 55,700 4.55 438,000,000 600,507,831 30.15 2017-04-07
2058 2017-04-10 19,861,641 551,160 4.53 438,000,000 619,683,199 31.20 2017-04-06
2059 2017-04-07 19,310,481 2,605,551 4.41 438,000,000 588,004,146 30.45 2017-04-05
2060 2017-04-06 16,704,930 136,150 3.81 438,000,000 521,193,816 31.20 2017-04-03
2061 2017-04-05 16,568,780 -47,791 3.78 438,000,000 520,259,692 31.40 2017-03-31
2062 2017-04-03 16,616,571 -1,575,200 3.79 438,000,000 520,098,672 31.30 2017-03-30
2063 2017-03-31 18,191,771 48,530 4.15 438,000,000 598,509,266 32.90 2017-03-29
2064 2017-03-30 18,143,241 211,400 4.14 438,000,000 594,191,143 32.75 2017-03-28
2065 2017-03-29 17,931,841 117,686 4.09 438,000,000 589,060,977 32.85 2017-03-27
2066 2017-03-28 17,814,155 -14,240 4.07 438,000,000 590,539,238 33.15 2017-03-24
2067 2017-03-27 17,828,395 73,700 4.07 438,000,000 591,902,714 33.20 2017-03-23
2068 2017-03-24 17,754,695 -236,324 4.05 438,000,000 569,925,710 32.10 2017-03-22
2069 2017-03-23 17,991,019 33,500 4.11 438,000,000 581,109,914 32.30 2017-03-21
2070 2017-03-22 17,957,519 51,000 4.10 438,000,000 589,904,499 32.85 2017-03-20
2071 2017-03-21 17,906,519 19,211 4.09 438,000,000 566,741,326 31.65 2017-03-17
2072 2017-03-20 17,887,308 99,209 4.08 438,000,000 608,168,472 34.00 2017-03-16
2073 2017-03-17 17,788,099 585,900 4.06 438,000,000 603,905,961 33.95 2017-03-15
2074 2017-03-16 17,202,199 100,320 3.93 438,000,000 582,294,436 33.85 2017-03-14
2075 2017-03-15 17,101,879 -255,700 3.90 438,000,000 579,753,698 33.90 2017-03-13
2076 2017-03-14 17,357,579 -28,776 3.96 438,000,000 564,121,318 32.50 2017-03-10
2077 2017-03-13 17,386,355 1,724,500 3.97 438,000,000 575,488,351 33.10 2017-03-09
2078 2017-03-10 15,661,855 597,376 3.58 438,000,000 512,142,659 32.70 2017-03-08
2079 2017-03-09 15,064,479 140,866 3.44 438,000,000 511,439,062 33.95 2017-03-07
2080 2017-03-08 14,923,613 -17,946 3.41 438,000,000 509,641,384 34.15 2017-03-06
2081 2017-03-07 14,941,559 717 3.41 438,000,000 509,507,162 34.10 2017-03-03
2082 2017-03-06 14,940,842 71,300 3.41 438,000,000 504,253,418 33.75 2017-03-02
2083 2017-03-03 14,869,542 229,572 3.39 438,000,000 510,025,291 34.30 2017-03-01
2084 2017-03-02 14,639,970 113,145 3.34 438,000,000 497,026,982 33.95 2017-02-28
2085 2017-03-01 14,526,825 -187,699 3.32 438,000,000 502,628,145 34.60 2017-02-27
2086 2017-02-28 14,714,524 38,025 3.36 438,000,000 498,822,364 33.90 2017-02-24
2087 2017-02-27 14,676,499 -1,287,315 3.35 438,000,000 496,799,491 33.85 2017-02-23
2088 2017-02-24 15,963,814 -583,900 3.64 438,000,000 545,164,248 34.15 2017-02-22
2089 2017-02-23 16,547,714 -1,443,800 3.78 438,000,000 565,931,819 34.20 2017-02-21
2090 2017-02-22 17,991,514 -203,300 4.11 438,000,000 612,611,052 34.05 2017-02-20
2091 2017-02-21 18,194,814 2,804,108 4.15 438,000,000 614,984,713 33.80 2017-02-17
2092 2017-02-20 15,390,706 13,900 3.51 438,000,000 530,209,822 34.45 2017-02-16
2093 2017-02-17 15,376,806 673,340 3.51 438,000,000 533,575,168 34.70 2017-02-15
2094 2017-02-16 14,703,466 -7,099,514 3.36 438,000,000 487,419,898 33.15 2017-02-14
2095 2017-02-14 21,802,980 139,300 4.98 438,000,000 661,720,443 30.35 2017-02-10
2096 2017-02-13 21,663,680 87,936 4.95 438,000,000 662,908,608 30.60 2017-02-09
2097 2017-02-10 21,575,744 -582,881 4.93 438,000,000 639,720,810 29.65 2017-02-08
2098 2017-02-09 22,158,625 -445 5.06 438,000,000 657,003,231 29.65 2017-02-07
2099 2017-02-08 22,159,070 75,459 5.06 438,000,000 662,556,193 29.90 2017-02-06
2100 2017-02-07 22,083,611 82,400 5.04 438,000,000 661,404,149 29.95 2017-02-03
2101 2017-02-06 22,001,211 114,200 5.02 438,000,000 652,335,906 29.65 2017-02-02
2102 2017-02-03 21,887,011 -50,405 5.00 438,000,000 639,100,721 29.20 2017-02-01
2103 2017-02-02 21,937,416 28,681 5.01 438,000,000 651,541,255 29.70 2017-01-26
2104 2017-02-01 21,908,735 -1,097,515 5.00 438,000,000 648,498,556 29.60 2017-01-25
2105 2017-01-26 23,006,250 106,600 5.25 438,000,000 611,966,250 26.60 2017-01-24
2106 2017-01-25 22,899,650 2,700 5.23 438,000,000 610,275,673 26.65 2017-01-23
2107 2017-01-24 22,896,950 -35,441 5.23 438,000,000 613,638,260 26.80 2017-01-20
2108 2017-01-23 22,932,391 1,200 5.24 438,000,000 614,588,079 26.80 2017-01-19
2109 2017-01-20 22,931,191 66,320 5.24 438,000,000 614,555,919 26.80 2017-01-18
2110 2017-01-19 22,864,871 11,500 5.22 438,000,000 616,208,273 26.95 2017-01-17
2111 2017-01-18 22,853,371 44,400 5.22 438,000,000 614,755,680 26.90 2017-01-16
2112 2017-01-17 22,808,971 84,100 5.21 438,000,000 614,701,768 26.95 2017-01-13
2113 2017-01-16 22,724,871 42,100 5.19 438,000,000 609,026,543 26.80 2017-01-12
2114 2017-01-13 22,682,771 19,300 5.18 438,000,000 615,837,233 27.15 2017-01-11
2115 2017-01-12 22,663,471 133,420 5.17 438,000,000 598,315,634 26.40 2017-01-10
2116 2017-01-11 22,530,051 15,800 5.14 438,000,000 584,654,823 25.95 2017-01-09
2117 2017-01-10 22,514,251 -47,800 5.14 438,000,000 587,621,951 26.10 2017-01-06
2118 2017-01-09 22,562,051 64,400 5.15 438,000,000 592,253,839 26.25 2017-01-05
2119 2017-01-06 22,497,651 10,600 5.14 438,000,000 586,063,809 26.05 2017-01-04
2120 2017-01-05 22,487,051 200 5.13 438,000,000 573,419,801 25.50 2017-01-03
2121 2017-01-04 22,486,851 22,300 5.13 438,000,000 573,414,701 25.50 2016-12-30
2122 2017-01-03 22,464,551 7,500 5.13 438,000,000 572,846,051 25.50 2016-12-29
2123 2016-12-30 22,457,051 48,260 5.13 438,000,000 578,269,063 25.75 2016-12-28
2124 2016-12-29 22,408,791 50,120 5.12 438,000,000 577,026,368 25.75 2016-12-23
2125 2016-12-28 22,358,671 93,800 5.10 438,000,000 572,381,978 25.60 2016-12-22
2126 2016-12-23 22,264,871 -7,600 5.08 438,000,000 585,566,107 26.30 2016-12-21
2127 2016-12-22 22,272,471 40,200 5.09 438,000,000 581,311,493 26.10 2016-12-20
2128 2016-12-21 22,232,271 12,300 5.08 438,000,000 583,597,114 26.25 2016-12-19
2129 2016-12-20 22,219,971 8,300 5.07 438,000,000 592,162,227 26.65 2016-12-16
2130 2016-12-19 22,211,671 4,400 5.07 438,000,000 590,830,449 26.60 2016-12-15
2131 2016-12-16 22,207,271 121,500 5.07 438,000,000 599,596,317 27.00 2016-12-14
2132 2016-12-15 22,085,771 -44,300 5.04 438,000,000 593,002,951 26.85 2016-12-13
2133 2016-12-14 22,130,071 10,200 5.05 438,000,000 603,044,435 27.25 2016-12-12
2134 2016-12-13 22,119,871 93,364 5.05 438,000,000 609,402,446 27.55 2016-12-09
2135 2016-12-12 22,026,507 -99,400 5.03 438,000,000 600,222,316 27.25 2016-12-08
2136 2016-12-09 22,125,907 33,600 5.05 438,000,000 620,631,691 28.05 2016-12-07
2137 2016-12-08 22,092,307 -11,160 5.04 438,000,000 620,793,827 28.10 2016-12-06
2138 2016-12-07 22,103,467 30,800 5.05 438,000,000 617,791,903 27.95 2016-12-05
2139 2016-12-06 22,072,667 36,000 5.04 438,000,000 615,827,409 27.90 2016-12-02
2140 2016-12-02 22,036,667 -52,242 5.03 438,000,000 609,313,843 27.65 2016-11-30
2141 2016-12-01 22,088,909 8,000 5.04 438,000,000 615,176,116 27.85 2016-11-29
2142 2016-11-30 22,080,909 -65,000 5.04 438,000,000 609,433,088 27.60 2016-11-28
2143 2016-11-29 22,145,909 169,281 5.06 438,000,000 614,548,975 27.75 2016-11-25
2144 2016-11-28 21,976,628 38,400 5.02 438,000,000 614,246,753 27.95 2016-11-24
2145 2016-11-25 21,938,228 -14,500 5.01 438,000,000 615,367,295 28.05 2016-11-23
2146 2016-11-24 21,952,728 49,000 5.01 438,000,000 621,262,202 28.30 2016-11-22
2147 2016-11-23 21,903,728 -2,600 5.00 438,000,000 612,209,198 27.95 2016-11-21
2148 2016-11-22 21,906,328 1,700 5.00 438,000,000 608,995,918 27.80 2016-11-18
2149 2016-11-21 21,904,628 52,500 5.00 438,000,000 612,234,353 27.95 2016-11-17
2150 2016-11-18 21,852,128 42,600 4.99 438,000,000 611,859,584 28.00 2016-11-16
2151 2016-11-17 21,809,528 166,100 4.98 438,000,000 613,938,213 28.15 2016-11-15
2152 2016-11-16 21,643,428 -20,300 4.94 438,000,000 608,180,327 28.10 2016-11-14
2153 2016-11-15 21,663,728 -253,503 4.95 438,000,000 614,166,689 28.35 2016-11-11
2154 2016-11-14 21,917,231 24,600 5.00 438,000,000 627,928,668 28.65 2016-11-10
2155 2016-11-11 21,892,631 55,300 5.00 438,000,000 625,034,615 28.55 2016-11-09
2156 2016-11-10 21,837,331 40,100 4.99 438,000,000 631,098,866 28.90 2016-11-08
2157 2016-11-09 21,797,231 62,900 4.98 438,000,000 621,221,084 28.50 2016-11-07
2158 2016-11-08 21,734,331 9,100 4.96 438,000,000 615,081,567 28.30 2016-11-04
2159 2016-11-07 21,725,231 405,683 4.96 438,000,000 615,910,299 28.35 2016-11-03
2160 2016-11-04 21,319,548 108,200 4.87 438,000,000 609,739,073 28.60 2016-11-02
2161 2016-11-03 21,211,348 -2,951,667 4.84 438,000,000 610,886,822 28.80 2016-11-01
2162 2016-11-02 24,163,015 -52,800 5.52 438,000,000 678,980,722 28.10 2016-10-31
2163 2016-11-01 24,215,815 -4,500 5.53 438,000,000 692,572,309 28.60 2016-10-28
2164 2016-10-31 24,220,315 3,000 5.53 438,000,000 686,645,930 28.35 2016-10-27
2165 2016-10-28 24,217,315 -209,300 5.53 438,000,000 680,506,552 28.10 2016-10-26
2166 2016-10-27 24,426,615 -96,600 5.58 438,000,000 708,371,835 29.00 2016-10-25
2167 2016-10-26 24,523,215 -58,900 5.60 438,000,000 708,720,914 28.90 2016-10-24
2168 2016-10-25 24,582,115 5,400 5.61 438,000,000 705,506,701 28.70 2016-10-20
2169 2016-10-24 24,576,715 -21,600 5.61 438,000,000 704,122,885 28.65 2016-10-19
2170 2016-10-20 24,598,315 -60,783 5.62 438,000,000 712,121,219 28.95 2016-10-18
2171 2016-10-19 24,659,098 -123,100 5.63 438,000,000 701,551,338 28.45 2016-10-17
2172 2016-10-18 24,782,198 -8,596 5.66 438,000,000 716,205,522 28.90 2016-10-14
2173 2016-10-17 24,790,794 -81,300 5.66 438,000,000 699,100,391 28.20 2016-10-13
2174 2016-10-14 24,872,094 -338,004 5.68 438,000,000 706,367,470 28.40 2016-10-12
2175 2016-10-13 25,210,098 -325,900 5.76 438,000,000 732,353,347 29.05 2016-10-11
2176 2016-10-12 25,535,998 42,500 5.83 438,000,000 764,803,140 29.95 2016-10-07
2177 2016-10-11 25,493,498 -44,164 5.82 438,000,000 764,804,940 30.00 2016-10-06
2178 2016-10-07 25,537,662 -44,392 5.83 438,000,000 772,514,276 30.25 2016-10-05
2179 2016-10-06 25,582,054 -403,390 5.84 438,000,000 776,415,339 30.35 2016-10-04
2180 2016-10-05 25,985,444 -5,997 5.93 438,000,000 787,358,953 30.30 2016-10-03
2181 2016-10-04 25,991,441 57,141 5.93 438,000,000 769,346,654 29.60 2016-09-30
2182 2016-10-03 25,934,300 73,229 5.92 438,000,000 724,863,685 27.95 2016-09-29
2183 2016-09-30 25,861,071 58,781 5.90 438,000,000 720,230,827 27.85 2016-09-28
2184 2016-09-29 25,802,290 25,807 5.89 438,000,000 712,143,204 27.60 2016-09-27
2185 2016-09-28 25,776,483 -39,629 5.89 438,000,000 704,986,810 27.35 2016-09-26
2186 2016-09-27 25,816,112 -100,440 5.89 438,000,000 720,269,525 27.90 2016-09-23
2187 2016-09-26 25,916,552 -137,476 5.92 438,000,000 724,367,628 27.95 2016-09-22
2188 2016-09-23 26,054,028 -115,661 5.95 438,000,000 720,393,874 27.65 2016-09-21
2189 2016-09-22 26,169,689 -219,500 5.97 438,000,000 720,974,932 27.55 2016-09-20
2190 2016-09-21 26,389,189 -36,300 6.02 438,000,000 730,980,535 27.70 2016-09-19
2191 2016-09-20 26,425,489 3,000 6.03 438,000,000 750,483,888 28.40 2016-09-15
2192 2016-09-19 26,422,489 250,100 6.03 438,000,000 739,829,692 28.00 2016-09-14
2193 2016-09-15 26,172,389 86,900 5.98 438,000,000 735,444,131 28.10 2016-09-13
2194 2016-09-14 26,085,489 115,200 5.96 438,000,000 730,393,692 28.00 2016-09-12
2195 2016-09-13 25,970,289 -44,300 5.93 438,000,000 738,854,722 28.45 2016-09-09
2196 2016-09-12 26,014,589 10,200 5.94 438,000,000 731,009,951 28.10 2016-09-08
2197 2016-09-09 26,004,389 15,900 5.94 438,000,000 725,522,453 27.90 2016-09-07
2198 2016-09-08 25,988,489 1,300 5.93 438,000,000 727,677,692 28.00 2016-09-06
2199 2016-09-07 25,987,189 -17,100 5.93 438,000,000 738,036,168 28.40 2016-09-05
2200 2016-09-06 26,004,289 146,000 5.94 438,000,000 738,521,808 28.40 2016-09-02
2201 2016-09-05 25,858,289 98,200 5.90 438,000,000 718,860,434 27.80 2016-09-01
2202 2016-09-02 25,760,089 12,500 5.88 438,000,000 713,554,465 27.70 2016-08-31
2203 2016-09-01 25,747,589 422,200 5.88 438,000,000 714,495,595 27.75 2016-08-30
2204 2016-08-31 25,325,389 -5,600 5.78 438,000,000 700,247,006 27.65 2016-08-29
2205 2016-08-30 25,330,989 87,800 5.78 438,000,000 654,806,066 25.85 2016-08-26
2206 2016-08-29 25,243,189 -59,233 5.76 438,000,000 660,109,392 26.15 2016-08-25
2207 2016-08-26 25,302,422 -167,470 5.78 438,000,000 681,900,273 26.95 2016-08-24
2208 2016-08-25 25,469,892 12,000 5.82 438,000,000 683,866,600 26.85 2016-08-23
2209 2016-08-24 25,457,892 -55,449 5.81 438,000,000 680,998,611 26.75 2016-08-22
2210 2016-08-23 25,513,341 64,000 5.82 438,000,000 691,411,541 27.10 2016-08-19
2211 2016-08-22 25,449,341 -15,840 5.81 438,000,000 699,856,878 27.50 2016-08-18
2212 2016-08-19 25,465,181 -889,784 5.81 438,000,000 686,286,628 26.95 2016-08-17
2213 2016-08-18 26,354,965 15,400 6.02 438,000,000 704,995,314 26.75 2016-08-16
2214 2016-08-17 26,339,565 125,400 6.01 438,000,000 704,583,364 26.75 2016-08-15
2215 2016-08-16 26,214,165 12,000 5.98 438,000,000 699,918,206 26.70 2016-08-12
2216 2016-08-15 26,202,165 19,100 5.98 438,000,000 700,907,914 26.75 2016-08-11
2217 2016-08-12 26,183,065 2,700 5.98 438,000,000 700,396,989 26.75 2016-08-10
2218 2016-08-11 26,180,365 -17,500 5.98 438,000,000 696,397,709 26.60 2016-08-09
2219 2016-08-10 26,197,865 -29,700 5.98 438,000,000 700,792,889 26.75 2016-08-08
2220 2016-08-09 26,227,565 7,841 5.99 438,000,000 696,341,851 26.55 2016-08-05
2221 2016-08-08 26,219,724 -157,200 5.99 438,000,000 688,267,755 26.25 2016-08-04
2222 2016-08-05 26,376,924 -47,800 6.02 438,000,000 695,031,947 26.35 2016-08-03
2223 2016-08-04 26,424,724 -6,400 6.03 438,000,000 708,182,603 26.80 2016-08-01
2224 2016-08-03 26,431,124 -196,490 6.03 438,000,000 695,138,561 26.30 2016-07-29
2225 2016-08-01 26,627,614 -18,730 6.08 438,000,000 724,271,101 27.20 2016-07-28
2226 2016-07-29 26,646,344 -89,576 6.08 438,000,000 716,786,654 26.90 2016-07-27
2227 2016-07-28 26,735,920 44,876 6.10 438,000,000 723,206,636 27.05 2016-07-26
2228 2016-07-27 26,691,044 21,333 6.09 438,000,000 728,665,501 27.30 2016-07-25
2229 2016-07-26 26,669,711 -31,039 6.09 438,000,000 740,084,480 27.75 2016-07-22
2230 2016-07-25 26,700,750 219,800 6.10 438,000,000 748,956,038 28.05 2016-07-21
2231 2016-07-22 26,480,950 82,800 6.05 438,000,000 757,355,170 28.60 2016-07-20
2232 2016-07-21 26,398,150 55,400 6.03 438,000,000 736,508,385 27.90 2016-07-19
2233 2016-07-20 26,342,750 -27,800 6.01 438,000,000 746,816,963 28.35 2016-07-18
2234 2016-07-19 26,370,550 40,380 6.02 438,000,000 746,286,565 28.30 2016-07-15
2235 2016-07-18 26,330,170 -24,380 6.01 438,000,000 738,561,269 28.05 2016-07-14
2236 2016-07-15 26,354,550 -18,100 6.02 438,000,000 747,151,493 28.35 2016-07-13
2237 2016-07-14 26,372,650 -9,700 6.02 438,000,000 733,159,670 27.80 2016-07-12
2238 2016-07-13 26,382,350 -1,500 6.02 438,000,000 729,471,978 27.65 2016-07-11
2239 2016-07-08 26,383,850 -45,000 6.02 438,000,000 703,129,603 26.65 2016-07-06
2240 2016-07-07 26,428,850 -4,100 6.03 438,000,000 703,007,410 26.60 2016-07-05
2241 2016-07-06 26,432,950 53,700 6.03 438,000,000 716,332,945 27.10 2016-07-04
2242 2016-07-05 26,379,250 22,100 6.02 438,000,000 699,050,125 26.50 2016-06-30
2243 2016-07-04 26,357,150 -7,500 6.02 438,000,000 690,557,330 26.20 2016-06-29
2244 2016-06-30 26,364,650 -208,287 6.02 438,000,000 688,117,365 26.10 2016-06-28
2245 2016-06-29 26,572,937 -28,700 6.07 438,000,000 694,882,303 26.15 2016-06-27
2246 2016-06-28 26,601,637 -44,400 6.07 438,000,000 686,322,235 25.80 2016-06-24
2247 2016-06-27 26,646,037 8,100 6.08 438,000,000 695,461,566 26.10 2016-06-23
2248 2016-06-24 26,637,937 -50,000 6.08 438,000,000 691,254,465 25.95 2016-06-22
2249 2016-06-23 26,687,937 -198,800 6.09 438,000,000 683,211,187 25.60 2016-06-21
2250 2016-06-22 26,886,737 52,400 6.14 438,000,000 686,956,130 25.55 2016-06-20
2251 2016-06-21 26,834,337 -251,800 6.13 438,000,000 699,034,479 26.05 2016-06-17
2252 2016-06-20 27,086,137 156,600 6.18 438,000,000 690,696,494 25.50 2016-06-16
2253 2016-06-17 26,929,537 13,700 6.15 438,000,000 688,049,670 25.55 2016-06-15
2254 2016-06-16 26,915,837 -1,200 6.15 438,000,000 693,082,803 25.75 2016-06-14
2255 2016-06-15 26,917,037 8,800 6.15 438,000,000 694,459,555 25.80 2016-06-13
2256 2016-06-14 26,908,237 55,500 6.14 438,000,000 698,268,750 25.95 2016-06-10
2257 2016-06-13 26,852,737 -3,960 6.13 438,000,000 698,171,162 26.00 2016-06-08
2258 2016-06-10 26,856,697 -32,100 6.13 438,000,000 698,274,122 26.00 2016-06-07
2259 2016-06-08 26,888,797 61,200 6.14 438,000,000 707,175,361 26.30 2016-06-06
2260 2016-06-07 26,827,597 167,440 6.13 438,000,000 705,565,801 26.30 2016-06-03
2261 2016-06-06 26,660,157 31,900 6.09 438,000,000 690,498,066 25.90 2016-06-02
2262 2016-06-03 26,628,257 42,800 6.08 438,000,000 700,323,159 26.30 2016-06-01
2263 2016-06-02 26,585,457 168,365 6.07 438,000,000 701,856,065 26.40 2016-05-31
2264 2016-06-01 26,417,092 43,930 6.03 438,000,000 706,657,211 26.75 2016-05-30
2265 2016-05-31 26,373,162 20,500 6.02 438,000,000 708,119,400 26.85 2016-05-27
2266 2016-05-30 26,352,662 54,300 6.02 438,000,000 780,038,795 29.60 2016-05-26
2267 2016-05-27 26,298,362 202,870 6.00 438,000,000 775,801,679 29.50 2016-05-25
2268 2016-05-26 26,095,492 59,552 5.96 438,000,000 764,597,916 29.30 2016-05-24
2269 2016-05-25 26,035,940 99,960 5.94 438,000,000 770,663,824 29.60 2016-05-23
2270 2016-05-24 25,935,980 142,300 5.92 438,000,000 765,111,410 29.50 2016-05-20
2271 2016-05-23 25,793,680 72,600 5.89 438,000,000 757,044,508 29.35 2016-05-19
2272 2016-05-20 25,721,080 1,390 5.87 438,000,000 739,481,050 28.75 2016-05-18
2273 2016-05-19 25,719,690 69,874 5.87 438,000,000 739,441,088 28.75 2016-05-17
2274 2016-05-18 25,649,816 74,165 5.86 438,000,000 736,149,719 28.70 2016-05-16
2275 2016-05-17 25,575,651 -22,095 5.84 438,000,000 739,136,314 28.90 2016-05-13
2276 2016-05-16 25,597,746 -43,600 5.84 438,000,000 742,334,634 29.00 2016-05-12
2277 2016-05-13 25,641,346 99,000 5.85 438,000,000 751,291,438 29.30 2016-05-11
2278 2016-05-12 25,542,346 -13,090 5.83 438,000,000 753,499,207 29.50 2016-05-10
2279 2016-05-11 25,555,436 100,500 5.83 438,000,000 739,829,872 28.95 2016-05-09
2280 2016-05-10 25,454,936 -21,420 5.81 438,000,000 739,465,891 29.05 2016-05-06
2281 2016-05-09 25,476,356 27,700 5.82 438,000,000 742,635,777 29.15 2016-05-05
2282 2016-05-06 25,448,656 106,800 5.81 438,000,000 729,103,994 28.65 2016-05-04
2283 2016-05-05 25,341,856 -99,300 5.79 438,000,000 728,578,360 28.75 2016-05-03
2284 2016-05-04 25,441,156 49,245 5.81 438,000,000 737,793,524 29.00 2016-04-29
2285 2016-05-03 25,391,911 -33,269 5.80 438,000,000 733,826,228 28.90 2016-04-28
2286 2016-04-28 25,425,180 66,100 5.80 438,000,000 738,601,479 29.05 2016-04-26
2287 2016-04-27 25,359,080 -145,400 5.79 438,000,000 746,824,906 29.45 2016-04-25
2288 2016-04-26 25,504,480 40,300 5.82 438,000,000 740,905,144 29.05 2016-04-22
2289 2016-04-25 25,464,180 -40,200 5.81 438,000,000 734,641,593 28.85 2016-04-21
2290 2016-04-22 25,504,380 92,700 5.82 438,000,000 733,250,925 28.75 2016-04-20
2291 2016-04-21 25,411,680 -39,866 5.80 438,000,000 730,585,800 28.75 2016-04-19
2292 2016-04-20 25,451,546 100,900 5.81 438,000,000 717,733,597 28.20 2016-04-18
2293 2016-04-19 25,350,646 42,300 5.79 438,000,000 718,690,814 28.35 2016-04-15
2294 2016-04-18 25,308,346 50,200 5.78 438,000,000 716,226,192 28.30 2016-04-14
2295 2016-04-15 25,258,146 35,100 5.77 438,000,000 713,542,625 28.25 2016-04-13
2296 2016-04-14 25,223,046 -87,700 5.76 438,000,000 706,245,288 28.00 2016-04-12
2297 2016-04-13 25,310,746 -15,300 5.78 438,000,000 688,452,291 27.20 2016-04-11
2298 2016-04-12 25,326,046 -149,591 5.78 438,000,000 695,199,963 27.45 2016-04-08
2299 2016-04-11 25,475,637 18,300 5.82 438,000,000 701,853,799 27.55 2016-04-07
2300 2016-04-08 25,457,337 110,477 5.81 438,000,000 697,531,034 27.40 2016-04-06
2301 2016-04-07 25,346,860 179,220 5.79 438,000,000 702,108,022 27.70 2016-04-05
2302 2016-04-06 25,167,640 -32,562 5.75 438,000,000 699,660,392 27.80 2016-04-01
2303 2016-04-05 25,200,202 -136,438 5.75 438,000,000 703,085,636 27.90 2016-03-31
2304 2016-04-01 25,336,640 -280,100 5.78 438,000,000 709,425,920 28.00 2016-03-30
2305 2016-03-31 25,616,740 -20,465 5.85 438,000,000 712,145,372 27.80 2016-03-29
2306 2016-03-30 25,637,205 -116,890 5.85 438,000,000 726,814,762 28.35 2016-03-24
2307 2016-03-29 25,754,095 -96,665 5.88 438,000,000 727,553,184 28.25 2016-03-23
2308 2016-03-24 25,850,760 -177,600 5.90 438,000,000 719,943,666 27.85 2016-03-22
2309 2016-03-23 26,028,360 -260,391 5.94 438,000,000 732,698,334 28.15 2016-03-21
2310 2016-03-22 26,288,751 57,191 6.00 438,000,000 729,512,840 27.75 2016-03-18
2311 2016-03-21 26,231,560 -284,521 5.99 438,000,000 773,831,020 29.50 2016-03-17
2312 2016-03-18 26,516,081 -59,940 6.05 438,000,000 791,505,018 29.85 2016-03-16
2313 2016-03-17 26,576,021 -170,900 6.07 438,000,000 807,911,038 30.40 2016-03-15
2314 2016-03-16 26,746,921 -369,200 6.11 438,000,000 835,841,281 31.25 2016-03-14
2315 2016-03-15 27,116,121 -284,700 6.19 438,000,000 818,906,854 30.20 2016-03-11
2316 2016-03-14 27,400,821 -144,100 6.26 438,000,000 834,354,999 30.45 2016-03-10
2317 2016-03-11 27,544,921 -224,100 6.29 438,000,000 856,647,043 31.10 2016-03-09
2318 2016-03-10 27,769,021 -62,200 6.34 438,000,000 840,012,885 30.25 2016-03-08
2319 2016-03-09 27,831,221 -530 6.35 438,000,000 847,460,679 30.45 2016-03-07
2320 2016-03-08 27,831,751 -6,000 6.35 438,000,000 843,302,055 30.30 2016-03-04
2321 2016-03-07 27,837,751 -1,130 6.36 438,000,000 821,213,655 29.50 2016-03-03
2322 2016-03-04 27,838,881 37,200 6.36 438,000,000 833,774,486 29.95 2016-03-02
2323 2016-03-03 27,801,681 -143,900 6.35 438,000,000 841,000,850 30.25 2016-03-01
2324 2016-03-02 27,945,581 -182,900 6.38 438,000,000 855,134,779 30.60 2016-02-29
2325 2016-03-01 28,128,481 -79,300 6.42 438,000,000 877,608,607 31.20 2016-02-26
2326 2016-02-29 28,207,781 74,117 6.44 438,000,000 850,464,597 30.15 2016-02-25
2327 2016-02-26 28,133,664 -21,050 6.42 438,000,000 865,110,168 30.75 2016-02-24
2328 2016-02-25 28,154,714 -123,130 6.43 438,000,000 853,087,834 30.30 2016-02-23
2329 2016-02-24 28,277,844 -61,231 6.46 438,000,000 861,060,350 30.45 2016-02-22
2330 2016-02-23 28,339,075 4,056 6.47 438,000,000 843,087,481 29.75 2016-02-19
2331 2016-02-22 28,335,019 -2,225 6.47 438,000,000 827,382,555 29.20 2016-02-18
2332 2016-02-19 28,337,244 -312,901 6.47 438,000,000 784,941,659 27.70 2016-02-17
2333 2016-02-18 28,650,145 51,387 6.54 438,000,000 787,878,988 27.50 2016-02-16
2334 2016-02-17 28,598,758 -69,830 6.53 438,000,000 792,185,597 27.70 2016-02-15
2335 2016-02-16 28,668,588 19,400 6.55 438,000,000 788,386,170 27.50 2016-02-12
2336 2016-02-15 28,649,188 -80,300 6.54 438,000,000 776,392,995 27.10 2016-02-11
2337 2016-02-12 28,729,488 4,366 6.56 438,000,000 814,480,985 28.35 2016-02-05
2338 2016-02-11 28,725,122 -21,340 6.56 438,000,000 805,739,672 28.05 2016-02-04
2339 2016-02-05 28,746,462 44,500 6.56 438,000,000 797,714,321 27.75 2016-02-03
2340 2016-02-04 28,701,962 -1,000 6.55 438,000,000 796,479,446 27.75 2016-02-02
2341 2016-02-03 28,702,962 67,300 6.55 438,000,000 802,247,788 27.95 2016-02-01
2342 2016-02-02 28,635,662 7,800 6.54 438,000,000 774,594,657 27.05 2016-01-29
2343 2016-02-01 28,627,862 -15,260 6.54 438,000,000 772,952,274 27.00 2016-01-28
2344 2016-01-29 28,643,122 -3,025 6.54 438,000,000 770,499,982 26.90 2016-01-27
2345 2016-01-28 28,646,147 -2,830 6.54 438,000,000 764,852,125 26.70 2016-01-26
2346 2016-01-27 28,648,977 -530 6.54 438,000,000 779,252,174 27.20 2016-01-25
2347 2016-01-26 28,649,507 9,416 6.54 438,000,000 766,374,312 26.75 2016-01-22
2348 2016-01-25 28,640,091 -10,026 6.54 438,000,000 766,122,434 26.75 2016-01-21
2349 2016-01-22 28,650,117 16,147 6.54 438,000,000 772,120,653 26.95 2016-01-20
2350 2016-01-21 28,633,970 -12,001 6.54 438,000,000 778,843,984 27.20 2016-01-19
2351 2016-01-20 28,645,971 29,227 6.54 438,000,000 782,035,008 27.30 2016-01-18
2352 2016-01-19 28,616,744 97,964 6.53 438,000,000 776,944,600 27.15 2016-01-15
2353 2016-01-18 28,518,780 668 6.51 438,000,000 782,840,511 27.45 2016-01-14
2354 2016-01-15 28,518,112 -26,048 6.51 438,000,000 805,636,664 28.25 2016-01-13
2355 2016-01-14 28,544,160 -264,250 6.52 438,000,000 813,508,560 28.50 2016-01-12
2356 2016-01-13 28,808,410 -31,492 6.58 438,000,000 803,754,639 27.90 2016-01-11
2357 2016-01-12 28,839,902 -98,300 6.58 438,000,000 824,821,197 28.60 2016-01-08
2358 2016-01-11 28,938,202 -95,900 6.61 438,000,000 855,123,869 29.55 2016-01-07
2359 2016-01-08 29,034,102 -101,800 6.63 438,000,000 891,346,931 30.70 2016-01-06
2360 2016-01-07 29,135,902 -61,600 6.65 438,000,000 885,731,421 30.40 2016-01-05
2361 2016-01-06 29,197,502 28,934 6.67 438,000,000 902,202,812 30.90 2016-01-04
2362 2016-01-05 29,168,568 200,780 6.66 438,000,000 930,477,319 31.90 2015-12-30
2363 2016-01-04 28,967,788 134,260 6.61 438,000,000 926,969,216 32.00 2015-12-29
2364 2015-12-30 28,833,528 28,460 6.58 438,000,000 903,931,103 31.35 2015-12-28
2365 2015-12-29 28,805,068 16,764 6.58 438,000,000 901,598,628 31.30 2015-12-23
2366 2015-12-28 28,788,304 65,164 6.57 438,000,000 893,876,839 31.05 2015-12-22
2367 2015-12-23 28,723,140 -84,680 6.56 438,000,000 891,853,497 31.05 2015-12-21
2368 2015-12-22 28,807,820 -64,170 6.58 438,000,000 871,436,555 30.25 2015-12-18
2369 2015-12-21 28,871,990 -170,530 6.59 438,000,000 857,498,103 29.70 2015-12-17
2370 2015-12-18 29,042,520 -5,378 6.63 438,000,000 865,467,096 29.80 2015-12-16
2371 2015-12-17 29,047,898 -26,111 6.63 438,000,000 878,698,915 30.25 2015-12-15
2372 2015-12-16 29,074,009 16,500 6.64 438,000,000 905,655,380 31.15 2015-12-14
2373 2015-12-15 29,057,509 -57,160 6.63 438,000,000 874,631,021 30.10 2015-12-11
2374 2015-12-14 29,114,669 -60,035 6.65 438,000,000 873,440,070 30.00 2015-12-10
2375 2015-12-11 29,174,704 -53,226 6.66 438,000,000 895,663,413 30.70 2015-12-09
2376 2015-12-10 29,227,930 -55,886 6.67 438,000,000 900,220,244 30.80 2015-12-08
2377 2015-12-09 29,283,816 -34,740 6.69 438,000,000 900,477,342 30.75 2015-12-07
2378 2015-12-08 29,318,556 -267,600 6.69 438,000,000 869,295,185 29.65 2015-12-04
2379 2015-12-07 29,586,156 -216,660 6.75 438,000,000 894,981,219 30.25 2015-12-03
2380 2015-12-04 29,802,816 -260,460 6.80 438,000,000 911,966,170 30.60 2015-12-02
2381 2015-12-03 30,063,276 172,796 6.86 438,000,000 922,942,573 30.70 2015-12-01
2382 2015-12-02 29,890,480 -211,183 6.82 438,000,000 934,077,500 31.25 2015-11-30
2383 2015-12-01 30,101,663 -237,230 6.87 438,000,000 930,141,387 30.90 2015-11-27
2384 2015-11-30 30,338,893 -165,090 6.93 438,000,000 946,573,462 31.20 2015-11-26
2385 2015-11-27 30,503,983 -151,930 6.96 438,000,000 939,522,676 30.80 2015-11-25
2386 2015-11-26 30,655,913 -188,000 7.00 438,000,000 941,136,529 30.70 2015-11-24
2387 2015-11-25 30,843,913 21,220 7.04 438,000,000 957,703,499 31.05 2015-11-23
2388 2015-11-24 30,822,693 146,000 7.04 438,000,000 964,750,291 31.30 2015-11-20
2389 2015-11-23 30,676,693 30,780 7.00 438,000,000 918,766,955 29.95 2015-11-19
2390 2015-11-20 30,645,913 26,700 7.00 438,000,000 902,522,138 29.45 2015-11-18
2391 2015-11-19 30,619,213 -107,520 6.99 438,000,000 917,045,429 29.95 2015-11-17
2392 2015-11-18 30,726,733 113,200 7.02 438,000,000 912,583,970 29.70 2015-11-16
2393 2015-11-17 30,613,533 39,900 6.99 438,000,000 900,037,870 29.40 2015-11-13
2394 2015-11-16 30,573,633 61,761 6.98 438,000,000 934,024,488 30.55 2015-11-12
2395 2015-11-13 30,511,872 -4,737 6.97 438,000,000 874,165,133 28.65 2015-11-11
2396 2015-11-12 30,516,609 -10,897 6.97 438,000,000 889,559,152 29.15 2015-11-10
2397 2015-11-11 30,527,506 -2,440 6.97 438,000,000 886,824,049 29.05 2015-11-09
2398 2015-11-10 30,529,946 29,725 6.97 438,000,000 903,686,402 29.60 2015-11-06
2399 2015-11-09 30,500,221 33,195 6.96 438,000,000 913,481,619 29.95 2015-11-05
2400 2015-11-06 30,467,026 1,900 6.96 438,000,000 907,917,375 29.80 2015-11-04
2401 2015-11-05 30,465,126 -22,090 6.96 438,000,000 926,139,830 30.40 2015-11-03
2402 2015-11-04 30,487,216 17,580 6.96 438,000,000 864,312,574 28.35 2015-11-02
2403 2015-11-03 30,469,636 -38,225 6.96 438,000,000 862,290,699 28.30 2015-10-30
2404 2015-11-02 30,507,861 -34,800 6.97 438,000,000 874,050,218 28.65 2015-10-29
2405 2015-10-30 30,542,661 174,400 6.97 438,000,000 879,628,637 28.80 2015-10-28
2406 2015-10-29 30,368,261 29,886 6.93 438,000,000 845,756,069 27.85 2015-10-27
2407 2015-10-28 30,338,375 -187,437 6.93 438,000,000 828,237,638 27.30 2015-10-26
2408 2015-10-27 30,525,812 1,884 6.97 438,000,000 824,196,924 27.00 2015-10-23
2409 2015-10-26 30,523,928 19,640 6.97 438,000,000 819,567,467 26.85 2015-10-22
2410 2015-10-23 30,504,288 -104,600 6.96 438,000,000 825,140,990 27.05 2015-10-20
2411 2015-10-22 30,608,888 -114,620 6.99 438,000,000 821,848,643 26.85 2015-10-19
2412 2015-10-20 30,723,508 71,900 7.01 438,000,000 847,968,821 27.60 2015-10-16
2413 2015-10-19 30,651,608 -26,105 7.00 438,000,000 849,049,542 27.70 2015-10-15
2414 2015-10-16 30,677,713 -78,430 7.00 438,000,000 848,238,764 27.65 2015-10-14
2415 2015-10-15 30,756,143 124,800 7.02 438,000,000 835,029,282 27.15 2015-10-13
2416 2015-10-14 30,631,343 190,240 6.99 438,000,000 839,298,798 27.40 2015-10-12
2417 2015-10-13 30,441,103 54,846 6.95 438,000,000 824,953,891 27.10 2015-10-09
2418 2015-10-12 30,386,257 20,800 6.94 438,000,000 808,274,436 26.60 2015-10-08
2419 2015-10-09 30,365,457 81,233 6.93 438,000,000 801,648,065 26.40 2015-10-07
2420 2015-10-08 30,284,224 73,553 6.91 438,000,000 790,418,246 26.10 2015-10-06
2421 2015-10-07 30,210,671 13,900 6.90 438,000,000 809,645,983 26.80 2015-10-05
2422 2015-10-06 30,196,771 -40,830 6.89 438,000,000 798,704,593 26.45 2015-10-02
2423 2015-10-05 30,237,601 23,070 6.90 438,000,000 780,130,106 25.80 2015-09-30
2424 2015-10-02 30,214,531 -7,850 6.90 438,000,000 775,002,720 25.65 2015-09-29
2425 2015-09-30 30,222,381 23,380 6.90 438,000,000 799,381,977 26.45 2015-09-25
2426 2015-09-29 30,199,001 78,200 6.89 438,000,000 810,843,177 26.85 2015-09-24
2427 2015-09-25 30,120,801 -73,770 6.88 438,000,000 804,225,387 26.70 2015-09-23
2428 2015-09-24 30,194,571 -44,060 6.89 438,000,000 834,879,888 27.65 2015-09-22
2429 2015-09-23 30,238,631 16,162 6.90 438,000,000 834,586,216 27.60 2015-09-21
2430 2015-09-22 30,222,469 -35,870 6.90 438,000,000 791,828,688 26.20 2015-09-18
2431 2015-09-21 30,258,339 -105,901 6.91 438,000,000 797,307,233 26.35 2015-09-17
2432 2015-09-18 30,364,240 -50,530 6.93 438,000,000 780,360,968 25.70 2015-09-16
2433 2015-09-17 30,414,770 -74,800 6.94 438,000,000 812,074,359 26.70 2015-09-15
2434 2015-09-16 30,489,570 130,376 6.96 438,000,000 809,498,084 26.55 2015-09-14
2435 2015-09-15 30,359,194 -243,800 6.93 438,000,000 815,144,359 26.85 2015-09-11
2436 2015-09-14 30,602,994 -403,970 6.99 438,000,000 841,582,335 27.50 2015-09-10
2437 2015-09-11 31,006,964 -204,330 7.08 438,000,000 875,946,733 28.25 2015-09-09
2438 2015-09-10 31,211,294 4,700 7.13 438,000,000 847,386,632 27.15 2015-09-08
2439 2015-09-09 31,206,594 108,060 7.12 438,000,000 831,655,730 26.65 2015-09-07
2440 2015-09-08 31,098,534 -8,480 7.10 438,000,000 852,099,832 27.40 2015-09-04
2441 2015-09-07 31,107,014 -60,256 7.10 438,000,000 883,439,198 28.40 2015-09-02
2442 2015-09-04 31,167,270 148,050 7.12 438,000,000 892,942,286 28.65 2015-09-01
2443 2015-09-02 31,019,220 384,730 7.08 438,000,000 902,659,302 29.10 2015-08-31
2444 2015-09-01 30,634,490 20,600 6.99 438,000,000 873,082,965 28.50 2015-08-28
2445 2015-08-31 30,613,890 89,100 6.99 438,000,000 877,087,949 28.65 2015-08-27
2446 2015-08-28 30,524,790 49,293 6.97 438,000,000 850,115,402 27.85 2015-08-26
2447 2015-08-27 30,475,497 -308,163 6.96 438,000,000 854,837,691 28.05 2015-08-25
2448 2015-08-26 30,783,660 141,840 7.03 438,000,000 868,099,212 28.20 2015-08-24
2449 2015-08-25 30,641,820 -291,900 7.00 438,000,000 942,235,965 30.75 2015-08-21
2450 2015-08-24 30,933,720 112,422 7.06 438,000,000 1,070,306,712 34.60 2015-08-20
2451 2015-08-21 30,821,298 10,400 7.04 438,000,000 1,157,339,740 37.55 2015-08-19
2452 2015-08-20 30,810,898 -136,700 7.03 438,000,000 1,186,219,573 38.50 2015-08-18
2453 2015-08-19 30,947,598 -68,960 7.07 438,000,000 1,202,314,182 38.85 2015-08-17
2454 2015-08-18 31,016,558 -30,800 7.08 438,000,000 1,236,009,836 39.85 2015-08-14
2455 2015-08-17 31,047,358 -34,250 7.09 438,000,000 1,229,475,377 39.60 2015-08-13
2456 2015-08-14 31,081,608 40,290 7.10 438,000,000 1,255,696,963 40.40 2015-08-12
2457 2015-08-13 31,041,318 91,900 7.09 438,000,000 1,269,589,906 40.90 2015-08-11
2458 2015-08-12 30,949,418 39,677 7.07 438,000,000 1,262,736,254 40.80 2015-08-10
2459 2015-08-11 30,909,741 693,841 7.06 438,000,000 1,268,844,868 41.05 2015-08-07
2460 2015-08-10 30,215,900 276,450 6.90 438,000,000 1,264,535,415 41.85 2015-08-06
2461 2015-08-07 29,939,450 -1,800 6.84 438,000,000 1,266,438,735 42.30 2015-08-05
2462 2015-08-06 29,941,250 -15,600 6.84 438,000,000 1,272,503,125 42.50 2015-08-04
2463 2015-08-05 29,956,850 2,370 6.84 438,000,000 1,244,707,118 41.55 2015-08-03
2464 2015-08-04 29,954,480 293,600 6.84 438,000,000 1,228,133,680 41.00 2015-07-31
2465 2015-08-03 29,660,880 30,850 6.77 438,000,000 1,227,960,432 41.40 2015-07-30
2466 2015-07-31 29,630,030 35,140 6.76 438,000,000 1,208,905,224 40.80 2015-07-29
2467 2015-07-30 29,594,890 15,700 6.76 438,000,000 1,217,829,724 41.15 2015-07-28
2468 2015-07-29 29,579,190 53,300 6.75 438,000,000 1,214,225,750 41.05 2015-07-27
2469 2015-07-28 29,525,890 60,100 6.74 438,000,000 1,212,037,785 41.05 2015-07-24
2470 2015-07-27 29,465,790 80,900 6.73 438,000,000 1,218,410,417 41.35 2015-07-23
2471 2015-07-24 29,384,890 -10,078 6.71 438,000,000 1,228,288,402 41.80 2015-07-22
2472 2015-07-23 29,394,968 25,152 6.71 438,000,000 1,261,044,127 42.90 2015-07-21
2473 2015-07-22 29,369,816 8,400 6.71 438,000,000 1,251,154,162 42.60 2015-07-20
2474 2015-07-21 29,361,416 -100,900 6.70 438,000,000 1,247,860,180 42.50 2015-07-17
2475 2015-07-20 29,462,316 -225,182 6.73 438,000,000 1,244,782,851 42.25 2015-07-16
2476 2015-07-17 29,687,498 -82,150 6.78 438,000,000 1,245,390,541 41.95 2015-07-15
2477 2015-07-16 29,769,648 -94,600 6.80 438,000,000 1,269,675,487 42.65 2015-07-14
2478 2015-07-15 29,864,248 -95,538 6.82 438,000,000 1,269,230,540 42.50 2015-07-13
2479 2015-07-14 29,959,786 -66,700 6.84 438,000,000 1,285,274,819 42.90 2015-07-10
2480 2015-07-13 30,026,486 232,400 6.86 438,000,000 1,259,611,088 41.95 2015-07-09
2481 2015-07-10 29,794,086 145,372 6.80 438,000,000 1,205,170,779 40.45 2015-07-08
2482 2015-07-09 29,648,714 4,990 6.77 438,000,000 1,261,552,781 42.55 2015-07-07
2483 2015-07-08 29,643,724 -743 6.77 438,000,000 1,276,162,318 43.05 2015-07-06
2484 2015-07-07 29,644,467 -34,865 6.77 438,000,000 1,310,285,441 44.20 2015-07-03
2485 2015-07-06 29,679,332 7,732 6.78 438,000,000 1,362,281,339 45.90 2015-07-02
2486 2015-07-03 29,671,600 -27,700 6.77 438,000,000 1,364,893,600 46.00 2015-06-30
2487 2015-07-02 29,699,300 1,148 6.78 438,000,000 1,366,167,800 46.00 2015-06-29
2488 2015-06-30 29,698,152 28,145 6.78 438,000,000 1,369,084,807 46.10 2015-06-26
2489 2015-06-29 29,670,007 43,000 6.77 438,000,000 1,393,006,829 46.95 2015-06-25
2490 2015-06-26 29,627,007 31,540 6.76 438,000,000 1,386,543,928 46.80 2015-06-24
2491 2015-06-25 29,595,467 29,200 6.76 438,000,000 1,379,148,762 46.60 2015-06-23
2492 2015-06-24 29,566,267 25,906 6.75 438,000,000 1,376,309,729 46.55 2015-06-22
2493 2015-06-23 29,540,361 -20,000 6.74 438,000,000 1,364,764,678 46.20 2015-06-19
2494 2015-06-22 29,560,361 -32,390 6.75 438,000,000 1,398,205,075 47.30 2015-06-18
2495 2015-06-19 29,592,751 138,900 6.76 438,000,000 1,327,234,882 44.85 2015-06-17
2496 2015-06-18 29,453,851 13,981 6.72 438,000,000 1,297,442,137 44.05 2015-06-16
2497 2015-06-17 29,439,870 43,230 6.72 438,000,000 1,277,690,358 43.40 2015-06-15
2498 2015-06-16 29,396,640 94,800 6.71 438,000,000 1,289,042,664 43.85 2015-06-12
2499 2015-06-15 29,301,840 61,700 6.69 438,000,000 1,303,931,880 44.50 2015-06-11
2500 2015-06-12 29,240,140 12,700 6.68 438,000,000 1,311,420,279 44.85 2015-06-10
2501 2015-06-11 29,227,440 36,390 6.67 438,000,000 1,310,850,684 44.85 2015-06-09
2502 2015-06-10 29,191,050 62,100 6.66 438,000,000 1,313,597,250 45.00 2015-06-08
2503 2015-06-09 29,128,950 130,600 6.65 438,000,000 1,334,105,910 45.80 2015-06-05
2504 2015-06-08 28,998,350 12,700 6.62 438,000,000 1,319,424,925 45.50 2015-06-04
2505 2015-06-05 28,985,650 59,685 6.62 438,000,000 1,327,542,770 45.80 2015-06-03
2506 2015-06-04 28,925,965 169,300 6.60 438,000,000 1,327,701,794 45.90 2015-06-02
2507 2015-06-03 28,756,665 83,170 6.57 438,000,000 1,345,811,922 46.80 2015-06-01
2508 2015-06-02 28,673,495 21,100 6.55 438,000,000 1,366,292,037 47.65 2015-05-29
2509 2015-06-01 28,652,395 -55,100 6.54 438,000,000 1,352,393,044 47.20 2015-05-28
2510 2015-05-29 28,707,495 120,700 6.55 438,000,000 1,365,041,387 47.55 2015-05-27
2511 2015-05-28 28,586,795 -41,300 6.53 438,000,000 1,340,720,686 46.90 2015-05-26
2512 2015-05-27 28,628,095 131,230 6.54 438,000,000 1,326,912,203 46.35 2015-05-22
2513 2015-05-26 28,496,865 181,400 6.51 438,000,000 1,501,784,786 52.70 2015-05-21
2514 2015-05-22 28,315,465 218,570 6.46 438,000,000 1,509,214,285 53.30 2015-05-20
2515 2015-05-21 28,096,895 37,000 6.41 438,000,000 1,500,374,193 53.40 2015-05-19
2516 2015-05-20 28,059,895 1,200 6.41 438,000,000 1,491,383,419 53.15 2015-05-18
2517 2015-05-19 28,058,695 89,190 6.41 438,000,000 1,492,722,574 53.20 2015-05-15
2518 2015-05-18 27,969,505 724,200 6.39 438,000,000 1,496,368,518 53.50 2015-05-14
2519 2015-05-15 27,245,305 5,000 6.22 438,000,000 1,437,189,839 52.75 2015-05-13
2520 2015-05-14 27,240,305 34,603 6.22 438,000,000 1,415,133,845 51.95 2015-05-12
2521 2015-05-13 27,205,702 89,300 6.21 438,000,000 1,388,851,087 51.05 2015-05-11
2522 2015-05-12 27,116,402 268,800 6.19 438,000,000 1,392,427,243 51.35 2015-05-08
2523 2015-05-11 26,847,602 125,500 6.13 438,000,000 1,375,939,603 51.25 2015-05-07
2524 2015-05-08 26,722,102 5,200 6.10 438,000,000 1,364,163,307 51.05 2015-05-06
2525 2015-05-07 26,716,902 111,400 6.10 438,000,000 1,362,562,002 51.00 2015-05-05
2526 2015-05-06 26,605,502 631,100 6.07 438,000,000 1,368,853,078 51.45 2015-05-04
2527 2015-05-05 25,974,402 9,300 5.93 438,000,000 1,313,006,021 50.55 2015-04-30
2528 2015-05-04 25,965,102 -97,500 5.93 438,000,000 1,311,237,651 50.50 2015-04-29
2529 2015-04-30 26,062,602 -40,900 5.95 438,000,000 1,320,070,791 50.65 2015-04-28
2530 2015-04-29 26,103,502 -2,032 5.96 438,000,000 1,339,109,653 51.30 2015-04-27
2531 2015-04-28 26,105,534 224,360 5.96 438,000,000 1,324,855,851 50.75 2015-04-24
2532 2015-04-27 25,881,174 870,538 5.91 438,000,000 1,305,705,228 50.45 2015-04-23
2533 2015-04-24 25,010,636 429,300 5.71 438,000,000 1,218,017,973 48.70 2015-04-22
2534 2015-04-23 24,581,336 326,384 5.61 438,000,000 1,193,423,863 48.55 2015-04-21
2535 2015-04-22 24,254,952 -21,813 5.54 438,000,000 1,171,514,182 48.30 2015-04-20
2536 2015-04-21 24,276,765 -163,386 5.54 438,000,000 1,179,850,779 48.60 2015-04-17
2537 2015-04-20 24,440,151 160,700 5.58 438,000,000 1,193,901,376 48.85 2015-04-16
2538 2015-04-17 24,279,451 619,900 5.54 438,000,000 1,183,623,236 48.75 2015-04-15
2539 2015-04-16 23,659,551 4,855,000 5.40 438,000,000 1,161,683,954 49.10 2015-04-14
2540 2015-04-15 18,804,551 694,311 4.29 438,000,000 919,542,544 48.90 2015-04-13
2541 2015-04-14 18,110,240 838,300 4.13 438,000,000 869,291,520 48.00 2015-04-10
2542 2015-04-13 17,271,940 -14,300 3.94 438,000,000 816,962,762 47.30 2015-04-09
2543 2015-04-10 17,286,240 76,930 3.95 438,000,000 820,232,088 47.45 2015-04-08
2544 2015-04-09 17,209,310 9,800 3.93 438,000,000 827,767,811 48.10 2015-04-02
2545 2015-04-08 17,199,510 -20,940 3.93 438,000,000 829,876,358 48.25 2015-04-01
2546 2015-04-02 17,220,450 -86,691 3.93 438,000,000 823,998,533 47.85 2015-03-31
2547 2015-04-01 17,307,141 -13,109 3.95 438,000,000 817,762,412 47.25 2015-03-30
2548 2015-03-31 17,320,250 -90,305 3.95 438,000,000 829,639,975 47.90 2015-03-27
2549 2015-03-30 17,410,555 12,500 3.98 438,000,000 840,059,279 48.25 2015-03-26
2550 2015-03-27 17,398,055 17,084 3.97 438,000,000 844,675,570 48.55 2015-03-25
2551 2015-03-26 17,380,971 20,804 3.97 438,000,000 841,238,996 48.40 2015-03-24
2552 2015-03-25 17,360,167 91,517 3.96 438,000,000 841,100,091 48.45 2015-03-23
2553 2015-03-24 17,268,650 395,519 3.94 438,000,000 828,895,200 48.00 2015-03-20
2554 2015-03-23 16,873,131 -47,339 3.85 438,000,000 792,193,500 46.95 2015-03-19
2555 2015-03-20 16,920,470 -80,471 3.86 438,000,000 791,877,996 46.80 2015-03-18
2556 2015-03-19 17,000,941 61,227 3.88 438,000,000 787,143,568 46.30 2015-03-17
2557 2015-03-18 16,939,714 -65,900 3.87 438,000,000 798,707,515 47.15 2015-03-16
2558 2015-03-17 17,005,614 137,450 3.88 438,000,000 842,628,174 49.55 2015-03-13
2559 2015-03-16 16,868,164 16,330 3.85 438,000,000 833,287,302 49.40 2015-03-12
2560 2015-03-13 16,851,834 52,800 3.85 438,000,000 831,638,008 49.35 2015-03-11
2561 2015-03-12 16,799,034 -39,400 3.84 438,000,000 834,072,038 49.65 2015-03-10
2562 2015-03-11 16,838,434 40,635 3.84 438,000,000 830,134,796 49.30 2015-03-09
2563 2015-03-10 16,797,799 7,653 3.84 438,000,000 832,330,940 49.55 2015-03-06
2564 2015-03-09 16,790,146 -7,090 3.83 438,000,000 829,433,212 49.40 2015-03-05
2565 2015-03-06 16,797,236 26,139 3.83 438,000,000 828,103,735 49.30 2015-03-04
2566 2015-03-05 16,771,097 26,000 3.83 438,000,000 825,137,972 49.20 2015-03-03
2567 2015-03-04 16,745,097 126,500 3.82 438,000,000 828,882,302 49.50 2015-03-02
2568 2015-03-03 16,618,597 2,700 3.79 438,000,000 825,113,341 49.65 2015-02-27
2569 2015-03-02 16,615,897 -122,500 3.79 438,000,000 815,840,543 49.10 2015-02-26
2570 2015-02-27 16,738,397 156,100 3.82 438,000,000 823,529,132 49.20 2015-02-25
2571 2015-02-26 16,582,297 207,755 3.79 438,000,000 809,216,094 48.80 2015-02-24
2572 2015-02-25 16,374,542 19,760 3.74 438,000,000 794,165,287 48.50 2015-02-23
2573 2015-02-24 16,354,782 80,950 3.73 438,000,000 793,206,927 48.50 2015-02-17
2574 2015-02-23 16,273,832 26,240 3.72 438,000,000 790,908,235 48.60 2015-02-16
2575 2015-02-17 16,247,592 -2,010 3.71 438,000,000 792,882,490 48.80 2015-02-13
2576 2015-02-16 16,249,602 19,202 3.71 438,000,000 788,918,177 48.55 2015-02-12
2577 2015-02-13 16,230,400 11,410 3.71 438,000,000 795,289,600 49.00 2015-02-11
2578 2015-02-12 16,218,990 9,600 3.70 438,000,000 788,242,914 48.60 2015-02-10
2579 2015-02-11 16,209,390 133,620 3.70 438,000,000 780,482,129 48.15 2015-02-09
2580 2015-02-10 16,075,770 47,250 3.67 438,000,000 774,048,326 48.15 2015-02-06
2581 2015-02-09 16,028,520 27,900 3.66 438,000,000 781,390,350 48.75 2015-02-05
2582 2015-02-06 16,000,620 60,149 3.65 438,000,000 769,629,822 48.10 2015-02-04
2583 2015-02-05 15,940,471 14,800 3.64 438,000,000 766,736,655 48.10 2015-02-03
2584 2015-02-04 15,925,671 12,200 3.64 438,000,000 769,209,909 48.30 2015-02-02
2585 2015-02-03 15,913,471 91,336 3.63 438,000,000 765,437,955 48.10 2015-01-30
2586 2015-02-02 15,822,135 25,700 3.61 438,000,000 766,582,441 48.45 2015-01-29
2587 2015-01-30 15,796,435 -12,785 3.61 438,000,000 738,483,336 46.75 2015-01-28
2588 2015-01-29 15,809,220 -48,740 3.61 438,000,000 747,776,106 47.30 2015-01-27
2589 2015-01-28 15,857,960 11,362 3.62 438,000,000 746,909,916 47.10 2015-01-26
2590 2015-01-27 15,846,598 45,019 3.62 438,000,000 740,828,457 46.75 2015-01-23
2591 2015-01-26 15,801,579 58,767 3.61 438,000,000 736,353,581 46.60 2015-01-22
2592 2015-01-23 15,742,812 19,998 3.59 438,000,000 739,912,164 47.00 2015-01-21
2593 2015-01-22 15,722,814 8,298 3.59 438,000,000 734,255,414 46.70 2015-01-20
2594 2015-01-21 15,714,516 204,837 3.59 438,000,000 722,082,010 45.95 2015-01-19
2595 2015-01-20 15,509,679 5,043 3.54 438,000,000 718,873,622 46.35 2015-01-16
2596 2015-01-19 15,504,636 71,960 3.54 438,000,000 713,213,256 46.00 2015-01-15
2597 2015-01-16 15,432,676 -21,500 3.52 438,000,000 707,588,195 45.85 2015-01-14
2598 2015-01-15 15,454,176 65,800 3.53 438,000,000 711,664,805 46.05 2015-01-13
2599 2015-01-14 15,388,376 25,685 3.51 438,000,000 696,324,014 45.25 2015-01-12
2600 2015-01-13 15,362,691 2,870 3.51 438,000,000 691,321,095 45.00 2015-01-09
2601 2015-01-12 15,359,821 16,596 3.51 438,000,000 687,351,990 44.75 2015-01-08
2602 2015-01-09 15,343,225 -900 3.50 438,000,000 691,212,286 45.05 2015-01-07
2603 2015-01-08 15,344,125 15,910 3.50 438,000,000 698,157,688 45.50 2015-01-06
2604 2015-01-07 15,328,215 40,111 3.50 438,000,000 704,331,479 45.95 2015-01-05
2605 2015-01-06 15,288,104 5,800 3.49 438,000,000 691,786,706 45.25 2015-01-02
2606 2015-01-05 15,282,304 11,200 3.49 438,000,000 692,288,371 45.30 2014-12-30
2607 2015-01-02 15,271,104 11,990 3.49 438,000,000 688,726,790 45.10 2014-12-29
2608 2014-12-30 15,259,114 63,100 3.48 438,000,000 703,445,155 46.10 2014-12-23
2609 2014-12-29 15,196,014 43,424 3.47 438,000,000 664,825,613 43.75 2014-12-22
2610 2014-12-23 15,152,590 -12,130 3.46 438,000,000 655,349,518 43.25 2014-12-19
2611 2014-12-22 15,164,720 -10,453 3.46 438,000,000 655,874,140 43.25 2014-12-18
2612 2014-12-19 15,175,173 -172,464 3.46 438,000,000 651,014,922 42.90 2014-12-17
2613 2014-12-18 15,347,637 -11,528 3.50 438,000,000 656,878,864 42.80 2014-12-16
2614 2014-12-17 15,359,165 144,220 3.51 438,000,000 661,212,053 43.05 2014-12-15
2615 2014-12-16 15,214,945 3,818 3.47 438,000,000 657,285,624 43.20 2014-12-12
2616 2014-12-15 15,211,127 -9,880 3.47 438,000,000 657,120,686 43.20 2014-12-11
2617 2014-12-12 15,221,007 22,546 3.48 438,000,000 656,025,402 43.10 2014-12-10
2618 2014-12-11 15,198,461 -29,080 3.47 438,000,000 649,734,208 42.75 2014-12-09
2619 2014-12-10 15,227,541 -31,760 3.48 438,000,000 660,113,902 43.35 2014-12-08
2620 2014-12-09 15,259,301 -41,300 3.48 438,000,000 657,675,873 43.10 2014-12-05
2621 2014-12-08 15,300,601 -68,400 3.49 438,000,000 660,985,963 43.20 2014-12-04
2622 2014-12-05 15,369,001 -42,828 3.51 438,000,000 663,940,843 43.20 2014-12-03
2623 2014-12-04 15,411,829 -9,668 3.52 438,000,000 663,479,238 43.05 2014-12-02
2624 2014-12-03 15,421,497 7,200 3.52 438,000,000 666,208,670 43.20 2014-12-01
2625 2014-12-02 15,414,297 -2,737 3.52 438,000,000 676,687,638 43.90 2014-11-28
2626 2014-12-01 15,417,034 12,610 3.52 438,000,000 671,411,831 43.55 2014-11-27
2627 2014-11-28 15,404,424 12,190 3.52 438,000,000 677,794,656 44.00 2014-11-26
2628 2014-11-27 15,392,234 97,114 3.51 438,000,000 671,101,402 43.60 2014-11-25
2629 2014-11-26 15,295,120 -723,732 3.49 438,000,000 659,219,672 43.10 2014-11-24
2630 2014-11-25 16,018,852 79,320 3.66 438,000,000 689,611,579 43.05 2014-11-21
2631 2014-11-24 15,939,532 -23,866 3.64 438,000,000 683,008,946 42.85 2014-11-20
2632 2014-11-21 15,963,398 -49,070 3.64 438,000,000 683,233,434 42.80 2014-11-19
2633 2014-11-20 16,012,468 1,370,080 3.66 438,000,000 698,143,605 43.60 2014-11-18
2634 2014-11-19 14,642,388 1,700 3.34 438,000,000 637,675,997 43.55 2014-11-17
2635 2014-11-18 14,640,688 24,418 3.34 438,000,000 637,601,962 43.55 2014-11-14
2636 2014-11-17 14,616,270 -29,000 3.34 438,000,000 635,807,745 43.50 2014-11-13
2637 2014-11-14 14,645,270 11,190 3.34 438,000,000 637,069,245 43.50 2014-11-12
2638 2014-11-13 14,634,080 -14,837 3.34 438,000,000 638,045,888 43.60 2014-11-11
2639 2014-11-12 14,648,917 -7,500 3.34 438,000,000 631,368,323 43.10 2014-11-10
2640 2014-11-11 14,656,417 11,370 3.35 438,000,000 631,691,573 43.10 2014-11-07
2641 2014-11-10 14,645,047 21,028 3.34 438,000,000 629,737,021 43.00 2014-11-06
2642 2014-11-07 14,624,019 -106,993 3.34 438,000,000 630,295,219 43.10 2014-11-05
2643 2014-11-06 14,731,012 -528,307 3.36 438,000,000 628,277,662 42.65 2014-11-04
2644 2014-11-05 15,259,319 9,400 3.48 438,000,000 651,572,921 42.70 2014-11-03
2645 2014-11-04 15,249,919 -360,493 3.48 438,000,000 647,359,062 42.45 2014-10-31
2646 2014-11-03 15,610,412 -201,200 3.56 438,000,000 662,661,989 42.45 2014-10-30
2647 2014-10-31 15,811,612 53,220 3.61 438,000,000 675,946,413 42.75 2014-10-29
2648 2014-10-30 15,758,392 -85,265 3.60 438,000,000 669,731,660 42.50 2014-10-28
2649 2014-10-29 15,843,657 -13,084 3.62 438,000,000 672,563,240 42.45 2014-10-27
2650 2014-10-28 15,856,741 -45,650 3.62 438,000,000 685,804,048 43.25 2014-10-24
2651 2014-10-27 15,902,391 -71,270 3.63 438,000,000 689,368,650 43.35 2014-10-23
2652 2014-10-24 15,973,661 -99,207 3.65 438,000,000 703,639,767 44.05 2014-10-22
2653 2014-10-23 16,072,868 9,278 3.67 438,000,000 691,133,324 43.00 2014-10-21
2654 2014-10-22 16,063,590 53,873 3.67 438,000,000 690,734,370 43.00 2014-10-20
2655 2014-10-21 16,009,717 -26,150 3.66 438,000,000 699,624,633 43.70 2014-10-17
2656 2014-10-20 16,035,867 -1,900 3.66 438,000,000 710,388,908 44.30 2014-10-16
2657 2014-10-17 16,037,767 -62,600 3.66 438,000,000 720,897,627 44.95 2014-10-15
2658 2014-10-16 16,100,367 -27,931 3.68 438,000,000 722,906,478 44.90 2014-10-14
2659 2014-10-15 16,128,298 -45,587 3.68 438,000,000 733,837,559 45.50 2014-10-13
2660 2014-10-14 16,173,885 -9,718 3.69 438,000,000 739,146,545 45.70 2014-10-10
2661 2014-10-13 16,183,603 -31,800 3.69 438,000,000 743,636,558 45.95 2014-10-09
2662 2014-10-10 16,215,403 -152,013 3.70 438,000,000 749,962,389 46.25 2014-10-08
2663 2014-10-09 16,367,416 2,400 3.74 438,000,000 752,901,136 46.00 2014-10-07
2664 2014-10-08 16,365,016 -28,200 3.74 438,000,000 753,608,987 46.05 2014-10-06
2665 2014-10-07 16,393,216 -55,888 3.74 438,000,000 754,907,597 46.05 2014-10-03
2666 2014-10-06 16,449,104 113,100 3.76 438,000,000 762,415,970 46.35 2014-09-30
2667 2014-10-03 16,336,004 -133,198 3.73 438,000,000 751,456,184 46.00 2014-09-29
2668 2014-09-30 16,469,202 2,307 3.76 438,000,000 772,405,574 46.90 2014-09-26
2669 2014-09-29 16,466,895 9,300 3.76 438,000,000 770,650,686 46.80 2014-09-25
2670 2014-09-26 16,457,595 -953 3.76 438,000,000 772,684,085 46.95 2014-09-24
2671 2014-09-25 16,458,548 -233 3.76 438,000,000 771,905,901 46.90 2014-09-23
2672 2014-09-24 16,458,781 5,747 3.76 438,000,000 783,437,976 47.60 2014-09-22
2673 2014-09-23 16,453,034 78 3.76 438,000,000 772,469,946 46.95 2014-09-19
2674 2014-09-22 16,452,956 5,100 3.76 438,000,000 768,353,045 46.70 2014-09-18
2675 2014-09-19 16,447,856 -15,200 3.76 438,000,000 771,404,446 46.90 2014-09-17
2676 2014-09-18 16,463,056 13,600 3.76 438,000,000 781,995,160 47.50 2014-09-16
2677 2014-09-17 16,449,456 12,600 3.76 438,000,000 777,236,796 47.25 2014-09-15
2678 2014-09-16 16,436,856 14,800 3.75 438,000,000 778,285,132 47.35 2014-09-12
2679 2014-09-15 16,422,056 5,300 3.75 438,000,000 781,689,866 47.60 2014-09-11
2680 2014-09-12 16,416,756 1,500 3.75 438,000,000 787,183,450 47.95 2014-09-10
2681 2014-09-11 16,415,256 10,900 3.75 438,000,000 784,649,237 47.80 2014-09-08
2682 2014-09-10 16,404,356 14,800 3.75 438,000,000 787,409,088 48.00 2014-09-05
2683 2014-09-08 16,389,556 8,800 3.74 438,000,000 793,254,510 48.40 2014-09-04
2684 2014-09-05 16,380,756 41,914 3.74 438,000,000 798,561,855 48.75 2014-09-03
2685 2014-09-04 16,338,842 -234 3.73 438,000,000 798,152,432 48.85 2014-09-02
2686 2014-09-03 16,339,076 8,300 3.73 438,000,000 793,262,140 48.55 2014-09-01
2687 2014-09-02 16,330,776 129,500 3.73 438,000,000 797,758,408 48.85 2014-08-29
2688 2014-09-01 16,201,276 -33,400 3.70 438,000,000 779,281,376 48.10 2014-08-28
2689 2014-08-29 16,234,676 -36,500 3.71 438,000,000 769,523,642 47.40 2014-08-27
2690 2014-08-28 16,271,176 15,500 3.71 438,000,000 781,830,007 48.05 2014-08-26
2691 2014-08-27 16,255,676 7,100 3.71 438,000,000 794,089,773 48.85 2014-08-25
2692 2014-08-26 16,248,576 146,607 3.71 438,000,000 796,992,653 49.05 2014-08-22
2693 2014-08-25 16,101,969 -27,150 3.68 438,000,000 799,462,761 49.65 2014-08-21
2694 2014-08-22 16,129,119 22,000 3.68 438,000,000 821,778,613 50.95 2014-08-20
2695 2014-08-21 16,107,119 -3,407 3.68 438,000,000 812,604,154 50.45 2014-08-19
2696 2014-08-20 16,110,526 22,532 3.68 438,000,000 807,137,353 50.10 2014-08-18
2697 2014-08-19 16,087,994 34,500 3.67 438,000,000 822,900,893 51.15 2014-08-15
2698 2014-08-18 16,053,494 6,800 3.67 438,000,000 813,912,146 50.70 2014-08-14
2699 2014-08-15 16,046,694 27,830 3.66 438,000,000 811,160,382 50.55 2014-08-13
2700 2014-08-14 16,018,864 4,600 3.66 438,000,000 813,758,291 50.80 2014-08-12
2701 2014-08-13 16,014,264 6,200 3.66 438,000,000 808,720,332 50.50 2014-08-11
2702 2014-08-12 16,008,064 5,671 3.65 438,000,000 807,606,829 50.45 2014-08-08
2703 2014-08-11 16,002,393 1,607 3.65 438,000,000 805,720,488 50.35 2014-08-07
2704 2014-08-08 16,000,786 -3,557 3.65 438,000,000 804,039,497 50.25 2014-08-06
2705 2014-08-07 16,004,343 -1,814 3.65 438,000,000 805,818,670 50.35 2014-08-05
2706 2014-08-06 16,006,157 4,100 3.65 438,000,000 805,109,697 50.30 2014-08-04
2707 2014-08-05 16,002,057 3,900 3.65 438,000,000 800,902,953 50.05 2014-08-01
2708 2014-08-04 15,998,157 110,400 3.65 438,000,000 803,107,481 50.20 2014-07-31
2709 2014-08-01 15,887,757 3,800 3.63 438,000,000 795,182,238 50.05 2014-07-30
2710 2014-07-31 15,883,957 6,526 3.63 438,000,000 800,551,433 50.40 2014-07-29
2711 2014-07-30 15,877,431 2,093 3.62 438,000,000 799,428,651 50.35 2014-07-28
2712 2014-07-29 15,875,338 6,900 3.62 438,000,000 798,529,501 50.30 2014-07-25
2713 2014-07-28 15,868,438 1,281 3.62 438,000,000 798,975,853 50.35 2014-07-24
2714 2014-07-25 15,867,157 56,500 3.62 438,000,000 799,704,713 50.40 2014-07-23
2715 2014-07-24 15,810,657 24,400 3.61 438,000,000 791,323,383 50.05 2014-07-22
2716 2014-07-23 15,786,257 3,800 3.60 438,000,000 786,944,911 49.85 2014-07-21
2717 2014-07-22 15,782,457 -9,093 3.60 438,000,000 785,966,359 49.80 2014-07-18
2718 2014-07-21 15,791,550 18,400 3.61 438,000,000 789,577,500 50.00 2014-07-17
2719 2014-07-18 15,773,150 100 3.60 438,000,000 794,178,103 50.35 2014-07-16
2720 2014-07-17 15,773,050 11,800 3.60 438,000,000 793,384,415 50.30 2014-07-15
2721 2014-07-16 15,761,250 83,100 3.60 438,000,000 788,062,500 50.00 2014-07-14
2722 2014-07-15 15,678,150 30,600 3.58 438,000,000 788,610,945 50.30 2014-07-11
2723 2014-07-14 15,647,550 -203 3.57 438,000,000 782,377,500 50.00 2014-07-10
2724 2014-07-11 15,647,753 3,200 3.57 438,000,000 785,517,201 50.20 2014-07-09
2725 2014-07-10 15,644,553 8,580 3.57 438,000,000 780,663,195 49.90 2014-07-08
2726 2014-07-09 15,635,973 -1,600 3.57 438,000,000 779,453,254 49.85 2014-07-07
2727 2014-07-08 15,637,573 6,700 3.57 438,000,000 779,533,014 49.85 2014-07-04
2728 2014-07-07 15,630,873 -205,200 3.57 438,000,000 779,980,563 49.90 2014-07-03
2729 2014-07-04 15,836,073 500 3.62 438,000,000 788,636,435 49.80 2014-07-02
2730 2014-07-03 15,835,573 18,200 3.62 438,000,000 797,321,101 50.35 2014-06-30
2731 2014-07-02 15,817,373 -5,000 3.61 438,000,000 796,404,731 50.35 2014-06-27
2732 2014-06-30 15,822,373 5,000 3.61 438,000,000 797,447,599 50.40 2014-06-26
2733 2014-06-27 15,817,373 -100 3.61 438,000,000 773,469,540 48.90 2014-06-25
2734 2014-06-26 15,817,473 5,000 3.61 438,000,000 784,546,661 49.60 2014-06-24
2735 2014-06-25 15,812,473 72,462 3.61 438,000,000 789,042,403 49.90 2014-06-23
2736 2014-06-24 15,740,011 85,722 3.59 438,000,000 790,935,553 50.25 2014-06-20
2737 2014-06-23 15,654,289 75,200 3.57 438,000,000 783,497,164 50.05 2014-06-19
2738 2014-06-20 15,579,089 41,190 3.56 438,000,000 778,175,496 49.95 2014-06-18
2739 2014-06-19 15,537,899 -83,600 3.55 438,000,000 768,349,106 49.45 2014-06-17
2740 2014-06-18 15,621,499 21,500 3.57 438,000,000 770,920,976 49.35 2014-06-16
2741 2014-06-17 15,599,999 65 3.56 438,000,000 770,639,951 49.40 2014-06-13
2742 2014-06-16 15,599,934 8,300 3.56 438,000,000 769,076,746 49.30 2014-06-12
2743 2014-06-13 15,591,634 5,407 3.56 438,000,000 767,108,393 49.20 2014-06-11
2744 2014-06-12 15,586,227 -2,000 3.56 438,000,000 766,063,057 49.15 2014-06-10
2745 2014-06-11 15,588,227 62,200 3.56 438,000,000 761,484,889 48.85 2014-06-09
2746 2014-06-10 15,526,027 112,067 3.54 438,000,000 757,670,118 48.80 2014-06-06
2747 2014-06-09 15,413,960 971 3.52 438,000,000 746,806,362 48.45 2014-06-05
2748 2014-06-06 15,412,989 -32,731 3.52 438,000,000 754,465,812 48.95 2014-06-04
2749 2014-06-05 15,445,720 81,323 3.53 438,000,000 756,067,994 48.95 2014-06-03
2750 2014-06-04 15,364,397 -1,200 3.51 438,000,000 750,550,793 48.85 2014-05-30
2751 2014-06-03 15,365,597 38,760 3.51 438,000,000 749,841,134 48.80 2014-05-29
2752 2014-05-30 15,326,837 86,000 3.50 438,000,000 746,416,962 48.70 2014-05-28
2753 2014-05-29 15,240,837 -4,000 3.48 438,000,000 750,611,222 49.25 2014-05-27
2754 2014-05-28 15,244,837 565 3.48 438,000,000 735,563,385 48.25 2014-05-26
2755 2014-05-27 15,244,272 -3,400 3.48 438,000,000 736,298,338 48.30 2014-05-23
2756 2014-05-26 15,247,672 11,600 3.48 438,000,000 735,700,174 48.25 2014-05-22
2757 2014-05-23 15,236,072 -11,050 3.48 438,000,000 740,473,099 48.60 2014-05-21
2758 2014-05-22 15,247,122 7,750 3.48 438,000,000 731,099,500 47.95 2014-05-20
2759 2014-05-21 15,239,372 26,800 3.48 438,000,000 735,299,699 48.25 2014-05-19
2760 2014-05-20 15,212,572 -1,393 3.47 438,000,000 750,740,428 49.35 2014-05-16
2761 2014-05-19 15,213,965 57,090 3.47 438,000,000 735,595,208 48.35 2014-05-15
2762 2014-05-16 15,156,875 -14,300 3.46 438,000,000 734,350,594 48.45 2014-05-14
2763 2014-05-15 15,171,175 26,100 3.46 438,000,000 740,353,340 48.80 2014-05-13
2764 2014-05-14 15,145,075 57,300 3.46 438,000,000 731,507,123 48.30 2014-05-12
2765 2014-05-13 15,087,775 6,801 3.44 438,000,000 733,265,865 48.60 2014-05-09
2766 2014-05-12 15,080,974 143,417 3.44 438,000,000 734,443,434 48.70 2014-05-08
2767 2014-05-09 14,937,557 70 3.41 438,000,000 722,230,881 48.35 2014-05-07
2768 2014-05-08 14,937,487 -230 3.41 438,000,000 731,936,863 49.00 2014-05-05
2769 2014-05-07 14,937,717 125,977 3.41 438,000,000 737,176,334 49.35 2014-05-02
2770 2014-05-05 14,811,740 32,000 3.38 438,000,000 716,147,629 48.35 2014-04-30
2771 2014-05-02 14,779,740 215,900 3.37 438,000,000 728,641,182 49.30 2014-04-29
2772 2014-04-30 14,563,840 480,100 3.33 438,000,000 719,453,696 49.40 2014-04-28
2773 2014-04-29 14,083,740 30 3.22 438,000,000 692,920,008 49.20 2014-04-25
2774 2014-04-28 14,083,710 10,900 3.22 438,000,000 699,960,387 49.70 2014-04-24
2775 2014-04-25 14,072,810 6,600 3.21 438,000,000 686,049,488 48.75 2014-04-23
2776 2014-04-24 14,066,210 -500 3.21 438,000,000 682,914,496 48.55 2014-04-22
2777 2014-04-23 14,066,710 -23,787 3.21 438,000,000 672,388,738 47.80 2014-04-17
2778 2014-04-22 14,090,497 -80,744 3.22 438,000,000 665,071,458 47.20 2014-04-16
2779 2014-04-17 14,171,241 -179,400 3.24 438,000,000 666,048,327 47.00 2014-04-15
2780 2014-04-16 14,350,641 15,800 3.28 438,000,000 679,502,851 47.35 2014-04-14
2781 2014-04-15 14,334,841 -78,477 3.27 438,000,000 670,870,559 46.80 2014-04-11
2782 2014-04-14 14,413,318 52,900 3.29 438,000,000 670,219,287 46.50 2014-04-10
2783 2014-04-11 14,360,418 5,700 3.28 438,000,000 667,041,416 46.45 2014-04-09
2784 2014-04-10 14,354,718 11,580 3.28 438,000,000 666,776,651 46.45 2014-04-08
2785 2014-04-09 14,343,138 10,707 3.27 438,000,000 666,955,917 46.50 2014-04-07
2786 2014-04-08 14,332,431 -35,377 3.27 438,000,000 665,741,420 46.45 2014-04-04
2787 2014-04-07 14,367,808 -9,400 3.28 438,000,000 670,976,634 46.70 2014-04-03
2788 2014-04-04 14,377,208 110,700 3.28 438,000,000 662,789,289 46.10 2014-04-02
2789 2014-04-03 14,266,508 21,617 3.26 438,000,000 661,252,646 46.35 2014-04-01
2790 2014-04-02 14,244,891 -13,900 3.25 438,000,000 661,675,187 46.45 2014-03-31
2791 2014-04-01 14,258,791 -86,200 3.26 438,000,000 664,459,661 46.60 2014-03-28
2792 2014-03-31 14,344,991 -119,800 3.28 438,000,000 639,786,599 44.60 2014-03-27
2793 2014-03-28 14,464,791 -55,400 3.30 438,000,000 648,022,637 44.80 2014-03-26
2794 2014-03-27 14,520,191 -4,200 3.32 438,000,000 664,298,738 45.75 2014-03-25
2795 2014-03-26 14,524,391 -17,980 3.32 438,000,000 666,669,547 45.90 2014-03-24
2796 2014-03-25 14,542,371 84,000 3.32 438,000,000 684,218,556 47.05 2014-03-21
2797 2014-03-24 14,458,371 16,600 3.30 438,000,000 674,483,007 46.65 2014-03-20
2798 2014-03-21 14,441,771 -21,987 3.30 438,000,000 686,706,211 47.55 2014-03-19
2799 2014-03-20 14,463,758 11,700 3.30 438,000,000 678,350,250 46.90 2014-03-18
2800 2014-03-19 14,452,058 -3,831 3.30 438,000,000 678,524,123 46.95 2014-03-17
2801 2014-03-18 14,455,889 6,800 3.30 438,000,000 677,981,194 46.90 2014-03-14
2802 2014-03-17 14,449,089 1,310 3.30 438,000,000 678,384,729 46.95 2014-03-13
2803 2014-03-14 14,447,779 10,600 3.30 438,000,000 680,490,391 47.10 2014-03-12
2804 2014-03-13 14,437,179 11,019 3.30 438,000,000 679,269,272 47.05 2014-03-11
2805 2014-03-12 14,426,160 1,360 3.29 438,000,000 681,636,060 47.25 2014-03-10
2806 2014-03-11 14,424,800 11,500 3.29 438,000,000 688,062,960 47.70 2014-03-07
2807 2014-03-10 14,413,300 215,900 3.29 438,000,000 679,587,095 47.15 2014-03-06
2808 2014-03-07 14,197,400 -14,637 3.24 438,000,000 667,277,800 47.00 2014-03-05
2809 2014-03-06 14,212,037 -33,100 3.24 438,000,000 665,833,933 46.85 2014-03-04
2810 2014-03-05 14,245,137 33,500 3.25 438,000,000 675,931,751 47.45 2014-03-03
2811 2014-03-04 14,211,637 -4,310 3.24 438,000,000 681,447,994 47.95 2014-02-28
2812 2014-03-03 14,215,947 9,550 3.25 438,000,000 670,992,698 47.20 2014-02-27
2813 2014-02-28 14,206,397 41,409 3.24 438,000,000 660,597,461 46.50 2014-02-26
2814 2014-02-27 14,164,988 12,200 3.23 438,000,000 662,921,438 46.80 2014-02-25
2815 2014-02-26 14,152,788 -15,900 3.23 438,000,000 666,596,315 47.10 2014-02-24
2816 2014-02-25 14,168,688 14,900 3.23 438,000,000 674,429,549 47.60 2014-02-21
2817 2014-02-24 14,153,788 50,480 3.23 438,000,000 668,766,483 47.25 2014-02-20
2818 2014-02-21 14,103,308 65,900 3.22 438,000,000 663,560,641 47.05 2014-02-19
2819 2014-02-20 14,037,408 59,200 3.20 438,000,000 670,286,232 47.75 2014-02-18
2820 2014-02-19 13,978,208 29,464 3.19 438,000,000 667,459,432 47.75 2014-02-17
2821 2014-02-18 13,948,744 448,694 3.18 438,000,000 668,842,275 47.95 2014-02-14
2822 2014-02-17 13,500,050 75,760 3.08 438,000,000 657,452,435 48.70 2014-02-13
2823 2014-02-14 13,424,290 53,240 3.06 438,000,000 651,078,065 48.50 2014-02-12
2824 2014-02-13 13,371,050 19,120 3.05 438,000,000 641,810,400 48.00 2014-02-11
2825 2014-02-12 13,351,930 356,020 3.05 438,000,000 642,895,430 48.15 2014-02-10
2826 2014-02-11 12,995,910 374,508 2.97 438,000,000 611,457,566 47.05 2014-02-07
2827 2014-02-10 12,621,402 199,100 2.88 438,000,000 601,409,805 47.65 2014-02-06
2828 2014-02-07 12,422,302 114,500 2.84 438,000,000 595,649,381 47.95 2014-02-05
2829 2014-02-06 12,307,802 42,200 2.81 438,000,000 600,005,348 48.75 2014-02-04
2830 2014-02-05 12,265,602 1,548,450 2.80 438,000,000 593,041,857 48.35 2014-01-29
2831 2014-02-04 10,717,152 372,695 2.45 438,000,000 507,993,005 47.40 2014-01-28
2832 2014-01-29 10,344,457 -66,926 2.36 438,000,000 498,085,605 48.15 2014-01-27
2833 2014-01-28 10,411,383 -13,500 2.38 438,000,000 504,952,076 48.50 2014-01-24
2834 2014-01-27 10,424,883 -9,099,160 2.38 438,000,000 512,382,999 49.15 2014-01-23
2835 2014-01-24 19,524,043 -3,800 4.46 438,000,000 957,654,309 49.05 2014-01-22
2836 2014-01-23 19,527,843 23,800 4.46 438,000,000 957,840,699 49.05 2014-01-21
2837 2014-01-22 19,504,043 -2,340 4.45 438,000,000 973,251,746 49.90 2014-01-20
2838 2014-01-21 19,506,383 -79,300 4.45 438,000,000 974,343,831 49.95 2014-01-17
2839 2014-01-20 19,585,683 -9,400 4.47 438,000,000 983,201,287 50.20 2014-01-16
2840 2014-01-17 19,595,083 2,374 4.47 438,000,000 969,956,609 49.50 2014-01-15
2841 2014-01-16 19,592,709 48,798 4.47 438,000,000 983,553,992 50.20 2014-01-14
2842 2014-01-15 19,543,911 19,500 4.46 438,000,000 994,785,070 50.90 2014-01-13
2843 2014-01-14 19,524,411 181,372 4.46 438,000,000 984,030,314 50.40 2014-01-10
2844 2014-01-13 19,343,039 29,871 4.42 438,000,000 967,151,950 50.00 2014-01-09
2845 2014-01-10 19,313,168 12,316 4.41 438,000,000 964,692,742 49.95 2014-01-08
2846 2014-01-09 19,300,852 39,201 4.41 438,000,000 966,972,685 50.10 2014-01-07
2847 2014-01-08 19,261,651 -74,729 4.40 438,000,000 974,639,541 50.60 2014-01-06
2848 2014-01-07 19,336,380 34,221 4.41 438,000,000 983,254,923 50.85 2014-01-03
2849 2014-01-06 19,302,159 49,510 4.41 438,000,000 987,305,433 51.15 2014-01-02
2850 2014-01-03 19,252,649 28,500 4.40 438,000,000 996,324,586 51.75 2013-12-30
2851 2014-01-02 19,224,149 -29,602 4.39 438,000,000 970,819,525 50.50 2013-12-27
2852 2013-12-30 19,253,751 -172,784 4.40 438,000,000 961,724,862 49.95 2013-12-23
2853 2013-12-27 19,426,535 -547,079 4.44 438,000,000 973,269,404 50.10 2013-12-20
2854 2013-12-23 19,973,614 114,000 4.56 438,000,000 1,008,667,507 50.50 2013-12-19
2855 2013-12-20 19,859,614 63,138 4.53 438,000,000 990,001,758 49.85 2013-12-18
2856 2013-12-19 19,796,476 96,783 4.52 438,000,000 984,874,681 49.75 2013-12-17
2857 2013-12-18 19,699,693 148,115 4.50 438,000,000 975,134,804 49.50 2013-12-16
2858 2013-12-17 19,551,578 66,852 4.46 438,000,000 942,386,060 48.20 2013-12-13
2859 2013-12-16 19,484,726 -1,300 4.45 438,000,000 937,215,321 48.10 2013-12-12
2860 2013-12-13 19,486,026 -5,400 4.45 438,000,000 939,226,453 48.20 2013-12-11
2861 2013-12-12 19,491,426 721 4.45 438,000,000 953,130,731 48.90 2013-12-10
2862 2013-12-11 19,490,705 -300 4.45 438,000,000 951,146,404 48.80 2013-12-09
2863 2013-12-10 19,491,005 155,071 4.45 438,000,000 949,211,944 48.70 2013-12-06
2864 2013-12-09 19,335,934 81,222 4.41 438,000,000 955,195,140 49.40 2013-12-05
2865 2013-12-06 19,254,712 270,355 4.40 438,000,000 952,145,508 49.45 2013-12-04
2866 2013-12-05 18,984,357 103,138 4.33 438,000,000 929,284,275 48.95 2013-12-03
2867 2013-12-04 18,881,219 36,102 4.31 438,000,000 928,955,975 49.20 2013-12-02
2868 2013-12-03 18,845,117 -118,743 4.30 438,000,000 916,814,942 48.65 2013-11-29
2869 2013-12-02 18,963,860 -7,600 4.33 438,000,000 939,659,263 49.55 2013-11-28
2870 2013-11-29 18,971,460 -39,780 4.33 438,000,000 942,881,562 49.70 2013-11-27
2871 2013-11-28 19,011,240 -22,600 4.34 438,000,000 916,341,768 48.20 2013-11-26
2872 2013-11-27 19,033,840 59,969 4.35 438,000,000 921,237,856 48.40 2013-11-25
2873 2013-11-26 18,973,871 50,000 4.33 438,000,000 912,643,195 48.10 2013-11-22
2874 2013-11-25 18,923,871 4,161 4.32 438,000,000 914,969,163 48.35 2013-11-21
2875 2013-11-22 18,919,710 -25,100 4.32 438,000,000 917,605,935 48.50 2013-11-20
2876 2013-11-21 18,944,810 -84,200 4.33 438,000,000 911,245,361 48.10 2013-11-19
2877 2013-11-20 19,029,010 197,900 4.34 438,000,000 886,751,866 46.60 2013-11-18
2878 2013-11-19 18,831,110 68,900 4.30 438,000,000 872,821,949 46.35 2013-11-15
2879 2013-11-18 18,762,210 -10,100 4.28 438,000,000 859,309,218 45.80 2013-11-14
2880 2013-11-15 18,772,310 3,297 4.29 438,000,000 855,078,721 45.55 2013-11-13
2881 2013-11-14 18,769,013 2,370 4.29 438,000,000 860,559,246 45.85 2013-11-12
2882 2013-11-13 18,766,643 -9,700 4.28 438,000,000 859,512,249 45.80 2013-11-11
2883 2013-11-12 18,776,343 -18,000 4.29 438,000,000 861,834,144 45.90 2013-11-08
2884 2013-11-11 18,794,343 -2,410 4.29 438,000,000 866,419,212 46.10 2013-11-07
2885 2013-11-08 18,796,753 303,544 4.29 438,000,000 869,349,826 46.25 2013-11-06
2886 2013-11-07 18,493,209 25,230 4.22 438,000,000 845,139,651 45.70 2013-11-05
2887 2013-11-06 18,467,979 -11,368 4.22 438,000,000 850,450,433 46.05 2013-11-04
2888 2013-11-05 18,479,347 -13,490 4.22 438,000,000 843,582,191 45.65 2013-11-01
2889 2013-11-04 18,492,837 -25,504 4.22 438,000,000 838,650,158 45.35 2013-10-31
2890 2013-11-01 18,518,341 -299,030 4.23 438,000,000 851,843,686 46.00 2013-10-30
2891 2013-10-31 18,817,371 -96,500 4.30 438,000,000 870,303,409 46.25 2013-10-29
2892 2013-10-30 18,913,871 61,274 4.32 438,000,000 888,006,243 46.95 2013-10-28
2893 2013-10-29 18,852,597 30,310 4.30 438,000,000 885,129,429 46.95 2013-10-25
2894 2013-10-28 18,822,287 34,700 4.30 438,000,000 884,647,489 47.00 2013-10-24
2895 2013-10-25 18,787,587 -2,046 4.29 438,000,000 876,440,934 46.65 2013-10-23
2896 2013-10-24 18,789,633 90 4.29 438,000,000 900,023,421 47.90 2013-10-22
2897 2013-10-23 18,789,543 22,960 4.29 438,000,000 904,716,495 48.15 2013-10-21
2898 2013-10-22 18,766,583 312,098 4.28 438,000,000 926,130,871 49.35 2013-10-18
2899 2013-10-21 18,454,485 26,300 4.21 438,000,000 914,419,732 49.55 2013-10-17
2900 2013-10-18 18,428,185 10,100 4.21 438,000,000 899,295,428 48.80 2013-10-16
2901 2013-10-17 18,418,085 1,667 4.21 438,000,000 896,039,835 48.65 2013-10-15
2902 2013-10-16 18,416,418 -3,987 4.20 438,000,000 898,721,198 48.80 2013-10-11
2903 2013-10-15 18,420,405 10,300 4.21 438,000,000 897,994,744 48.75 2013-10-10
2904 2013-10-11 18,410,105 -22,700 4.20 438,000,000 898,413,124 48.80 2013-10-09
2905 2013-10-10 18,432,805 41,109 4.21 438,000,000 897,677,604 48.70 2013-10-08
2906 2013-10-09 18,391,696 304,800 4.20 438,000,000 901,193,104 49.00 2013-10-07
2907 2013-10-08 18,086,896 30,480 4.13 438,000,000 894,397,007 49.45 2013-10-04
2908 2013-10-07 18,056,416 -26,250 4.12 438,000,000 894,695,413 49.55 2013-10-03
2909 2013-10-04 18,082,666 6,500 4.13 438,000,000 895,996,100 49.55 2013-10-02
2910 2013-10-03 18,076,166 -3,900 4.13 438,000,000 883,924,517 48.90 2013-09-30
2911 2013-10-02 18,080,066 -15,900 4.13 438,000,000 883,211,224 48.85 2013-09-27
2912 2013-09-30 18,095,966 -90,500 4.13 438,000,000 891,226,326 49.25 2013-09-26
2913 2013-09-27 18,186,466 42,053 4.15 438,000,000 867,494,428 47.70 2013-09-25
2914 2013-09-26 18,144,413 -18,590 4.14 438,000,000 878,189,589 48.40 2013-09-24
2915 2013-09-25 18,163,003 73,080 4.15 438,000,000 896,344,198 49.35 2013-09-23
2916 2013-09-24 18,089,923 -50,150 4.13 438,000,000 923,490,569 51.05 2013-09-19
2917 2013-09-23 18,140,073 43,719 4.14 438,000,000 926,957,730 51.10 2013-09-18
2918 2013-09-19 18,096,354 -15,159 4.13 438,000,000 931,962,231 51.50 2013-09-17
2919 2013-09-18 18,111,513 84,400 4.14 438,000,000 930,931,768 51.40 2013-09-16
2920 2013-09-17 18,027,113 -11,406 4.12 438,000,000 925,692,253 51.35 2013-09-13
2921 2013-09-16 18,038,519 -8,964 4.12 438,000,000 914,552,913 50.70 2013-09-12
2922 2013-09-13 18,047,483 8,200 4.12 438,000,000 925,835,878 51.30 2013-09-11
2923 2013-09-12 18,039,283 29,500 4.12 438,000,000 915,493,612 50.75 2013-09-10
2924 2013-09-11 18,009,783 26,200 4.11 438,000,000 904,091,107 50.20 2013-09-09
2925 2013-09-10 17,983,583 -700 4.11 438,000,000 922,557,808 51.30 2013-09-06
2926 2013-09-09 17,984,283 134,210 4.11 438,000,000 930,686,645 51.75 2013-09-05
2927 2013-09-06 17,850,073 -7,700 4.08 438,000,000 926,418,789 51.90 2013-09-04
2928 2013-09-05 17,857,773 -12,600 4.08 438,000,000 932,175,751 52.20 2013-09-03
2929 2013-09-04 17,870,373 10,450 4.08 438,000,000 915,856,616 51.25 2013-09-02
2930 2013-09-03 17,859,923 -43,673 4.08 438,000,000 907,284,088 50.80 2013-08-30
2931 2013-09-02 17,903,596 42,600 4.09 438,000,000 914,873,756 51.10 2013-08-29
2932 2013-08-30 17,860,996 -23,396 4.08 438,000,000 918,948,244 51.45 2013-08-28
2933 2013-08-28 17,884,392 -37,155 4.08 438,000,000 925,517,286 51.75 2013-08-26
2934 2013-08-27 17,921,547 -101,730 4.09 438,000,000 934,608,676 52.15 2013-08-23
2935 2013-08-26 18,023,277 -44,900 4.11 438,000,000 927,297,602 51.45 2013-08-22
2936 2013-08-23 18,068,177 -102,600 4.13 438,000,000 948,579,293 52.50 2013-08-21
2937 2013-08-22 18,170,777 -45,200 4.15 438,000,000 974,862,186 53.65 2013-08-20
2938 2013-08-21 18,215,977 22,000 4.16 438,000,000 997,324,741 54.75 2013-08-19
2939 2013-08-20 18,193,977 38,120 4.15 438,000,000 991,571,747 54.50 2013-08-16
2940 2013-08-19 18,155,857 27,413 4.15 438,000,000 990,401,999 54.55 2013-08-15
2941 2013-08-16 18,128,444 5,600 4.14 438,000,000 983,468,087 54.25 2013-08-13
2942 2013-08-15 18,122,844 13,900 4.14 438,000,000 988,601,140 54.55 2013-08-12
2943 2013-08-13 18,108,944 2,000 4.13 438,000,000 986,937,448 54.50 2013-08-09
2944 2013-08-12 18,106,944 7,900 4.13 438,000,000 982,301,712 54.25 2013-08-08
2945 2013-08-09 18,099,044 7,300 4.13 438,000,000 980,063,233 54.15 2013-08-07
2946 2013-08-08 18,091,744 20,800 4.13 438,000,000 976,954,176 54.00 2013-08-06
2947 2013-08-07 18,070,944 61,700 4.13 438,000,000 983,059,354 54.40 2013-08-05
2948 2013-08-06 18,009,244 14,000 4.11 438,000,000 970,698,252 53.90 2013-08-02
2949 2013-08-05 17,995,244 52,998 4.11 438,000,000 955,547,456 53.10 2013-08-01
2950 2013-08-02 17,942,246 9,200 4.10 438,000,000 943,762,140 52.60 2013-07-31
2951 2013-08-01 17,933,046 -200 4.09 438,000,000 957,624,656 53.40 2013-07-30
2952 2013-07-31 17,933,246 2,000 4.09 438,000,000 939,702,090 52.40 2013-07-29
2953 2013-07-30 17,931,246 -1,789 4.09 438,000,000 936,011,041 52.20 2013-07-26
2954 2013-07-29 17,933,035 -47,775 4.09 438,000,000 932,517,820 52.00 2013-07-25
2955 2013-07-26 17,980,810 -116,800 4.11 438,000,000 915,223,229 50.90 2013-07-24
2956 2013-07-25 18,097,610 14,389 4.13 438,000,000 941,075,720 52.00 2013-07-23
2957 2013-07-24 18,083,221 -310 4.13 438,000,000 931,285,882 51.50 2013-07-22
2958 2013-07-23 18,083,531 -56,600 4.13 438,000,000 930,397,670 51.45 2013-07-19
2959 2013-07-22 18,140,131 -125,100 4.14 438,000,000 937,844,773 51.70 2013-07-18
2960 2013-07-19 18,265,231 13,582 4.17 438,000,000 939,746,135 51.45 2013-07-17
2961 2013-07-18 18,251,649 -166,990 4.17 438,000,000 939,047,341 51.45 2013-07-16
2962 2013-07-17 18,418,639 -10,342 4.21 438,000,000 972,504,139 52.80 2013-07-15
2963 2013-07-16 18,428,981 1,572 4.21 438,000,000 969,364,401 52.60 2013-07-12
2964 2013-07-15 18,427,409 10,500 4.21 438,000,000 967,438,973 52.50 2013-07-11
2965 2013-07-12 18,416,909 42,800 4.20 438,000,000 962,283,495 52.25 2013-07-10
2966 2013-07-11 18,374,109 -3,100 4.20 438,000,000 943,510,497 51.35 2013-07-09
2967 2013-07-10 18,377,209 -64,546 4.20 438,000,000 944,588,543 51.40 2013-07-08
2968 2013-07-09 18,441,755 8,500 4.21 438,000,000 948,828,295 51.45 2013-07-05
2969 2013-07-08 18,433,255 9,200 4.21 438,000,000 952,999,284 51.70 2013-07-04
2970 2013-07-05 18,424,055 24,900 4.21 438,000,000 958,050,860 52.00 2013-07-03
2971 2013-07-04 18,399,155 -124,600 4.20 438,000,000 988,954,581 53.75 2013-07-02
2972 2013-07-03 18,523,755 4,090 4.23 438,000,000 987,316,142 53.30 2013-06-28
2973 2013-07-02 18,519,665 9,900 4.23 438,000,000 985,246,178 53.20 2013-06-27
2974 2013-06-28 18,509,765 25,174 4.23 438,000,000 962,507,780 52.00 2013-06-26
2975 2013-06-27 18,484,591 25,200 4.22 438,000,000 968,592,568 52.40 2013-06-25
2976 2013-06-26 18,459,391 32,100 4.21 438,000,000 959,888,332 52.00 2013-06-24
2977 2013-06-25 18,427,291 23,500 4.21 438,000,000 955,455,038 51.85 2013-06-21
2978 2013-06-24 18,403,791 14,900 4.20 438,000,000 945,954,857 51.40 2013-06-20
2979 2013-06-21 18,388,891 -9,400 4.20 438,000,000 973,691,778 52.95 2013-06-19
2980 2013-06-20 18,398,291 382,000 4.20 438,000,000 993,507,714 54.00 2013-06-18
2981 2013-06-19 18,016,291 37,049 4.11 438,000,000 954,863,423 53.00 2013-06-17
2982 2013-06-18 17,979,242 127,900 4.10 438,000,000 947,506,053 52.70 2013-06-14
2983 2013-06-17 17,851,342 118,300 4.08 438,000,000 917,558,979 51.40 2013-06-13
2984 2013-06-14 17,733,042 97,600 4.05 438,000,000 924,778,140 52.15 2013-06-11
2985 2013-06-13 17,635,442 128,607 4.03 438,000,000 932,914,882 52.90 2013-06-10
2986 2013-06-11 17,506,835 972,100 4.00 438,000,000 918,233,496 52.45 2013-06-07
2987 2013-06-10 16,534,735 -1,185 3.78 438,000,000 871,380,535 52.70 2013-06-06
2988 2013-06-07 16,535,920 -181,434 3.78 438,000,000 868,962,596 52.55 2013-06-05
2989 2013-06-06 16,717,354 27,795 3.82 438,000,000 918,618,602 54.95 2013-06-04
2990 2013-06-05 16,689,559 103,121 3.81 438,000,000 888,719,017 53.25 2013-06-03
2991 2013-06-04 16,586,438 -6,100 3.79 438,000,000 936,304,425 56.45 2013-05-31
2992 2013-06-03 16,592,538 -23,167 3.79 438,000,000 937,478,397 56.50 2013-05-30
2993 2013-05-31 16,615,705 191,100 3.79 438,000,000 940,448,903 56.60 2013-05-29
2994 2013-05-30 16,424,605 -133,300 3.75 438,000,000 936,202,485 57.00 2013-05-28
2995 2013-05-29 16,557,905 1,400 3.78 438,000,000 932,210,052 56.30 2013-05-27
2996 2013-05-28 16,556,505 105,734 3.78 438,000,000 922,197,329 55.70 2013-05-24
2997 2013-05-27 16,450,771 10,200 3.76 438,000,000 954,144,718 58.00 2013-05-23
2998 2013-05-24 16,440,571 28,700 3.75 438,000,000 977,391,946 59.45 2013-05-22
2999 2013-05-23 16,411,871 1,400 3.75 438,000,000 979,788,699 59.70 2013-05-21
3000 2013-05-22 16,410,471 67,909 3.75 438,000,000 978,884,595 59.65 2013-05-20
3001 2013-05-21 16,342,562 -500 3.73 438,000,000 991,993,513 60.70 2013-05-16
3002 2013-05-20 16,343,062 -16,800 3.73 438,000,000 987,120,945 60.40 2013-05-15
3003 2013-05-16 16,359,862 7,700 3.74 438,000,000 1,002,041,548 61.25 2013-05-14
3004 2013-05-15 16,352,162 -4,100 3.73 438,000,000 1,004,840,355 61.45 2013-05-13
3005 2013-05-14 16,356,262 -162,500 3.73 438,000,000 1,016,541,683 62.15 2013-05-10
3006 2013-05-13 16,518,762 -1,100 3.77 438,000,000 1,024,163,244 62.00 2013-05-09
3007 2013-05-10 16,519,862 22,800 3.77 438,000,000 1,011,841,548 61.25 2013-05-08
3008 2013-05-09 16,497,062 2,100 3.77 438,000,000 997,247,398 60.45 2013-05-07
3009 2013-05-08 16,494,962 6,600 3.77 438,000,000 1,011,965,919 61.35 2013-05-06
3010 2013-05-07 16,488,362 83,500 3.76 438,000,000 1,004,141,246 60.90 2013-05-03
3011 2013-05-06 16,404,862 -7,100 3.75 438,000,000 981,830,991 59.85 2013-05-02
3012 2013-05-03 16,411,962 5,400 3.75 438,000,000 959,279,179 58.45 2013-04-30
3013 2013-05-02 16,406,562 -97,718 3.75 438,000,000 957,322,893 58.35 2013-04-29
3014 2013-04-30 16,504,280 -17,500 3.77 438,000,000 956,423,026 57.95 2013-04-26
3015 2013-04-29 16,521,780 6,320 3.77 438,000,000 954,958,884 57.80 2013-04-25
3016 2013-04-26 16,515,460 189,900 3.77 438,000,000 952,942,042 57.70 2013-04-24
3017 2013-04-25 16,325,560 -58,990 3.73 438,000,000 940,352,256 57.60 2013-04-23
3018 2013-04-24 16,384,550 -32,534 3.74 438,000,000 938,834,715 57.30 2013-04-22
3019 2013-04-23 16,417,084 -114,107 3.75 438,000,000 954,653,435 58.15 2013-04-19
3020 2013-04-22 16,531,191 -125,100 3.77 438,000,000 968,727,793 58.60 2013-04-18
3021 2013-04-19 16,656,291 -23,600 3.80 438,000,000 970,228,951 58.25 2013-04-17
3022 2013-04-18 16,679,891 17,674 3.81 438,000,000 970,769,656 58.20 2013-04-16
3023 2013-04-17 16,662,217 2,760,803 3.80 438,000,000 966,408,586 58.00 2013-04-15
3024 2013-04-16 13,901,414 -663,017 3.17 438,000,000 809,062,295 58.20 2013-04-12
3025 2013-04-15 14,564,431 -895,205 3.33 438,000,000 839,639,447 57.65 2013-04-11
3026 2013-04-12 15,459,636 31,900 3.53 438,000,000 896,658,888 58.00 2013-04-10
3027 2013-04-11 15,427,736 335,911 3.52 438,000,000 890,180,367 57.70 2013-04-09
3028 2013-04-10 15,091,825 1,050,659 3.45 438,000,000 863,252,390 57.20 2013-04-08
3029 2013-04-09 14,041,166 -127,737 3.21 438,000,000 809,473,220 57.65 2013-04-05
3030 2013-04-08 14,168,903 -792,777 3.23 438,000,000 814,711,923 57.50 2013-04-03
3031 2013-04-05 14,961,680 -641,787 3.42 438,000,000 864,785,104 57.80 2013-04-02
3032 2013-04-03 15,603,467 1,040,698 3.56 438,000,000 917,483,860 58.80 2013-03-28
3033 2013-04-02 14,562,769 -937,811 3.32 438,000,000 859,203,371 59.00 2013-03-27
3034 2013-03-28 15,500,580 2,009,858 3.54 438,000,000 910,659,075 58.75 2013-03-26
3035 2013-03-27 13,490,722 -678,513 3.08 438,000,000 789,881,773 58.55 2013-03-25
3036 2013-03-26 14,169,235 -1,128,926 3.23 438,000,000 828,900,248 58.50 2013-03-22
3037 2013-03-25 15,298,161 382,630 3.49 438,000,000 907,945,855 59.35 2013-03-21
3038 2013-03-22 14,915,531 49,791 3.41 438,000,000 865,100,798 58.00 2013-03-20
3039 2013-03-21 14,865,740 1,161,657 3.39 438,000,000 868,902,503 58.45 2013-03-19
3040 2013-03-20 13,704,083 -1,949,793 3.13 438,000,000 800,318,447 58.40 2013-03-18
3041 2013-03-19 15,653,876 2,213,531 3.57 438,000,000 918,099,827 58.65 2013-03-15
3042 2013-03-18 13,440,345 -214,748 3.07 438,000,000 813,140,873 60.50 2013-03-14
3043 2013-03-15 13,655,093 -17,048 3.12 438,000,000 806,333,242 59.05 2013-03-13
3044 2013-03-14 13,672,141 266,440 3.12 438,000,000 818,277,639 59.85 2013-03-12
3045 2013-03-13 13,405,701 2,811,938 3.06 438,000,000 807,693,485 60.25 2013-03-11
3046 2013-03-12 10,593,763 -447,098 2.42 438,000,000 629,269,522 59.40 2013-03-08
3047 2013-03-11 11,040,861 1,163,665 2.52 438,000,000 650,306,713 58.90 2013-03-07
3048 2013-03-08 9,877,196 74,640 2.26 438,000,000 582,260,704 58.95 2013-03-06
3049 2013-03-07 9,802,556 78,731 2.24 438,000,000 578,840,932 59.05 2013-03-05
3050 2013-03-06 9,723,825 -3,664,552 2.22 438,000,000 586,346,648 60.30 2013-03-04
3051 2013-03-05 13,388,377 2,511,806 3.06 438,000,000 804,641,458 60.10 2013-03-01
3052 2013-03-04 10,876,571 -1,994,164 2.48 438,000,000 642,805,346 59.10 2013-02-28
3053 2013-03-01 12,870,735 -3,132,194 2.94 438,000,000 761,303,975 59.15 2013-02-27
3054 2013-02-28 16,002,929 33,366 3.65 438,000,000 949,773,836 59.35 2013-02-26
3055 2013-02-27 15,969,563 390,903 3.65 438,000,000 946,196,608 59.25 2013-02-25
3056 2013-02-26 15,578,660 -28,574 3.56 438,000,000 908,235,878 58.30 2013-02-22
3057 2013-02-25 15,607,234 52,000 3.56 438,000,000 925,508,976 59.30 2013-02-21
3058 2013-02-22 15,555,234 259,002 3.55 438,000,000 944,202,704 60.70 2013-02-20
3059 2013-02-21 15,296,232 310,900 3.49 438,000,000 905,536,934 59.20 2013-02-19
3060 2013-02-20 14,985,332 -6,900 3.42 438,000,000 906,612,586 60.50 2013-02-18
3061 2013-02-19 14,992,232 -1,340,546 3.42 438,000,000 914,526,152 61.00 2013-02-15
3062 2013-02-18 16,332,778 45,400 3.73 438,000,000 1,003,649,208 61.45 2013-02-14
3063 2013-02-15 16,287,378 4,000 3.72 438,000,000 947,925,400 58.20 2013-02-08
3064 2013-02-14 16,283,378 474,174 3.72 438,000,000 983,516,031 60.40 2013-02-07
3065 2013-02-08 15,809,204 137,000 3.61 438,000,000 952,504,541 60.25 2013-02-06
3066 2013-02-07 15,672,204 -5,000 3.58 438,000,000 925,443,646 59.05 2013-02-05
3067 2013-02-06 15,677,204 -10,890 3.58 438,000,000 924,171,176 58.95 2013-02-04
3068 2013-02-05 15,688,094 6,000 3.58 438,000,000 906,771,833 57.80 2013-02-01
3069 2013-02-04 15,682,094 -4,000 3.58 438,000,000 897,015,777 57.20 2013-01-31
3070 2013-02-01 15,686,094 -78,000 3.58 438,000,000 886,264,311 56.50 2013-01-30
3071 2013-01-31 15,764,094 12,000 3.60 438,000,000 885,153,878 56.15 2013-01-29
3072 2013-01-30 15,752,094 -1,000 3.60 438,000,000 886,055,288 56.25 2013-01-28
3073 2013-01-29 15,753,094 -230,546 3.60 438,000,000 882,173,264 56.00 2013-01-25
3074 2013-01-28 15,983,640 -47,000 3.65 438,000,000 917,460,936 57.40 2013-01-24
3075 2013-01-25 16,030,640 -227,000 3.66 438,000,000 921,761,800 57.50 2013-01-23
3076 2013-01-24 16,257,640 -15,000 3.71 438,000,000 941,317,356 57.90 2013-01-22
3077 2013-01-23 16,272,640 -48,000 3.72 438,000,000 938,117,696 57.65 2013-01-21
3078 2013-01-22 16,320,640 -15,700 3.73 438,000,000 929,460,448 56.95 2013-01-18
3079 2013-01-21 16,336,340 46,000 3.73 438,000,000 922,186,393 56.45 2013-01-17
3080 2013-01-18 16,290,340 14,000 3.72 438,000,000 944,839,720 58.00 2013-01-16
3081 2013-01-17 16,276,340 85,300 3.72 438,000,000 944,841,537 58.05 2013-01-15
3082 2013-01-16 16,191,040 -26,000 3.70 438,000,000 927,746,592 57.30 2013-01-14
3083 2013-01-15 16,217,040 -32,700 3.70 438,000,000 923,560,428 56.95 2013-01-11
3084 2013-01-14 16,249,740 -146,000 3.71 438,000,000 924,610,206 56.90 2013-01-10
3085 2013-01-11 16,395,740 29,000 3.74 438,000,000 937,016,541 57.15 2013-01-09
3086 2013-01-10 16,366,740 -7,700 3.74 438,000,000 933,722,517 57.05 2013-01-08
3087 2013-01-08 16,374,440 12,090 3.74 438,000,000 927,612,026 56.65 2013-01-04
3088 2013-01-07 16,362,350 -5,200 3.74 438,000,000 931,017,715 56.90 2013-01-03
3089 2013-01-04 16,367,550 139,000 3.74 438,000,000 941,134,125 57.50 2013-01-02
3090 2013-01-03 16,228,550 130,520 3.71 438,000,000 936,387,335 57.70 2012-12-28
3091 2013-01-02 16,098,030 -6,450 3.68 438,000,000 929,661,233 57.75 2012-12-27
3092 2012-12-28 16,104,480 4,000 3.68 438,000,000 905,877,000 56.25 2012-12-21
3093 2012-12-27 16,100,480 209,340 3.68 438,000,000 919,337,408 57.10 2012-12-20
3094 2012-12-21 15,891,140 -129,600 3.63 438,000,000 881,163,713 55.45 2012-12-19
3095 2012-12-20 16,020,740 134,000 3.66 438,000,000 900,365,588 56.20 2012-12-18
3096 2012-12-19 15,886,740 67,000 3.63 438,000,000 874,565,037 55.05 2012-12-17
3097 2012-12-18 15,819,740 8,600 3.61 438,000,000 893,815,310 56.50 2012-12-14
3098 2012-12-17 15,811,140 79,820 3.61 438,000,000 902,816,094 57.10 2012-12-13
3099 2012-12-14 15,731,320 -314,000 3.59 438,000,000 899,044,938 57.15 2012-12-12
3100 2012-12-13 16,045,320 -216,000 3.66 438,000,000 901,746,984 56.20 2012-12-11
3101 2012-12-12 16,261,320 172,000 3.71 438,000,000 914,699,250 56.25 2012-12-10
3102 2012-12-11 16,089,320 -68,000 3.67 438,000,000 900,197,454 55.95 2012-12-07
3103 2012-12-10 16,157,320 -19,700 3.69 438,000,000 920,967,240 57.00 2012-12-06
3104 2012-12-07 16,177,020 -15,300 3.69 438,000,000 924,516,693 57.15 2012-12-05
3105 2012-12-06 16,192,320 -179,000 3.70 438,000,000 921,343,008 56.90 2012-12-04
3106 2012-12-05 16,371,320 -14,450 3.74 438,000,000 924,979,580 56.50 2012-12-03
3107 2012-12-04 16,385,770 -34,010 3.74 438,000,000 931,531,025 56.85 2012-11-30
3108 2012-12-03 16,419,780 -3,500 3.75 438,000,000 934,285,482 56.90 2012-11-29
3109 2012-11-30 16,423,280 -24,150 3.75 438,000,000 932,842,304 56.80 2012-11-28
3110 2012-11-29 16,447,430 110,000 3.76 438,000,000 936,681,139 56.95 2012-11-27
3111 2012-11-28 16,337,430 -63,000 3.73 438,000,000 936,134,739 57.30 2012-11-26
3112 2012-11-27 16,400,430 -14,500 3.74 438,000,000 954,505,026 58.20 2012-11-23
3113 2012-11-26 16,414,930 46,405 3.75 438,000,000 956,169,673 58.25 2012-11-22
3114 2012-11-23 16,368,525 -75,000 3.74 438,000,000 951,011,303 58.10 2012-11-21
3115 2012-11-22 16,443,525 -262,000 3.75 438,000,000 936,458,749 56.95 2012-11-20
3116 2012-11-21 16,705,525 -178,000 3.81 438,000,000 952,214,925 57.00 2012-11-19
3117 2012-11-20 16,883,525 -127,821 3.85 438,000,000 956,451,691 56.65 2012-11-16
3118 2012-11-19 17,011,346 -71,000 3.88 438,000,000 967,095,020 56.85 2012-11-15
3119 2012-11-16 17,082,346 -28,000 3.90 438,000,000 977,964,309 57.25 2012-11-14
3120 2012-11-15 17,110,346 1,000 3.91 438,000,000 971,012,136 56.75 2012-11-13
3121 2012-11-14 17,109,346 15,200 3.91 438,000,000 977,799,124 57.15 2012-11-12
3122 2012-11-13 17,094,146 4,000 3.90 438,000,000 985,477,517 57.65 2012-11-09
3123 2012-11-12 17,090,146 -3,000 3.90 438,000,000 996,355,512 58.30 2012-11-08
3124 2012-11-09 17,093,146 -5,000 3.90 438,000,000 1,015,332,872 59.40 2012-11-07
3125 2012-11-08 17,098,146 -69,000 3.90 438,000,000 1,012,210,243 59.20 2012-11-06
3126 2012-11-07 17,167,146 37,000 3.92 438,000,000 1,020,586,830 59.45 2012-11-05
3127 2012-11-06 17,130,146 -7,000 3.91 438,000,000 1,009,822,107 58.95 2012-11-02
3128 2012-11-05 17,137,146 -63,000 3.91 438,000,000 1,000,809,326 58.40 2012-11-01
3129 2012-11-02 17,200,146 -64,000 3.93 438,000,000 993,308,432 57.75 2012-10-31
3130 2012-11-01 17,264,146 -1,000 3.94 438,000,000 1,003,046,883 58.10 2012-10-30
3131 2012-10-31 17,265,146 283 3.94 438,000,000 1,006,558,012 58.30 2012-10-29
3132 2012-10-30 17,264,863 -2,000 3.94 438,000,000 1,018,626,917 59.00 2012-10-26
3133 2012-10-29 17,266,863 58,000 3.94 438,000,000 1,016,154,888 58.85 2012-10-25
3134 2012-10-26 17,208,863 -2,560 3.93 438,000,000 996,393,168 57.90 2012-10-24
3135 2012-10-25 17,211,423 -117,500 3.93 438,000,000 991,377,965 57.60 2012-10-22
3136 2012-10-24 17,328,923 -65,094 3.96 438,000,000 1,015,474,888 58.60 2012-10-19
3137 2012-10-22 17,394,017 -41,502 3.97 438,000,000 1,016,680,294 58.45 2012-10-18
3138 2012-10-19 17,435,519 -77,920 3.98 438,000,000 1,012,131,878 58.05 2012-10-17
3139 2012-10-18 17,513,439 -111,440 4.00 438,000,000 1,024,536,182 58.50 2012-10-16
3140 2012-10-17 17,624,879 72,850 4.02 438,000,000 1,045,155,325 59.30 2012-10-15
3141 2012-10-16 17,552,029 40,500 4.01 438,000,000 1,014,507,276 57.80 2012-10-12
3142 2012-10-15 17,511,529 -83,050 4.00 438,000,000 999,908,306 57.10 2012-10-11
3143 2012-10-10 17,594,579 2,000 4.02 438,000,000 1,029,282,872 58.50 2012-10-08
3144 2012-10-09 17,592,579 28,000 4.02 438,000,000 1,028,286,243 58.45 2012-10-05
3145 2012-10-08 17,564,579 4,000 4.01 438,000,000 1,035,431,932 58.95 2012-10-04
3146 2012-10-05 17,560,579 -67,500 4.01 438,000,000 1,025,537,814 58.40 2012-10-03
3147 2012-10-04 17,628,079 -197,839 4.02 438,000,000 1,010,088,927 57.30 2012-09-28
3148 2012-10-03 17,825,918 -199,000 4.07 438,000,000 988,447,153 55.45 2012-09-27
3149 2012-09-28 18,024,918 -50,495 4.12 438,000,000 1,002,185,441 55.60 2012-09-26
3150 2012-09-27 18,075,413 101 4.13 438,000,000 1,019,453,293 56.40 2012-09-25
3151 2012-09-26 18,075,312 40,000 4.13 438,000,000 1,005,891,113 55.65 2012-09-24
3152 2012-09-25 18,035,312 109,734 4.12 438,000,000 1,006,370,410 55.80 2012-09-21
3153 2012-09-24 17,925,578 405,000 4.09 438,000,000 1,029,824,456 57.45 2012-09-20
3154 2012-09-21 17,520,578 375,721 4.00 438,000,000 1,008,309,264 57.55 2012-09-19
3155 2012-09-20 17,144,857 -99,350 3.91 438,000,000 972,970,635 56.75 2012-09-18
3156 2012-09-19 17,244,207 60,000 3.94 438,000,000 986,368,640 57.20 2012-09-17
3157 2012-09-18 17,184,207 14,000 3.92 438,000,000 976,922,168 56.85 2012-09-14
3158 2012-09-17 17,170,207 241,000 3.92 438,000,000 976,984,778 56.90 2012-09-13
3159 2012-09-14 16,929,207 11,000 3.87 438,000,000 959,039,577 56.65 2012-09-12
3160 2012-09-13 16,918,207 38,000 3.86 438,000,000 943,190,040 55.75 2012-09-11
3161 2012-09-12 16,880,207 -120,000 3.85 438,000,000 936,007,478 55.45 2012-09-10
3162 2012-09-11 17,000,207 144,055 3.88 438,000,000 947,761,540 55.75 2012-09-07
3163 2012-09-10 16,856,152 154,000 3.85 438,000,000 949,001,358 56.30 2012-09-06
3164 2012-09-07 16,702,152 62,000 3.81 438,000,000 897,740,670 53.75 2012-09-05
3165 2012-09-06 16,640,152 12,000 3.80 438,000,000 896,072,185 53.85 2012-09-04
3166 2012-09-05 16,628,152 91,000 3.80 438,000,000 932,839,327 56.10 2012-09-03
3167 2012-09-04 16,537,152 3,000 3.78 438,000,000 926,080,512 56.00 2012-08-31
3168 2012-09-03 16,534,152 18 3.77 438,000,000 929,219,342 56.20 2012-08-30
3169 2012-08-31 16,534,134 5,280,529 3.77 438,000,000 925,084,797 55.95 2012-08-29
3170 2012-08-30 11,253,605 43,000 2.57 438,000,000 629,076,520 55.90 2012-08-28
3171 2012-08-29 11,210,605 -36,000 2.56 438,000,000 632,278,122 56.40 2012-08-27
3172 2012-08-27 11,246,605 1,000 2.57 438,000,000 649,491,439 57.75 2012-08-23
3173 2012-08-24 11,245,605 1,000 2.57 438,000,000 639,312,644 56.85 2012-08-22
3174 2012-08-23 11,244,605 2,000 2.57 438,000,000 640,942,485 57.00 2012-08-21
3175 2012-08-17 11,242,605 -15,400 2.57 438,000,000 652,071,090 58.00 2012-08-15
3176 2012-08-16 11,258,005 7,000 2.57 438,000,000 641,706,285 57.00 2012-08-14
3177 2012-08-15 11,251,005 5,000 2.57 438,000,000 641,307,285 57.00 2012-08-13
3178 2012-08-13 11,246,005 100,138 2.57 438,000,000 656,766,692 58.40 2012-08-09
3179 2012-08-10 11,145,867 -47,138 2.54 438,000,000 637,543,592 57.20 2012-08-08
3180 2012-08-09 11,193,005 -3,800 2.56 438,000,000 638,001,285 57.00 2012-08-07
3181 2012-08-08 11,196,805 2,400 2.56 438,000,000 638,777,725 57.05 2012-08-06
3182 2012-08-07 11,194,405 -40,000 2.56 438,000,000 636,961,645 56.90 2012-08-03
3183 2012-08-06 11,234,405 4,000 2.56 438,000,000 642,046,246 57.15 2012-08-02
3184 2012-08-03 11,230,405 40,000 2.56 438,000,000 623,287,478 55.50 2012-08-01
3185 2012-08-02 11,190,405 -77,519 2.55 438,000,000 622,186,518 55.60 2012-07-31
3186 2012-08-01 11,267,924 5,777 2.57 438,000,000 625,369,782 55.50 2012-07-30
3187 2012-07-31 11,262,147 -1,729 2.57 438,000,000 619,981,192 55.05 2012-07-27
3188 2012-07-30 11,263,876 -138,271 2.57 438,000,000 635,282,606 56.40 2012-07-26
3189 2012-07-27 11,402,147 39,800 2.60 438,000,000 648,212,057 56.85 2012-07-25
3190 2012-07-26 11,362,347 7,879 2.59 438,000,000 637,995,784 56.15 2012-07-24
3191 2012-07-25 11,354,468 119,334 2.59 438,000,000 635,850,208 56.00 2012-07-23
3192 2012-07-24 11,235,134 4,423 2.57 438,000,000 632,538,044 56.30 2012-07-20
3193 2012-07-23 11,230,711 -2,828 2.56 438,000,000 637,904,385 56.80 2012-07-19
3194 2012-07-20 11,233,539 -10,610 2.56 438,000,000 638,065,015 56.80 2012-07-18
3195 2012-07-19 11,244,149 -87,375 2.57 438,000,000 634,170,004 56.40 2012-07-17
3196 2012-07-18 11,331,524 122,610 2.59 438,000,000 640,797,682 56.55 2012-07-16
3197 2012-07-17 11,208,914 87,000 2.56 438,000,000 633,303,641 56.50 2012-07-13
3198 2012-07-16 11,121,914 -117,000 2.54 438,000,000 620,046,706 55.75 2012-07-12
3199 2012-07-13 11,238,914 79,000 2.57 438,000,000 628,817,238 55.95 2012-07-11
3200 2012-07-12 11,159,914 58,700 2.55 438,000,000 630,535,141 56.50 2012-07-10
3201 2012-07-11 11,101,214 176,000 2.53 438,000,000 649,976,080 58.55 2012-07-09
3202 2012-07-10 10,925,214 -118,000 2.49 438,000,000 631,477,369 57.80 2012-07-06
3203 2012-07-09 11,043,214 1,900 2.52 438,000,000 614,554,859 55.65 2012-07-05
3204 2012-07-06 11,041,314 -175,000 2.52 438,000,000 596,230,956 54.00 2012-07-04
3205 2012-07-05 11,216,314 154,605 2.56 438,000,000 611,289,113 54.50 2012-07-03
3206 2012-07-04 11,061,709 -146,000 2.53 438,000,000 594,566,859 53.75 2012-06-29
3207 2012-07-03 11,207,709 93,109 2.56 438,000,000 592,887,806 52.90 2012-06-28
3208 2012-06-29 11,114,600 -22,000 2.54 438,000,000 582,960,770 52.45 2012-06-27
3209 2012-06-28 11,136,600 -148,024 2.54 438,000,000 576,875,880 51.80 2012-06-26
3210 2012-06-27 11,284,624 139,024 2.58 438,000,000 593,006,991 52.55 2012-06-25
3211 2012-06-26 11,145,600 -73,322 2.54 438,000,000 579,571,200 52.00 2012-06-22
3212 2012-06-25 11,218,922 15,000 2.56 438,000,000 578,896,375 51.60 2012-06-21
3213 2012-06-22 11,203,922 -67,935 2.56 438,000,000 576,441,787 51.45 2012-06-20
3214 2012-06-21 11,271,857 -83,021 2.57 438,000,000 571,483,150 50.70 2012-06-19
3215 2012-06-20 11,354,878 64,721 2.59 438,000,000 581,937,498 51.25 2012-06-18
3216 2012-06-19 11,290,157 2,000 2.58 438,000,000 568,459,405 50.35 2012-06-15
3217 2012-06-18 11,288,157 42,000 2.58 438,000,000 558,763,772 49.50 2012-06-14
3218 2012-06-15 11,246,157 22,000 2.57 438,000,000 562,307,850 50.00 2012-06-13
3219 2012-06-14 11,224,157 157,000 2.56 438,000,000 576,921,670 51.40 2012-06-12
3220 2012-06-13 11,067,157 8,000 2.53 438,000,000 571,618,659 51.65 2012-06-11
3221 2012-06-12 11,059,157 -70,800 2.52 438,000,000 566,228,838 51.20 2012-06-08
3222 2012-06-11 11,129,957 133,012 2.54 438,000,000 570,966,794 51.30 2012-06-07
3223 2012-06-08 10,996,945 -472,159 2.51 438,000,000 555,345,723 50.50 2012-06-06
3224 2012-06-07 11,469,104 609,367 2.62 438,000,000 571,161,379 49.80 2012-06-05
3225 2012-06-06 10,859,737 -856,625 2.48 438,000,000 534,299,060 49.20 2012-06-04
3226 2012-06-05 11,716,362 661,722 2.67 438,000,000 590,504,645 50.40 2012-06-01
3227 2012-06-04 11,054,640 -418,593 2.52 438,000,000 563,233,908 50.95 2012-05-31
3228 2012-06-01 11,473,233 525,276 2.62 438,000,000 579,398,267 50.50 2012-05-30
3229 2012-05-31 10,947,957 71,295 2.50 438,000,000 545,208,259 49.80 2012-05-29
3230 2012-05-30 10,876,662 -342,182 2.48 438,000,000 550,359,097 50.60 2012-05-28
3231 2012-05-29 11,218,844 -90,339 2.56 438,000,000 577,770,466 51.50 2012-05-25
3232 2012-05-28 11,309,183 -1,888,873 2.58 438,000,000 581,857,465 51.45 2012-05-24
3233 2012-05-25 13,198,056 265,564 3.01 438,000,000 679,699,884 51.50 2012-05-23
3234 2012-05-24 12,932,492 -3,188,808 2.95 438,000,000 678,955,830 52.50 2012-05-22
3235 2012-05-23 16,121,300 -26,820 3.68 438,000,000 836,695,470 51.90 2012-05-21
3236 2012-05-22 16,148,120 8,000 3.69 438,000,000 851,813,330 52.75 2012-05-18
3237 2012-05-21 16,140,120 177,430 3.68 438,000,000 879,636,540 54.50 2012-05-17
3238 2012-05-18 15,962,690 220,300 3.64 438,000,000 830,059,880 52.00 2012-05-16
3239 2012-05-17 15,742,390 -78,000 3.59 438,000,000 864,257,211 54.90 2012-05-15
3240 2012-05-16 15,820,390 3,307,567 3.61 438,000,000 870,121,450 55.00 2012-05-14
3241 2012-05-15 12,512,823 246,605 2.86 438,000,000 685,077,059 54.75 2012-05-11
3242 2012-05-14 12,266,218 -525,117 2.80 438,000,000 671,575,436 54.75 2012-05-10
3243 2012-05-11 12,791,335 -2,219,877 2.92 438,000,000 702,244,292 54.90 2012-05-09
3244 2012-05-10 15,011,212 2,795,961 3.43 438,000,000 839,126,751 55.90 2012-05-08
3245 2012-05-09 12,215,251 -966,441 2.79 438,000,000 683,443,293 55.95 2012-05-07
3246 2012-05-08 13,181,692 1,002,902 3.01 438,000,000 738,833,837 56.05 2012-05-04
3247 2012-05-07 12,178,790 -427,131 2.78 438,000,000 676,531,785 55.55 2012-05-03
3248 2012-05-04 12,605,921 -660,106 2.88 438,000,000 714,755,721 56.70 2012-05-02
3249 2012-05-03 13,266,027 -1,831,390 3.03 438,000,000 756,163,539 57.00 2012-04-30
3250 2012-05-02 15,097,417 48,069 3.45 438,000,000 829,603,064 54.95 2012-04-27
3251 2012-04-30 15,049,348 37,588 3.44 438,000,000 842,011,021 55.95 2012-04-26
3252 2012-04-27 15,011,760 -124,074 3.43 438,000,000 812,886,804 54.15 2012-04-25
3253 2012-04-26 15,135,834 -442,531 3.46 438,000,000 825,659,745 54.55 2012-04-24
3254 2012-04-25 15,578,365 -1,000 3.56 438,000,000 835,779,282 53.65 2012-04-23
3255 2012-04-24 15,579,365 317,400 3.56 438,000,000 833,496,028 53.50 2012-04-20
3256 2012-04-23 15,261,965 312,915 3.48 438,000,000 789,806,689 51.75 2012-04-19
3257 2012-04-20 14,949,050 62,666 3.41 438,000,000 787,814,935 52.70 2012-04-18
3258 2012-04-19 14,886,384 -69,000 3.40 438,000,000 800,887,459 53.80 2012-04-17
3259 2012-04-18 14,955,384 304,426 3.41 438,000,000 786,653,198 52.60 2012-04-16
3260 2012-04-17 14,650,958 45,574 3.34 438,000,000 761,849,816 52.00 2012-04-13
3261 2012-04-16 14,605,384 -263,000 3.33 438,000,000 749,256,199 51.30 2012-04-12
3262 2012-04-13 14,868,384 28,000 3.39 438,000,000 758,287,584 51.00 2012-04-11
3263 2012-04-12 14,840,384 131,374 3.39 438,000,000 757,601,603 51.05 2012-04-10
3264 2012-04-11 14,709,010 136,174 3.36 438,000,000 766,339,421 52.10 2012-04-05
3265 2012-04-10 14,572,836 1,386,027 3.33 438,000,000 763,616,606 52.40 2012-04-03
3266 2012-04-05 13,186,809 19,744 3.01 438,000,000 682,417,366 51.75 2012-04-02
3267 2012-04-03 13,167,065 -798,148 3.01 438,000,000 689,295,853 52.35 2012-03-30
3268 2012-04-02 13,965,213 434,772 3.19 438,000,000 712,924,124 51.05 2012-03-29
3269 2012-03-30 13,530,441 -32,752 3.09 438,000,000 689,375,969 50.95 2012-03-28
3270 2012-03-29 13,563,193 657,359 3.10 438,000,000 671,378,054 49.50 2012-03-27
3271 2012-03-28 12,905,834 -843,620 2.95 438,000,000 624,642,366 48.40 2012-03-26
3272 2012-03-27 13,749,454 -668,238 3.14 438,000,000 663,411,156 48.25 2012-03-23
3273 2012-03-26 14,417,692 -90,656 3.29 438,000,000 695,653,639 48.25 2012-03-22
3274 2012-03-23 14,508,348 -101,000 3.31 438,000,000 692,773,617 47.75 2012-03-21
3275 2012-03-22 14,609,348 55,871 3.34 438,000,000 682,987,019 46.75 2012-03-20
3276 2012-03-21 14,553,477 817,597 3.32 438,000,000 709,482,004 48.75 2012-03-19
3277 2012-03-20 13,735,880 -687,308 3.14 438,000,000 669,624,150 48.75 2012-03-16
3278 2012-03-19 14,423,188 183,908 3.29 438,000,000 712,505,487 49.40 2012-03-15
3279 2012-03-16 14,239,280 -502,652 3.25 438,000,000 708,404,180 49.75 2012-03-14
3280 2012-03-15 14,741,932 -154,645 3.37 438,000,000 726,040,151 49.25 2012-03-13
3281 2012-03-14 14,896,577 -9,400 3.40 438,000,000 739,615,048 49.65 2012-03-12
3282 2012-03-13 14,905,977 126,580 3.40 438,000,000 732,628,770 49.15 2012-03-09
3283 2012-03-12 14,779,397 -122,880 3.37 438,000,000 731,580,152 49.50 2012-03-08
3284 2012-03-09 14,902,277 76,577 3.40 438,000,000 737,662,712 49.50 2012-03-07
3285 2012-03-08 14,825,700 114,854 3.38 438,000,000 735,354,720 49.60 2012-03-06
3286 2012-03-07 14,710,846 -138,154 3.36 438,000,000 735,542,300 50.00 2012-03-05
3287 2012-03-06 14,849,000 2,068,459 3.39 438,000,000 738,737,750 49.75 2012-03-02
3288 2012-03-05 12,780,541 780,836 2.92 438,000,000 647,973,429 50.70 2012-03-01
3289 2012-03-02 11,999,705 -712,456 2.74 438,000,000 593,385,412 49.45 2012-02-29
3290 2012-03-01 12,712,161 727,972 2.90 438,000,000 601,920,823 47.35 2012-02-28
3291 2012-02-29 11,984,189 -719,771 2.74 438,000,000 574,042,653 47.90 2012-02-27
3292 2012-02-28 12,703,960 352,964 2.90 438,000,000 597,721,318 47.05 2012-02-24
3293 2012-02-27 12,350,996 -169,721 2.82 438,000,000 585,437,210 47.40 2012-02-23
3294 2012-02-24 12,520,717 -1,105,444 2.86 438,000,000 595,986,129 47.60 2012-02-22
3295 2012-02-23 13,626,161 152,396 3.11 438,000,000 634,979,103 46.60 2012-02-21
3296 2012-02-22 13,473,765 251,468 3.08 438,000,000 626,530,073 46.50 2012-02-20
3297 2012-02-21 13,222,297 1,957,306 3.02 438,000,000 614,175,696 46.45 2012-02-17
3298 2012-02-20 11,264,991 -1,970,913 2.57 438,000,000 512,557,091 45.50 2012-02-16
3299 2012-02-17 13,235,904 -342,847 3.02 438,000,000 611,498,765 46.20 2012-02-15
3300 2012-02-16 13,578,751 -20,336 3.10 438,000,000 604,254,420 44.50 2012-02-14
3301 2012-02-15 13,599,087 -804,904 3.10 438,000,000 620,798,322 45.65 2012-02-13
3302 2012-02-14 14,403,991 469,264 3.29 438,000,000 656,821,990 45.60 2012-02-10
3303 2012-02-13 13,934,727 -184,989 3.18 438,000,000 651,448,487 46.75 2012-02-09
3304 2012-02-10 14,119,716 114,380 3.22 438,000,000 660,802,709 46.80 2012-02-08
3305 2012-02-09 14,005,336 -12,736 3.20 438,000,000 633,741,454 45.25 2012-02-07
3306 2012-02-08 14,018,072 1,023,209 3.20 438,000,000 626,607,818 44.70 2012-02-06
3307 2012-02-07 12,994,863 -366,279 2.97 438,000,000 591,266,267 45.50 2012-02-03
3308 2012-02-06 13,361,142 -1,126,254 3.05 438,000,000 611,272,247 45.75 2012-02-02
3309 2012-02-03 14,487,396 -499,319 3.31 438,000,000 659,176,518 45.50 2012-02-01
3310 2012-02-02 14,986,715 109,000 3.42 438,000,000 676,650,182 45.15 2012-01-31
3311 2012-02-01 14,877,715 1,258,042 3.40 438,000,000 659,082,775 44.30 2012-01-30
3312 2012-01-31 13,619,673 -45,582 3.11 438,000,000 603,351,514 44.30 2012-01-27
3313 2012-01-30 13,665,255 24,640 3.12 438,000,000 589,655,753 43.15 2012-01-26
3314 2012-01-27 13,640,615 -1,005,899 3.11 438,000,000 598,822,999 43.90 2012-01-20
3315 2012-01-26 14,646,514 -568,801 3.34 438,000,000 643,714,290 43.95 2012-01-19
3316 2012-01-20 15,215,315 -93,000 3.47 438,000,000 668,713,094 43.95 2012-01-18
3317 2012-01-19 15,308,315 -48,000 3.50 438,000,000 688,874,175 45.00 2012-01-17
3318 2012-01-18 15,356,315 2,000 3.51 438,000,000 683,356,018 44.50 2012-01-16
3319 2012-01-17 15,354,315 4,000 3.51 438,000,000 692,479,607 45.10 2012-01-13
3320 2012-01-16 15,350,315 -1,000 3.50 438,000,000 698,439,333 45.50 2012-01-12
3321 2012-01-13 15,351,315 -15,000 3.50 438,000,000 698,484,833 45.50 2012-01-11
3322 2012-01-12 15,366,315 -13,044 3.51 438,000,000 696,094,070 45.30 2012-01-10
3323 2012-01-11 15,379,359 -14,056 3.51 438,000,000 693,609,091 45.10 2012-01-09
3324 2012-01-10 15,393,415 -27,000 3.51 438,000,000 706,557,749 45.90 2012-01-06
3325 2012-01-09 15,420,415 -11,000 3.52 438,000,000 721,675,422 46.80 2012-01-05
3326 2012-01-06 15,431,415 -38,500 3.52 438,000,000 731,449,071 47.40 2012-01-04
3327 2012-01-04 15,469,915 144,900 3.53 438,000,000 728,632,997 47.10 2011-12-30
3328 2012-01-03 15,325,015 -384,300 3.50 438,000,000 722,574,457 47.15 2011-12-29
3329 2011-12-30 15,709,315 32,000 3.59 438,000,000 734,410,476 46.75 2011-12-28
3330 2011-12-29 15,677,315 376,711 3.58 438,000,000 729,779,013 46.55 2011-12-23
3331 2011-12-28 15,300,604 5,736 3.49 438,000,000 691,587,301 45.20 2011-12-22
3332 2011-12-23 15,294,868 -25,093 3.49 438,000,000 684,445,343 44.75 2011-12-21
3333 2011-12-22 15,319,961 232,546 3.50 438,000,000 683,270,261 44.60 2011-12-20
3334 2011-12-21 15,087,415 -314,657 3.44 438,000,000 669,881,226 44.40 2011-12-19
3335 2011-12-20 15,402,072 141,475 3.52 438,000,000 701,564,380 45.55 2011-12-16
3336 2011-12-19 15,260,597 -39,686 3.48 438,000,000 672,229,298 44.05 2011-12-15
3337 2011-12-16 15,300,283 -25,269 3.49 438,000,000 665,562,311 43.50 2011-12-14
3338 2011-12-15 15,325,552 -110,888 3.50 438,000,000 682,753,342 44.55 2011-12-13
3339 2011-12-14 15,436,440 -3,000 3.52 438,000,000 706,988,952 45.80 2011-12-12
3340 2011-12-13 15,439,440 -40,000 3.52 438,000,000 690,914,940 44.75 2011-12-09
3341 2011-12-12 15,479,440 -98,000 3.53 438,000,000 715,150,128 46.20 2011-12-08
3342 2011-12-09 15,577,440 -246,469 3.56 438,000,000 715,783,368 45.95 2011-12-07
3343 2011-12-08 15,823,909 -168,062 3.61 438,000,000 736,602,964 46.55 2011-12-06
3344 2011-12-07 15,991,971 -149,800 3.65 438,000,000 750,823,038 46.95 2011-12-05
3345 2011-12-06 16,141,771 113,695 3.69 438,000,000 750,592,352 46.50 2011-12-02
3346 2011-12-05 16,028,076 78,082 3.66 438,000,000 754,120,976 47.05 2011-12-01
3347 2011-12-02 15,949,994 -243,891 3.64 438,000,000 750,447,218 47.05 2011-11-30
3348 2011-12-01 16,193,885 140,950 3.70 438,000,000 758,683,512 46.85 2011-11-29
3349 2011-11-30 16,052,935 -227,379 3.67 438,000,000 748,869,418 46.65 2011-11-28
3350 2011-11-29 16,280,314 327,534 3.72 438,000,000 750,522,475 46.10 2011-11-25
3351 2011-11-28 15,952,780 45,785 3.64 438,000,000 733,827,880 46.00 2011-11-24
3352 2011-11-25 15,906,995 97,215 3.63 438,000,000 735,698,519 46.25 2011-11-23
3353 2011-11-24 15,809,780 -2,000 3.61 438,000,000 722,506,946 45.70 2011-11-22
3354 2011-11-22 15,811,780 4,000 3.61 438,000,000 717,854,812 45.40 2011-11-18
3355 2011-11-21 15,807,780 81,500 3.61 438,000,000 720,834,768 45.60 2011-11-17
3356 2011-11-18 15,726,280 267,611 3.59 438,000,000 737,562,532 46.90 2011-11-16
3357 2011-11-17 15,458,669 714,434 3.53 438,000,000 726,557,443 47.00 2011-11-15
3358 2011-11-16 14,744,235 -922,884 3.37 438,000,000 680,446,445 46.15 2011-11-14
3359 2011-11-15 15,667,119 403,868 3.58 438,000,000 715,987,338 45.70 2011-11-11
3360 2011-11-14 15,263,251 29,046 3.48 438,000,000 683,793,645 44.80 2011-11-10
3361 2011-11-11 15,234,205 -21,025 3.48 438,000,000 684,777,515 44.95 2011-11-09
3362 2011-11-10 15,255,230 -44,000 3.48 438,000,000 692,587,442 45.40 2011-11-08
3363 2011-11-09 15,299,230 -176,530 3.49 438,000,000 702,999,619 45.95 2011-11-07
3364 2011-11-08 15,475,760 -496,570 3.53 438,000,000 710,337,384 45.90 2011-11-04
3365 2011-11-07 15,972,330 -1,045,600 3.65 438,000,000 720,352,083 45.10 2011-11-03
3366 2011-11-04 17,017,930 40,000 3.89 438,000,000 765,806,850 45.00 2011-11-02
3367 2011-11-03 16,977,930 302,303 3.88 438,000,000 764,006,850 45.00 2011-11-01
3368 2011-11-02 16,675,627 1,049,379 3.81 438,000,000 753,738,340 45.20 2011-10-31
3369 2011-11-01 15,626,248 -811,491 3.57 438,000,000 708,650,347 45.35 2011-10-28
3370 2011-10-31 16,437,739 -139,382 3.75 438,000,000 736,410,707 44.80 2011-10-27
3371 2011-10-28 16,577,121 -390,422 3.78 438,000,000 745,141,589 44.95 2011-10-26
3372 2011-10-27 16,967,543 338,357 3.87 438,000,000 758,449,172 44.70 2011-10-25
3373 2011-10-26 16,629,186 767,719 3.80 438,000,000 751,639,207 45.20 2011-10-24
3374 2011-10-25 15,861,467 -21,514 3.62 438,000,000 708,214,502 44.65 2011-10-21
3375 2011-10-24 15,882,981 -931,178 3.63 438,000,000 697,262,866 43.90 2011-10-20
3376 2011-10-21 16,814,159 571,036 3.84 438,000,000 747,389,368 44.45 2011-10-19
3377 2011-10-20 16,243,123 -1,025,507 3.71 438,000,000 687,084,103 42.30 2011-10-18
3378 2011-10-19 17,268,630 20,100 3.94 438,000,000 771,044,330 44.65 2011-10-17
3379 2011-10-18 17,248,530 203,668 3.94 438,000,000 759,797,747 44.05 2011-10-14
3380 2011-10-17 17,044,862 -196,368 3.89 438,000,000 773,836,735 45.40 2011-10-13
3381 2011-10-14 17,241,230 458,977 3.94 438,000,000 762,924,428 44.25 2011-10-12
3382 2011-10-13 16,782,253 756,623 3.83 438,000,000 724,993,330 43.20 2011-10-11
3383 2011-10-12 16,025,630 -252,610 3.66 438,000,000 673,076,460 42.00 2011-10-10
3384 2011-10-11 16,278,240 203,123 3.72 438,000,000 683,686,080 42.00 2011-10-07
3385 2011-10-10 16,075,117 -228,179 3.67 438,000,000 658,276,041 40.95 2011-10-06
3386 2011-10-07 16,303,296 -538,495 3.72 438,000,000 639,089,203 39.20 2011-10-04
3387 2011-10-06 16,841,791 -774,539 3.85 438,000,000 691,355,521 41.05 2011-10-03
3388 2011-10-04 17,616,330 -6,000 4.02 438,000,000 753,978,924 42.80 2011-09-30
3389 2011-10-03 17,622,330 1,911,937 4.02 438,000,000 785,074,802 44.55 2011-09-28
3390 2011-09-30 15,710,393 -1,449,717 3.59 438,000,000 660,622,026 42.05 2011-09-27
3391 2011-09-28 17,160,110 -966,441 3.92 438,000,000 699,274,483 40.75 2011-09-26
3392 2011-09-27 18,126,551 28,724 4.14 438,000,000 791,223,951 43.65 2011-09-23
3393 2011-09-26 18,097,827 -416,000 4.13 438,000,000 849,692,978 46.95 2011-09-22
3394 2011-09-23 18,513,827 -95,000 4.23 438,000,000 921,062,893 49.75 2011-09-21
3395 2011-09-22 18,608,827 -43,800 4.25 438,000,000 883,919,283 47.50 2011-09-20
3396 2011-09-21 18,652,627 -64,000 4.26 438,000,000 898,123,990 48.15 2011-09-19
3397 2011-09-20 18,716,627 913,036 4.27 438,000,000 913,371,398 48.80 2011-09-16
3398 2011-09-19 17,803,591 289,666 4.06 438,000,000 869,705,420 48.85 2011-09-15
3399 2011-09-16 17,513,925 -493,359 4.00 438,000,000 862,560,806 49.25 2011-09-14
3400 2011-09-15 18,007,284 -389,951 4.11 438,000,000 900,364,200 50.00 2011-09-12
3401 2011-09-14 18,397,235 352,236 4.20 438,000,000 919,861,750 50.00 2011-09-09
3402 2011-09-12 18,044,999 -159,839 4.12 438,000,000 902,249,950 50.00 2011-09-08
3403 2011-09-09 18,204,838 -201,189 4.16 438,000,000 909,331,658 49.95 2011-09-07
3404 2011-09-08 18,406,027 190,643 4.20 438,000,000 903,735,926 49.10 2011-09-06
3405 2011-09-07 18,215,384 87,611 4.16 438,000,000 899,839,970 49.40 2011-09-05
3406 2011-09-06 18,127,773 232,876 4.14 438,000,000 906,388,650 50.00 2011-09-02
3407 2011-09-05 17,894,897 927,695 4.09 438,000,000 894,744,850 50.00 2011-09-01
3408 2011-09-02 16,967,202 207,572 3.87 438,000,000 844,118,300 49.75 2011-08-31
3409 2011-09-01 16,759,630 -247,197 3.83 438,000,000 831,277,648 49.60 2011-08-30
3410 2011-08-31 17,006,827 -250,070 3.88 438,000,000 818,878,720 48.15 2011-08-29
3411 2011-08-30 17,256,897 313,070 3.94 438,000,000 854,216,402 49.50 2011-08-26
3412 2011-08-29 16,943,827 -223,000 3.87 438,000,000 838,719,437 49.50 2011-08-25
3413 2011-08-26 17,166,827 42,000 3.92 438,000,000 818,857,648 47.70 2011-08-24
3414 2011-08-25 17,124,827 31,000 3.91 438,000,000 821,991,696 48.00 2011-08-23
3415 2011-08-24 17,093,827 -510,400 3.90 438,000,000 782,897,277 45.80 2011-08-22
3416 2011-08-23 17,604,227 342,324 4.02 438,000,000 847,643,530 48.15 2011-08-19
3417 2011-08-22 17,261,903 692,983 3.94 438,000,000 863,095,150 50.00 2011-08-18
3418 2011-08-19 16,568,920 -428,831 3.78 438,000,000 835,073,568 50.40 2011-08-17
3419 2011-08-18 16,997,751 738,604 3.88 438,000,000 837,989,124 49.30 2011-08-16
3420 2011-08-17 16,259,147 -74,100 3.71 438,000,000 802,388,904 49.35 2011-08-15
3421 2011-08-16 16,333,247 1,628,627 3.73 438,000,000 814,212,363 49.85 2011-08-12
3422 2011-08-15 14,704,620 -59,327 3.36 438,000,000 709,497,915 48.25 2011-08-11
3423 2011-08-12 14,763,947 109,999 3.37 438,000,000 708,669,456 48.00 2011-08-10
3424 2011-08-11 14,653,948 -2,199 3.35 438,000,000 708,518,386 48.35 2011-08-09
3425 2011-08-10 14,656,147 271,332 3.35 438,000,000 703,495,056 48.00 2011-08-08
3426 2011-08-09 14,384,815 -1,098,087 3.28 438,000,000 715,644,546 49.75 2011-08-05
3427 2011-08-08 15,482,902 1,289,264 3.53 438,000,000 776,467,535 50.15 2011-08-04
3428 2011-08-05 14,193,638 -975,664 3.24 438,000,000 740,907,904 52.20 2011-08-03
3429 2011-08-04 15,169,302 855,391 3.46 438,000,000 800,939,146 52.80 2011-08-02
3430 2011-08-03 14,313,911 100,766 3.27 438,000,000 749,333,241 52.35 2011-08-01
3431 2011-08-02 14,213,145 48,000 3.25 438,000,000 758,271,286 53.35 2011-07-29
3432 2011-08-01 14,165,145 47,300 3.23 438,000,000 738,712,312 52.15 2011-07-28
3433 2011-07-29 14,117,845 11,000 3.22 438,000,000 725,657,233 51.40 2011-07-27
3434 2011-07-27 14,106,845 -5,000 3.22 438,000,000 726,502,518 51.50 2011-07-25
3435 2011-07-26 14,111,845 -44,000 3.22 438,000,000 731,699,163 51.85 2011-07-22
3436 2011-07-25 14,155,845 53,682 3.23 438,000,000 721,948,095 51.00 2011-07-21
3437 2011-07-22 14,102,163 50,446 3.22 438,000,000 726,966,503 51.55 2011-07-20
3438 2011-07-21 14,051,717 -9,000 3.21 438,000,000 723,663,426 51.50 2011-07-19
3439 2011-07-19 14,060,717 2,000 3.21 438,000,000 730,454,248 51.95 2011-07-15
3440 2011-07-18 14,058,717 -1,000 3.21 438,000,000 732,459,156 52.10 2011-07-14
3441 2011-07-15 14,059,717 -43,000 3.21 438,000,000 726,184,383 51.65 2011-07-13
3442 2011-07-14 14,102,717 1,000 3.22 438,000,000 730,520,741 51.80 2011-07-12
3443 2011-07-13 14,101,717 -3,000 3.22 438,000,000 724,828,254 51.40 2011-07-11
3444 2011-07-12 14,104,717 5,000 3.22 438,000,000 751,781,416 53.30 2011-07-08
3445 2011-07-11 14,099,717 32,000 3.22 438,000,000 743,055,086 52.70 2011-07-07
3446 2011-07-08 14,067,717 -147,000 3.21 438,000,000 737,148,371 52.40 2011-07-06
3447 2011-07-07 14,214,717 -14,000 3.25 438,000,000 759,065,888 53.40 2011-07-05
3448 2011-07-06 14,228,717 7,000 3.25 438,000,000 742,739,027 52.20 2011-07-04
3449 2011-07-05 14,221,717 -86,000 3.25 438,000,000 730,996,254 51.40 2011-06-30
3450 2011-07-04 14,307,717 -155,936 3.27 438,000,000 743,285,898 51.95 2011-06-29
3451 2011-06-30 14,463,653 -105,139 3.30 438,000,000 756,449,052 52.30 2011-06-28
3452 2011-06-29 14,568,792 12,075 3.33 438,000,000 741,551,513 50.90 2011-06-27
3453 2011-06-28 14,556,717 -33,000 3.32 438,000,000 735,842,044 50.55 2011-06-24
3454 2011-06-27 14,589,717 -91,000 3.33 438,000,000 742,616,595 50.90 2011-06-23
3455 2011-06-24 14,680,717 -13,000 3.35 438,000,000 747,248,495 50.90 2011-06-22
3456 2011-06-23 14,693,717 -23,000 3.35 438,000,000 735,420,536 50.05 2011-06-21
3457 2011-06-22 14,716,717 25,000 3.36 438,000,000 740,986,701 50.35 2011-06-20
3458 2011-06-21 14,691,717 -123,000 3.35 438,000,000 747,073,809 50.85 2011-06-17
3459 2011-06-20 14,814,717 -14,000 3.38 438,000,000 759,254,246 51.25 2011-06-16
3460 2011-06-17 14,828,717 -49,000 3.39 438,000,000 768,868,976 51.85 2011-06-15
3461 2011-06-16 14,877,717 -500 3.40 438,000,000 763,970,768 51.35 2011-06-14
3462 2011-06-15 14,878,217 22,000 3.40 438,000,000 763,252,532 51.30 2011-06-13
3463 2011-06-14 14,856,217 168,000 3.39 438,000,000 765,095,176 51.50 2011-06-10
3464 2011-06-13 14,688,217 72,000 3.35 438,000,000 752,036,710 51.20 2011-06-09
3465 2011-06-10 14,616,217 -100 3.34 438,000,000 760,043,284 52.00 2011-06-08
3466 2011-06-09 14,616,317 8,500 3.34 438,000,000 750,547,878 51.35 2011-06-07
3467 2011-06-08 14,607,817 35,000 3.34 438,000,000 755,954,530 51.75 2011-06-03
3468 2011-06-07 14,572,817 158,000 3.33 438,000,000 757,786,484 52.00 2011-06-02
3469 2011-06-03 14,414,817 -104,000 3.29 438,000,000 726,506,777 50.40 2011-06-01
3470 2011-06-02 14,518,817 67,000 3.31 438,000,000 715,777,678 49.30 2011-05-31
3471 2011-06-01 14,451,817 26,000 3.30 438,000,000 705,248,670 48.80 2011-05-30
3472 2011-05-31 14,425,817 18,000 3.29 438,000,000 690,275,343 47.85 2011-05-27
3473 2011-05-30 14,407,817 3,000 3.29 438,000,000 682,210,135 47.35 2011-05-26
3474 2011-05-27 14,404,817 24,000 3.29 438,000,000 684,228,808 47.50 2011-05-25
3475 2011-05-26 14,380,817 45,000 3.28 438,000,000 687,403,053 47.80 2011-05-24
3476 2011-05-24 14,335,817 409,000 3.27 438,000,000 684,535,262 47.75 2011-05-20
3477 2011-05-23 13,926,817 539,900 3.18 438,000,000 668,487,216 48.00 2011-05-19
3478 2011-05-20 13,386,917 823,000 3.06 438,000,000 646,588,091 48.30 2011-05-18
3479 2011-05-19 12,563,917 16,000 2.87 438,000,000 599,298,841 47.70 2011-05-17
3480 2011-05-18 12,547,917 -15,000 2.86 438,000,000 599,163,037 47.75 2011-05-16
3481 2011-05-17 12,562,917 134,025 2.87 438,000,000 606,160,745 48.25 2011-05-13
3482 2011-05-16 12,428,892 -143,025 2.84 438,000,000 581,672,146 46.80 2011-05-12
3483 2011-05-13 12,571,917 -856,000 2.87 438,000,000 583,336,949 46.40 2011-05-11
3484 2011-05-12 13,427,917 -5,400 3.07 438,000,000 628,426,516 46.80 2011-05-09
3485 2011-05-11 13,433,317 -2,747,300 3.07 438,000,000 634,052,562 47.20 2011-05-06
3486 2011-05-09 16,180,617 -1,310,199 3.69 438,000,000 758,061,906 46.85 2011-05-05
3487 2011-05-06 17,490,816 454,000 3.99 438,000,000 801,953,914 45.85 2011-05-04
3488 2011-05-05 17,036,816 120,000 3.89 438,000,000 784,545,377 46.05 2011-05-03
3489 2011-05-04 16,916,816 110,000 3.86 438,000,000 769,715,128 45.50 2011-04-29
3490 2011-05-03 16,806,816 87,000 3.84 438,000,000 789,080,011 46.95 2011-04-28
3491 2011-04-29 16,719,816 16,000 3.82 438,000,000 784,159,370 46.90 2011-04-27
3492 2011-04-28 16,703,816 -454,000 3.81 438,000,000 783,408,970 46.90 2011-04-26
3493 2011-04-27 17,157,816 3,769,059 3.92 438,000,000 809,848,915 47.20 2011-04-21
3494 2011-04-26 13,388,757 -63,268 3.06 438,000,000 626,593,828 46.80 2011-04-20
3495 2011-04-21 13,452,025 -125,000 3.07 438,000,000 611,394,536 45.45 2011-04-19
3496 2011-04-20 13,577,025 16,668 3.10 438,000,000 622,506,596 45.85 2011-04-18
3497 2011-04-19 13,560,357 -890,321 3.10 438,000,000 620,386,333 45.75 2011-04-15
3498 2011-04-18 14,450,678 904,403 3.30 438,000,000 674,846,663 46.70 2011-04-14
3499 2011-04-15 13,546,275 16,207 3.09 438,000,000 638,029,553 47.10 2011-04-13
3500 2011-04-14 13,530,068 104,570 3.09 438,000,000 645,384,244 47.70 2011-04-12
3501 2011-04-13 13,425,498 1,745 3.07 438,000,000 649,794,103 48.40 2011-04-11
3502 2011-04-12 13,423,753 -77,189 3.06 438,000,000 646,353,707 48.15 2011-04-08
3503 2011-04-11 13,500,942 208,255 3.08 438,000,000 650,070,357 48.15 2011-04-07
3504 2011-04-08 13,292,687 34,400 3.03 438,000,000 626,085,558 47.10 2011-04-06
3505 2011-04-07 13,258,287 47,000 3.03 438,000,000 613,858,688 46.30 2011-04-04
3506 2011-04-06 13,211,287 -586,670 3.02 438,000,000 614,985,410 46.55 2011-04-01
3507 2011-04-04 13,797,957 617,000 3.15 438,000,000 630,566,635 45.70 2011-03-31
3508 2011-04-01 13,180,957 217,000 3.01 438,000,000 594,461,161 45.10 2011-03-30
3509 2011-03-31 12,963,957 -27,000 2.96 438,000,000 566,524,921 43.70 2011-03-29
3510 2011-03-30 12,990,957 -32,000 2.97 438,000,000 567,055,273 43.65 2011-03-28
3511 2011-03-29 13,022,957 -374,962 2.97 438,000,000 563,242,890 43.25 2011-03-25
3512 2011-03-28 13,397,919 580,062 3.06 438,000,000 570,081,453 42.55 2011-03-24
3513 2011-03-25 12,817,857 6,000 2.93 438,000,000 540,913,565 42.20 2011-03-23
3514 2011-03-24 12,811,857 504,300 2.93 438,000,000 545,144,515 42.55 2011-03-22
3515 2011-03-23 12,307,557 -589,200 2.81 438,000,000 516,917,394 42.00 2011-03-21
3516 2011-03-22 12,896,757 -573,930 2.94 438,000,000 542,953,470 42.10 2011-03-18
3517 2011-03-21 13,470,687 -830,214 3.08 438,000,000 559,707,045 41.55 2011-03-17
3518 2011-03-18 14,300,901 374,444 3.27 438,000,000 602,782,977 42.15 2011-03-16
3519 2011-03-17 13,926,457 -866,900 3.18 438,000,000 584,911,194 42.00 2011-03-15
3520 2011-03-16 14,793,357 -30,000 3.38 438,000,000 634,635,015 42.90 2011-03-14
3521 2011-03-15 14,823,357 910,844 3.38 438,000,000 638,145,519 43.05 2011-03-11
3522 2011-03-14 13,912,513 153,656 3.18 438,000,000 603,803,064 43.40 2011-03-10
3523 2011-03-11 13,758,857 256,000 3.14 438,000,000 598,510,280 43.50 2011-03-09
3524 2011-03-10 13,502,857 756,200 3.08 438,000,000 581,297,994 43.05 2011-03-08
3525 2011-03-09 12,746,657 -288,552 2.91 438,000,000 552,567,581 43.35 2011-03-07
3526 2011-03-08 13,035,209 300,352 2.98 438,000,000 570,290,394 43.75 2011-03-04
3527 2011-03-07 12,734,857 -261,300 2.91 438,000,000 547,598,851 43.00 2011-03-03
3528 2011-03-04 12,996,157 20,000 2.97 438,000,000 564,033,214 43.40 2011-03-02
3529 2011-03-03 12,976,157 42,300 2.96 438,000,000 563,165,214 43.40 2011-03-01
3530 2011-03-02 12,933,857 -139,100 2.95 438,000,000 558,742,622 43.20 2011-02-28
3531 2011-03-01 13,072,957 269,100 2.98 438,000,000 574,556,460 43.95 2011-02-25
3532 2011-02-28 12,803,857 -2,800 2.92 438,000,000 548,005,080 42.80 2011-02-24
3533 2011-02-25 12,806,657 2,600 2.92 438,000,000 550,686,251 43.00 2011-02-23
3534 2011-02-24 12,804,057 996,000 2.92 438,000,000 559,537,291 43.70 2011-02-22
3535 2011-02-23 11,808,057 -13,000 2.70 438,000,000 512,469,674 43.40 2011-02-21
3536 2011-02-21 11,821,057 19,600 2.70 438,000,000 498,257,553 42.15 2011-02-17
3537 2011-02-18 11,801,457 -99,000 2.69 438,000,000 498,021,485 42.20 2011-02-16
3538 2011-02-16 11,900,457 102,000 2.72 438,000,000 492,083,897 41.35 2011-02-14
3539 2011-02-15 11,798,457 5,000 2.69 438,000,000 481,377,046 40.80 2011-02-11
3540 2011-02-14 11,793,457 31,000 2.69 438,000,000 485,300,756 41.15 2011-02-10
3541 2011-02-11 11,762,457 8,000 2.69 438,000,000 495,199,440 42.10 2011-02-09
3542 2011-02-10 11,754,457 22,327 2.68 438,000,000 503,090,760 42.80 2011-02-08
3543 2011-02-09 11,732,130 -816,827 2.68 438,000,000 500,375,345 42.65 2011-02-07
3544 2011-02-08 12,548,957 613,000 2.87 438,000,000 537,095,360 42.80 2011-02-01
3545 2011-02-07 11,935,957 -194,000 2.73 438,000,000 500,116,598 41.90 2011-01-31
3546 2011-02-01 12,129,957 -815,600 2.77 438,000,000 521,588,151 43.00 2011-01-28
3547 2011-01-31 12,945,557 680,000 2.96 438,000,000 576,724,564 44.55 2011-01-27
3548 2011-01-28 12,265,557 -34,000 2.80 438,000,000 562,989,066 45.90 2011-01-26
3549 2011-01-27 12,299,557 -89,000 2.81 438,000,000 549,175,220 44.65 2011-01-25
3550 2011-01-26 12,388,557 -1,300 2.83 438,000,000 559,343,349 45.15 2011-01-24
3551 2011-01-25 12,389,857 6,200 2.83 438,000,000 557,543,565 45.00 2011-01-21
3552 2011-01-24 12,383,657 162,440 2.83 438,000,000 554,787,834 44.80 2011-01-20
3553 2011-01-21 12,221,217 125,000 2.79 438,000,000 560,953,860 45.90 2011-01-19
3554 2011-01-20 12,096,217 -54,000 2.76 438,000,000 555,821,171 45.95 2011-01-18
3555 2011-01-19 12,150,217 17,000 2.77 438,000,000 546,759,765 45.00 2011-01-17
3556 2011-01-18 12,133,217 5,000 2.77 438,000,000 538,714,835 44.40 2011-01-14
3557 2011-01-17 12,128,217 11,000 2.77 438,000,000 543,950,532 44.85 2011-01-13
3558 2011-01-13 12,117,217 39,000 2.77 438,000,000 544,063,043 44.90 2011-01-11
3559 2011-01-12 12,078,217 -88,151 2.76 438,000,000 551,974,517 45.70 2011-01-10
3560 2011-01-11 12,166,368 -20,755 2.78 438,000,000 532,886,918 43.80 2011-01-07
3561 2011-01-10 12,187,123 -67,400 2.78 438,000,000 513,687,234 42.15 2011-01-06
3562 2011-01-07 12,254,523 22,400 2.80 438,000,000 507,949,978 41.45 2011-01-05
3563 2011-01-06 12,232,123 6,000 2.79 438,000,000 509,467,923 41.65 2011-01-04
3564 2011-01-05 12,226,123 10,400 2.79 438,000,000 511,051,941 41.80 2011-01-03
3565 2011-01-04 12,215,723 130,000 2.79 438,000,000 514,281,938 42.10 2010-12-30
3566 2011-01-03 12,085,723 -137,700 2.76 438,000,000 498,536,074 41.25 2010-12-29
3567 2010-12-30 12,223,423 3,245 2.79 438,000,000 498,715,658 40.80 2010-12-28
3568 2010-12-29 12,220,178 -50,000 2.79 438,000,000 487,585,102 39.90 2010-12-23
3569 2010-12-28 12,270,178 30,000 2.80 438,000,000 496,942,209 40.50 2010-12-22
3570 2010-12-23 12,240,178 -788,000 2.79 438,000,000 493,279,173 40.30 2010-12-21
3571 2010-12-22 13,028,178 964,790 2.97 438,000,000 515,264,440 39.55 2010-12-20
3572 2010-12-21 12,063,388 183,199 2.75 438,000,000 488,567,214 40.50 2010-12-17
3573 2010-12-20 11,880,189 113,000 2.71 438,000,000 483,523,692 40.70 2010-12-16
3574 2010-12-17 11,767,189 19,000 2.69 438,000,000 481,278,030 40.90 2010-12-15
3575 2010-12-16 11,748,189 79,906 2.68 438,000,000 481,675,749 41.00 2010-12-14
3576 2010-12-15 11,668,283 70,000 2.66 438,000,000 474,899,118 40.70 2010-12-13
3577 2010-12-14 11,598,283 -144,299 2.65 438,000,000 469,730,462 40.50 2010-12-10
3578 2010-12-13 11,742,582 -79,701 2.68 438,000,000 476,161,700 40.55 2010-12-09
3579 2010-12-10 11,822,283 304,000 2.70 438,000,000 478,802,462 40.50 2010-12-08
3580 2010-12-09 11,518,283 -175,400 2.63 438,000,000 461,883,148 40.10 2010-12-07
3581 2010-12-08 11,693,683 -246,600 2.67 438,000,000 478,856,319 40.95 2010-12-06
3582 2010-12-07 11,940,283 243,000 2.73 438,000,000 497,312,787 41.65 2010-12-03
3583 2010-12-06 11,697,283 517,000 2.67 438,000,000 471,985,369 40.35 2010-12-02
3584 2010-12-03 11,180,283 -21,000 2.55 438,000,000 439,944,136 39.35 2010-12-01
3585 2010-12-02 11,201,283 315,700 2.56 438,000,000 432,369,524 38.60 2010-11-30
3586 2010-12-01 10,885,583 114,000 2.49 438,000,000 415,829,271 38.20 2010-11-29
3587 2010-11-30 10,771,583 353,000 2.46 438,000,000 406,627,258 37.75 2010-11-26
3588 2010-11-29 10,418,583 45,600 2.38 438,000,000 401,636,375 38.55 2010-11-25
3589 2010-11-26 10,372,983 161,000 2.37 438,000,000 404,027,688 38.95 2010-11-24
3590 2010-11-25 10,211,983 266,600 2.33 438,000,000 399,288,535 39.10 2010-11-23
3591 2010-11-24 9,945,383 24,000 2.27 438,000,000 386,875,399 38.90 2010-11-22
3592 2010-11-23 9,921,383 6,000 2.27 438,000,000 381,973,246 38.50 2010-11-19
3593 2010-11-22 9,915,383 51,000 2.26 438,000,000 381,742,246 38.50 2010-11-18
3594 2010-11-19 9,864,383 7,000 2.25 438,000,000 370,900,801 37.60 2010-11-17
3595 2010-11-18 9,857,383 -83,000 2.25 438,000,000 386,902,283 39.25 2010-11-16
3596 2010-11-17 9,940,383 44,000 2.27 438,000,000 391,154,071 39.35 2010-11-15
3597 2010-11-16 9,896,383 29,000 2.26 438,000,000 389,422,671 39.35 2010-11-12
3598 2010-11-15 9,867,383 57,000 2.25 438,000,000 402,095,857 40.75 2010-11-11
3599 2010-11-12 9,810,383 53,000 2.24 438,000,000 402,225,703 41.00 2010-11-10
3600 2010-11-11 9,757,383 214,300 2.23 438,000,000 395,174,012 40.50 2010-11-09
3601 2010-11-10 9,543,083 -1,000 2.18 438,000,000 384,109,091 40.25 2010-11-08
3602 2010-11-09 9,544,083 131,100 2.18 438,000,000 391,784,607 41.05 2010-11-05
3603 2010-11-08 9,412,983 80,000 2.15 438,000,000 395,345,286 42.00 2010-11-04
3604 2010-11-05 9,332,983 300 2.13 438,000,000 390,585,339 41.85 2010-11-03
3605 2010-11-04 9,332,683 -669,000 2.13 438,000,000 392,439,320 42.05 2010-11-02
3606 2010-11-03 10,001,683 -36,000 2.28 438,000,000 424,071,359 42.40 2010-11-01
3607 2010-11-02 10,037,683 696,000 2.29 438,000,000 414,556,308 41.30 2010-10-29
3608 2010-11-01 9,341,683 -25,000 2.13 438,000,000 379,272,330 40.60 2010-10-28
3609 2010-10-29 9,366,683 124,000 2.14 438,000,000 389,654,013 41.60 2010-10-27
3610 2010-10-28 9,242,683 108,000 2.11 438,000,000 388,654,820 42.05 2010-10-26
3611 2010-10-27 9,134,683 320,000 2.09 438,000,000 392,334,635 42.95 2010-10-25
3612 2010-10-26 8,814,683 -552,000 2.01 438,000,000 377,709,167 42.85 2010-10-22
3613 2010-10-25 9,366,683 -21,000 2.14 438,000,000 399,489,030 42.65 2010-10-21
3614 2010-10-22 9,387,683 -153,716 2.14 438,000,000 406,017,290 43.25 2010-10-20
3615 2010-10-21 9,541,399 -137,600 2.18 438,000,000 416,004,996 43.60 2010-10-19
3616 2010-10-20 9,678,999 238,000 2.21 438,000,000 422,488,306 43.65 2010-10-18
3617 2010-10-19 9,440,999 20,000 2.16 438,000,000 403,602,707 42.75 2010-10-15
3618 2010-10-18 9,420,999 17,000 2.15 438,000,000 409,342,407 43.45 2010-10-14
3619 2010-10-15 9,403,999 3,000 2.15 438,000,000 414,246,156 44.05 2010-10-13
3620 2010-10-14 9,400,999 120,000 2.15 438,000,000 412,703,856 43.90 2010-10-12
3621 2010-10-13 9,280,999 -173,065 2.12 438,000,000 408,363,956 44.00 2010-10-11
3622 2010-10-12 9,454,064 222,066 2.16 438,000,000 419,760,442 44.40 2010-10-08
3623 2010-10-11 9,231,998 136,030 2.11 438,000,000 410,823,911 44.50 2010-10-07
3624 2010-10-08 9,095,968 55,970 2.08 438,000,000 400,222,592 44.00 2010-10-06
3625 2010-10-07 9,039,998 467,000 2.06 438,000,000 396,403,912 43.85 2010-10-05
3626 2010-10-06 8,572,998 3,400 1.96 438,000,000 369,496,214 43.10 2010-10-04
3627 2010-10-05 8,569,598 -2,000 1.96 438,000,000 379,633,191 44.30 2010-09-30
3628 2010-10-04 8,571,598 1,000 1.96 438,000,000 367,721,554 42.90 2010-09-29
3629 2010-09-30 8,570,598 -82,000 1.96 438,000,000 375,392,192 43.80 2010-09-28
3630 2010-09-27 8,652,598 -128,000 1.98 438,000,000 344,806,030 39.85 2010-09-22
3631 2010-09-24 8,780,598 61,000 2.00 438,000,000 350,784,890 39.95 2010-09-21
3632 2010-09-22 8,719,598 12,000 1.99 438,000,000 343,116,181 39.35 2010-09-20
3633 2010-09-20 8,707,598 46,000 1.99 438,000,000 340,902,462 39.15 2010-09-16
3634 2010-09-17 8,661,598 -20,000 1.98 438,000,000 337,369,242 38.95 2010-09-15
3635 2010-09-16 8,681,598 15,900 1.98 438,000,000 338,582,322 39.00 2010-09-14
3636 2010-09-15 8,665,698 -33,000 1.98 438,000,000 337,962,222 39.00 2010-09-13
3637 2010-09-14 8,698,698 -49,000 1.99 438,000,000 343,598,571 39.50 2010-09-10
3638 2010-09-13 8,747,698 26,200 2.00 438,000,000 341,160,222 39.00 2010-09-09
3639 2010-09-10 8,721,498 26,300 1.99 438,000,000 340,574,497 39.05 2010-09-08
3640 2010-09-09 8,695,198 15,934 1.99 438,000,000 342,156,041 39.35 2010-09-07
3641 2010-09-08 8,679,264 56,165 1.98 438,000,000 342,396,965 39.45 2010-09-06
3642 2010-09-06 8,623,099 15,000 1.97 438,000,000 337,594,326 39.15 2010-09-02
3643 2010-09-02 8,608,099 -2,000 1.97 438,000,000 333,133,431 38.70 2010-08-31
3644 2010-09-01 8,610,099 16,000 1.97 438,000,000 331,919,316 38.55 2010-08-30
3645 2010-08-31 8,594,099 33,000 1.96 438,000,000 339,466,911 39.50 2010-08-27
3646 2010-08-30 8,561,099 1,500 1.95 438,000,000 332,170,641 38.80 2010-08-26
3647 2010-08-27 8,559,599 -58,072 1.95 438,000,000 327,404,662 38.25 2010-08-25
3648 2010-08-26 8,617,671 -222,927 1.97 438,000,000 331,349,450 38.45 2010-08-24
3649 2010-08-25 8,840,598 288,999 2.02 438,000,000 338,594,903 38.30 2010-08-23
3650 2010-08-24 8,551,599 316,000 1.95 438,000,000 333,512,361 39.00 2010-08-20
3651 2010-08-23 8,235,599 -9,000 1.88 438,000,000 318,717,681 38.70 2010-08-19
3652 2010-08-20 8,244,599 -130,157 1.88 438,000,000 306,286,853 37.15 2010-08-18
3653 2010-08-19 8,374,756 28,859 1.91 438,000,000 309,028,496 36.90 2010-08-17
3654 2010-08-18 8,345,897 108,882 1.91 438,000,000 304,207,946 36.45 2010-08-16
3655 2010-08-17 8,237,015 -7,000 1.88 438,000,000 308,476,212 37.45 2010-08-13
3656 2010-08-16 8,244,015 206,416 1.88 438,000,000 303,791,953 36.85 2010-08-12
3657 2010-08-13 8,037,599 35,000 1.84 438,000,000 299,400,563 37.25 2010-08-11
3658 2010-08-12 8,002,599 273,000 1.83 438,000,000 298,897,073 37.35 2010-08-10
3659 2010-08-11 7,729,599 101,000 1.76 438,000,000 292,951,802 37.90 2010-08-09
3660 2010-08-10 7,628,599 -28,000 1.74 438,000,000 284,165,313 37.25 2010-08-06
3661 2010-08-09 7,656,599 -136,000 1.75 438,000,000 284,442,653 37.15 2010-08-05
3662 2010-08-06 7,792,599 -6,000 1.78 438,000,000 280,533,564 36.00 2010-08-04
3663 2010-08-05 7,798,599 -62,400 1.78 438,000,000 279,969,704 35.90 2010-08-03
3664 2010-08-04 7,860,999 -7,000 1.79 438,000,000 282,995,964 36.00 2010-08-02
3665 2010-08-03 7,867,999 19,000 1.80 438,000,000 283,247,964 36.00 2010-07-30
3666 2010-08-02 7,848,999 35,000 1.79 438,000,000 281,779,064 35.90 2010-07-29
3667 2010-07-30 7,813,999 -16,000 1.78 438,000,000 281,303,964 36.00 2010-07-28
3668 2010-07-29 7,829,999 3,000 1.79 438,000,000 281,096,964 35.90 2010-07-27
3669 2010-07-28 7,826,999 -3,000 1.79 438,000,000 283,728,714 36.25 2010-07-26
3670 2010-07-27 7,829,999 -1,000 1.79 438,000,000 281,879,964 36.00 2010-07-23
3671 2010-07-26 7,830,999 -5,000 1.79 438,000,000 281,132,864 35.90 2010-07-22
3672 2010-07-23 7,835,999 -14,000 1.79 438,000,000 280,920,564 35.85 2010-07-21
3673 2010-07-22 7,849,999 4,000 1.79 438,000,000 282,207,464 35.95 2010-07-20
3674 2010-07-21 7,845,999 2,000 1.79 438,000,000 279,709,864 35.65 2010-07-19
3675 2010-07-20 7,843,999 1,000 1.79 438,000,000 282,383,964 36.00 2010-07-16
3676 2010-07-19 7,842,999 -18,000 1.79 438,000,000 281,563,664 35.90 2010-07-15
3677 2010-07-16 7,860,999 -1,000 1.79 438,000,000 286,533,414 36.45 2010-07-14
3678 2010-07-15 7,861,999 3,000 1.79 438,000,000 285,390,564 36.30 2010-07-13
3679 2010-07-14 7,858,999 -85,124 1.79 438,000,000 285,674,614 36.35 2010-07-12
3680 2010-07-13 7,944,123 -3,876 1.81 438,000,000 292,343,726 36.80 2010-07-09
3681 2010-07-12 7,947,999 37,000 1.81 438,000,000 292,486,363 36.80 2010-07-08
3682 2010-07-09 7,910,999 -50,000 1.81 438,000,000 284,795,964 36.00 2010-07-07
3683 2010-07-08 7,960,999 -32,000 1.82 438,000,000 283,411,564 35.60 2010-07-06
3684 2010-07-07 7,992,999 -21,000 1.82 438,000,000 283,751,465 35.50 2010-07-05
3685 2010-07-05 8,013,999 3,000 1.83 438,000,000 290,908,164 36.30 2010-06-30
3686 2010-07-02 8,010,999 -19,000 1.83 438,000,000 287,194,314 35.85 2010-06-29
3687 2010-06-30 8,029,999 -6,000 1.83 438,000,000 289,481,464 36.05 2010-06-28
3688 2010-06-29 8,035,999 -1,000 1.83 438,000,000 287,688,764 35.80 2010-06-25
3689 2010-06-28 8,036,999 -61,000 1.83 438,000,000 289,331,964 36.00 2010-06-24
3690 2010-06-25 8,097,999 -1,000 1.85 438,000,000 287,478,965 35.50 2010-06-23
3691 2010-06-24 8,098,999 -176,000 1.85 438,000,000 289,134,264 35.70 2010-06-22
3692 2010-06-23 8,274,999 19,000 1.89 438,000,000 305,761,213 36.95 2010-06-21
3693 2010-06-22 8,255,999 -37,000 1.88 438,000,000 301,756,763 36.55 2010-06-18
3694 2010-06-21 8,292,999 8,000 1.89 438,000,000 302,694,464 36.50 2010-06-17
3695 2010-06-18 8,284,999 -30,000 1.89 438,000,000 296,188,714 35.75 2010-06-15
3696 2010-06-17 8,314,999 -24,000 1.90 438,000,000 298,508,464 35.90 2010-06-14
3697 2010-06-15 8,338,999 -92,000 1.90 438,000,000 304,373,464 36.50 2010-06-11
3698 2010-06-14 8,430,999 -9,000 1.92 438,000,000 305,202,164 36.20 2010-06-10
3699 2010-06-11 8,439,999 119,000 1.93 438,000,000 309,325,963 36.65 2010-06-09
3700 2010-06-10 8,320,999 7,000 1.90 438,000,000 288,738,665 34.70 2010-06-08
3701 2010-06-08 8,313,999 -14,000 1.90 438,000,000 289,327,165 34.80 2010-06-04
3702 2010-06-07 8,327,999 -1,000 1.90 438,000,000 293,145,565 35.20 2010-06-03
3703 2010-06-04 8,328,999 -1,000 1.90 438,000,000 289,432,715 34.75 2010-06-02
3704 2010-06-03 8,329,999 8,000 1.90 438,000,000 286,968,466 34.45 2010-06-01
3705 2010-06-02 8,321,999 -5,000 1.90 438,000,000 287,525,065 34.55 2010-05-31
3706 2010-06-01 8,326,999 -2,000 1.90 438,000,000 283,117,966 34.00 2010-05-28
3707 2010-05-28 8,328,999 9,000 1.90 438,000,000 274,440,517 32.95 2010-05-26
3708 2010-05-27 8,319,999 -3,000 1.90 438,000,000 278,303,967 33.45 2010-05-25
3709 2010-05-26 8,322,999 3,700 1.90 438,000,000 285,062,716 34.25 2010-05-24
3710 2010-05-25 8,319,299 -20,000 1.90 438,000,000 290,343,535 34.90 2010-05-20
3711 2010-05-20 8,339,299 -28,000 1.90 438,000,000 298,546,904 35.80 2010-05-18
3712 2010-05-19 8,367,299 17,000 1.91 438,000,000 304,569,684 36.40 2010-05-17
3713 2010-05-14 8,350,299 -29,000 1.91 438,000,000 300,610,764 36.00 2010-05-12
3714 2010-05-13 8,379,299 -1,000 1.91 438,000,000 292,856,500 34.95 2010-05-11
3715 2010-05-12 8,380,299 17,000 1.91 438,000,000 291,634,405 34.80 2010-05-10
3716 2010-05-10 8,363,299 -313,999 1.91 438,000,000 293,551,795 35.10 2010-05-06
3717 2010-05-07 8,677,298 65,000 1.98 438,000,000 312,816,593 36.05 2010-05-05
3718 2010-05-06 8,612,298 -25,000 1.97 438,000,000 312,626,417 36.30 2010-05-04
3719 2010-05-05 8,637,298 54,000 1.97 438,000,000 307,487,809 35.60 2010-05-03
3720 2010-05-04 8,583,298 -21,000 1.96 438,000,000 323,161,170 37.65 2010-04-30
3721 2010-05-03 8,604,298 -41,000 1.96 438,000,000 318,359,026 37.00 2010-04-29
3722 2010-04-30 8,645,298 19,000 1.97 438,000,000 319,876,026 37.00 2010-04-28
3723 2010-04-29 8,626,298 -46,752 1.97 438,000,000 322,192,230 37.35 2010-04-27
3724 2010-04-28 8,673,050 277,751 1.98 438,000,000 329,575,900 38.00 2010-04-26
3725 2010-04-27 8,395,299 -10,000 1.92 438,000,000 319,860,892 38.10 2010-04-23
3726 2010-04-26 8,405,299 -29,000 1.92 438,000,000 324,024,276 38.55 2010-04-22
3727 2010-04-23 8,434,299 -92,000 1.93 438,000,000 327,250,801 38.80 2010-04-21
3728 2010-04-22 8,526,299 -14,397,000 1.95 438,000,000 325,704,622 38.20 2010-04-20
3729 2010-04-20 22,923,299 -22,000 5.23 438,000,000 874,523,857 38.15 2010-04-16
3730 2010-04-19 22,945,299 51,000 5.24 438,000,000 878,804,952 38.30 2010-04-15
3731 2010-04-16 22,894,299 -72,000 5.23 438,000,000 869,983,362 38.00 2010-04-14
3732 2010-04-15 22,966,299 -41,000 5.24 438,000,000 871,571,047 37.95 2010-04-13
3733 2010-04-14 23,007,299 -6,000 5.25 438,000,000 880,029,187 38.25 2010-04-12
3734 2010-04-13 23,013,299 1,000 5.25 438,000,000 886,012,012 38.50 2010-04-09
3735 2010-04-12 23,012,299 -399,000 5.25 438,000,000 876,768,592 38.10 2010-04-08
3736 2010-04-09 23,411,299 -29,524 5.35 438,000,000 901,335,012 38.50 2010-04-07
3737 2010-04-08 23,440,823 -32,000 5.35 438,000,000 897,783,521 38.30 2010-04-01
3738 2010-04-07 23,472,823 -36,000 5.36 438,000,000 882,578,145 37.60 2010-03-31
3739 2010-04-01 23,508,823 1,254 5.37 438,000,000 892,159,833 37.95 2010-03-30
3740 2010-03-31 23,507,569 27,746 5.37 438,000,000 880,358,459 37.45 2010-03-29
3741 2010-03-29 23,479,823 -3,000 5.36 438,000,000 859,361,522 36.60 2010-03-25
3742 2010-03-26 23,482,823 16,525 5.36 438,000,000 852,426,475 36.30 2010-03-24
3743 2010-03-25 23,466,298 -248,000 5.36 438,000,000 856,519,877 36.50 2010-03-23
3744 2010-03-24 23,714,298 -21,400 5.41 438,000,000 875,057,596 36.90 2010-03-22
3745 2010-03-23 23,735,698 -5,000 5.42 438,000,000 868,726,547 36.60 2010-03-19
3746 2010-03-22 23,740,698 -834,000 5.42 438,000,000 876,031,756 36.90 2010-03-18
3747 2010-03-19 24,574,698 205,600 5.61 438,000,000 889,604,068 36.20 2010-03-17
3748 2010-03-18 24,369,098 -28,000 5.56 438,000,000 911,404,265 37.40 2010-03-16
3749 2010-03-17 24,397,098 -128,722 5.57 438,000,000 902,692,626 37.00 2010-03-15
3750 2010-03-16 24,525,820 296,000 5.60 438,000,000 909,907,922 37.10 2010-03-12
3751 2010-03-15 24,229,820 -38,000 5.53 438,000,000 886,811,412 36.60 2010-03-11
3752 2010-03-12 24,267,820 -37,000 5.54 438,000,000 906,403,077 37.35 2010-03-10
3753 2010-03-11 24,304,820 84,000 5.55 438,000,000 913,861,232 37.60 2010-03-09
3754 2010-03-10 24,220,820 -11,000 5.53 438,000,000 910,702,832 37.60 2010-03-08
3755 2010-03-09 24,231,820 -5,000 5.53 438,000,000 878,403,475 36.25 2010-03-05
3756 2010-03-08 24,236,820 -80,000 5.53 438,000,000 873,737,361 36.05 2010-03-04
3757 2010-03-05 24,316,820 -35,000 5.55 438,000,000 882,700,566 36.30 2010-03-03
3758 2010-03-04 24,351,820 -57,000 5.56 438,000,000 891,276,612 36.60 2010-03-02
3759 2010-03-03 24,408,820 -32,000 5.57 438,000,000 878,717,520 36.00 2010-03-01
3760 2010-03-02 24,440,820 3,000 5.58 438,000,000 866,427,069 35.45 2010-02-26
3761 2010-03-01 24,437,820 -87,000 5.58 438,000,000 879,761,520 36.00 2010-02-25
3762 2010-02-26 24,524,820 -89,000 5.60 438,000,000 880,441,038 35.90 2010-02-24
3763 2010-02-25 24,613,820 38,000 5.62 438,000,000 886,097,520 36.00 2010-02-23
3764 2010-02-24 24,575,820 -2,000 5.61 438,000,000 892,102,266 36.30 2010-02-22
3765 2010-02-23 24,577,820 6,000 5.61 438,000,000 890,945,975 36.25 2010-02-19
3766 2010-02-19 24,571,820 10,000 5.61 438,000,000 893,185,657 36.35 2010-02-17
3767 2010-02-18 24,561,820 -108,000 5.61 438,000,000 891,594,066 36.30 2010-02-12
3768 2010-02-17 24,669,820 -23,000 5.63 438,000,000 894,280,975 36.25 2010-02-11
3769 2010-02-12 24,692,820 -1,000 5.64 438,000,000 918,572,904 37.20 2010-02-10
3770 2010-02-11 24,693,820 -15,000 5.64 438,000,000 911,201,958 36.90 2010-02-09
3771 2010-02-10 24,708,820 -117,500 5.64 438,000,000 849,983,408 34.40 2010-02-08
3772 2010-02-09 24,826,320 4,000 5.67 438,000,000 863,955,936 34.80 2010-02-05
3773 2010-02-08 24,822,320 54,000 5.67 438,000,000 883,674,592 35.60 2010-02-04
3774 2010-02-03 24,768,320 193,824 5.65 438,000,000 886,705,856 35.80 2010-02-01
3775 2010-02-02 24,574,496 -157,000 5.61 438,000,000 894,511,654 36.40 2010-01-29
3776 2010-02-01 24,731,496 -1,000 5.65 438,000,000 886,624,132 35.85 2010-01-28
3777 2010-01-29 24,732,496 141,000 5.65 438,000,000 881,713,482 35.65 2010-01-27
3778 2010-01-28 24,591,496 -22,000 5.61 438,000,000 887,753,006 36.10 2010-01-26
3779 2010-01-27 24,613,496 20,000 5.62 438,000,000 902,084,628 36.65 2010-01-25
3780 2010-01-26 24,593,496 -181,633 5.61 438,000,000 909,959,352 37.00 2010-01-22
3781 2010-01-25 24,775,129 69,277 5.66 438,000,000 937,738,633 37.85 2010-01-21
3782 2010-01-22 24,705,852 -162,178 5.64 438,000,000 931,410,620 37.70 2010-01-20
3783 2010-01-21 24,868,030 263,121 5.68 438,000,000 928,820,921 37.35 2010-01-19
3784 2010-01-20 24,604,909 62,339 5.62 438,000,000 948,519,242 38.55 2010-01-18
3785 2010-01-19 24,542,570 -232,750 5.60 438,000,000 931,390,532 37.95 2010-01-15
3786 2010-01-18 24,775,320 33,000 5.66 438,000,000 953,849,820 38.50 2010-01-14
3787 2010-01-15 24,742,320 -7,000 5.65 438,000,000 966,187,596 39.05 2010-01-13
3788 2010-01-13 24,749,320 24,000 5.65 438,000,000 954,086,286 38.55 2010-01-11
3789 2010-01-12 24,725,320 11,000 5.65 438,000,000 974,177,608 39.40 2010-01-08
3790 2010-01-11 24,714,320 77,000 5.64 438,000,000 963,858,480 39.00 2010-01-07
3791 2010-01-08 24,637,320 -13,000 5.62 438,000,000 957,159,882 38.85 2010-01-06
3792 2010-01-07 24,650,320 -209,000 5.63 438,000,000 999,570,476 40.55 2010-01-05
3793 2010-01-06 24,859,320 -25,000 5.68 438,000,000 947,140,092 38.10 2010-01-04
3794 2010-01-05 24,884,320 -248,900 5.68 438,000,000 930,673,568 37.40 2009-12-30
3795 2010-01-04 25,133,220 169,420 5.74 438,000,000 936,212,445 37.25 2009-12-29
3796 2009-12-30 24,963,800 -66,500 5.70 438,000,000 927,405,170 37.15 2009-12-28
3797 2009-12-28 25,030,300 -38,000 5.71 438,000,000 902,342,315 36.05 2009-12-22
3798 2009-12-23 25,068,300 -152,000 5.72 438,000,000 920,006,610 36.70 2009-12-21
3799 2009-12-22 25,220,300 -72,000 5.76 438,000,000 918,018,920 36.40 2009-12-18
3800 2009-12-21 25,292,300 18,000 5.77 438,000,000 906,728,955 35.85 2009-12-17
3801 2009-12-18 25,274,300 33,000 5.77 438,000,000 907,347,370 35.90 2009-12-16
3802 2009-12-17 25,241,300 -25,000 5.76 438,000,000 906,162,670 35.90 2009-12-15
3803 2009-12-16 25,266,300 19,000 5.77 438,000,000 902,006,910 35.70 2009-12-14
3804 2009-12-15 25,247,300 9,124,000 5.76 438,000,000 907,640,435 35.95 2009-12-11
3805 2009-12-14 16,123,300 20,000 3.68 438,000,000 578,826,470 35.90 2009-12-10
3806 2009-12-11 16,103,300 17,000 3.68 438,000,000 581,329,130 36.10 2009-12-09
3807 2009-12-10 16,086,300 51,580 3.67 438,000,000 581,519,745 36.15 2009-12-08
3808 2009-12-09 16,034,720 11,420 3.66 438,000,000 585,267,280 36.50 2009-12-07
3809 2009-12-08 16,023,300 -36,000 3.66 438,000,000 589,657,440 36.80 2009-12-04
3810 2009-12-07 16,059,300 1,243,900 3.67 438,000,000 570,908,115 35.55 2009-12-03
3811 2009-12-04 14,815,400 40,000 3.38 438,000,000 525,946,700 35.50 2009-12-02
3812 2009-12-03 14,775,400 112,000 3.37 438,000,000 527,481,780 35.70 2009-12-01
3813 2009-12-02 14,663,400 84,000 3.35 438,000,000 519,084,360 35.40 2009-11-30
3814 2009-12-01 14,579,400 -2,000 3.33 438,000,000 519,026,640 35.60 2009-11-27
3815 2009-11-30 14,581,400 119,000 3.33 438,000,000 524,201,330 35.95 2009-11-26
3816 2009-11-27 14,462,400 52,000 3.30 438,000,000 511,968,960 35.40 2009-11-25
3817 2009-11-26 14,410,400 154,000 3.29 438,000,000 504,364,000 35.00 2009-11-24
3818 2009-11-25 14,256,400 62,000 3.25 438,000,000 496,122,720 34.80 2009-11-23
3819 2009-11-24 14,194,400 62,000 3.24 438,000,000 509,578,960 35.90 2009-11-20
3820 2009-11-20 14,132,400 -54,000 3.23 438,000,000 507,353,160 35.90 2009-11-18
3821 2009-11-19 14,186,400 -24,000 3.24 438,000,000 500,070,600 35.25 2009-11-17
3822 2009-11-18 14,210,400 94,000 3.24 438,000,000 505,179,720 35.55 2009-11-16
3823 2009-11-17 14,116,400 153,000 3.22 438,000,000 494,074,000 35.00 2009-11-13
3824 2009-11-16 13,963,400 76,250 3.19 438,000,000 484,529,980 34.70 2009-11-12
3825 2009-11-13 13,887,150 196,750 3.17 438,000,000 492,299,468 35.45 2009-11-11
3826 2009-11-12 13,690,400 177,700 3.13 438,000,000 466,842,640 34.10 2009-11-10
3827 2009-11-11 13,512,700 560,000 3.09 438,000,000 462,809,975 34.25 2009-11-09
3828 2009-11-10 12,952,700 2,000 2.96 438,000,000 455,935,040 35.20 2009-11-06
3829 2009-11-09 12,950,700 4,250 2.96 438,000,000 468,167,805 36.15 2009-11-05
3830 2009-11-05 12,946,450 -53,000 2.96 438,000,000 469,308,813 36.25 2009-11-03
3831 2009-11-04 12,999,450 -41,720 2.97 438,000,000 474,479,925 36.50 2009-11-02
3832 2009-11-03 13,041,170 -15,700 2.98 438,000,000 483,175,349 37.05 2009-10-30
3833 2009-11-02 13,056,870 -1,000 2.98 438,000,000 471,353,007 36.10 2009-10-29
3834 2009-10-30 13,057,870 13,306 2.98 438,000,000 477,265,149 36.55 2009-10-28
3835 2009-10-29 13,044,564 -1,661 2.98 438,000,000 490,475,606 37.60 2009-10-27
3836 2009-10-28 13,046,225 9,000 2.98 438,000,000 487,928,815 37.40 2009-10-23
3837 2009-10-22 13,037,225 229,000 2.98 438,000,000 489,547,799 37.55 2009-10-20
3838 2009-10-21 12,808,225 -68,000 2.92 438,000,000 443,164,585 34.60 2009-10-19
3839 2009-10-20 12,876,225 25,000 2.94 438,000,000 441,654,518 34.30 2009-10-16
3840 2009-10-19 12,851,225 22,000 2.93 438,000,000 437,584,211 34.05 2009-10-15
3841 2009-10-16 12,829,225 -16,000 2.93 438,000,000 438,759,495 34.20 2009-10-14
3842 2009-10-15 12,845,225 -46,000 2.93 438,000,000 433,526,344 33.75 2009-10-13
3843 2009-10-14 12,891,225 6,000 2.94 438,000,000 437,657,089 33.95 2009-10-12
3844 2009-10-13 12,885,225 -39,000 2.94 438,000,000 438,097,650 34.00 2009-10-09
3845 2009-10-09 12,924,225 -7,000 2.95 438,000,000 436,838,805 33.80 2009-10-07
3846 2009-10-08 12,931,225 -47,000 2.95 438,000,000 428,023,548 33.10 2009-10-06
3847 2009-10-07 12,978,225 -114,000 2.96 438,000,000 431,525,981 33.25 2009-10-05
3848 2009-10-06 13,092,225 23,420 2.99 438,000,000 443,826,428 33.90 2009-10-02
3849 2009-10-05 13,068,805 -17,000 2.98 438,000,000 436,498,087 33.40 2009-09-30
3850 2009-10-02 13,085,805 486 2.99 438,000,000 430,522,985 32.90 2009-09-29
3851 2009-09-30 13,085,319 -6,513 2.99 438,000,000 423,964,336 32.40 2009-09-28
3852 2009-09-29 13,091,832 -2,000 2.99 438,000,000 427,448,315 32.65 2009-09-25
3853 2009-09-25 13,093,832 -64,000 2.99 438,000,000 433,405,839 33.10 2009-09-23
3854 2009-09-24 13,157,832 -168,700 3.00 438,000,000 434,866,348 33.05 2009-09-22
3855 2009-09-23 13,326,532 16,000 3.04 438,000,000 433,112,290 32.50 2009-09-21
3856 2009-09-22 13,310,532 -64,000 3.04 438,000,000 436,585,450 32.80 2009-09-18
3857 2009-09-21 13,374,532 437,000 3.05 438,000,000 444,703,189 33.25 2009-09-17
3858 2009-09-18 12,937,532 7,000 2.95 438,000,000 433,407,322 33.50 2009-09-16
3859 2009-09-17 12,930,532 -8,000 2.95 438,000,000 428,000,609 33.10 2009-09-15
3860 2009-09-16 12,938,532 373,522 2.95 438,000,000 425,677,703 32.90 2009-09-14
3861 2009-09-15 12,565,010 104,000 2.87 438,000,000 422,184,336 33.60 2009-09-11
3862 2009-09-14 12,461,010 -5,000 2.84 438,000,000 417,443,835 33.50 2009-09-10
3863 2009-09-11 12,466,010 4,000 2.85 438,000,000 417,611,335 33.50 2009-09-09
3864 2009-09-10 12,462,010 100,000 2.85 438,000,000 421,839,039 33.85 2009-09-08
3865 2009-09-08 12,362,010 100,000 2.82 438,000,000 418,454,039 33.85 2009-09-04
3866 2009-09-07 12,262,010 -2,000 2.80 438,000,000 413,842,838 33.75 2009-09-03
3867 2009-09-03 12,264,010 -13,000 2.80 438,000,000 406,551,932 33.15 2009-09-01
3868 2009-09-02 12,277,010 321,619 2.80 438,000,000 405,755,181 33.05 2009-08-31
3869 2009-09-01 11,955,391 142,060 2.73 438,000,000 404,689,985 33.85 2009-08-28
3870 2009-08-31 11,813,331 -10,957 2.70 438,000,000 392,202,589 33.20 2009-08-27
3871 2009-08-28 11,824,288 27,000 2.70 438,000,000 394,931,219 33.40 2009-08-26
3872 2009-08-27 11,797,288 2,000 2.69 438,000,000 402,877,385 34.15 2009-08-25
3873 2009-08-26 11,795,288 -14,000 2.69 438,000,000 401,039,792 34.00 2009-08-24
3874 2009-08-25 11,809,288 -24,000 2.70 438,000,000 389,706,504 33.00 2009-08-21
3875 2009-08-24 11,833,288 1,000 2.70 438,000,000 390,498,504 33.00 2009-08-20
3876 2009-08-21 11,832,288 26,000 2.70 438,000,000 389,873,890 32.95 2009-08-19
3877 2009-08-20 11,806,288 -1,000 2.70 438,000,000 388,426,875 32.90 2009-08-18
3878 2009-08-19 11,807,288 30,478 2.70 438,000,000 395,544,148 33.50 2009-08-17
3879 2009-08-18 11,776,810 -33,000 2.69 438,000,000 402,178,062 34.15 2009-08-14
3880 2009-08-17 11,809,810 -1,000 2.70 438,000,000 399,171,578 33.80 2009-08-13
3881 2009-08-14 11,810,810 18,000 2.70 438,000,000 399,795,919 33.85 2009-08-12
3882 2009-08-13 11,792,810 -2,000 2.69 438,000,000 396,828,057 33.65 2009-08-11
3883 2009-08-12 11,794,810 -150,000 2.69 438,000,000 404,561,983 34.30 2009-08-10
3884 2009-08-11 11,944,810 -2,000 2.73 438,000,000 409,706,983 34.30 2009-08-07
3885 2009-08-10 11,946,810 124,000 2.73 438,000,000 407,983,562 34.15 2009-08-06
3886 2009-08-07 11,822,810 193,000 2.70 438,000,000 401,975,540 34.00 2009-08-05
3887 2009-08-06 11,629,810 6,000 2.66 438,000,000 392,506,088 33.75 2009-08-04
3888 2009-08-05 11,623,810 65,000 2.65 438,000,000 399,277,874 34.35 2009-08-03
3889 2009-08-04 11,558,810 54,000 2.64 438,000,000 391,843,659 33.90 2009-07-31
3890 2009-07-31 11,504,810 6,000 2.63 438,000,000 394,039,743 34.25 2009-07-29
3891 2009-07-30 11,498,810 142,000 2.63 438,000,000 399,008,707 34.70 2009-07-28
3892 2009-07-29 11,356,810 119,000 2.59 438,000,000 395,216,988 34.80 2009-07-27
3893 2009-07-28 11,237,810 422,000 2.57 438,000,000 385,456,883 34.30 2009-07-24
3894 2009-07-27 10,815,810 137,000 2.47 438,000,000 366,655,959 33.90 2009-07-23
3895 2009-07-24 10,678,810 128,000 2.44 438,000,000 360,409,838 33.75 2009-07-22
3896 2009-07-23 10,550,810 42,000 2.41 438,000,000 355,562,297 33.70 2009-07-21
3897 2009-07-22 10,508,810 32,000 2.40 438,000,000 354,146,897 33.70 2009-07-20
3898 2009-07-21 10,476,810 8,000 2.39 438,000,000 347,306,252 33.15 2009-07-17
3899 2009-07-15 10,468,810 1,735,000 2.39 438,000,000 330,290,956 31.55 2009-07-13
3900 2009-07-14 8,733,810 244 1.99 438,000,000 277,735,158 31.80 2009-07-10
3901 2009-07-13 8,733,566 -12,651 1.99 438,000,000 281,220,825 32.20 2009-07-09
3902 2009-07-10 8,746,217 9,384 2.00 438,000,000 281,628,187 32.20 2009-07-08
3903 2009-07-09 8,736,833 -25,000 1.99 438,000,000 276,083,923 31.60 2009-07-07
3904 2009-07-07 8,761,833 70,000 2.00 438,000,000 275,997,740 31.50 2009-07-03
3905 2009-07-06 8,691,833 -288,000 1.98 438,000,000 278,573,248 32.05 2009-07-02
3906 2009-07-03 8,979,833 -202,000 2.05 438,000,000 279,721,798 31.15 2009-06-30
3907 2009-07-02 9,181,833 1,000,000 2.10 438,000,000 296,114,114 32.25 2009-06-29
3908 2009-06-30 8,181,833 -34,000 1.87 438,000,000 263,864,114 32.25 2009-06-26
3909 2009-06-29 8,215,833 -5,000 1.88 438,000,000 264,960,614 32.25 2009-06-25
3910 2009-06-26 8,220,833 11,000 1.88 438,000,000 262,244,573 31.90 2009-06-24
3911 2009-06-25 8,209,833 1,000 1.87 438,000,000 265,177,606 32.30 2009-06-23
3912 2009-06-24 8,208,833 7,000 1.87 438,000,000 258,988,681 31.55 2009-06-22
3913 2009-06-22 8,201,833 -6,000 1.87 438,000,000 262,048,564 31.95 2009-06-18
3914 2009-06-19 8,207,833 2,000 1.87 438,000,000 261,829,873 31.90 2009-06-17
3915 2009-06-18 8,205,833 -5,000 1.87 438,000,000 260,535,198 31.75 2009-06-16
3916 2009-06-17 8,210,833 8,000 1.87 438,000,000 262,746,656 32.00 2009-06-15
3917 2009-06-16 8,202,833 -4,706 1.87 438,000,000 265,771,789 32.40 2009-06-12
3918 2009-06-15 8,207,539 -6,000 1.87 438,000,000 270,028,033 32.90 2009-06-11
3919 2009-06-12 8,213,539 -11,377 1.88 438,000,000 260,779,863 31.75 2009-06-10
3920 2009-06-11 8,224,916 -107,772 1.88 438,000,000 259,907,346 31.60 2009-06-09
3921 2009-06-10 8,332,688 -200,627 1.90 438,000,000 264,979,478 31.80 2009-06-08
3922 2009-06-09 8,533,315 -245,525 1.95 438,000,000 279,039,401 32.70 2009-06-05
3923 2009-06-08 8,778,840 -97,741 2.00 438,000,000 287,945,952 32.80 2009-06-04
3924 2009-06-05 8,876,581 -288,083 2.03 438,000,000 292,927,173 33.00 2009-06-03
3925 2009-06-04 9,164,664 -202,000 2.09 438,000,000 294,643,948 32.15 2009-06-02
3926 2009-06-02 9,366,664 -66,000 2.14 438,000,000 300,669,914 32.10 2009-05-29
3927 2009-06-01 9,432,664 -66,528 2.15 438,000,000 309,391,379 32.80 2009-05-27
3928 2009-05-29 9,499,192 -5,241 2.17 438,000,000 316,323,094 33.30 2009-05-26
3929 2009-05-27 9,504,433 34,000 2.17 438,000,000 318,398,506 33.50 2009-05-25
3930 2009-05-26 9,470,433 46,000 2.16 438,000,000 323,888,809 34.20 2009-05-22
3931 2009-05-25 9,424,433 -333,000 2.15 438,000,000 306,294,073 32.50 2009-05-21
3932 2009-05-22 9,757,433 -293,000 2.23 438,000,000 296,625,963 30.40 2009-05-20
3933 2009-05-21 10,050,433 -152,000 2.29 438,000,000 296,487,774 29.50 2009-05-19
3934 2009-05-20 10,202,433 -78,000 2.33 438,000,000 293,830,070 28.80 2009-05-18
3935 2009-05-19 10,280,433 297,000 2.35 438,000,000 301,216,687 29.30 2009-05-15
3936 2009-05-18 9,983,433 185,000 2.28 438,000,000 291,017,072 29.15 2009-05-14
3937 2009-05-14 9,798,433 -8,000 2.24 438,000,000 280,235,184 28.60 2009-05-12
3938 2009-05-13 9,806,433 -254,000 2.24 438,000,000 280,954,305 28.65 2009-05-11
3939 2009-05-12 10,060,433 -1,000 2.30 438,000,000 291,752,557 29.00 2009-05-08
3940 2009-05-11 10,061,433 -192,000 2.30 438,000,000 291,781,557 29.00 2009-05-07
3941 2009-05-07 10,253,433 -23,000 2.34 438,000,000 285,045,437 27.80 2009-05-05
3942 2009-05-06 10,276,433 49,000 2.35 438,000,000 285,684,837 27.80 2009-05-04
3943 2009-05-05 10,227,433 -344,000 2.34 438,000,000 281,254,408 27.50 2009-04-30
3944 2009-05-04 10,571,433 34,000 2.41 438,000,000 279,085,831 26.40 2009-04-29
3945 2009-04-30 10,537,433 32,000 2.41 438,000,000 272,392,643 25.85 2009-04-28
3946 2009-04-29 10,505,433 805 2.40 438,000,000 279,444,518 26.60 2009-04-27
3947 2009-04-28 10,504,628 227,195 2.40 438,000,000 303,058,518 28.85 2009-04-24
3948 2009-04-27 10,277,433 10,000 2.35 438,000,000 291,879,097 28.40 2009-04-23
3949 2009-04-23 10,267,433 -2,000 2.34 438,000,000 290,054,982 28.25 2009-04-21
3950 2009-04-22 10,269,433 5,000 2.34 438,000,000 288,571,067 28.10 2009-04-20
3951 2009-04-21 10,264,433 33,000 2.34 438,000,000 287,404,124 28.00 2009-04-17
3952 2009-04-20 10,231,433 -56,000 2.34 438,000,000 284,433,837 27.80 2009-04-16
3953 2009-04-17 10,287,433 427,240 2.35 438,000,000 282,390,036 27.45 2009-04-15
3954 2009-04-16 9,860,193 211,289 2.25 438,000,000 285,945,597 29.00 2009-04-14
3955 2009-04-15 9,648,904 297,000 2.20 438,000,000 282,230,442 29.25 2009-04-09
3956 2009-04-14 9,351,904 -3,000 2.14 438,000,000 263,723,693 28.20 2009-04-08
3957 2009-04-09 9,354,904 -185,000 2.14 438,000,000 265,679,274 28.40 2009-04-07
3958 2009-04-08 9,539,904 -16,133 2.18 438,000,000 275,226,230 28.85 2009-04-06
3959 2009-04-07 9,556,037 -3,000 2.18 438,000,000 258,968,603 27.10 2009-04-03
3960 2009-04-06 9,559,037 14,000 2.18 438,000,000 248,534,962 26.00 2009-04-02
3961 2009-04-03 9,545,037 -6,000 2.18 438,000,000 239,580,429 25.10 2009-04-01
3962 2009-04-02 9,551,037 -6,000 2.18 438,000,000 236,388,166 24.75 2009-03-31
3963 2009-03-31 9,557,037 -15,000 2.18 438,000,000 239,881,629 25.10 2009-03-27
3964 2009-03-30 9,572,037 28,900 2.19 438,000,000 235,950,712 24.65 2009-03-26
3965 2009-03-27 9,543,137 -67,100 2.18 438,000,000 232,375,386 24.35 2009-03-25
3966 2009-03-26 9,610,237 8,030 2.19 438,000,000 229,684,664 23.90 2009-03-24
3967 2009-03-25 9,602,207 16,000 2.19 438,000,000 230,933,078 24.05 2009-03-23
3968 2009-03-24 9,586,207 -16,000 2.19 438,000,000 233,424,140 24.35 2009-03-20
3969 2009-03-20 9,602,207 -8,000 2.19 438,000,000 231,413,189 24.10 2009-03-18
3970 2009-03-19 9,610,207 49,508 2.19 438,000,000 224,398,333 23.35 2009-03-17
3971 2009-03-18 9,560,699 5,000 2.18 438,000,000 222,764,287 23.30 2009-03-16
3972 2009-03-17 9,555,699 5,000 2.18 438,000,000 226,470,066 23.70 2009-03-13
3973 2009-03-16 9,550,699 -227,000 2.18 438,000,000 212,025,518 22.20 2009-03-12
3974 2009-03-13 9,777,699 105,000 2.23 438,000,000 232,709,236 23.80 2009-03-11
3975 2009-03-12 9,672,699 65,906 2.21 438,000,000 229,726,601 23.75 2009-03-10
3976 2009-03-11 9,606,793 -94,122 2.19 438,000,000 230,082,692 23.95 2009-03-09
3977 2009-03-10 9,700,915 1,868 2.21 438,000,000 247,858,378 25.55 2009-03-06
3978 2009-03-09 9,699,047 -24,000 2.21 438,000,000 254,599,984 26.25 2009-03-05
3979 2009-03-06 9,723,047 284 2.22 438,000,000 262,522,269 27.00 2009-03-04
3980 2009-03-05 9,722,763 -4,900 2.22 438,000,000 251,333,424 25.85 2009-03-03
3981 2009-03-03 9,727,663 4,000 2.22 438,000,000 262,646,901 27.00 2009-02-27
3982 2009-02-27 9,723,663 -164,470 2.22 438,000,000 260,594,168 26.80 2009-02-25
3983 2009-02-26 9,888,133 8,000 2.26 438,000,000 263,024,338 26.60 2009-02-24
3984 2009-02-25 9,880,133 -3,000 2.26 438,000,000 274,667,697 27.80 2009-02-23
3985 2009-02-24 9,883,133 -68,000 2.26 438,000,000 276,727,724 28.00 2009-02-20
3986 2009-02-23 9,951,133 1,000 2.27 438,000,000 286,592,630 28.80 2009-02-19
3987 2009-02-20 9,950,133 -4,000 2.27 438,000,000 281,588,764 28.30 2009-02-18
3988 2009-02-19 9,954,133 115,000 2.27 438,000,000 272,743,244 27.40 2009-02-17
3989 2009-02-18 9,839,133 36,000 2.25 438,000,000 276,479,637 28.10 2009-02-16
3990 2009-02-17 9,803,133 25,000 2.24 438,000,000 276,448,351 28.20 2009-02-13
3991 2009-02-16 9,778,133 -44,000 2.23 438,000,000 264,009,591 27.00 2009-02-12
3992 2009-02-13 9,822,133 -33,000 2.24 438,000,000 266,179,804 27.10 2009-02-11
3993 2009-02-12 9,855,133 -6,000 2.25 438,000,000 267,566,861 27.15 2009-02-10
3994 2009-02-11 9,861,133 -5,000 2.25 438,000,000 270,195,044 27.40 2009-02-09
3995 2009-02-10 9,866,133 -5,000 2.25 438,000,000 266,385,591 27.00 2009-02-06
3996 2009-02-09 9,871,133 -85,000 2.25 438,000,000 263,065,694 26.65 2009-02-05
3997 2009-02-06 9,956,133 42,000 2.27 438,000,000 263,837,525 26.50 2009-02-04
3998 2009-02-05 9,914,133 -79,000 2.26 438,000,000 258,758,871 26.10 2009-02-03
3999 2009-02-04 9,993,133 245,000 2.28 438,000,000 273,312,188 27.35 2009-02-02
4000 2009-02-03 9,748,133 -65,000 2.23 438,000,000 270,998,097 27.80 2009-01-30
4001 2009-01-30 9,813,133 -23,200 2.24 438,000,000 249,253,578 25.40 2009-01-23
4002 2009-01-23 9,836,333 86,163 2.25 438,000,000 253,285,575 25.75 2009-01-21
4003 2009-01-22 9,750,170 94,285 2.23 438,000,000 246,191,793 25.25 2009-01-20
4004 2009-01-21 9,655,885 -4,880 2.20 438,000,000 243,811,096 25.25 2009-01-19
4005 2009-01-20 9,660,765 28,900 2.21 438,000,000 244,900,393 25.35 2009-01-16
4006 2009-01-19 9,631,865 25,500 2.20 438,000,000 240,796,625 25.00 2009-01-15
4007 2009-01-16 9,606,365 -21,000 2.19 438,000,000 244,001,671 25.40 2009-01-14
4008 2009-01-15 9,627,365 -10,000 2.20 438,000,000 241,646,862 25.10 2009-01-13
4009 2009-01-14 9,637,365 5,800 2.20 438,000,000 242,861,598 25.20 2009-01-12
4010 2009-01-13 9,631,565 -67,000 2.20 438,000,000 241,752,282 25.10 2009-01-09
4011 2009-01-12 9,698,565 5,200 2.21 438,000,000 242,464,125 25.00 2009-01-08
4012 2009-01-09 9,693,365 6,400 2.21 438,000,000 244,272,798 25.20 2009-01-07
4013 2009-01-08 9,686,965 -8,000 2.21 438,000,000 243,627,170 25.15 2009-01-06
4014 2009-01-07 9,694,965 -5,000 2.21 438,000,000 246,252,111 25.40 2009-01-05
4015 2009-01-06 9,699,965 200 2.21 438,000,000 244,439,118 25.20 2009-01-02
4016 2009-01-05 9,699,765 -126,956 2.21 438,000,000 241,524,149 24.90 2008-12-30
4017 2009-01-02 9,826,721 -100 2.24 438,000,000 245,668,025 25.00 2008-12-29
4018 2008-12-30 9,826,821 -10,000 2.24 438,000,000 238,791,750 24.30 2008-12-23
4019 2008-12-29 9,836,821 -27,000 2.25 438,000,000 234,116,340 23.80 2008-12-22
4020 2008-12-23 9,863,821 -598,000 2.25 438,000,000 235,252,131 23.85 2008-12-19
4021 2008-12-22 10,461,821 3,000 2.39 438,000,000 251,083,704 24.00 2008-12-18
4022 2008-12-16 10,458,821 20,956 2.39 438,000,000 247,874,058 23.70 2008-12-12
4023 2008-12-15 10,437,865 -13,000 2.38 438,000,000 253,640,120 24.30 2008-12-11
4024 2008-12-12 10,450,865 -17,500 2.39 438,000,000 262,316,712 25.10 2008-12-10
4025 2008-12-11 10,468,365 -33,000 2.39 438,000,000 267,466,726 25.55 2008-12-09
4026 2008-12-10 10,501,365 -51,000 2.40 438,000,000 263,584,262 25.10 2008-12-08
4027 2008-12-09 10,552,365 -17,000 2.41 438,000,000 258,532,943 24.50 2008-12-05
4028 2008-12-08 10,569,365 456,000 2.41 438,000,000 262,120,252 24.80 2008-12-04
4029 2008-12-05 10,113,365 -215,500 2.31 438,000,000 251,317,120 24.85 2008-12-03
4030 2008-12-04 10,328,865 -9,000 2.36 438,000,000 258,221,625 25.00 2008-12-02
4031 2008-12-03 10,337,865 -114,000 2.36 438,000,000 266,200,024 25.75 2008-12-01
4032 2008-12-02 10,451,865 1,500 2.39 438,000,000 276,974,423 26.50 2008-11-28
4033 2008-12-01 10,450,365 -6,000 2.39 438,000,000 275,367,118 26.35 2008-11-27
4034 2008-11-28 10,456,365 218 2.39 438,000,000 277,616,491 26.55 2008-11-26
4035 2008-11-27 10,456,147 -194,514 2.39 438,000,000 287,544,043 27.50 2008-11-25
4036 2008-11-26 10,650,661 -109,000 2.43 438,000,000 262,006,261 24.60 2008-11-24
4037 2008-11-25 10,759,661 -109,000 2.46 438,000,000 258,231,864 24.00 2008-11-21
4038 2008-11-24 10,868,661 -153,000 2.48 438,000,000 263,021,596 24.20 2008-11-20
4039 2008-11-21 11,021,661 -18,000 2.52 438,000,000 277,194,774 25.15 2008-11-19
4040 2008-11-20 11,039,661 -2,000 2.52 438,000,000 268,815,745 24.35 2008-11-18
4041 2008-11-19 11,041,661 5,000 2.52 438,000,000 278,249,857 25.20 2008-11-17
4042 2008-11-18 11,036,661 2,000 2.52 438,000,000 286,953,186 26.00 2008-11-14
4043 2008-11-17 11,034,661 93,000 2.52 438,000,000 276,969,991 25.10 2008-11-13
4044 2008-11-14 10,941,661 5,000 2.50 438,000,000 284,483,186 26.00 2008-11-12
4045 2008-11-12 10,936,661 -25,000 2.50 438,000,000 290,368,350 26.55 2008-11-10
4046 2008-11-11 10,961,661 -35,000 2.50 438,000,000 293,224,432 26.75 2008-11-07
4047 2008-11-10 10,996,661 20,000 2.51 438,000,000 309,556,007 28.15 2008-11-06
4048 2008-11-07 10,976,661 173,000 2.51 438,000,000 273,318,859 24.90 2008-11-05
4049 2008-11-06 10,803,661 2,000 2.47 438,000,000 237,680,542 22.00 2008-11-04
4050 2008-11-05 10,801,661 -616 2.47 438,000,000 235,476,210 21.80 2008-11-03
4051 2008-11-04 10,802,277 -279,000 2.47 438,000,000 229,008,272 21.20 2008-10-31
4052 2008-11-03 11,081,277 -91,000 2.53 438,000,000 240,463,711 21.70 2008-10-30
4053 2008-10-31 11,172,277 -45,000 2.55 438,000,000 240,203,956 21.50 2008-10-29
4054 2008-10-30 11,217,277 -243,000 2.56 438,000,000 242,293,183 21.60 2008-10-28
4055 2008-10-29 11,460,277 -284,000 2.62 438,000,000 219,349,702 19.14 2008-10-27
4056 2008-10-28 11,744,277 -84,834 2.68 438,000,000 280,101,006 23.85 2008-10-24
4057 2008-10-27 11,829,111 -180,000 2.70 438,000,000 304,008,153 25.70 2008-10-23
4058 2008-10-24 12,009,111 -35,000 2.74 438,000,000 324,245,997 27.00 2008-10-22
4059 2008-10-23 12,044,111 -41,000 2.75 438,000,000 340,246,136 28.25 2008-10-21
4060 2008-10-22 12,085,111 -151,000 2.76 438,000,000 343,821,408 28.45 2008-10-20
4061 2008-10-21 12,236,111 -178,000 2.79 438,000,000 334,045,830 27.30 2008-10-17
4062 2008-10-20 12,414,111 -41,000 2.83 438,000,000 338,905,230 27.30 2008-10-16
4063 2008-10-17 12,455,111 -116,000 2.84 438,000,000 358,707,197 28.80 2008-10-15
4064 2008-10-16 12,571,111 -32,000 2.87 438,000,000 367,076,441 29.20 2008-10-14
4065 2008-10-15 12,603,111 -22,000 2.88 438,000,000 340,283,997 27.00 2008-10-13
4066 2008-10-14 12,625,111 -10,000 2.88 438,000,000 330,777,908 26.20 2008-10-10
4067 2008-10-10 12,635,111 -29,000 2.88 438,000,000 331,039,908 26.20 2008-10-08
4068 2008-10-09 12,664,111 -32,000 2.89 438,000,000 360,293,958 28.45 2008-10-06
4069 2008-10-08 12,696,111 -255,671 2.90 438,000,000 368,187,219 29.00 2008-10-03
4070 2008-10-06 12,951,782 -87,329 2.96 438,000,000 398,914,886 30.80 2008-10-02
4071 2008-10-03 13,039,111 54,671 2.98 438,000,000 426,378,930 32.70 2008-09-30
4072 2008-10-02 12,984,440 -16,000 2.96 438,000,000 428,486,520 33.00 2008-09-29
4073 2008-09-30 13,000,440 -14,000 2.97 438,000,000 437,464,806 33.65 2008-09-26
4074 2008-09-29 13,014,440 -21,000 2.97 438,000,000 440,538,794 33.85 2008-09-25
4075 2008-09-26 13,035,440 -75,000 2.98 438,000,000 451,677,996 34.65 2008-09-24
4076 2008-09-25 13,110,440 -7,000 2.99 438,000,000 452,310,180 34.50 2008-09-23
4077 2008-09-24 13,117,440 9,000 2.99 438,000,000 452,551,680 34.50 2008-09-22
4078 2008-09-22 13,108,440 -324,000 2.99 438,000,000 444,376,116 33.90 2008-09-18
4079 2008-09-19 13,432,440 -40,251 3.07 438,000,000 462,075,936 34.40 2008-09-17
4080 2008-09-18 13,472,691 65,000 3.08 438,000,000 511,288,623 37.95 2008-09-16
4081 2008-09-17 13,407,691 -1,000 3.06 438,000,000 531,614,948 39.65 2008-09-12
4082 2008-09-16 13,408,691 -18,671 3.06 438,000,000 521,598,080 38.90 2008-09-11
4083 2008-09-12 13,427,362 -71,000 3.07 438,000,000 538,437,216 40.10 2008-09-10
4084 2008-09-10 13,498,362 -1,807 3.08 438,000,000 570,980,713 42.30 2008-09-08
4085 2008-09-09 13,500,169 2,807 3.08 438,000,000 570,382,140 42.25 2008-09-05
4086 2008-09-08 13,497,362 -15,000 3.08 438,000,000 574,987,621 42.60 2008-09-04
4087 2008-09-05 13,512,362 24,000 3.09 438,000,000 587,787,747 43.50 2008-09-03
4088 2008-09-04 13,488,362 13,000 3.08 438,000,000 573,929,803 42.55 2008-09-02
4089 2008-09-02 13,475,362 -4,000 3.08 438,000,000 589,547,088 43.75 2008-08-29
4090 2008-09-01 13,479,362 -197,000 3.08 438,000,000 586,352,247 43.50 2008-08-28
4091 2008-08-29 13,676,362 -555,000 3.12 438,000,000 585,348,294 42.80 2008-08-27
4092 2008-08-28 14,231,362 -26,000 3.25 438,000,000 606,256,021 42.60 2008-08-26
4093 2008-08-27 14,257,362 -40,000 3.26 438,000,000 613,066,566 43.00 2008-08-25
4094 2008-08-26 14,297,362 -1,000 3.26 438,000,000 601,918,940 42.10 2008-08-21
4095 2008-08-25 14,298,362 -7,000 3.26 438,000,000 614,829,566 43.00 2008-08-20
4096 2008-08-21 14,305,362 -69,000 3.27 438,000,000 606,547,349 42.40 2008-08-19
4097 2008-08-18 14,374,362 5,000 3.28 438,000,000 603,004,486 41.95 2008-08-14
4098 2008-08-14 14,369,362 2,300 3.28 438,000,000 605,668,608 42.15 2008-08-12
4099 2008-08-12 14,367,062 6,000 3.28 438,000,000 605,571,663 42.15 2008-08-08
4100 2008-08-11 14,361,062 -166,000 3.28 438,000,000 601,728,498 41.90 2008-08-07
4101 2008-08-08 14,527,062 12,000 3.32 438,000,000 620,305,547 42.70 2008-08-05
4102 2008-08-07 14,515,062 -19,000 3.31 438,000,000 631,405,197 43.50 2008-08-04
4103 2008-08-01 14,534,062 -348,000 3.32 438,000,000 632,231,697 43.50 2008-07-30
4104 2008-07-31 14,882,062 8,000 3.40 438,000,000 643,649,182 43.25 2008-07-29
4105 2008-07-29 14,874,062 -1,581 3.40 438,000,000 648,509,103 43.60 2008-07-25
4106 2008-07-28 14,875,643 -500,723 3.40 438,000,000 648,578,035 43.60 2008-07-24
4107 2008-07-25 15,376,366 -5,519 3.51 438,000,000 658,108,465 42.80 2008-07-23
4108 2008-07-23 15,381,885 -2,000 3.51 438,000,000 657,575,584 42.75 2008-07-21
4109 2008-07-22 15,383,885 8,000 3.51 438,000,000 647,661,559 42.10 2008-07-18
4110 2008-07-21 15,375,885 -150,000 3.51 438,000,000 635,792,845 41.35 2008-07-17
4111 2008-07-18 15,525,885 275,000 3.54 438,000,000 652,087,170 42.00 2008-07-16
4112 2008-07-17 15,250,885 3,000 3.48 438,000,000 636,724,449 41.75 2008-07-15
4113 2008-07-16 15,247,885 -2,000 3.48 438,000,000 652,609,478 42.80 2008-07-14
4114 2008-07-14 15,249,885 -199,000 3.48 438,000,000 645,070,136 42.30 2008-07-10
4115 2008-07-11 15,448,885 2,000 3.53 438,000,000 661,984,722 42.85 2008-07-09
4116 2008-07-10 15,446,885 -36,648 3.53 438,000,000 656,492,613 42.50 2008-07-08
4117 2008-07-09 15,483,533 -960,000 3.54 438,000,000 654,953,446 42.30 2008-07-07
4118 2008-07-08 16,443,533 171,000 3.75 438,000,000 697,205,799 42.40 2008-07-04
4119 2008-07-07 16,272,533 65,000 3.72 438,000,000 694,837,159 42.70 2008-07-03
4120 2008-07-04 16,207,533 -8,000 3.70 438,000,000 696,923,919 43.00 2008-07-02
4121 2008-07-03 16,215,533 123,000 3.70 438,000,000 729,698,985 45.00 2008-06-30
4122 2008-06-30 16,092,533 -2,807 3.67 438,000,000 740,256,518 46.00 2008-06-26
4123 2008-06-27 16,095,340 16,807 3.67 438,000,000 740,385,640 46.00 2008-06-25
4124 2008-06-26 16,078,533 -4,000 3.67 438,000,000 707,455,452 44.00 2008-06-24
4125 2008-06-23 16,082,533 -12,000 3.67 438,000,000 738,992,391 45.95 2008-06-19
4126 2008-06-20 16,094,533 1,000 3.67 438,000,000 743,567,425 46.20 2008-06-18
4127 2008-06-19 16,093,533 -3,000 3.67 438,000,000 740,302,518 46.00 2008-06-17
4128 2008-06-18 16,096,533 -93,000 3.68 438,000,000 734,001,905 45.60 2008-06-16
4129 2008-06-17 16,189,533 3,000 3.70 438,000,000 718,815,265 44.40 2008-06-13
4130 2008-06-16 16,186,533 -141,810 3.70 438,000,000 729,203,312 45.05 2008-06-12
4131 2008-06-13 16,328,343 -60,000 3.73 438,000,000 764,166,452 46.80 2008-06-11
4132 2008-06-12 16,388,343 -175,000 3.74 438,000,000 774,349,207 47.25 2008-06-10
4133 2008-06-11 16,563,343 1,000 3.78 438,000,000 809,119,306 48.85 2008-06-06
4134 2008-06-10 16,562,343 29,315 3.78 438,000,000 814,867,276 49.20 2008-06-05
4135 2008-06-06 16,533,028 -124,000 3.77 438,000,000 811,771,675 49.10 2008-06-04
4136 2008-06-05 16,657,028 34,000 3.80 438,000,000 835,349,954 50.15 2008-06-03
4137 2008-06-04 16,623,028 110,000 3.80 438,000,000 826,164,492 49.70 2008-06-02
4138 2008-06-03 16,513,028 -24,198 3.77 438,000,000 855,374,850 51.80 2008-05-30
4139 2008-06-02 16,537,226 -238,000 3.78 438,000,000 826,861,300 50.00 2008-05-29
4140 2008-05-30 16,775,226 -272,190 3.83 438,000,000 860,569,094 51.30 2008-05-28
4141 2008-05-29 17,047,416 200,000 3.89 438,000,000 854,927,912 50.15 2008-05-27
4142 2008-05-28 16,847,416 -298,000 3.85 438,000,000 829,735,238 49.25 2008-05-26
4143 2008-05-27 17,145,416 -53,000 3.91 438,000,000 856,413,529 49.95 2008-05-23
4144 2008-05-26 17,198,416 15,000 3.93 438,000,000 865,080,325 50.30 2008-05-22
4145 2008-05-23 17,183,416 -419,000 3.92 438,000,000 874,635,874 50.90 2008-05-21
4146 2008-05-22 17,602,416 -60,000 4.02 438,000,000 895,962,974 50.90 2008-05-20
4147 2008-05-21 17,662,416 -35,000 4.03 438,000,000 915,796,270 51.85 2008-05-19
4148 2008-05-19 17,697,416 285,000 4.04 438,000,000 869,827,996 49.15 2008-05-15
4149 2008-05-16 17,412,416 24,000 3.98 438,000,000 841,890,314 48.35 2008-05-14
4150 2008-05-15 17,388,416 33,000 3.97 438,000,000 759,004,358 43.65 2008-05-13
4151 2008-05-14 17,355,416 12,000 3.96 438,000,000 748,886,200 43.15 2008-05-09
4152 2008-05-13 17,343,416 -19,000 3.96 438,000,000 747,501,230 43.10 2008-05-08
4153 2008-05-09 17,362,416 -215,800 3.96 438,000,000 746,583,888 43.00 2008-05-07
4154 2008-05-08 17,578,216 102,800 4.01 438,000,000 773,441,504 44.00 2008-05-06
4155 2008-05-07 17,475,416 12,000 3.99 438,000,000 763,675,679 43.70 2008-05-05
4156 2008-05-06 17,463,416 -157,000 3.99 438,000,000 794,585,428 45.50 2008-05-02
4157 2008-05-05 17,620,416 -276,000 4.02 438,000,000 786,751,574 44.65 2008-04-30
4158 2008-05-02 17,896,416 154,000 4.09 438,000,000 789,231,946 44.10 2008-04-29
4159 2008-04-30 17,742,416 -132,000 4.05 438,000,000 762,036,767 42.95 2008-04-28
4160 2008-04-29 17,874,416 46,000 4.08 438,000,000 765,918,726 42.85 2008-04-25
4161 2008-04-28 17,828,416 -5,000 4.07 438,000,000 755,924,838 42.40 2008-04-24
4162 2008-04-25 17,833,416 -32,000 4.07 438,000,000 757,920,180 42.50 2008-04-23
4163 2008-04-24 17,865,416 -302,323 4.08 438,000,000 758,386,909 42.45 2008-04-22
4164 2008-04-23 18,167,739 -115,989 4.15 438,000,000 763,045,038 42.00 2008-04-21
4165 2008-04-22 18,283,728 -140,218 4.17 438,000,000 777,058,440 42.50 2008-04-18
4166 2008-04-21 18,423,946 -313,000 4.21 438,000,000 776,569,324 42.15 2008-04-17
4167 2008-04-18 18,736,946 -575,000 4.28 438,000,000 805,688,678 43.00 2008-04-16
4168 2008-04-17 19,311,946 344,000 4.41 438,000,000 840,069,651 43.50 2008-04-15
4169 2008-04-16 18,967,946 -86,000 4.33 438,000,000 817,518,473 43.10 2008-04-14
4170 2008-04-15 19,053,946 -136,000 4.35 438,000,000 839,326,321 44.05 2008-04-11
4171 2008-04-14 19,189,946 -210,000 4.38 438,000,000 816,532,202 42.55 2008-04-10
4172 2008-04-11 19,399,946 149,648 4.43 438,000,000 816,737,727 42.10 2008-04-09
4173 2008-04-10 19,250,298 -21,000 4.40 438,000,000 814,287,605 42.30 2008-04-08
4174 2008-04-09 19,271,298 42,000 4.40 438,000,000 815,175,905 42.30 2008-04-07
4175 2008-04-08 19,229,298 -14,000 4.39 438,000,000 822,052,490 42.75 2008-04-03
4176 2008-04-07 19,243,298 -33,000 4.39 438,000,000 819,764,495 42.60 2008-04-02
4177 2008-04-03 19,276,298 25,629 4.40 438,000,000 817,315,035 42.40 2008-04-01
4178 2008-04-02 19,250,669 -148,000 4.40 438,000,000 802,752,897 41.70 2008-03-31
4179 2008-04-01 19,398,669 -281,629 4.43 438,000,000 818,623,832 42.20 2008-03-28
4180 2008-03-31 19,680,298 47,000 4.49 438,000,000 832,476,605 42.30 2008-03-27
4181 2008-03-28 19,633,298 -127,000 4.48 438,000,000 857,975,123 43.70 2008-03-26
4182 2008-03-27 19,760,298 96,000 4.51 438,000,000 845,740,754 42.80 2008-03-25
4183 2008-03-26 19,664,298 96,000 4.49 438,000,000 820,984,442 41.75 2008-03-20
4184 2008-03-25 19,568,298 36,000 4.47 438,000,000 821,868,516 42.00 2008-03-19
4185 2008-03-20 19,532,298 -32,000 4.46 438,000,000 794,964,529 40.70 2008-03-18
4186 2008-03-19 19,564,298 -19,000 4.47 438,000,000 811,918,367 41.50 2008-03-17
4187 2008-03-17 19,583,298 -110,000 4.47 438,000,000 844,040,144 43.10 2008-03-13
4188 2008-03-14 19,693,298 2,000 4.50 438,000,000 854,689,133 43.40 2008-03-12
4189 2008-03-13 19,691,298 48,000 4.50 438,000,000 868,386,242 44.10 2008-03-11
4190 2008-03-12 19,643,298 163,000 4.48 438,000,000 841,715,319 42.85 2008-03-10
4191 2008-03-10 19,480,298 -9,000 4.45 438,000,000 882,457,499 45.30 2008-03-06
4192 2008-03-07 19,489,298 -18,000 4.45 438,000,000 856,554,647 43.95 2008-03-05
4193 2008-03-06 19,507,298 -251,000 4.45 438,000,000 806,626,772 41.35 2008-03-04
4194 2008-03-05 19,758,298 4,000 4.51 438,000,000 860,473,878 43.55 2008-03-03
4195 2008-03-04 19,754,298 67,000 4.51 438,000,000 908,697,708 46.00 2008-02-29
4196 2008-03-03 19,687,298 17,000 4.49 438,000,000 872,147,301 44.30 2008-02-28
4197 2008-02-29 19,670,298 -16,000 4.49 438,000,000 857,624,993 43.60 2008-02-27
4198 2008-02-28 19,686,298 -44,000 4.49 438,000,000 840,604,925 42.70 2008-02-26
4199 2008-02-27 19,730,298 -41,033 4.50 438,000,000 833,605,091 42.25 2008-02-25
4200 2008-02-26 19,771,331 -49,447 4.51 438,000,000 852,144,366 43.10 2008-02-22
4201 2008-02-25 19,820,778 41,000 4.53 438,000,000 852,293,454 43.00 2008-02-21
4202 2008-02-22 19,779,778 1,000 4.52 438,000,000 847,563,487 42.85 2008-02-20
4203 2008-02-21 19,778,778 -16,000 4.52 438,000,000 868,288,354 43.90 2008-02-19
4204 2008-02-20 19,794,778 5,000 4.52 438,000,000 886,806,054 44.80 2008-02-18
4205 2008-02-19 19,789,778 1,000 4.52 438,000,000 870,750,232 44.00 2008-02-15
4206 2008-02-18 19,788,778 1,000 4.52 438,000,000 880,600,621 44.50 2008-02-14
4207 2008-02-15 19,787,778 -13,000 4.52 438,000,000 873,630,399 44.15 2008-02-13
4208 2008-02-14 19,800,778 -92,000 4.52 438,000,000 843,513,143 42.60 2008-02-12
4209 2008-02-13 19,892,778 6,400 4.54 438,000,000 826,544,926 41.55 2008-02-11
4210 2008-02-12 19,886,378 -910,400 4.54 438,000,000 835,227,876 42.00 2008-02-05
4211 2008-02-11 20,796,778 -5,000 4.75 438,000,000 877,624,032 42.20 2008-02-04
4212 2008-02-05 20,801,778 -2,000 4.75 438,000,000 857,033,254 41.20 2008-02-01
4213 2008-02-04 20,803,778 -256,000 4.75 438,000,000 879,999,809 42.30 2008-01-31
4214 2008-02-01 21,059,778 6,000 4.81 438,000,000 873,980,787 41.50 2008-01-30
4215 2008-01-31 21,053,778 -358,000 4.81 438,000,000 875,837,165 41.60 2008-01-29
4216 2008-01-30 21,411,778 -65,000 4.89 438,000,000 883,235,843 41.25 2008-01-28
4217 2008-01-29 21,476,778 -497,000 4.90 438,000,000 902,024,676 42.00 2008-01-25
4218 2008-01-28 21,973,778 -204,416 5.02 438,000,000 916,306,543 41.70 2008-01-24
4219 2008-01-25 22,178,194 31,826 5.06 438,000,000 931,484,148 42.00 2008-01-23
4220 2008-01-24 22,146,368 -2,000 5.06 438,000,000 952,293,824 43.00 2008-01-22
4221 2008-01-23 22,148,368 1,000 5.06 438,000,000 985,602,376 44.50 2008-01-21
4222 2008-01-22 22,147,368 -5,000 5.06 438,000,000 1,011,027,349 45.65 2008-01-18
4223 2008-01-21 22,152,368 184,000 5.06 438,000,000 992,426,086 44.80 2008-01-17
4224 2008-01-18 21,968,368 173,000 5.02 438,000,000 1,012,741,765 46.10 2008-01-16
4225 2008-01-17 21,795,368 348,000 4.98 438,000,000 1,014,574,380 46.55 2008-01-15
4226 2008-01-16 21,447,368 -287,600 4.90 438,000,000 1,004,809,191 46.85 2008-01-14
4227 2008-01-15 21,734,968 -76,783 4.96 438,000,000 1,017,196,502 46.80 2008-01-11
4228 2008-01-14 21,811,751 -179,320 4.98 438,000,000 1,042,601,698 47.80 2008-01-10
4229 2008-01-11 21,991,071 -160,000 5.02 438,000,000 1,044,575,873 47.50 2008-01-09
4230 2008-01-10 22,151,071 -111,000 5.06 438,000,000 1,048,853,212 47.35 2008-01-08
4231 2008-01-09 22,262,071 5,000 5.08 438,000,000 1,040,751,819 46.75 2008-01-07
4232 2008-01-08 22,257,071 -48,000 5.08 438,000,000 1,036,066,655 46.55 2008-01-04
4233 2008-01-07 22,305,071 -96,000 5.09 438,000,000 1,039,416,309 46.60 2008-01-03
4234 2008-01-03 22,401,071 -93,000 5.11 438,000,000 1,052,850,337 47.00 2007-12-28
4235 2008-01-02 22,494,071 65,755 5.14 438,000,000 1,066,218,965 47.40 2007-12-27
4236 2007-12-28 22,428,316 43,000 5.12 438,000,000 1,060,859,347 47.30 2007-12-21
4237 2007-12-27 22,385,316 49,000 5.11 438,000,000 1,007,339,220 45.00 2007-12-20
4238 2007-12-21 22,336,316 308,000 5.10 438,000,000 1,009,601,483 45.20 2007-12-19
4239 2007-12-20 22,028,316 212,377 5.03 438,000,000 995,679,883 45.20 2007-12-18
4240 2007-12-19 21,815,939 73,000 4.98 438,000,000 1,011,168,773 46.35 2007-12-17
4241 2007-12-18 21,742,939 -217,000 4.96 438,000,000 1,012,133,810 46.55 2007-12-14
4242 2007-12-17 21,959,939 402,000 5.01 438,000,000 991,491,246 45.15 2007-12-13
4243 2007-12-14 21,557,939 115,000 4.92 438,000,000 953,938,801 44.25 2007-12-12
4244 2007-12-13 21,442,939 296,000 4.90 438,000,000 986,375,194 46.00 2007-12-11
4245 2007-12-12 21,146,939 40,000 4.83 438,000,000 981,217,970 46.40 2007-12-10
4246 2007-12-11 21,106,939 121,000 4.82 438,000,000 989,915,439 46.90 2007-12-07
4247 2007-12-10 20,985,939 20,000 4.79 438,000,000 966,402,491 46.05 2007-12-06
4248 2007-12-07 20,965,939 138,000 4.79 438,000,000 988,544,024 47.15 2007-12-05
4249 2007-12-06 20,827,939 273,000 4.76 438,000,000 989,327,103 47.50 2007-12-04
4250 2007-12-05 20,554,939 207,103 4.69 438,000,000 956,832,410 46.55 2007-12-03
4251 2007-12-04 20,347,836 169,480 4.65 438,000,000 969,574,385 47.65 2007-11-30
4252 2007-12-03 20,178,356 389,000 4.61 438,000,000 927,195,458 45.95 2007-11-29
4253 2007-11-30 19,789,356 -35,746 4.52 438,000,000 839,068,694 42.40 2007-11-28
4254 2007-11-29 19,825,102 43,000 4.53 438,000,000 830,671,774 41.90 2007-11-27
4255 2007-11-28 19,782,102 436,000 4.52 438,000,000 847,663,071 42.85 2007-11-26
4256 2007-11-27 19,346,102 66,000 4.42 438,000,000 810,601,674 41.90 2007-11-23
4257 2007-11-26 19,280,102 -3,000 4.40 438,000,000 799,160,228 41.45 2007-11-22
4258 2007-11-23 19,283,102 150,000 4.40 438,000,000 784,822,251 40.70 2007-11-21
4259 2007-11-22 19,133,102 -248,000 4.37 438,000,000 792,110,423 41.40 2007-11-20
4260 2007-11-21 19,381,102 37,258 4.42 438,000,000 827,573,055 42.70 2007-11-19
4261 2007-11-20 19,343,844 47,000 4.42 438,000,000 854,030,713 44.15 2007-11-16
4262 2007-11-19 19,296,844 83,000 4.41 438,000,000 866,428,296 44.90 2007-11-15
4263 2007-11-16 19,213,844 141,000 4.39 438,000,000 846,369,828 44.05 2007-11-14
4264 2007-11-15 19,072,844 34,000 4.35 438,000,000 820,132,292 43.00 2007-11-13
4265 2007-11-14 19,038,844 -850,000 4.35 438,000,000 832,949,425 43.75 2007-11-12
4266 2007-11-13 19,888,844 -33,000 4.54 438,000,000 908,920,171 45.70 2007-11-09
4267 2007-11-12 19,921,844 -213,000 4.55 438,000,000 918,397,008 46.10 2007-11-08
4268 2007-11-09 20,134,844 -132,000 4.60 438,000,000 964,459,028 47.90 2007-11-07
4269 2007-11-08 20,266,844 -122,209 4.63 438,000,000 958,621,721 47.30 2007-11-06
4270 2007-11-07 20,389,053 -246,210 4.66 438,000,000 976,635,639 47.90 2007-11-05
4271 2007-11-06 20,635,263 -46,000 4.71 438,000,000 1,013,191,413 49.10 2007-11-02
4272 2007-11-05 20,681,263 -4,572 4.72 438,000,000 993,734,687 48.05 2007-11-01
4273 2007-11-02 20,685,835 -311,111 4.72 438,000,000 1,032,223,167 49.90 2007-10-31
4274 2007-11-01 20,996,946 -170,400 4.79 438,000,000 1,049,847,300 50.00 2007-10-30
4275 2007-10-31 21,167,346 315,100 4.83 438,000,000 1,017,090,975 48.05 2007-10-29
4276 2007-10-30 20,852,246 -315,200 4.76 438,000,000 977,970,337 46.90 2007-10-26
4277 2007-10-29 21,167,446 -520,800 4.83 438,000,000 996,986,707 47.10 2007-10-25
4278 2007-10-26 21,688,246 -865,800 4.95 438,000,000 1,012,841,088 46.70 2007-10-24
4279 2007-10-25 22,554,046 -562,100 5.15 438,000,000 1,065,678,674 47.25 2007-10-23
4280 2007-10-24 23,116,146 -104,300 5.28 438,000,000 1,103,795,972 47.75 2007-10-22
4281 2007-10-23 23,220,446 -78,500 5.30 438,000,000 1,105,293,230 47.60 2007-10-18
4282 2007-10-22 23,298,946 25,600 5.32 438,000,000 1,141,648,354 49.00 2007-10-17
4283 2007-10-18 23,273,346 92,000 5.31 438,000,000 1,167,158,302 50.15 2007-10-16
4284 2007-10-17 23,181,346 -87,000 5.29 438,000,000 1,152,112,896 49.70 2007-10-15
4285 2007-10-16 23,268,346 -315,000 5.31 438,000,000 1,154,109,962 49.60 2007-10-12
4286 2007-10-15 23,583,346 -703,000 5.38 438,000,000 1,200,392,311 50.90 2007-10-11
4287 2007-10-12 24,286,346 -54,000 5.54 438,000,000 1,248,318,184 51.40 2007-10-10
4288 2007-10-11 24,340,346 1,000 5.56 438,000,000 1,273,000,096 52.30 2007-10-09
4289 2007-10-10 24,339,346 -36,723 5.56 438,000,000 1,265,645,992 52.00 2007-10-08
4290 2007-10-09 24,376,069 131,200 5.57 438,000,000 1,206,615,416 49.50 2007-10-05
4291 2007-10-08 24,244,869 -55,939 5.54 438,000,000 1,144,357,817 47.20 2007-10-04
4292 2007-10-05 24,300,808 660,000 5.55 438,000,000 1,173,729,026 48.30 2007-10-03
4293 2007-10-04 23,640,808 254,562 5.40 438,000,000 1,122,938,380 47.50 2007-10-02
4294 2007-10-03 23,386,246 3,997,000 5.34 438,000,000 1,092,137,688 46.70 2007-09-28
4295 2007-10-02 19,389,246 565,000 4.43 438,000,000 886,088,542 45.70 2007-09-27
4296 2007-09-28 18,824,246 -290,000 4.30 438,000,000 847,091,070 45.00 2007-09-25
4297 2007-09-27 19,114,246 -58,154 4.36 438,000,000 881,166,741 46.10 2007-09-24
4298 2007-09-25 19,172,400 166,846 4.38 438,000,000 885,764,880 46.20 2007-09-21
4299 2007-09-24 19,005,554 -183,000 4.34 438,000,000 885,658,816 46.60 2007-09-20
4300 2007-09-21 19,188,554 2,000 4.38 438,000,000 880,754,629 45.90 2007-09-19
4301 2007-09-20 19,186,554 4,000 4.38 438,000,000 896,012,072 46.70 2007-09-18
4302 2007-09-19 19,182,554 56,000 4.38 438,000,000 914,048,698 47.65 2007-09-17
4303 2007-09-18 19,126,554 45,980 4.37 438,000,000 919,987,247 48.10 2007-09-14
4304 2007-09-17 19,080,574 -29,532 4.36 438,000,000 917,775,609 48.10 2007-09-13
4305 2007-09-14 19,110,106 -265,043 4.36 438,000,000 913,463,067 47.80 2007-09-12
4306 2007-09-13 19,375,149 40,936 4.42 438,000,000 913,538,275 47.15 2007-09-11
4307 2007-09-12 19,334,213 -146,088 4.41 438,000,000 879,706,692 45.50 2007-09-10
4308 2007-09-11 19,480,301 143,402 4.45 438,000,000 895,119,831 45.95 2007-09-07
4309 2007-09-10 19,336,899 -19,665 4.41 438,000,000 874,027,835 45.20 2007-09-06
4310 2007-09-07 19,356,564 -9,344 4.42 438,000,000 890,401,944 46.00 2007-09-05
4311 2007-09-06 19,365,908 374,000 4.42 438,000,000 916,975,744 47.35 2007-09-04
4312 2007-09-05 18,991,908 -18,682 4.34 438,000,000 899,266,844 47.35 2007-09-03
4313 2007-09-04 19,010,590 108,318 4.34 438,000,000 904,904,084 47.60 2007-08-31
4314 2007-09-03 18,902,272 87,000 4.32 438,000,000 922,430,874 48.80 2007-08-30
4315 2007-08-31 18,815,272 -37,000 4.30 438,000,000 933,237,491 49.60 2007-08-29
4316 2007-08-30 18,852,272 -5,750 4.30 438,000,000 952,982,350 50.55 2007-08-28
4317 2007-08-29 18,858,022 -6,000 4.31 438,000,000 954,215,913 50.60 2007-08-27
4318 2007-08-28 18,864,022 167,000 4.31 438,000,000 933,769,089 49.50 2007-08-24
4319 2007-08-27 18,697,022 -5,000 4.27 438,000,000 936,720,802 50.10 2007-08-23
4320 2007-08-24 18,702,022 -55,494 4.27 438,000,000 908,918,269 48.60 2007-08-22
4321 2007-08-23 18,757,516 -43,622 4.28 438,000,000 893,795,637 47.65 2007-08-21
4322 2007-08-22 18,801,138 -34,000 4.29 438,000,000 908,094,965 48.30 2007-08-20
4323 2007-08-21 18,835,138 87,000 4.30 438,000,000 863,591,077 45.85 2007-08-17
4324 2007-08-20 18,748,138 -132,526 4.28 438,000,000 890,536,555 47.50 2007-08-16
4325 2007-08-17 18,880,664 -5,000 4.31 438,000,000 970,466,130 51.40 2007-08-15
4326 2007-08-16 18,885,664 50,954 4.31 438,000,000 1,000,940,192 53.00 2007-08-14
4327 2007-08-15 18,834,710 63,096 4.30 438,000,000 993,530,953 52.75 2007-08-13
4328 2007-08-14 18,771,614 71,887 4.29 438,000,000 978,939,670 52.15 2007-08-10
4329 2007-08-13 18,699,727 199,659 4.27 438,000,000 970,515,831 51.90 2007-08-09
4330 2007-08-10 18,500,068 67,352 4.22 438,000,000 946,278,478 51.15 2007-08-08
4331 2007-08-09 18,432,716 -15,128 4.21 438,000,000 940,068,516 51.00 2007-08-07
4332 2007-08-08 18,447,844 -117,889 4.21 438,000,000 922,392,200 50.00 2007-08-06
4333 2007-08-07 18,565,733 89,188 4.24 438,000,000 965,418,116 52.00 2007-08-03
4334 2007-08-06 18,476,545 683,000 4.22 438,000,000 966,323,304 52.30 2007-08-02
4335 2007-08-03 17,793,545 10,000 4.06 438,000,000 943,057,885 53.00 2007-08-01
4336 2007-08-02 17,783,545 -131,000 4.06 438,000,000 956,754,721 53.80 2007-07-31
4337 2007-08-01 17,914,545 3,000 4.09 438,000,000 971,864,066 54.25 2007-07-30
4338 2007-07-31 17,911,545 4,000 4.09 438,000,000 974,388,048 54.40 2007-07-27
4339 2007-07-30 17,907,545 79,000 4.09 438,000,000 1,014,462,424 56.65 2007-07-26
4340 2007-07-27 17,828,545 50,100 4.07 438,000,000 1,010,878,502 56.70 2007-07-25
4341 2007-07-26 17,778,445 89,764 4.06 438,000,000 1,013,371,365 57.00 2007-07-24
4342 2007-07-25 17,688,681 319,923 4.04 438,000,000 1,025,943,498 58.00 2007-07-23
4343 2007-07-24 17,368,758 86,437 3.97 438,000,000 988,282,330 56.90 2007-07-20
4344 2007-07-23 17,282,321 143,437 3.95 438,000,000 983,364,065 56.90 2007-07-19
4345 2007-07-20 17,138,884 20,124 3.91 438,000,000 985,485,830 57.50 2007-07-18
4346 2007-07-19 17,118,760 34,124 3.91 438,000,000 986,040,576 57.60 2007-07-17
4347 2007-07-18 17,084,636 -26,000 3.90 438,000,000 988,346,193 57.85 2007-07-16
4348 2007-07-17 17,110,636 -89,050 3.91 438,000,000 1,008,671,992 58.95 2007-07-13
4349 2007-07-16 17,199,686 20,000 3.93 438,000,000 988,981,945 57.50 2007-07-12
4350 2007-07-13 17,179,686 -50,000 3.92 438,000,000 982,678,039 57.20 2007-07-11
4351 2007-07-12 17,229,686 -35,200 3.93 438,000,000 988,983,976 57.40 2007-07-10
4352 2007-07-11 17,264,886 -156,000 3.94 438,000,000 982,372,013 56.90 2007-07-09
4353 2007-07-10 17,420,886 -115,902 3.98 438,000,000 972,956,483 55.85 2007-07-06
4354 2007-07-09 17,536,788 -418 4.00 438,000,000 1,017,133,704 58.00 2007-07-05
4355 2007-07-06 17,537,206 -3,665 4.00 438,000,000 987,344,698 56.30 2007-07-04
4356 2007-07-05 17,540,871 22,467 4.00 438,000,000 987,551,037 56.30 2007-07-03
4357 2007-07-04 17,518,404 -33,424 4.00 438,000,000 963,512,220 55.00 2007-06-29
4358 2007-07-03 17,551,828 -55,628 4.01 438,000,000 994,311,056 56.65 2007-06-28
4359 2007-06-29 17,607,456 32,056 4.02 438,000,000 926,152,186 52.60 2007-06-27
4360 2007-06-28 17,575,400 -28,000 4.01 438,000,000 950,829,140 54.10 2007-06-26
4361 2007-06-27 17,603,400 17,000 4.02 438,000,000 950,583,600 54.00 2007-06-25
4362 2007-06-26 17,586,400 4.02 438,000,000 974,286,560 55.40 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top