TELEVISION BROADCASTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.960 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.000 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.040 | 2026-01-30 | |||||
| 4 | 2025-10-21 | 5,100 | -800 | 0.00 | 466,961,836 | 16,473 | 3.230 | 2025-10-17 |
| 5 | 2025-10-13 | 5,900 | -200 | 0.00 | 466,961,836 | 20,060 | 3.400 | 2025-10-09 |
| 6 | 2025-09-17 | 6,100 | 100 | 0.00 | 466,961,836 | 21,411 | 3.510 | 2025-09-15 |
| 7 | 2025-09-05 | 6,000 | -10,400 | 0.00 | 466,961,836 | 21,960 | 3.660 | 2025-09-03 |
| 8 | 2025-06-26 | 16,400 | -500 | 0.00 | 466,961,836 | 53,956 | 3.290 | 2025-06-24 |
| 9 | 2025-06-17 | 16,900 | -200 | 0.00 | 466,961,836 | 58,305 | 3.450 | 2025-06-13 |
| 10 | 2025-05-13 | 17,100 | -6,800 | 0.00 | 466,961,836 | 56,259 | 3.290 | 2025-05-09 |
| 11 | 2025-04-11 | 23,900 | 6,800 | 0.01 | 466,961,836 | 65,247 | 2.730 | 2025-04-09 |
| 12 | 2025-03-27 | 17,100 | -2,100 | 0.00 | 466,961,836 | 57,798 | 3.380 | 2025-03-25 |
| 13 | 2025-03-04 | 19,200 | -27,700 | 0.00 | 466,961,836 | 57,792 | 3.010 | 2025-02-28 |
| 14 | 2024-12-20 | 46,900 | -2,100 | 0.01 | 466,961,836 | 144,452 | 3.080 | 2024-12-18 |
| 15 | 2024-12-05 | 49,000 | -1,200 | 0.01 | 466,961,836 | 149,940 | 3.060 | 2024-12-03 |
| 16 | 2024-11-25 | 50,200 | -100 | 0.01 | 466,961,836 | 156,624 | 3.120 | 2024-11-21 |
| 17 | 2024-11-19 | 50,300 | -1,300 | 0.01 | 466,961,836 | 156,936 | 3.120 | 2024-11-15 |
| 18 | 2024-11-15 | 51,600 | 600 | 0.01 | 466,961,836 | 162,024 | 3.140 | 2024-11-13 |
| 19 | 2024-11-11 | 51,000 | -700 | 0.01 | 466,961,836 | 166,770 | 3.270 | 2024-11-07 |
| 20 | 2024-11-07 | 51,700 | -1,400 | 0.01 | 466,961,836 | 168,542 | 3.260 | 2024-11-05 |
| 21 | 2024-10-18 | 53,100 | -600 | 0.01 | 466,961,836 | 172,575 | 3.250 | 2024-10-16 |
| 22 | 2024-10-16 | 53,700 | -2,100 | 0.01 | 466,961,836 | 181,506 | 3.380 | 2024-10-14 |
| 23 | 2024-10-15 | 55,800 | 1,600 | 0.01 | 466,961,836 | 193,626 | 3.470 | 2024-10-10 |
| 24 | 2024-10-08 | 54,200 | 10,000 | 0.01 | 466,961,836 | 186,448 | 3.440 | 2024-10-04 |
| 25 | 2024-10-02 | 44,200 | -100 | 0.01 | 466,961,836 | 148,070 | 3.350 | 2024-09-27 |
| 26 | 2024-09-27 | 44,300 | -1,900 | 0.01 | 466,961,836 | 143,975 | 3.250 | 2024-09-25 |
| 27 | 2024-09-23 | 46,200 | 2,000 | 0.01 | 446,961,836 | 145,992 | 3.160 | 2024-09-19 |
| 28 | 2024-08-27 | 44,200 | 300 | 0.01 | 446,961,836 | 150,280 | 3.400 | 2024-08-23 |
| 29 | 2024-05-22 | 43,900 | -400 | 0.01 | 438,218,000 | 168,576 | 3.840 | 2024-05-20 |
| 30 | 2024-05-20 | 44,300 | -1,000 | 0.01 | 438,218,000 | 162,138 | 3.660 | 2024-05-16 |
| 31 | 2024-02-26 | 45,300 | -800 | 0.01 | 438,218,000 | 152,661 | 3.370 | 2024-02-22 |
| 32 | 2024-02-23 | 46,100 | 800 | 0.01 | 438,218,000 | 149,364 | 3.240 | 2024-02-21 |
| 33 | 2024-02-02 | 45,300 | -3,200 | 0.01 | 438,218,000 | 134,088 | 2.960 | 2024-01-31 |
| 34 | 2024-01-24 | 48,500 | -100 | 0.01 | 438,218,000 | 141,135 | 2.910 | 2024-01-22 |
| 35 | 2024-01-10 | 48,600 | -400 | 0.01 | 438,218,000 | 171,072 | 3.520 | 2024-01-08 |
| 36 | 2024-01-02 | 49,000 | -400 | 0.01 | 438,218,000 | 154,840 | 3.160 | 2023-12-28 |
| 37 | 2023-12-20 | 49,400 | -100 | 0.01 | 438,218,000 | 151,658 | 3.070 | 2023-12-18 |
| 38 | 2023-12-05 | 49,500 | -400 | 0.01 | 438,218,000 | 164,340 | 3.320 | 2023-12-01 |
| 39 | 2023-12-04 | 49,900 | -13,400 | 0.01 | 438,218,000 | 165,169 | 3.310 | 2023-11-30 |
| 40 | 2023-12-01 | 63,300 | 400 | 0.01 | 438,218,000 | 214,587 | 3.390 | 2023-11-29 |
| 41 | 2023-11-29 | 62,900 | 13,400 | 0.01 | 438,218,000 | 218,263 | 3.470 | 2023-11-27 |
| 42 | 2023-11-28 | 49,500 | 17,700 | 0.01 | 438,218,000 | 176,220 | 3.560 | 2023-11-24 |
| 43 | 2023-11-24 | 31,800 | -1,100 | 0.01 | 438,218,000 | 113,526 | 3.570 | 2023-11-22 |
| 44 | 2023-11-23 | 32,900 | 1,100 | 0.01 | 438,218,000 | 115,479 | 3.510 | 2023-11-21 |
| 45 | 2023-11-17 | 31,800 | -400 | 0.01 | 438,218,000 | 118,296 | 3.720 | 2023-11-15 |
| 46 | 2023-11-15 | 32,200 | -400 | 0.01 | 438,218,000 | 119,462 | 3.710 | 2023-11-13 |
| 47 | 2023-11-10 | 32,600 | -12,900 | 0.01 | 438,218,000 | 122,576 | 3.760 | 2023-11-08 |
| 48 | 2023-11-08 | 45,500 | 800 | 0.01 | 438,218,000 | 178,360 | 3.920 | 2023-11-06 |
| 49 | 2023-11-07 | 44,700 | -300 | 0.01 | 438,218,000 | 176,118 | 3.940 | 2023-11-03 |
| 50 | 2023-11-06 | 45,000 | 400 | 0.01 | 438,218,000 | 179,550 | 3.990 | 2023-11-02 |
| 51 | 2023-11-03 | 44,600 | -8,500 | 0.01 | 438,218,000 | 181,968 | 4.080 | 2023-11-01 |
| 52 | 2023-11-02 | 53,100 | -23,600 | 0.01 | 438,218,000 | 192,222 | 3.620 | 2023-10-31 |
| 53 | 2023-11-01 | 76,700 | -10,000 | 0.02 | 438,218,000 | 270,751 | 3.530 | 2023-10-30 |
| 54 | 2023-10-31 | 86,700 | -1,300 | 0.02 | 438,218,000 | 284,376 | 3.280 | 2023-10-27 |
| 55 | 2023-10-17 | 88,000 | 1,600 | 0.02 | 438,218,000 | 259,600 | 2.950 | 2023-10-13 |
| 56 | 2023-10-13 | 86,400 | -1,000 | 0.02 | 438,218,000 | 263,520 | 3.050 | 2023-10-11 |
| 57 | 2023-09-29 | 87,400 | -400 | 0.02 | 438,218,000 | 277,932 | 3.180 | 2023-09-27 |
| 58 | 2023-09-27 | 87,800 | 1,300 | 0.02 | 438,218,000 | 278,326 | 3.170 | 2023-09-25 |
| 59 | 2023-09-26 | 86,500 | -1,300 | 0.02 | 438,218,000 | 283,720 | 3.280 | 2023-09-22 |
| 60 | 2023-09-15 | 87,800 | -1,000 | 0.02 | 438,218,000 | 300,276 | 3.420 | 2023-09-13 |
| 61 | 2023-09-13 | 88,800 | -1,200 | 0.02 | 438,218,000 | 310,800 | 3.500 | 2023-09-11 |
| 62 | 2023-09-11 | 90,000 | -8,800 | 0.02 | 438,218,000 | 332,100 | 3.690 | 2023-09-06 |
| 63 | 2023-09-07 | 98,800 | -96,700 | 0.02 | 438,218,000 | 382,356 | 3.870 | 2023-09-05 |
| 64 | 2023-09-06 | 195,500 | -1,300 | 0.04 | 438,218,000 | 766,360 | 3.920 | 2023-09-04 |
| 65 | 2023-09-04 | 196,800 | -400 | 0.04 | 438,218,000 | 765,552 | 3.890 | 2023-08-30 |
| 66 | 2023-08-31 | 197,200 | 5,000 | 0.05 | 438,218,000 | 771,052 | 3.910 | 2023-08-29 |
| 67 | 2023-08-30 | 192,200 | -400 | 0.04 | 438,218,000 | 739,970 | 3.850 | 2023-08-28 |
| 68 | 2023-08-28 | 192,600 | 400 | 0.04 | 438,218,000 | 754,992 | 3.920 | 2023-08-24 |
| 69 | 2023-08-25 | 192,200 | -1,600 | 0.04 | 438,218,000 | 801,474 | 4.170 | 2023-08-23 |
| 70 | 2023-08-24 | 193,800 | -1,000 | 0.04 | 438,218,000 | 777,138 | 4.010 | 2023-08-22 |
| 71 | 2023-08-23 | 194,800 | 1,500 | 0.04 | 438,218,000 | 761,668 | 3.910 | 2023-08-21 |
| 72 | 2023-08-18 | 193,300 | 112,400 | 0.04 | 438,218,000 | 806,061 | 4.170 | 2023-08-16 |
| 73 | 2023-08-17 | 80,900 | -10,000 | 0.02 | 438,218,000 | 317,937 | 3.930 | 2023-08-15 |
| 74 | 2023-08-16 | 90,900 | -5,300 | 0.02 | 438,218,000 | 370,872 | 4.080 | 2023-08-14 |
| 75 | 2023-08-14 | 96,200 | -5,400 | 0.02 | 438,218,000 | 453,102 | 4.710 | 2023-08-10 |
| 76 | 2023-08-10 | 101,600 | 1,800 | 0.02 | 438,218,000 | 483,616 | 4.760 | 2023-08-08 |
| 77 | 2023-08-08 | 99,800 | 8,000 | 0.02 | 438,218,000 | 484,030 | 4.850 | 2023-08-04 |
| 78 | 2023-08-04 | 91,800 | 5,000 | 0.02 | 438,218,000 | 439,722 | 4.790 | 2023-08-02 |
| 79 | 2023-08-03 | 86,800 | -14,700 | 0.02 | 438,218,000 | 439,208 | 5.060 | 2023-08-01 |
| 80 | 2023-08-02 | 101,500 | 1,300 | 0.02 | 438,218,000 | 497,350 | 4.900 | 2023-07-31 |
| 81 | 2023-08-01 | 100,200 | -1,300 | 0.02 | 438,218,000 | 501,000 | 5.000 | 2023-07-28 |
| 82 | 2023-07-27 | 101,500 | -100 | 0.02 | 438,218,000 | 499,380 | 4.920 | 2023-07-25 |
| 83 | 2023-07-25 | 101,600 | -4,400 | 0.02 | 438,218,000 | 491,744 | 4.840 | 2023-07-21 |
| 84 | 2023-07-24 | 106,000 | 500 | 0.02 | 438,218,000 | 516,220 | 4.870 | 2023-07-20 |
| 85 | 2023-07-20 | 105,500 | 500 | 0.02 | 438,218,000 | 525,390 | 4.980 | 2023-07-18 |
| 86 | 2023-07-19 | 105,000 | -400 | 0.02 | 438,218,000 | 531,300 | 5.060 | 2023-07-14 |
| 87 | 2023-07-06 | 105,400 | -13,600 | 0.02 | 438,218,000 | 525,946 | 4.990 | 2023-07-04 |
| 88 | 2023-07-05 | 119,000 | 12,000 | 0.03 | 438,218,000 | 614,040 | 5.160 | 2023-07-03 |
| 89 | 2023-07-03 | 107,000 | 5,400 | 0.02 | 438,218,000 | 514,670 | 4.810 | 2023-06-29 |
| 90 | 2023-06-30 | 101,600 | -500 | 0.02 | 438,218,000 | 500,888 | 4.930 | 2023-06-28 |
| 91 | 2023-06-27 | 102,100 | -8,000 | 0.02 | 438,000,000 | 493,143 | 4.830 | 2023-06-23 |
| 92 | 2023-06-26 | 110,100 | -2,000 | 0.03 | 438,000,000 | 538,389 | 4.890 | 2023-06-21 |
| 93 | 2023-06-23 | 112,100 | 1,900 | 0.03 | 438,000,000 | 559,379 | 4.990 | 2023-06-20 |
| 94 | 2023-06-21 | 110,200 | 3,000 | 0.03 | 438,000,000 | 573,040 | 5.200 | 2023-06-19 |
| 95 | 2023-06-20 | 107,200 | -30,000 | 0.02 | 438,000,000 | 598,176 | 5.580 | 2023-06-16 |
| 96 | 2023-06-19 | 137,200 | 24,700 | 0.03 | 438,000,000 | 761,460 | 5.550 | 2023-06-15 |
| 97 | 2023-06-16 | 112,500 | 4,900 | 0.03 | 438,000,000 | 608,625 | 5.410 | 2023-06-14 |
| 98 | 2023-06-15 | 107,600 | 4,100 | 0.02 | 438,000,000 | 627,308 | 5.830 | 2023-06-13 |
| 99 | 2023-06-14 | 103,500 | 10,000 | 0.02 | 438,000,000 | 560,970 | 5.420 | 2023-06-12 |
| 100 | 2023-06-13 | 93,500 | 16,000 | 0.02 | 438,000,000 | 503,965 | 5.390 | 2023-06-09 |
| 101 | 2023-06-12 | 77,500 | -7,300 | 0.02 | 438,000,000 | 432,450 | 5.580 | 2023-06-08 |
| 102 | 2023-06-09 | 84,800 | 10,200 | 0.02 | 438,000,000 | 492,688 | 5.810 | 2023-06-07 |
| 103 | 2023-06-07 | 74,600 | 9,900 | 0.02 | 438,000,000 | 452,822 | 6.070 | 2023-06-05 |
| 104 | 2023-06-06 | 64,700 | -5,400 | 0.01 | 438,000,000 | 463,252 | 7.160 | 2023-06-02 |
| 105 | 2023-06-05 | 70,100 | 1,000 | 0.02 | 438,000,000 | 339,985 | 4.850 | 2023-06-01 |
| 106 | 2023-06-01 | 69,100 | -500 | 0.02 | 438,000,000 | 354,483 | 5.130 | 2023-05-30 |
| 107 | 2023-05-31 | 69,600 | 2,000 | 0.02 | 438,000,000 | 329,208 | 4.730 | 2023-05-29 |
| 108 | 2023-05-30 | 67,600 | -100 | 0.02 | 438,000,000 | 332,592 | 4.920 | 2023-05-25 |
| 109 | 2023-05-29 | 67,700 | -800 | 0.02 | 438,000,000 | 341,885 | 5.050 | 2023-05-24 |
| 110 | 2023-05-25 | 68,500 | -2,600 | 0.02 | 438,000,000 | 350,720 | 5.120 | 2023-05-23 |
| 111 | 2023-05-24 | 71,100 | 3,800 | 0.02 | 438,000,000 | 366,165 | 5.150 | 2023-05-22 |
| 112 | 2023-05-22 | 67,300 | 100 | 0.02 | 438,000,000 | 357,363 | 5.310 | 2023-05-18 |
| 113 | 2023-05-19 | 67,200 | 2,600 | 0.02 | 438,000,000 | 351,456 | 5.230 | 2023-05-17 |
| 114 | 2023-05-17 | 64,600 | -2,000 | 0.01 | 438,000,000 | 370,804 | 5.740 | 2023-05-15 |
| 115 | 2023-05-15 | 66,600 | 3,400 | 0.02 | 438,000,000 | 383,616 | 5.760 | 2023-05-11 |
| 116 | 2023-05-12 | 63,200 | 300 | 0.01 | 438,000,000 | 388,048 | 6.140 | 2023-05-10 |
| 117 | 2023-05-11 | 62,900 | 600 | 0.01 | 438,000,000 | 363,562 | 5.780 | 2023-05-09 |
| 118 | 2023-05-10 | 62,300 | 2,600 | 0.01 | 438,000,000 | 383,768 | 6.160 | 2023-05-08 |
| 119 | 2023-05-04 | 59,700 | -900 | 0.01 | 438,000,000 | 388,050 | 6.500 | 2023-05-02 |
| 120 | 2023-05-03 | 60,600 | 1,000 | 0.01 | 438,000,000 | 415,716 | 6.860 | 2023-04-28 |
| 121 | 2023-04-28 | 59,600 | 900 | 0.01 | 438,000,000 | 407,664 | 6.840 | 2023-04-26 |
| 122 | 2023-04-26 | 58,700 | 1,200 | 0.01 | 438,000,000 | 424,401 | 7.230 | 2023-04-24 |
| 123 | 2023-04-25 | 57,500 | -400 | 0.01 | 438,000,000 | 425,500 | 7.400 | 2023-04-21 |
| 124 | 2023-04-21 | 57,900 | 4,500 | 0.01 | 438,000,000 | 464,937 | 8.030 | 2023-04-19 |
| 125 | 2023-04-20 | 53,400 | 400 | 0.01 | 438,000,000 | 428,802 | 8.030 | 2023-04-18 |
| 126 | 2023-04-19 | 53,000 | -10,700 | 0.01 | 438,000,000 | 413,930 | 7.810 | 2023-04-17 |
| 127 | 2023-04-18 | 63,700 | 19,700 | 0.01 | 438,000,000 | 515,970 | 8.100 | 2023-04-14 |
| 128 | 2023-04-17 | 44,000 | 600 | 0.01 | 438,000,000 | 390,720 | 8.880 | 2023-04-13 |
| 129 | 2023-04-13 | 43,400 | 3,500 | 0.01 | 438,000,000 | 384,524 | 8.860 | 2023-04-11 |
| 130 | 2023-04-12 | 39,900 | 100 | 0.01 | 438,000,000 | 371,070 | 9.300 | 2023-04-06 |
| 131 | 2023-04-11 | 39,800 | 1,300 | 0.01 | 438,000,000 | 350,240 | 8.800 | 2023-04-04 |
| 132 | 2023-04-06 | 38,500 | -16,800 | 0.01 | 438,000,000 | 325,325 | 8.450 | 2023-04-03 |
| 133 | 2023-04-04 | 55,300 | -11,500 | 0.01 | 438,000,000 | 547,470 | 9.900 | 2023-03-31 |
| 134 | 2023-04-03 | 66,800 | 12,900 | 0.02 | 438,000,000 | 690,712 | 10.34 | 2023-03-30 |
| 135 | 2023-03-31 | 53,900 | 18,600 | 0.01 | 438,000,000 | 582,120 | 10.80 | 2023-03-29 |
| 136 | 2023-03-30 | 35,300 | -8,300 | 0.01 | 438,000,000 | 334,644 | 9.480 | 2023-03-28 |
| 137 | 2023-03-29 | 43,600 | -14,400 | 0.01 | 438,000,000 | 435,564 | 9.990 | 2023-03-27 |
| 138 | 2023-03-28 | 58,000 | 1,600 | 0.01 | 438,000,000 | 566,080 | 9.760 | 2023-03-24 |
| 139 | 2023-03-27 | 56,400 | 15,200 | 0.01 | 438,000,000 | 620,400 | 11.00 | 2023-03-23 |
| 140 | 2023-03-23 | 41,200 | -2,400 | 0.01 | 438,000,000 | 313,120 | 7.600 | 2023-03-21 |
| 141 | 2023-03-22 | 43,600 | 8,300 | 0.01 | 438,000,000 | 328,308 | 7.530 | 2023-03-20 |
| 142 | 2023-03-21 | 35,300 | 5,800 | 0.01 | 438,000,000 | 248,159 | 7.030 | 2023-03-17 |
| 143 | 2023-03-20 | 29,500 | -36,700 | 0.01 | 438,000,000 | 207,090 | 7.020 | 2023-03-16 |
| 144 | 2023-03-17 | 66,200 | -1,500 | 0.02 | 438,000,000 | 648,760 | 9.800 | 2023-03-15 |
| 145 | 2023-03-16 | 67,700 | 19,800 | 0.02 | 438,000,000 | 744,700 | 11.00 | 2023-03-14 |
| 146 | 2023-03-15 | 47,900 | -3,700 | 0.01 | 438,000,000 | 499,118 | 10.42 | 2023-03-13 |
| 147 | 2023-03-14 | 51,600 | -28,300 | 0.01 | 438,000,000 | 564,504 | 10.94 | 2023-03-10 |
| 148 | 2023-03-13 | 79,900 | 5,700 | 0.02 | 438,000,000 | 910,860 | 11.40 | 2023-03-09 |
| 149 | 2023-03-10 | 74,200 | 59,300 | 0.02 | 438,000,000 | 994,280 | 13.40 | 2023-03-08 |
| 150 | 2023-03-09 | 14,900 | 10,100 | 0.00 | 438,000,000 | 107,876 | 7.240 | 2023-03-07 |
| 151 | 2023-03-08 | 4,800 | 4,800 | 0.00 | 438,000,000 | 30,768 | 6.410 | 2023-03-06 |
| 152 | 2022-12-07 | 0 | -11,500 | 0.00 | 438,000,000 | 0 | 3.780 | 2022-12-05 |
| 153 | 2022-11-21 | 11,500 | 11,500 | 0.00 | 438,000,000 | 42,780 | 3.720 | 2022-11-17 |
| 154 | 2022-06-15 | 0 | -2,800 | 0.00 | 438,000,000 | 0 | 4.430 | 2022-06-13 |
| 155 | 2022-06-10 | 2,800 | 2,800 | 0.00 | 438,000,000 | 12,320 | 4.400 | 2022-06-08 |
| 156 | 2021-12-03 | 0 | -4,500 | 0.00 | 438,000,000 | 0 | 4.600 | 2021-12-01 |
| 157 | 2021-05-10 | 4,500 | 3,000 | 0.00 | 438,000,000 | 36,765 | 8.170 | 2021-05-06 |
| 158 | 2019-05-15 | 1,500 | -5,000 | 0.00 | 438,000,000 | 22,200 | 14.80 | 2019-05-10 |
| 159 | 2019-05-07 | 6,500 | -4,800 | 0.00 | 438,000,000 | 101,660 | 15.64 | 2019-05-03 |
| 160 | 2019-04-29 | 11,300 | -5,200 | 0.00 | 438,000,000 | 179,896 | 15.92 | 2019-04-25 |
| 161 | 2019-04-08 | 16,500 | 10,000 | 0.00 | 438,000,000 | 259,380 | 15.72 | 2019-04-03 |
| 162 | 2019-04-04 | 6,500 | 5,000 | 0.00 | 438,000,000 | 101,140 | 15.56 | 2019-04-02 |
| 163 | 2018-12-18 | 1,500 | -1,000 | 0.00 | 438,000,000 | 23,400 | 15.60 | 2018-12-14 |
| 164 | 2018-12-13 | 2,500 | 1,000 | 0.00 | 438,000,000 | 40,500 | 16.20 | 2018-12-11 |
| 165 | 2018-11-06 | 1,500 | -1,000 | 0.00 | 438,000,000 | 25,680 | 17.12 | 2018-11-02 |
| 166 | 2018-08-20 | 2,500 | 1,500 | 0.00 | 438,000,000 | 58,250 | 23.30 | 2018-08-16 |
| 167 | 2018-06-07 | 1,000 | -1,000 | 0.00 | 438,000,000 | 27,150 | 27.15 | 2018-06-05 |
| 168 | 2018-06-05 | 2,000 | -3,000 | 0.00 | 438,000,000 | 53,800 | 26.90 | 2018-06-01 |
| 169 | 2018-06-01 | 5,000 | -1,500 | 0.00 | 438,000,000 | 131,750 | 26.35 | 2018-05-30 |
| 170 | 2018-05-30 | 6,500 | 3,000 | 0.00 | 438,000,000 | 168,675 | 25.95 | 2018-05-28 |
| 171 | 2018-03-26 | 3,500 | 1,000 | 0.00 | 438,000,000 | 89,600 | 25.60 | 2018-03-22 |
| 172 | 2018-02-09 | 2,500 | 1,500 | 0.00 | 438,000,000 | 64,625 | 25.85 | 2018-02-07 |
| 173 | 2017-11-03 | 1,000 | -1,500 | 0.00 | 438,000,000 | 29,750 | 29.75 | 2017-11-01 |
| 174 | 2017-09-19 | 2,500 | 1,500 | 0.00 | 438,000,000 | 64,750 | 25.90 | 2017-09-15 |
| 175 | 2017-04-20 | 1,000 | -100 | 0.00 | 438,000,000 | 29,700 | 29.70 | 2017-04-18 |
| 176 | 2016-05-13 | 1,100 | 1,000 | 0.00 | 438,000,000 | 32,230 | 29.30 | 2016-05-11 |
| 177 | 2016-03-14 | 100 | -100 | 0.00 | 438,000,000 | 3,045 | 30.45 | 2016-03-10 |
| 178 | 2015-12-14 | 200 | -1,000 | 0.00 | 438,000,000 | 6,000 | 30.00 | 2015-12-10 |
| 179 | 2015-09-16 | 1,200 | -2,000 | 0.00 | 438,000,000 | 31,860 | 26.55 | 2015-09-14 |
| 180 | 2015-09-14 | 3,200 | 2,000 | 0.00 | 438,000,000 | 88,000 | 27.50 | 2015-09-10 |
| 181 | 2015-08-26 | 1,200 | -300 | 0.00 | 438,000,000 | 33,840 | 28.20 | 2015-08-24 |
| 182 | 2015-08-25 | 1,500 | 300 | 0.00 | 438,000,000 | 46,125 | 30.75 | 2015-08-21 |
| 183 | 2015-04-28 | 1,200 | 1,000 | 0.00 | 438,000,000 | 60,900 | 50.75 | 2015-04-24 |
| 184 | 2013-02-22 | 200 | -500 | 0.00 | 438,000,000 | 12,140 | 60.70 | 2013-02-20 |
| 185 | 2013-02-21 | 700 | 500 | 0.00 | 438,000,000 | 41,440 | 59.20 | 2013-02-19 |
| 186 | 2011-03-18 | 200 | -1,000 | 0.00 | 438,000,000 | 8,430 | 42.15 | 2011-03-16 |
| 187 | 2011-02-11 | 1,200 | -2,000 | 0.00 | 438,000,000 | 50,520 | 42.10 | 2011-02-09 |
| 188 | 2011-02-08 | 3,200 | 3,000 | 0.00 | 438,000,000 | 136,960 | 42.80 | 2011-02-01 |
| 189 | 2010-12-02 | 200 | 100 | 0.00 | 438,000,000 | 7,720 | 38.60 | 2010-11-30 |
| 190 | 2010-10-26 | 100 | -10,000 | 0.00 | 438,000,000 | 4,285 | 42.85 | 2010-10-22 |
| 191 | 2010-10-25 | 10,100 | 10,000 | 0.00 | 438,000,000 | 430,765 | 42.65 | 2010-10-21 |
| 192 | 2010-08-13 | 100 | -1,000 | 0.00 | 438,000,000 | 3,725 | 37.25 | 2010-08-11 |
| 193 | 2010-08-10 | 1,100 | 1,000 | 0.00 | 438,000,000 | 40,975 | 37.25 | 2010-08-06 |
| 194 | 2009-06-19 | 100 | -2,000 | 0.00 | 438,000,000 | 3,190 | 31.90 | 2009-06-17 |
| 195 | 2009-06-15 | 2,100 | 2,000 | 0.00 | 438,000,000 | 69,090 | 32.90 | 2009-06-11 |
| 196 | 2008-04-16 | 100 | -1,000 | 0.00 | 438,000,000 | 4,310 | 43.10 | 2008-04-14 |
| 197 | 2007-11-26 | 1,100 | -1,000 | 0.00 | 438,000,000 | 45,595 | 41.45 | 2007-11-22 |
| 198 | 2007-11-08 | 2,100 | 1,000 | 0.00 | 438,000,000 | 99,330 | 47.30 | 2007-11-06 |
| 199 | 2007-09-28 | 1,100 | 1,000 | 0.00 | 438,000,000 | 49,500 | 45.00 | 2007-09-25 |
| 200 | 2007-08-29 | 100 | -2,000 | 0.00 | 438,000,000 | 5,060 | 50.60 | 2007-08-27 |
| 201 | 2007-08-20 | 2,100 | 1,000 | 0.00 | 438,000,000 | 99,750 | 47.50 | 2007-08-16 |
| 202 | 2007-08-08 | 1,100 | 1,000 | 0.00 | 438,000,000 | 55,000 | 50.00 | 2007-08-06 |
Webb-site Database - Powered By Linux Group