TELEVISION BROADCASTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
LEI SHING HONG SECURITIES LIMITED 利星行證券有限公司
CCASSID: B01588
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.000 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.040 | 2026-01-30 | |||||
| 3 | 2025-08-27 | 19,000 | -7,000 | 0.00 | 466,961,836 | 82,270 | 4.330 | 2025-08-25 |
| 4 | 2025-08-01 | 26,000 | -5,000 | 0.01 | 466,961,836 | 111,800 | 4.300 | 2025-07-30 |
| 5 | 2025-06-17 | 31,000 | 5,000 | 0.01 | 466,961,836 | 106,950 | 3.450 | 2025-06-13 |
| 6 | 2025-06-03 | 26,000 | -15,000 | 0.01 | 466,961,836 | 83,200 | 3.200 | 2025-05-30 |
| 7 | 2025-05-06 | 41,000 | -20,000 | 0.01 | 466,961,836 | 126,280 | 3.080 | 2025-04-30 |
| 8 | 2025-04-09 | 61,000 | 20,000 | 0.01 | 466,961,836 | 166,530 | 2.730 | 2025-04-07 |
| 9 | 2025-03-11 | 41,000 | -4,000 | 0.01 | 466,961,836 | 127,100 | 3.100 | 2025-03-07 |
| 10 | 2025-03-04 | 45,000 | -4,000 | 0.01 | 466,961,836 | 135,450 | 3.010 | 2025-02-28 |
| 11 | 2025-02-21 | 49,000 | -15,000 | 0.01 | 466,961,836 | 155,330 | 3.170 | 2025-02-19 |
| 12 | 2025-01-08 | 64,000 | -10,000 | 0.01 | 466,961,836 | 185,600 | 2.900 | 2025-01-06 |
| 13 | 2024-12-09 | 74,000 | 15,000 | 0.02 | 466,961,836 | 225,700 | 3.050 | 2024-12-05 |
| 14 | 2024-11-25 | 59,000 | 5,000 | 0.01 | 466,961,836 | 184,080 | 3.120 | 2024-11-21 |
| 15 | 2024-10-15 | 54,000 | -5,000 | 0.01 | 466,961,836 | 187,380 | 3.470 | 2024-10-10 |
| 16 | 2024-08-27 | 59,000 | -5,000 | 0.01 | 446,961,836 | 200,600 | 3.400 | 2024-08-23 |
| 17 | 2024-08-16 | 64,000 | 5,000 | 0.01 | 446,961,836 | 197,120 | 3.080 | 2024-08-14 |
| 18 | 2024-06-12 | 59,000 | 10,000 | 0.01 | 446,961,836 | 200,600 | 3.400 | 2024-06-07 |
| 19 | 2024-05-28 | 49,000 | 5,000 | 0.01 | 446,961,836 | 182,280 | 3.720 | 2024-05-24 |
| 20 | 2024-05-24 | 44,000 | -1,000 | 0.01 | 438,218,000 | 176,000 | 4.000 | 2024-05-22 |
| 21 | 2024-05-06 | 45,000 | 3,000 | 0.01 | 438,218,000 | 157,050 | 3.490 | 2024-05-02 |
| 22 | 2024-05-02 | 42,000 | -10,000 | 0.01 | 438,218,000 | 145,740 | 3.470 | 2024-04-29 |
| 23 | 2024-04-29 | 52,000 | 10,000 | 0.01 | 438,218,000 | 162,240 | 3.120 | 2024-04-25 |
| 24 | 2024-04-24 | 42,000 | -10,000 | 0.01 | 438,218,000 | 131,880 | 3.140 | 2024-04-22 |
| 25 | 2024-04-09 | 52,000 | 10,000 | 0.01 | 438,218,000 | 158,600 | 3.050 | 2024-04-05 |
| 26 | 2024-03-25 | 42,000 | -5,000 | 0.01 | 438,218,000 | 151,200 | 3.600 | 2024-03-21 |
| 27 | 2024-02-23 | 47,000 | -10,000 | 0.01 | 438,218,000 | 152,280 | 3.240 | 2024-02-21 |
| 28 | 2024-01-19 | 57,000 | 10,000 | 0.01 | 438,218,000 | 172,710 | 3.030 | 2024-01-17 |
| 29 | 2024-01-11 | 47,000 | 5,000 | 0.01 | 438,218,000 | 158,390 | 3.370 | 2024-01-09 |
| 30 | 2024-01-08 | 42,000 | -10,000 | 0.01 | 438,218,000 | 137,340 | 3.270 | 2024-01-04 |
| 31 | 2023-12-28 | 52,000 | 10,000 | 0.01 | 438,218,000 | 157,560 | 3.030 | 2023-12-22 |
| 32 | 2023-12-27 | 42,000 | -10,000 | 0.01 | 438,218,000 | 133,560 | 3.180 | 2023-12-21 |
| 33 | 2023-12-21 | 52,000 | 10,000 | 0.01 | 438,218,000 | 158,600 | 3.050 | 2023-12-19 |
| 34 | 2023-11-30 | 42,000 | 5,000 | 0.01 | 438,218,000 | 150,780 | 3.590 | 2023-11-28 |
| 35 | 2023-11-29 | 37,000 | 2,000 | 0.01 | 438,218,000 | 128,390 | 3.470 | 2023-11-27 |
| 36 | 2023-10-04 | 35,000 | 7,000 | 0.01 | 438,218,000 | 111,650 | 3.190 | 2023-09-29 |
| 37 | 2023-08-23 | 28,000 | 500 | 0.01 | 438,218,000 | 109,480 | 3.910 | 2023-08-21 |
| 38 | 2023-08-16 | 27,500 | -2,000 | 0.01 | 438,218,000 | 112,200 | 4.080 | 2023-08-14 |
| 39 | 2023-07-26 | 29,500 | 1,000 | 0.01 | 438,218,000 | 138,650 | 4.700 | 2023-07-24 |
| 40 | 2023-07-11 | 28,500 | -5,000 | 0.01 | 438,218,000 | 133,950 | 4.700 | 2023-07-07 |
| 41 | 2023-06-26 | 33,500 | 2,000 | 0.01 | 438,000,000 | 163,815 | 4.890 | 2023-06-21 |
| 42 | 2023-06-21 | 31,500 | 500 | 0.01 | 438,000,000 | 163,800 | 5.200 | 2023-06-19 |
| 43 | 2023-06-20 | 31,000 | 10,000 | 0.01 | 438,000,000 | 172,980 | 5.580 | 2023-06-16 |
| 44 | 2023-06-08 | 21,000 | -7,000 | 0.00 | 438,000,000 | 123,900 | 5.900 | 2023-06-06 |
| 45 | 2023-06-07 | 28,000 | 1,000 | 0.01 | 438,000,000 | 169,960 | 6.070 | 2023-06-05 |
| 46 | 2023-06-06 | 27,000 | -1,000 | 0.01 | 438,000,000 | 193,320 | 7.160 | 2023-06-02 |
| 47 | 2023-06-05 | 28,000 | -1,000 | 0.01 | 438,000,000 | 135,800 | 4.850 | 2023-06-01 |
| 48 | 2023-06-02 | 29,000 | 1,000 | 0.01 | 438,000,000 | 129,340 | 4.460 | 2023-05-31 |
| 49 | 2023-05-19 | 28,000 | 500 | 0.01 | 438,000,000 | 146,440 | 5.230 | 2023-05-17 |
| 50 | 2023-05-10 | 27,500 | 1,000 | 0.01 | 438,000,000 | 169,400 | 6.160 | 2023-05-08 |
| 51 | 2023-05-09 | 26,500 | -2,000 | 0.01 | 438,000,000 | 172,250 | 6.500 | 2023-05-05 |
| 52 | 2023-04-27 | 28,500 | 500 | 0.01 | 438,000,000 | 197,220 | 6.920 | 2023-04-25 |
| 53 | 2023-04-26 | 28,000 | 2,000 | 0.01 | 438,000,000 | 202,440 | 7.230 | 2023-04-24 |
| 54 | 2023-04-25 | 26,000 | 2,000 | 0.01 | 438,000,000 | 192,400 | 7.400 | 2023-04-21 |
| 55 | 2023-04-24 | 24,000 | 1,000 | 0.01 | 438,000,000 | 183,840 | 7.660 | 2023-04-20 |
| 56 | 2023-04-14 | 23,000 | 10,000 | 0.01 | 438,000,000 | 202,400 | 8.800 | 2023-04-12 |
| 57 | 2023-04-12 | 13,000 | -10,000 | 0.00 | 438,000,000 | 120,900 | 9.300 | 2023-04-06 |
| 58 | 2023-04-06 | 23,000 | 10,000 | 0.01 | 438,000,000 | 194,350 | 8.450 | 2023-04-03 |
| 59 | 2023-04-04 | 13,000 | -1,500 | 0.00 | 438,000,000 | 128,700 | 9.900 | 2023-03-31 |
| 60 | 2023-03-27 | 14,500 | -21,500 | 0.00 | 438,000,000 | 159,500 | 11.00 | 2023-03-23 |
| 61 | 2023-03-24 | 36,000 | 20,000 | 0.01 | 438,000,000 | 264,600 | 7.350 | 2023-03-22 |
| 62 | 2023-03-23 | 16,000 | 1,000 | 0.00 | 438,000,000 | 121,600 | 7.600 | 2023-03-21 |
| 63 | 2023-03-22 | 15,000 | -10,000 | 0.00 | 438,000,000 | 112,950 | 7.530 | 2023-03-20 |
| 64 | 2023-03-21 | 25,000 | 10,000 | 0.01 | 438,000,000 | 175,750 | 7.030 | 2023-03-17 |
| 65 | 2023-03-17 | 15,000 | -1,500 | 0.00 | 438,000,000 | 147,000 | 9.800 | 2023-03-15 |
| 66 | 2023-03-16 | 16,500 | -1,000 | 0.00 | 438,000,000 | 181,500 | 11.00 | 2023-03-14 |
| 67 | 2023-03-14 | 17,500 | 1,500 | 0.00 | 438,000,000 | 191,450 | 10.94 | 2023-03-10 |
| 68 | 2023-03-10 | 16,000 | -7,600 | 0.00 | 438,000,000 | 214,400 | 13.40 | 2023-03-08 |
| 69 | 2023-03-08 | 23,600 | -1,000 | 0.01 | 438,000,000 | 151,276 | 6.410 | 2023-03-06 |
| 70 | 2022-03-31 | 24,600 | -30,000 | 0.01 | 438,000,000 | 104,304 | 4.240 | 2022-03-29 |
| 71 | 2022-03-09 | 54,600 | 30,000 | 0.01 | 438,000,000 | 260,988 | 4.780 | 2022-03-07 |
| 72 | 2021-11-29 | 24,600 | 500 | 0.01 | 438,000,000 | 119,556 | 4.860 | 2021-11-25 |
| 73 | 2021-08-25 | 24,100 | 500 | 0.01 | 438,000,000 | 163,639 | 6.790 | 2021-08-23 |
| 74 | 2021-01-25 | 23,600 | -1,000 | 0.01 | 438,000,000 | 186,440 | 7.900 | 2021-01-21 |
| 75 | 2020-12-11 | 24,600 | -1,000 | 0.01 | 438,000,000 | 198,768 | 8.080 | 2020-12-09 |
| 76 | 2020-11-06 | 25,600 | 700 | 0.01 | 438,000,000 | 155,648 | 6.080 | 2020-11-04 |
| 77 | 2020-10-28 | 24,900 | -30,000 | 0.01 | 438,000,000 | 162,846 | 6.540 | 2020-10-23 |
| 78 | 2020-10-08 | 54,900 | 10,000 | 0.01 | 438,000,000 | 368,379 | 6.710 | 2020-10-06 |
| 79 | 2020-10-07 | 44,900 | 20,000 | 0.01 | 438,000,000 | 295,442 | 6.580 | 2020-10-05 |
| 80 | 2020-09-21 | 24,900 | 800 | 0.01 | 438,000,000 | 179,778 | 7.220 | 2020-09-17 |
| 81 | 2019-10-29 | 24,100 | 500 | 0.01 | 438,000,000 | 305,588 | 12.68 | 2019-10-25 |
| 82 | 2019-04-23 | 23,600 | -10,000 | 0.01 | 438,000,000 | 384,208 | 16.28 | 2019-04-17 |
| 83 | 2019-04-16 | 33,600 | 600 | 0.01 | 438,000,000 | 522,816 | 15.56 | 2019-04-12 |
| 84 | 2018-12-19 | 33,000 | 400 | 0.01 | 438,000,000 | 516,780 | 15.66 | 2018-12-17 |
| 85 | 2018-12-12 | 32,600 | 10,000 | 0.01 | 438,000,000 | 537,900 | 16.50 | 2018-12-10 |
| 86 | 2018-12-06 | 22,600 | -2,400 | 0.01 | 438,000,000 | 400,924 | 17.74 | 2018-12-04 |
| 87 | 2018-11-08 | 25,000 | 300 | 0.01 | 438,000,000 | 430,000 | 17.20 | 2018-11-06 |
| 88 | 2018-11-06 | 24,700 | -5,000 | 0.01 | 438,000,000 | 422,864 | 17.12 | 2018-11-02 |
| 89 | 2018-11-01 | 29,700 | 10,000 | 0.01 | 438,000,000 | 484,110 | 16.30 | 2018-10-30 |
| 90 | 2018-10-19 | 19,700 | 700 | 0.00 | 438,000,000 | 368,390 | 18.70 | 2018-10-16 |
| 91 | 2018-10-15 | 19,000 | 5,000 | 0.00 | 438,000,000 | 364,800 | 19.20 | 2018-10-11 |
| 92 | 2018-09-12 | 14,000 | 4,000 | 0.00 | 438,000,000 | 318,500 | 22.75 | 2018-09-10 |
| 93 | 2018-09-07 | 10,000 | 4,000 | 0.00 | 438,000,000 | 230,500 | 23.05 | 2018-09-05 |
| 94 | 2018-07-10 | 6,000 | -1,000 | 0.00 | 438,000,000 | 143,400 | 23.90 | 2018-07-06 |
| 95 | 2018-07-09 | 7,000 | 1,000 | 0.00 | 438,000,000 | 166,600 | 23.80 | 2018-07-05 |
| 96 | 2018-04-12 | 6,000 | -1,000 | 0.00 | 438,000,000 | 148,500 | 24.75 | 2018-04-10 |
| 97 | 2018-04-04 | 7,000 | 1,000 | 0.00 | 438,000,000 | 182,000 | 26.00 | 2018-03-29 |
| 98 | 2017-10-13 | 6,000 | -1,000 | 0.00 | 438,000,000 | 163,800 | 27.30 | 2017-10-11 |
| 99 | 2017-10-03 | 7,000 | 1,000 | 0.00 | 438,000,000 | 184,100 | 26.30 | 2017-09-28 |
| 100 | 2017-08-03 | 6,000 | 5,000 | 0.00 | 438,000,000 | 169,200 | 28.20 | 2017-08-01 |
| 101 | 2017-08-01 | 1,000 | -2,000 | 0.00 | 438,000,000 | 28,200 | 28.20 | 2017-07-28 |
| 102 | 2017-07-31 | 3,000 | 1,000 | 0.00 | 438,000,000 | 85,800 | 28.60 | 2017-07-27 |
| 103 | 2017-07-26 | 2,000 | 1,000 | 0.00 | 438,000,000 | 56,200 | 28.10 | 2017-07-24 |
| 104 | 2016-08-12 | 1,000 | -1,000 | 0.00 | 438,000,000 | 26,750 | 26.75 | 2016-08-10 |
| 105 | 2016-08-09 | 2,000 | -1,000 | 0.00 | 438,000,000 | 53,100 | 26.55 | 2016-08-05 |
| 106 | 2016-08-03 | 3,000 | 1,000 | 0.00 | 438,000,000 | 78,900 | 26.30 | 2016-07-29 |
| 107 | 2016-07-28 | 2,000 | 1,000 | 0.00 | 438,000,000 | 54,100 | 27.05 | 2016-07-26 |
| 108 | 2016-04-27 | 1,000 | -1,000 | 0.00 | 438,000,000 | 29,450 | 29.45 | 2016-04-25 |
| 109 | 2016-03-22 | 2,000 | 1,000 | 0.00 | 438,000,000 | 55,500 | 27.75 | 2016-03-18 |
| 110 | 2016-02-26 | 1,000 | -2,000 | 0.00 | 438,000,000 | 30,750 | 30.75 | 2016-02-24 |
| 111 | 2016-01-13 | 3,000 | 2,000 | 0.00 | 438,000,000 | 83,700 | 27.90 | 2016-01-11 |
| 112 | 2016-01-05 | 1,000 | -2,000 | 0.00 | 438,000,000 | 31,900 | 31.90 | 2015-12-30 |
| 113 | 2015-11-24 | 3,000 | -1,000 | 0.00 | 438,000,000 | 93,900 | 31.30 | 2015-11-20 |
| 114 | 2015-11-09 | 4,000 | 1,000 | 0.00 | 438,000,000 | 119,800 | 29.95 | 2015-11-05 |
| 115 | 2015-11-05 | 3,000 | -2,000 | 0.00 | 438,000,000 | 91,200 | 30.40 | 2015-11-03 |
| 116 | 2015-11-04 | 5,000 | -1,000 | 0.00 | 438,000,000 | 141,750 | 28.35 | 2015-11-02 |
| 117 | 2015-11-03 | 6,000 | -1,000 | 0.00 | 438,000,000 | 169,800 | 28.30 | 2015-10-30 |
| 118 | 2015-11-02 | 7,000 | -1,000 | 0.00 | 438,000,000 | 200,550 | 28.65 | 2015-10-29 |
| 119 | 2015-10-30 | 8,000 | 1,000 | 0.00 | 438,000,000 | 230,400 | 28.80 | 2015-10-28 |
| 120 | 2015-10-05 | 7,000 | 1,000 | 0.00 | 438,000,000 | 180,600 | 25.80 | 2015-09-30 |
| 121 | 2015-09-23 | 6,000 | -8,000 | 0.00 | 438,000,000 | 165,600 | 27.60 | 2015-09-21 |
| 122 | 2015-09-17 | 14,000 | 2,000 | 0.00 | 438,000,000 | 373,800 | 26.70 | 2015-09-15 |
| 123 | 2015-09-11 | 12,000 | 8,000 | 0.00 | 438,000,000 | 339,000 | 28.25 | 2015-09-09 |
| 124 | 2015-08-27 | 4,000 | 2,000 | 0.00 | 438,000,000 | 112,200 | 28.05 | 2015-08-25 |
| 125 | 2015-05-08 | 2,000 | 1,000 | 0.00 | 438,000,000 | 102,100 | 51.05 | 2015-05-06 |
| 126 | 2015-01-14 | 1,000 | -1,000 | 0.00 | 438,000,000 | 45,250 | 45.25 | 2015-01-12 |
| 127 | 2015-01-07 | 2,000 | 1,000 | 0.00 | 438,000,000 | 91,900 | 45.95 | 2015-01-05 |
| 128 | 2014-11-07 | 1,000 | 1,000 | 0.00 | 438,000,000 | 43,100 | 43.10 | 2014-11-05 |
| 129 | 2014-06-06 | 0 | -5,000 | 0.00 | 438,000,000 | 0 | 48.95 | 2014-06-04 |
| 130 | 2013-11-11 | 5,000 | 5,000 | 0.00 | 438,000,000 | 230,500 | 46.10 | 2013-11-07 |
| 131 | 2012-01-17 | 0 | -2,000 | 0.00 | 438,000,000 | 0 | 45.10 | 2012-01-13 |
| 132 | 2011-10-14 | 2,000 | 2,000 | 0.00 | 438,000,000 | 88,500 | 44.25 | 2011-10-12 |
| 133 | 2011-04-04 | 0 | -1,000 | 0.00 | 438,000,000 | 0 | 45.70 | 2011-03-31 |
| 134 | 2011-02-24 | 1,000 | -1,000 | 0.00 | 438,000,000 | 43,700 | 43.70 | 2011-02-22 |
| 135 | 2011-02-23 | 2,000 | -1,000 | 0.00 | 438,000,000 | 86,800 | 43.40 | 2011-02-21 |
| 136 | 2011-01-14 | 3,000 | -2,000 | 0.00 | 438,000,000 | 135,000 | 45.00 | 2011-01-12 |
| 137 | 2011-01-12 | 5,000 | 2,000 | 0.00 | 438,000,000 | 228,500 | 45.70 | 2011-01-10 |
| 138 | 2010-12-07 | 3,000 | -1,000 | 0.00 | 438,000,000 | 124,950 | 41.65 | 2010-12-03 |
| 139 | 2010-11-19 | 4,000 | 1,000 | 0.00 | 438,000,000 | 150,400 | 37.60 | 2010-11-17 |
| 140 | 2010-10-04 | 3,000 | -1,000 | 0.00 | 438,000,000 | 128,700 | 42.90 | 2010-09-29 |
| 141 | 2010-08-31 | 4,000 | -1,000 | 0.00 | 438,000,000 | 158,000 | 39.50 | 2010-08-27 |
| 142 | 2010-08-30 | 5,000 | -2,000 | 0.00 | 438,000,000 | 194,000 | 38.80 | 2010-08-26 |
| 143 | 2010-08-25 | 7,000 | 2,000 | 0.00 | 438,000,000 | 268,100 | 38.30 | 2010-08-23 |
| 144 | 2010-08-24 | 5,000 | -2,000 | 0.00 | 438,000,000 | 195,000 | 39.00 | 2010-08-20 |
| 145 | 2010-08-23 | 7,000 | -2,000 | 0.00 | 438,000,000 | 270,900 | 38.70 | 2010-08-19 |
| 146 | 2010-02-12 | 9,000 | -1,000 | 0.00 | 438,000,000 | 334,800 | 37.20 | 2010-02-10 |
| 147 | 2010-01-29 | 10,000 | 1,000 | 0.00 | 438,000,000 | 356,500 | 35.65 | 2010-01-27 |
| 148 | 2010-01-19 | 9,000 | 1,000 | 0.00 | 438,000,000 | 341,550 | 37.95 | 2010-01-15 |
| 149 | 2010-01-18 | 8,000 | 3,000 | 0.00 | 438,000,000 | 308,000 | 38.50 | 2010-01-14 |
| 150 | 2010-01-14 | 5,000 | 2,000 | 0.00 | 438,000,000 | 197,750 | 39.55 | 2010-01-12 |
| 151 | 2010-01-13 | 3,000 | 3,000 | 0.00 | 438,000,000 | 115,650 | 38.55 | 2010-01-11 |
| 152 | 2010-01-12 | 0 | -3,000 | 0.00 | 438,000,000 | 0 | 39.40 | 2010-01-08 |
| 153 | 2010-01-08 | 3,000 | 3,000 | 0.00 | 438,000,000 | 116,550 | 38.85 | 2010-01-06 |
| 154 | 2010-01-07 | 0 | -7,000 | 0.00 | 438,000,000 | 0 | 40.55 | 2010-01-05 |
| 155 | 2009-12-08 | 7,000 | -2,000 | 0.00 | 438,000,000 | 257,600 | 36.80 | 2009-12-04 |
| 156 | 2009-11-27 | 9,000 | -2,000 | 0.00 | 438,000,000 | 318,600 | 35.40 | 2009-11-25 |
| 157 | 2009-11-25 | 11,000 | 2,000 | 0.00 | 438,000,000 | 382,800 | 34.80 | 2009-11-23 |
| 158 | 2009-11-20 | 9,000 | -2,000 | 0.00 | 438,000,000 | 323,100 | 35.90 | 2009-11-18 |
| 159 | 2009-11-13 | 11,000 | -1,000 | 0.00 | 438,000,000 | 389,950 | 35.45 | 2009-11-11 |
| 160 | 2009-11-12 | 12,000 | 1,000 | 0.00 | 438,000,000 | 409,200 | 34.10 | 2009-11-10 |
| 161 | 2009-11-10 | 11,000 | 2,000 | 0.00 | 438,000,000 | 387,200 | 35.20 | 2009-11-06 |
| 162 | 2009-11-04 | 9,000 | 4,000 | 0.00 | 438,000,000 | 328,500 | 36.50 | 2009-11-02 |
| 163 | 2009-10-30 | 5,000 | 3,000 | 0.00 | 438,000,000 | 182,750 | 36.55 | 2009-10-28 |
| 164 | 2009-10-29 | 2,000 | 2,000 | 0.00 | 438,000,000 | 75,200 | 37.60 | 2009-10-27 |
| 165 | 2009-10-28 | 0 | -5,000 | 0.00 | 438,000,000 | 0 | 37.40 | 2009-10-23 |
| 166 | 2009-10-23 | 5,000 | 5,000 | 0.00 | 438,000,000 | 180,500 | 36.10 | 2009-10-21 |
| 167 | 2009-10-22 | 0 | -5,000 | 0.00 | 438,000,000 | 0 | 37.55 | 2009-10-20 |
| 168 | 2009-10-19 | 5,000 | -5,000 | 0.00 | 438,000,000 | 170,250 | 34.05 | 2009-10-15 |
| 169 | 2009-08-13 | 10,000 | 5,000 | 0.00 | 438,000,000 | 336,500 | 33.65 | 2009-08-11 |
| 170 | 2009-08-10 | 5,000 | -5,000 | 0.00 | 438,000,000 | 170,750 | 34.15 | 2009-08-06 |
| 171 | 2009-08-05 | 10,000 | 5,000 | 0.00 | 438,000,000 | 343,500 | 34.35 | 2009-08-03 |
| 172 | 2009-07-30 | 5,000 | 5,000 | 0.00 | 438,000,000 | 173,500 | 34.70 | 2009-07-28 |
| 173 | 2009-07-20 | 0 | -5,000 | 0.00 | 438,000,000 | 0 | 32.80 | 2009-07-16 |
| 174 | 2009-06-22 | 5,000 | 5,000 | 0.00 | 438,000,000 | 159,750 | 31.95 | 2009-06-18 |
| 175 | 2009-06-17 | 0 | -3,000 | 0.00 | 438,000,000 | 0 | 32.00 | 2009-06-15 |
| 176 | 2009-06-15 | 3,000 | -5,000 | 0.00 | 438,000,000 | 98,700 | 32.90 | 2009-06-11 |
| 177 | 2009-06-12 | 8,000 | 8,000 | 0.00 | 438,000,000 | 254,000 | 31.75 | 2009-06-10 |
| 178 | 2009-05-22 | 0 | -1,000 | 0.00 | 438,000,000 | 0 | 30.40 | 2009-05-20 |
| 179 | 2009-05-19 | 1,000 | -1,000 | 0.00 | 438,000,000 | 29,300 | 29.30 | 2009-05-15 |
| 180 | 2009-05-11 | 2,000 | 2,000 | 0.00 | 438,000,000 | 58,000 | 29.00 | 2009-05-07 |
| 181 | 2009-04-29 | 0 | -12,000 | 0.00 | 438,000,000 | 0 | 26.60 | 2009-04-27 |
| 182 | 2009-04-27 | 12,000 | 6,000 | 0.00 | 438,000,000 | 340,800 | 28.40 | 2009-04-23 |
| 183 | 2009-04-20 | 6,000 | -2,000 | 0.00 | 438,000,000 | 166,800 | 27.80 | 2009-04-16 |
| 184 | 2009-04-17 | 8,000 | -4,000 | 0.00 | 438,000,000 | 219,600 | 27.45 | 2009-04-15 |
| 185 | 2009-04-16 | 12,000 | 4,000 | 0.00 | 438,000,000 | 348,000 | 29.00 | 2009-04-14 |
| 186 | 2009-04-09 | 8,000 | -2,000 | 0.00 | 438,000,000 | 227,200 | 28.40 | 2009-04-07 |
| 187 | 2009-04-08 | 10,000 | -10,000 | 0.00 | 438,000,000 | 288,500 | 28.85 | 2009-04-06 |
| 188 | 2009-03-31 | 20,000 | -2,000 | 0.00 | 438,000,000 | 502,000 | 25.10 | 2009-03-27 |
| 189 | 2009-03-30 | 22,000 | -8,000 | 0.01 | 438,000,000 | 542,300 | 24.65 | 2009-03-26 |
| 190 | 2009-03-11 | 30,000 | 10,000 | 0.01 | 438,000,000 | 718,500 | 23.95 | 2009-03-09 |
| 191 | 2009-03-02 | 20,000 | 10,000 | 0.00 | 438,000,000 | 536,000 | 26.80 | 2009-02-26 |
| 192 | 2009-02-26 | 10,000 | 10,000 | 0.00 | 438,000,000 | 266,000 | 26.60 | 2009-02-24 |
| 193 | 2009-01-14 | 0 | -2,000 | 0.00 | 438,000,000 | 0 | 25.20 | 2009-01-12 |
| 194 | 2009-01-08 | 2,000 | 2,000 | 0.00 | 438,000,000 | 50,300 | 25.15 | 2009-01-06 |
| 195 | 2008-07-25 | 0 | -5,000 | 0.00 | 438,000,000 | 0 | 42.80 | 2008-07-23 |
| 196 | 2008-07-17 | 5,000 | 5,000 | 0.00 | 438,000,000 | 208,750 | 41.75 | 2008-07-15 |
Webb-site Database - Powered By Linux Group