TELEVISION BROADCASTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.960 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.000 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.040 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 685,000 | 40,000 | 0.15 | 466,961,836 | 2,102,950 | 3.070 | 2026-01-22 |
| 5 | 2026-01-23 | 645,000 | 10,000 | 0.14 | 466,961,836 | 1,980,150 | 3.070 | 2026-01-21 |
| 6 | 2026-01-07 | 635,000 | -30,000 | 0.14 | 466,961,836 | 1,993,900 | 3.140 | 2026-01-05 |
| 7 | 2025-11-21 | 665,000 | 4,000 | 0.14 | 466,961,836 | 2,141,300 | 3.220 | 2025-11-19 |
| 8 | 2025-10-20 | 661,000 | -4,000 | 0.14 | 466,961,836 | 2,207,740 | 3.340 | 2025-10-16 |
| 9 | 2025-10-16 | 665,000 | 10,000 | 0.14 | 466,961,836 | 2,181,200 | 3.280 | 2025-10-14 |
| 10 | 2025-10-15 | 655,000 | 7,000 | 0.14 | 466,961,836 | 2,200,800 | 3.360 | 2025-10-13 |
| 11 | 2025-09-30 | 648,000 | 7,900 | 0.14 | 466,961,836 | 2,190,240 | 3.380 | 2025-09-26 |
| 12 | 2025-09-25 | 640,100 | 30,000 | 0.14 | 466,961,836 | 2,227,548 | 3.480 | 2025-09-23 |
| 13 | 2025-09-24 | 610,100 | -20,000 | 0.13 | 466,961,836 | 2,141,451 | 3.510 | 2025-09-22 |
| 14 | 2025-09-22 | 630,100 | 10,000 | 0.13 | 466,961,836 | 2,224,253 | 3.530 | 2025-09-18 |
| 15 | 2025-09-19 | 620,100 | 14,800 | 0.13 | 466,961,836 | 2,176,551 | 3.510 | 2025-09-17 |
| 16 | 2025-09-18 | 605,300 | 10,000 | 0.13 | 466,961,836 | 2,100,391 | 3.470 | 2025-09-16 |
| 17 | 2025-09-12 | 595,300 | -1,400 | 0.13 | 466,961,836 | 2,154,986 | 3.620 | 2025-09-10 |
| 18 | 2025-08-29 | 596,700 | -20,000 | 0.13 | 466,961,836 | 2,500,173 | 4.190 | 2025-08-27 |
| 19 | 2025-08-28 | 616,700 | -2,000 | 0.13 | 466,961,836 | 2,608,641 | 4.230 | 2025-08-26 |
| 20 | 2025-08-27 | 618,700 | 9,000 | 0.13 | 466,961,836 | 2,678,971 | 4.330 | 2025-08-25 |
| 21 | 2025-08-11 | 609,700 | 1,200 | 0.13 | 466,961,836 | 2,566,837 | 4.210 | 2025-08-07 |
| 22 | 2025-08-08 | 608,500 | 3,200 | 0.13 | 466,961,836 | 2,628,720 | 4.320 | 2025-08-06 |
| 23 | 2025-08-07 | 605,300 | 11,000 | 0.13 | 466,961,836 | 2,505,942 | 4.140 | 2025-08-05 |
| 24 | 2025-07-25 | 594,300 | -12,000 | 0.13 | 466,961,836 | 2,614,920 | 4.400 | 2025-07-23 |
| 25 | 2025-07-16 | 606,300 | 12,000 | 0.13 | 466,961,836 | 2,631,342 | 4.340 | 2025-07-14 |
| 26 | 2025-07-15 | 594,300 | -34,900 | 0.13 | 466,961,836 | 2,460,402 | 4.140 | 2025-07-11 |
| 27 | 2025-07-14 | 629,200 | -7,500 | 0.13 | 466,961,836 | 2,661,516 | 4.230 | 2025-07-10 |
| 28 | 2025-07-11 | 636,700 | -32,500 | 0.14 | 466,961,836 | 2,744,177 | 4.310 | 2025-07-09 |
| 29 | 2025-07-10 | 669,200 | 60,000 | 0.14 | 466,961,836 | 2,696,876 | 4.030 | 2025-07-08 |
| 30 | 2025-07-08 | 609,200 | 13,000 | 0.13 | 466,961,836 | 2,302,776 | 3.780 | 2025-07-04 |
| 31 | 2025-07-07 | 596,200 | -6,000 | 0.13 | 466,961,836 | 2,253,636 | 3.780 | 2025-07-03 |
| 32 | 2025-07-04 | 602,200 | 12,000 | 0.13 | 466,961,836 | 2,131,788 | 3.540 | 2025-07-02 |
| 33 | 2025-06-20 | 590,200 | 50,000 | 0.13 | 466,961,836 | 2,018,484 | 3.420 | 2025-06-18 |
| 34 | 2025-06-18 | 540,200 | 40,000 | 0.12 | 466,961,836 | 1,847,484 | 3.420 | 2025-06-16 |
| 35 | 2025-06-13 | 500,200 | -12,000 | 0.11 | 466,961,836 | 1,590,636 | 3.180 | 2025-06-11 |
| 36 | 2025-06-05 | 512,200 | -50,000 | 0.11 | 466,961,836 | 1,644,162 | 3.210 | 2025-06-03 |
| 37 | 2025-06-03 | 562,200 | 4,000 | 0.12 | 466,961,836 | 1,799,040 | 3.200 | 2025-05-30 |
| 38 | 2025-05-30 | 558,200 | -3,000 | 0.12 | 466,961,836 | 1,752,748 | 3.140 | 2025-05-28 |
| 39 | 2025-05-28 | 561,200 | 27,000 | 0.12 | 466,961,836 | 1,728,496 | 3.080 | 2025-05-26 |
| 40 | 2025-05-12 | 534,200 | -40,000 | 0.11 | 466,961,836 | 1,757,518 | 3.290 | 2025-05-08 |
| 41 | 2025-05-07 | 574,200 | -40,000 | 0.12 | 466,961,836 | 1,837,440 | 3.200 | 2025-05-02 |
| 42 | 2025-04-23 | 614,200 | 23,000 | 0.13 | 466,961,836 | 1,811,890 | 2.950 | 2025-04-17 |
| 43 | 2025-04-22 | 591,200 | -500 | 0.13 | 466,961,836 | 1,702,656 | 2.880 | 2025-04-16 |
| 44 | 2025-04-17 | 591,700 | 5,000 | 0.13 | 466,961,836 | 1,727,764 | 2.920 | 2025-04-15 |
| 45 | 2025-04-15 | 586,700 | 7,000 | 0.13 | 466,961,836 | 1,654,494 | 2.820 | 2025-04-11 |
| 46 | 2025-04-14 | 579,700 | 3,000 | 0.12 | 466,961,836 | 1,605,769 | 2.770 | 2025-04-10 |
| 47 | 2025-04-10 | 576,700 | 10,000 | 0.12 | 466,961,836 | 1,585,925 | 2.750 | 2025-04-08 |
| 48 | 2025-04-08 | 566,700 | 838 | 0.12 | 466,961,836 | 1,734,102 | 3.060 | 2025-04-03 |
| 49 | 2025-04-07 | 565,862 | 20,162 | 0.12 | 466,961,836 | 1,776,807 | 3.140 | 2025-04-02 |
| 50 | 2025-03-31 | 545,700 | -10,000 | 0.12 | 466,961,836 | 1,724,412 | 3.160 | 2025-03-27 |
| 51 | 2025-03-26 | 555,700 | -21,000 | 0.12 | 466,961,836 | 1,828,253 | 3.290 | 2025-03-24 |
| 52 | 2025-03-24 | 576,700 | 738 | 0.12 | 466,961,836 | 1,833,906 | 3.180 | 2025-03-20 |
| 53 | 2025-03-21 | 575,962 | 20,400 | 0.12 | 466,961,836 | 1,808,521 | 3.140 | 2025-03-19 |
| 54 | 2025-03-20 | 555,562 | 18,862 | 0.12 | 466,961,836 | 1,761,132 | 3.170 | 2025-03-18 |
| 55 | 2025-03-10 | 536,700 | 3,000 | 0.11 | 466,961,836 | 1,669,137 | 3.110 | 2025-03-06 |
| 56 | 2025-03-05 | 533,700 | 10,000 | 0.11 | 466,961,836 | 1,638,459 | 3.070 | 2025-03-03 |
| 57 | 2025-01-27 | 523,700 | -50,000 | 0.11 | 466,961,836 | 1,607,759 | 3.070 | 2025-01-23 |
| 58 | 2025-01-07 | 573,700 | 35,000 | 0.12 | 466,961,836 | 1,703,889 | 2.970 | 2025-01-03 |
| 59 | 2024-12-19 | 538,700 | -3,000 | 0.12 | 466,961,836 | 1,643,035 | 3.050 | 2024-12-17 |
| 60 | 2024-12-18 | 541,700 | -35,000 | 0.12 | 466,961,836 | 1,668,436 | 3.080 | 2024-12-16 |
| 61 | 2024-12-17 | 576,700 | -5,000 | 0.12 | 466,961,836 | 1,776,236 | 3.080 | 2024-12-13 |
| 62 | 2024-12-13 | 581,700 | 40,000 | 0.12 | 466,961,836 | 1,791,636 | 3.080 | 2024-12-11 |
| 63 | 2024-12-02 | 541,700 | -50,100 | 0.12 | 466,961,836 | 1,657,602 | 3.060 | 2024-11-28 |
| 64 | 2024-11-28 | 591,800 | 60,000 | 0.13 | 466,961,836 | 1,822,744 | 3.080 | 2024-11-26 |
| 65 | 2024-11-14 | 531,800 | -40,000 | 0.11 | 466,961,836 | 1,691,124 | 3.180 | 2024-11-12 |
| 66 | 2024-11-12 | 571,800 | -25,000 | 0.12 | 466,961,836 | 1,881,222 | 3.290 | 2024-11-08 |
| 67 | 2024-11-05 | 596,800 | -35,000 | 0.13 | 466,961,836 | 1,951,536 | 3.270 | 2024-11-01 |
| 68 | 2024-10-24 | 631,800 | 10,000 | 0.14 | 466,961,836 | 2,053,350 | 3.250 | 2024-10-22 |
| 69 | 2024-10-17 | 621,800 | 52,700 | 0.13 | 466,961,836 | 2,020,850 | 3.250 | 2024-10-15 |
| 70 | 2024-10-16 | 569,100 | 12,000 | 0.12 | 466,961,836 | 1,923,558 | 3.380 | 2024-10-14 |
| 71 | 2024-10-10 | 557,100 | 40,000 | 0.12 | 466,961,836 | 1,793,862 | 3.220 | 2024-10-08 |
| 72 | 2024-10-09 | 517,100 | -8,000 | 0.11 | 466,961,836 | 1,846,047 | 3.570 | 2024-10-07 |
| 73 | 2024-10-07 | 525,100 | 10,000 | 0.11 | 466,961,836 | 1,785,340 | 3.400 | 2024-10-03 |
| 74 | 2024-09-26 | 515,100 | -5,500 | 0.12 | 446,961,836 | 1,648,320 | 3.200 | 2024-09-24 |
| 75 | 2024-09-25 | 520,600 | 3,500 | 0.12 | 446,961,836 | 1,650,302 | 3.170 | 2024-09-23 |
| 76 | 2024-09-24 | 517,100 | -2,000 | 0.12 | 446,961,836 | 1,675,404 | 3.240 | 2024-09-20 |
| 77 | 2024-09-23 | 519,100 | 1,500 | 0.12 | 446,961,836 | 1,640,356 | 3.160 | 2024-09-19 |
| 78 | 2024-09-20 | 517,600 | 75,000 | 0.12 | 446,961,836 | 1,630,440 | 3.150 | 2024-09-17 |
| 79 | 2024-09-17 | 442,600 | 500 | 0.10 | 446,961,836 | 1,403,042 | 3.170 | 2024-09-13 |
| 80 | 2024-09-16 | 442,100 | -7,000 | 0.10 | 446,961,836 | 1,401,457 | 3.170 | 2024-09-12 |
| 81 | 2024-09-12 | 449,100 | -73,500 | 0.10 | 446,961,836 | 1,419,156 | 3.160 | 2024-09-10 |
| 82 | 2024-09-10 | 522,600 | -1,000 | 0.12 | 446,961,836 | 1,640,964 | 3.140 | 2024-09-05 |
| 83 | 2024-09-09 | 523,600 | 2,500 | 0.12 | 446,961,836 | 1,654,576 | 3.160 | 2024-09-04 |
| 84 | 2024-09-02 | 521,100 | 3,000 | 0.12 | 446,961,836 | 1,730,052 | 3.320 | 2024-08-29 |
| 85 | 2024-08-30 | 518,100 | -3,000 | 0.12 | 446,961,836 | 1,735,635 | 3.350 | 2024-08-28 |
| 86 | 2024-08-29 | 521,100 | 1,500 | 0.12 | 446,961,836 | 1,745,685 | 3.350 | 2024-08-27 |
| 87 | 2024-08-28 | 519,600 | -500 | 0.12 | 446,961,836 | 1,761,444 | 3.390 | 2024-08-26 |
| 88 | 2024-08-27 | 520,100 | -1,000 | 0.12 | 446,961,836 | 1,768,340 | 3.400 | 2024-08-23 |
| 89 | 2024-08-23 | 521,100 | 4,500 | 0.12 | 446,961,836 | 1,719,630 | 3.300 | 2024-08-21 |
| 90 | 2024-08-22 | 516,600 | -49,500 | 0.12 | 446,961,836 | 1,715,112 | 3.320 | 2024-08-20 |
| 91 | 2024-08-21 | 566,100 | -2,000 | 0.13 | 446,961,836 | 1,800,198 | 3.180 | 2024-08-19 |
| 92 | 2024-08-13 | 568,100 | 1,000 | 0.13 | 446,961,836 | 1,766,791 | 3.110 | 2024-08-09 |
| 93 | 2024-08-09 | 567,100 | -400 | 0.13 | 446,961,836 | 1,769,352 | 3.120 | 2024-08-07 |
| 94 | 2024-08-08 | 567,500 | 700 | 0.13 | 446,961,836 | 1,770,600 | 3.120 | 2024-08-06 |
| 95 | 2024-08-06 | 566,800 | -2,100 | 0.13 | 446,961,836 | 1,825,096 | 3.220 | 2024-08-02 |
| 96 | 2024-08-05 | 568,900 | 800 | 0.13 | 446,961,836 | 1,780,657 | 3.130 | 2024-08-01 |
| 97 | 2024-08-02 | 568,100 | -4,500 | 0.13 | 446,961,836 | 1,795,196 | 3.160 | 2024-07-31 |
| 98 | 2024-07-31 | 572,600 | 4,500 | 0.13 | 446,961,836 | 1,815,142 | 3.170 | 2024-07-29 |
| 99 | 2024-07-25 | 568,100 | 1,000 | 0.13 | 446,961,836 | 1,800,877 | 3.170 | 2024-07-23 |
| 100 | 2024-07-19 | 567,100 | 1,000 | 0.13 | 446,961,836 | 1,809,049 | 3.190 | 2024-07-17 |
| 101 | 2024-07-15 | 566,100 | -4,800 | 0.13 | 446,961,836 | 1,862,469 | 3.290 | 2024-07-11 |
| 102 | 2024-07-12 | 570,900 | 1,200 | 0.13 | 446,961,836 | 1,838,298 | 3.220 | 2024-07-10 |
| 103 | 2024-07-11 | 569,700 | 1,300 | 0.13 | 446,961,836 | 1,868,616 | 3.280 | 2024-07-09 |
| 104 | 2024-07-08 | 568,400 | 1,500 | 0.13 | 446,961,836 | 1,926,876 | 3.390 | 2024-07-04 |
| 105 | 2024-07-04 | 566,900 | 2,000 | 0.13 | 446,961,836 | 1,893,446 | 3.340 | 2024-07-02 |
| 106 | 2024-07-02 | 564,900 | 37,000 | 0.13 | 446,961,836 | 1,869,819 | 3.310 | 2024-06-27 |
| 107 | 2024-06-27 | 527,900 | 1,000 | 0.12 | 446,961,836 | 1,715,675 | 3.250 | 2024-06-25 |
| 108 | 2024-06-25 | 526,900 | 20,000 | 0.12 | 446,961,836 | 1,738,770 | 3.300 | 2024-06-21 |
| 109 | 2024-06-21 | 506,900 | 16,000 | 0.11 | 446,961,836 | 1,693,046 | 3.340 | 2024-06-19 |
| 110 | 2024-06-20 | 490,900 | -2,000 | 0.11 | 446,961,836 | 1,595,425 | 3.250 | 2024-06-18 |
| 111 | 2024-06-19 | 492,900 | 4,000 | 0.11 | 446,961,836 | 1,616,712 | 3.280 | 2024-06-17 |
| 112 | 2024-06-06 | 488,900 | -5,000 | 0.11 | 446,961,836 | 1,779,596 | 3.640 | 2024-06-04 |
| 113 | 2024-06-05 | 493,900 | -3,800 | 0.11 | 446,961,836 | 1,773,101 | 3.590 | 2024-06-03 |
| 114 | 2024-06-04 | 497,700 | -1,500 | 0.11 | 446,961,836 | 1,766,835 | 3.550 | 2024-05-31 |
| 115 | 2024-05-31 | 499,200 | 8,000 | 0.11 | 446,961,836 | 1,792,128 | 3.590 | 2024-05-29 |
| 116 | 2024-05-30 | 491,200 | 28,800 | 0.11 | 446,961,836 | 1,812,528 | 3.690 | 2024-05-28 |
| 117 | 2024-05-29 | 462,400 | 24,500 | 0.10 | 446,961,836 | 1,738,624 | 3.760 | 2024-05-27 |
| 118 | 2024-05-28 | 437,900 | 29,000 | 0.10 | 446,961,836 | 1,628,988 | 3.720 | 2024-05-24 |
| 119 | 2024-05-27 | 408,900 | 41,000 | 0.09 | 438,218,000 | 1,570,176 | 3.840 | 2024-05-23 |
| 120 | 2024-05-24 | 367,900 | -27,300 | 0.08 | 438,218,000 | 1,471,600 | 4.000 | 2024-05-22 |
| 121 | 2024-05-23 | 395,200 | -58,000 | 0.09 | 438,218,000 | 1,493,856 | 3.780 | 2024-05-21 |
| 122 | 2024-05-22 | 453,200 | -1,400 | 0.10 | 438,218,000 | 1,740,288 | 3.840 | 2024-05-20 |
| 123 | 2024-05-21 | 454,600 | 22,900 | 0.10 | 438,218,000 | 1,686,566 | 3.710 | 2024-05-17 |
| 124 | 2024-05-20 | 431,700 | 1,500 | 0.10 | 438,218,000 | 1,580,022 | 3.660 | 2024-05-16 |
| 125 | 2024-05-17 | 430,200 | 15,300 | 0.10 | 438,218,000 | 1,621,854 | 3.770 | 2024-05-14 |
| 126 | 2024-05-16 | 414,900 | 1,000 | 0.09 | 438,218,000 | 1,547,577 | 3.730 | 2024-05-13 |
| 127 | 2024-05-14 | 413,900 | 4,000 | 0.09 | 438,218,000 | 1,481,762 | 3.580 | 2024-05-10 |
| 128 | 2024-05-13 | 409,900 | 50,000 | 0.09 | 438,218,000 | 1,483,838 | 3.620 | 2024-05-09 |
| 129 | 2024-05-10 | 359,900 | -3,900 | 0.08 | 438,218,000 | 1,252,452 | 3.480 | 2024-05-08 |
| 130 | 2024-05-09 | 363,800 | -1,100 | 0.08 | 438,218,000 | 1,287,852 | 3.540 | 2024-05-07 |
| 131 | 2024-05-08 | 364,900 | 4,500 | 0.08 | 438,218,000 | 1,288,097 | 3.530 | 2024-05-06 |
| 132 | 2024-05-07 | 360,400 | 82,400 | 0.08 | 438,218,000 | 1,275,816 | 3.540 | 2024-05-03 |
| 133 | 2024-05-06 | 278,000 | -6,500 | 0.06 | 438,218,000 | 970,220 | 3.490 | 2024-05-02 |
| 134 | 2024-05-03 | 284,500 | 1,500 | 0.06 | 438,218,000 | 964,455 | 3.390 | 2024-04-30 |
| 135 | 2024-05-02 | 283,000 | -45,400 | 0.06 | 438,218,000 | 982,010 | 3.470 | 2024-04-29 |
| 136 | 2024-04-30 | 328,400 | -2,000 | 0.07 | 438,218,000 | 1,047,596 | 3.190 | 2024-04-26 |
| 137 | 2024-04-26 | 330,400 | 1,900 | 0.08 | 438,218,000 | 1,030,848 | 3.120 | 2024-04-24 |
| 138 | 2024-04-25 | 328,500 | 3,100 | 0.07 | 438,218,000 | 1,018,350 | 3.100 | 2024-04-23 |
| 139 | 2024-04-24 | 325,400 | 4,000 | 0.07 | 438,218,000 | 1,021,756 | 3.140 | 2024-04-22 |
| 140 | 2024-04-18 | 321,400 | -8,000 | 0.07 | 438,218,000 | 925,632 | 2.880 | 2024-04-16 |
| 141 | 2024-04-17 | 329,400 | -6,200 | 0.08 | 438,218,000 | 942,084 | 2.860 | 2024-04-15 |
| 142 | 2024-04-10 | 335,600 | -6,000 | 0.08 | 438,218,000 | 1,006,800 | 3.000 | 2024-04-08 |
| 143 | 2024-04-05 | 341,600 | -4,000 | 0.08 | 438,218,000 | 1,065,792 | 3.120 | 2024-04-02 |
| 144 | 2024-03-26 | 345,600 | -1,000 | 0.08 | 438,218,000 | 1,195,776 | 3.460 | 2024-03-22 |
| 145 | 2024-03-20 | 346,600 | 4,000 | 0.08 | 438,218,000 | 1,254,692 | 3.620 | 2024-03-18 |
| 146 | 2024-03-19 | 342,600 | 42,000 | 0.08 | 438,218,000 | 1,253,916 | 3.660 | 2024-03-15 |
| 147 | 2024-03-18 | 300,600 | -34,600 | 0.07 | 438,218,000 | 1,121,238 | 3.730 | 2024-03-14 |
| 148 | 2024-03-14 | 335,200 | -58,000 | 0.08 | 438,218,000 | 1,203,368 | 3.590 | 2024-03-12 |
| 149 | 2024-03-13 | 393,200 | 84,700 | 0.09 | 438,218,000 | 1,384,064 | 3.520 | 2024-03-11 |
| 150 | 2024-03-04 | 308,500 | 2,700 | 0.07 | 438,218,000 | 999,540 | 3.240 | 2024-02-29 |
| 151 | 2024-03-01 | 305,800 | 3,000 | 0.07 | 438,218,000 | 987,734 | 3.230 | 2024-02-28 |
| 152 | 2024-02-27 | 302,800 | 3,000 | 0.07 | 438,218,000 | 1,026,492 | 3.390 | 2024-02-23 |
| 153 | 2024-02-20 | 299,800 | -57,000 | 0.07 | 438,218,000 | 959,360 | 3.200 | 2024-02-16 |
| 154 | 2024-02-19 | 356,800 | 2,000 | 0.08 | 438,218,000 | 1,102,512 | 3.090 | 2024-02-15 |
| 155 | 2024-02-14 | 354,800 | 2,000 | 0.08 | 438,218,000 | 1,082,140 | 3.050 | 2024-02-07 |
| 156 | 2024-02-08 | 352,800 | 3,000 | 0.08 | 438,218,000 | 1,072,512 | 3.040 | 2024-02-06 |
| 157 | 2024-01-26 | 349,800 | -1,000 | 0.08 | 438,218,000 | 1,094,874 | 3.130 | 2024-01-24 |
| 158 | 2024-01-25 | 350,800 | -7,000 | 0.08 | 438,218,000 | 1,055,908 | 3.010 | 2024-01-23 |
| 159 | 2024-01-24 | 357,800 | 13,000 | 0.08 | 438,218,000 | 1,041,198 | 2.910 | 2024-01-22 |
| 160 | 2024-01-19 | 344,800 | -37,500 | 0.08 | 438,218,000 | 1,044,744 | 3.030 | 2024-01-17 |
| 161 | 2024-01-18 | 382,300 | -19,100 | 0.09 | 438,218,000 | 1,219,537 | 3.190 | 2024-01-16 |
| 162 | 2024-01-17 | 401,400 | 3,100 | 0.09 | 438,218,000 | 1,320,606 | 3.290 | 2024-01-15 |
| 163 | 2024-01-12 | 398,300 | 20,000 | 0.09 | 438,218,000 | 1,314,390 | 3.300 | 2024-01-10 |
| 164 | 2024-01-11 | 378,300 | 22,000 | 0.09 | 438,218,000 | 1,274,871 | 3.370 | 2024-01-09 |
| 165 | 2024-01-10 | 356,300 | 27,600 | 0.08 | 438,218,000 | 1,254,176 | 3.520 | 2024-01-08 |
| 166 | 2024-01-09 | 328,700 | 4,000 | 0.08 | 438,218,000 | 1,035,405 | 3.150 | 2024-01-05 |
| 167 | 2024-01-08 | 324,700 | 7,000 | 0.07 | 438,218,000 | 1,061,769 | 3.270 | 2024-01-04 |
| 168 | 2024-01-05 | 317,700 | 12,000 | 0.07 | 438,218,000 | 988,047 | 3.110 | 2024-01-03 |
| 169 | 2024-01-03 | 305,700 | -19,400 | 0.07 | 438,218,000 | 966,012 | 3.160 | 2023-12-29 |
| 170 | 2024-01-02 | 325,100 | -3,000 | 0.07 | 438,218,000 | 1,027,316 | 3.160 | 2023-12-28 |
| 171 | 2023-12-28 | 328,100 | 13,000 | 0.07 | 438,218,000 | 994,143 | 3.030 | 2023-12-22 |
| 172 | 2023-12-21 | 315,100 | 4,000 | 0.07 | 438,218,000 | 961,055 | 3.050 | 2023-12-19 |
| 173 | 2023-12-18 | 311,100 | -800 | 0.07 | 438,218,000 | 961,299 | 3.090 | 2023-12-14 |
| 174 | 2023-12-04 | 311,900 | -3,400 | 0.07 | 438,218,000 | 1,032,389 | 3.310 | 2023-11-30 |
| 175 | 2023-12-01 | 315,300 | -10,000 | 0.07 | 438,218,000 | 1,068,867 | 3.390 | 2023-11-29 |
| 176 | 2023-11-30 | 325,300 | 39,400 | 0.07 | 438,218,000 | 1,167,827 | 3.590 | 2023-11-28 |
| 177 | 2023-11-07 | 285,900 | -59,200 | 0.07 | 438,218,000 | 1,126,446 | 3.940 | 2023-11-03 |
| 178 | 2023-11-06 | 345,100 | -900 | 0.08 | 438,218,000 | 1,376,949 | 3.990 | 2023-11-02 |
| 179 | 2023-11-03 | 346,000 | -29,500 | 0.08 | 438,218,000 | 1,411,680 | 4.080 | 2023-11-01 |
| 180 | 2023-11-02 | 375,500 | -1,800 | 0.09 | 438,218,000 | 1,359,310 | 3.620 | 2023-10-31 |
| 181 | 2023-11-01 | 377,300 | -49,300 | 0.09 | 438,218,000 | 1,331,869 | 3.530 | 2023-10-30 |
| 182 | 2023-10-31 | 426,600 | 101,100 | 0.10 | 438,218,000 | 1,399,248 | 3.280 | 2023-10-27 |
| 183 | 2023-10-25 | 325,500 | -2,900 | 0.07 | 438,218,000 | 963,480 | 2.960 | 2023-10-20 |
| 184 | 2023-10-13 | 328,400 | 3,600 | 0.07 | 438,218,000 | 1,001,620 | 3.050 | 2023-10-11 |
| 185 | 2023-10-10 | 324,800 | 1,900 | 0.07 | 438,218,000 | 1,019,872 | 3.140 | 2023-10-06 |
| 186 | 2023-10-06 | 322,900 | -300 | 0.07 | 438,218,000 | 968,700 | 3.000 | 2023-10-04 |
| 187 | 2023-09-28 | 323,200 | 2,000 | 0.07 | 438,218,000 | 1,001,920 | 3.100 | 2023-09-26 |
| 188 | 2023-09-27 | 321,200 | 8,500 | 0.07 | 438,218,000 | 1,018,204 | 3.170 | 2023-09-25 |
| 189 | 2023-09-25 | 312,700 | 2,000 | 0.07 | 438,218,000 | 969,370 | 3.100 | 2023-09-21 |
| 190 | 2023-09-22 | 310,700 | 5,000 | 0.07 | 438,218,000 | 997,347 | 3.210 | 2023-09-20 |
| 191 | 2023-09-21 | 305,700 | 2,000 | 0.07 | 438,218,000 | 1,008,810 | 3.300 | 2023-09-19 |
| 192 | 2023-09-15 | 303,700 | 10,000 | 0.07 | 438,218,000 | 1,038,654 | 3.420 | 2023-09-13 |
| 193 | 2023-09-14 | 293,700 | 40,000 | 0.07 | 438,218,000 | 1,004,454 | 3.420 | 2023-09-12 |
| 194 | 2023-09-11 | 253,700 | 3,900 | 0.06 | 438,218,000 | 936,153 | 3.690 | 2023-09-06 |
| 195 | 2023-09-07 | 249,800 | -39,900 | 0.06 | 438,218,000 | 966,726 | 3.870 | 2023-09-05 |
| 196 | 2023-09-04 | 289,700 | 38,600 | 0.07 | 438,218,000 | 1,126,933 | 3.890 | 2023-08-30 |
| 197 | 2023-08-30 | 251,100 | 10,000 | 0.06 | 438,218,000 | 966,735 | 3.850 | 2023-08-28 |
| 198 | 2023-08-29 | 241,100 | 5,900 | 0.06 | 438,218,000 | 913,769 | 3.790 | 2023-08-25 |
| 199 | 2023-08-28 | 235,200 | 5,500 | 0.05 | 438,218,000 | 921,984 | 3.920 | 2023-08-24 |
| 200 | 2023-08-23 | 229,700 | -4,000 | 0.05 | 438,218,000 | 898,127 | 3.910 | 2023-08-21 |
| 201 | 2023-08-22 | 233,700 | 33,000 | 0.05 | 438,218,000 | 937,137 | 4.010 | 2023-08-18 |
| 202 | 2023-08-21 | 200,700 | -16,700 | 0.05 | 438,218,000 | 824,877 | 4.110 | 2023-08-17 |
| 203 | 2023-08-16 | 217,400 | 8,300 | 0.05 | 438,218,000 | 886,992 | 4.080 | 2023-08-14 |
| 204 | 2023-08-15 | 209,100 | -10,000 | 0.05 | 438,218,000 | 953,496 | 4.560 | 2023-08-11 |
| 205 | 2023-08-10 | 219,100 | -34,000 | 0.05 | 438,218,000 | 1,042,916 | 4.760 | 2023-08-08 |
| 206 | 2023-08-09 | 253,100 | -2,000 | 0.06 | 438,218,000 | 1,212,349 | 4.790 | 2023-08-07 |
| 207 | 2023-08-08 | 255,100 | 2,000 | 0.06 | 438,218,000 | 1,237,235 | 4.850 | 2023-08-04 |
| 208 | 2023-08-04 | 253,100 | 11,700 | 0.06 | 438,218,000 | 1,212,349 | 4.790 | 2023-08-02 |
| 209 | 2023-08-03 | 241,400 | -12,500 | 0.06 | 438,218,000 | 1,221,484 | 5.060 | 2023-08-01 |
| 210 | 2023-08-02 | 253,900 | 12,800 | 0.06 | 438,218,000 | 1,244,110 | 4.900 | 2023-07-31 |
| 211 | 2023-08-01 | 241,100 | 4,100 | 0.06 | 438,218,000 | 1,205,500 | 5.000 | 2023-07-28 |
| 212 | 2023-07-31 | 237,000 | 6,000 | 0.05 | 438,218,000 | 1,147,080 | 4.840 | 2023-07-27 |
| 213 | 2023-07-27 | 231,000 | 2,000 | 0.05 | 438,218,000 | 1,136,520 | 4.920 | 2023-07-25 |
| 214 | 2023-07-24 | 229,000 | -100 | 0.05 | 438,218,000 | 1,115,230 | 4.870 | 2023-07-20 |
| 215 | 2023-07-21 | 229,100 | -1,000 | 0.05 | 438,218,000 | 1,127,172 | 4.920 | 2023-07-19 |
| 216 | 2023-07-20 | 230,100 | -18,000 | 0.05 | 438,218,000 | 1,145,898 | 4.980 | 2023-07-18 |
| 217 | 2023-07-19 | 248,100 | 2,900 | 0.06 | 438,218,000 | 1,255,386 | 5.060 | 2023-07-14 |
| 218 | 2023-07-18 | 245,200 | -36,000 | 0.06 | 438,218,000 | 1,213,740 | 4.950 | 2023-07-13 |
| 219 | 2023-07-14 | 281,200 | -17,500 | 0.06 | 438,218,000 | 1,335,700 | 4.750 | 2023-07-12 |
| 220 | 2023-07-13 | 298,700 | 4,000 | 0.07 | 438,218,000 | 1,421,812 | 4.760 | 2023-07-11 |
| 221 | 2023-07-10 | 294,700 | 3,800 | 0.07 | 438,218,000 | 1,423,401 | 4.830 | 2023-07-06 |
| 222 | 2023-07-07 | 290,900 | -1,000 | 0.07 | 438,218,000 | 1,428,319 | 4.910 | 2023-07-05 |
| 223 | 2023-07-05 | 291,900 | -28,900 | 0.07 | 438,218,000 | 1,506,204 | 5.160 | 2023-07-03 |
| 224 | 2023-07-04 | 320,800 | -3,000 | 0.07 | 438,218,000 | 1,571,920 | 4.900 | 2023-06-30 |
| 225 | 2023-06-29 | 323,800 | 500 | 0.07 | 438,000,000 | 1,606,048 | 4.960 | 2023-06-27 |
| 226 | 2023-06-28 | 323,300 | -40,000 | 0.07 | 438,000,000 | 1,561,539 | 4.830 | 2023-06-26 |
| 227 | 2023-06-27 | 363,300 | 20,000 | 0.08 | 438,000,000 | 1,754,739 | 4.830 | 2023-06-23 |
| 228 | 2023-06-26 | 343,300 | -1,100 | 0.08 | 438,000,000 | 1,678,737 | 4.890 | 2023-06-21 |
| 229 | 2023-06-23 | 344,400 | 75,800 | 0.08 | 438,000,000 | 1,718,556 | 4.990 | 2023-06-20 |
| 230 | 2023-06-21 | 268,600 | 5,000 | 0.06 | 438,000,000 | 1,396,720 | 5.200 | 2023-06-19 |
| 231 | 2023-06-20 | 263,600 | -60,000 | 0.06 | 438,000,000 | 1,470,888 | 5.580 | 2023-06-16 |
| 232 | 2023-06-19 | 323,600 | 55,300 | 0.07 | 438,000,000 | 1,795,980 | 5.550 | 2023-06-15 |
| 233 | 2023-06-16 | 268,300 | -56,800 | 0.06 | 438,000,000 | 1,451,503 | 5.410 | 2023-06-14 |
| 234 | 2023-06-15 | 325,100 | 21,700 | 0.07 | 438,000,000 | 1,895,333 | 5.830 | 2023-06-13 |
| 235 | 2023-06-14 | 303,400 | -95,600 | 0.07 | 438,000,000 | 1,644,428 | 5.420 | 2023-06-12 |
| 236 | 2023-06-13 | 399,000 | 7,200 | 0.09 | 438,000,000 | 2,150,610 | 5.390 | 2023-06-09 |
| 237 | 2023-06-12 | 391,800 | 31,300 | 0.09 | 438,000,000 | 2,186,244 | 5.580 | 2023-06-08 |
| 238 | 2023-06-09 | 360,500 | -19,300 | 0.08 | 438,000,000 | 2,094,505 | 5.810 | 2023-06-07 |
| 239 | 2023-06-08 | 379,800 | -32,100 | 0.09 | 438,000,000 | 2,240,820 | 5.900 | 2023-06-06 |
| 240 | 2023-06-07 | 411,900 | 97,100 | 0.09 | 438,000,000 | 2,500,233 | 6.070 | 2023-06-05 |
| 241 | 2023-06-06 | 314,800 | -196,000 | 0.07 | 438,000,000 | 2,253,968 | 7.160 | 2023-06-02 |
| 242 | 2023-06-05 | 510,800 | 9,500 | 0.12 | 438,000,000 | 2,477,380 | 4.850 | 2023-06-01 |
| 243 | 2023-06-02 | 501,300 | -13,400 | 0.11 | 438,000,000 | 2,235,798 | 4.460 | 2023-05-31 |
| 244 | 2023-06-01 | 514,700 | 18,800 | 0.12 | 438,000,000 | 2,640,411 | 5.130 | 2023-05-30 |
| 245 | 2023-05-29 | 495,900 | -14,200 | 0.11 | 438,000,000 | 2,504,295 | 5.050 | 2023-05-24 |
| 246 | 2023-05-24 | 510,100 | 4,600 | 0.12 | 438,000,000 | 2,627,015 | 5.150 | 2023-05-22 |
| 247 | 2023-05-23 | 505,500 | 300 | 0.12 | 438,000,000 | 2,593,215 | 5.130 | 2023-05-19 |
| 248 | 2023-05-22 | 505,200 | -6,300 | 0.12 | 438,000,000 | 2,682,612 | 5.310 | 2023-05-18 |
| 249 | 2023-05-19 | 511,500 | 3,500 | 0.12 | 438,000,000 | 2,675,145 | 5.230 | 2023-05-17 |
| 250 | 2023-05-18 | 508,000 | 200 | 0.12 | 438,000,000 | 2,854,960 | 5.620 | 2023-05-16 |
| 251 | 2023-05-15 | 507,800 | 400 | 0.12 | 438,000,000 | 2,924,928 | 5.760 | 2023-05-11 |
| 252 | 2023-05-12 | 507,400 | 330,800 | 0.12 | 438,000,000 | 3,115,436 | 6.140 | 2023-05-10 |
| 253 | 2023-05-10 | 176,600 | -65,000 | 0.04 | 438,000,000 | 1,087,856 | 6.160 | 2023-05-08 |
| 254 | 2023-05-09 | 241,600 | 25,000 | 0.06 | 438,000,000 | 1,570,400 | 6.500 | 2023-05-05 |
| 255 | 2023-05-04 | 216,600 | 5,000 | 0.05 | 438,000,000 | 1,407,900 | 6.500 | 2023-05-02 |
| 256 | 2023-05-03 | 211,600 | -36,000 | 0.05 | 438,000,000 | 1,451,576 | 6.860 | 2023-04-28 |
| 257 | 2023-05-02 | 247,600 | 38,000 | 0.06 | 438,000,000 | 1,733,200 | 7.000 | 2023-04-27 |
| 258 | 2023-04-28 | 209,600 | 18,900 | 0.05 | 438,000,000 | 1,433,664 | 6.840 | 2023-04-26 |
| 259 | 2023-04-27 | 190,700 | -39,200 | 0.04 | 438,000,000 | 1,319,644 | 6.920 | 2023-04-25 |
| 260 | 2023-04-26 | 229,900 | 20,000 | 0.05 | 438,000,000 | 1,662,177 | 7.230 | 2023-04-24 |
| 261 | 2023-04-25 | 209,900 | -3,800 | 0.05 | 438,000,000 | 1,553,260 | 7.400 | 2023-04-21 |
| 262 | 2023-04-24 | 213,700 | -2,000 | 0.05 | 438,000,000 | 1,636,942 | 7.660 | 2023-04-20 |
| 263 | 2023-04-20 | 215,700 | -5,000 | 0.05 | 438,000,000 | 1,732,071 | 8.030 | 2023-04-18 |
| 264 | 2023-04-19 | 220,700 | -7,900 | 0.05 | 438,000,000 | 1,723,667 | 7.810 | 2023-04-17 |
| 265 | 2023-04-18 | 228,600 | 800 | 0.05 | 438,000,000 | 1,851,660 | 8.100 | 2023-04-14 |
| 266 | 2023-04-17 | 227,800 | -19,800 | 0.05 | 438,000,000 | 2,022,864 | 8.880 | 2023-04-13 |
| 267 | 2023-04-14 | 247,600 | 3,100 | 0.06 | 438,000,000 | 2,178,880 | 8.800 | 2023-04-12 |
| 268 | 2023-04-13 | 244,500 | -100 | 0.06 | 438,000,000 | 2,166,270 | 8.860 | 2023-04-11 |
| 269 | 2023-04-12 | 244,600 | -4,800 | 0.06 | 438,000,000 | 2,274,780 | 9.300 | 2023-04-06 |
| 270 | 2023-04-11 | 249,400 | 10,300 | 0.06 | 438,000,000 | 2,194,720 | 8.800 | 2023-04-04 |
| 271 | 2023-04-06 | 239,100 | -44,500 | 0.05 | 438,000,000 | 2,020,395 | 8.450 | 2023-04-03 |
| 272 | 2023-04-04 | 283,600 | -78,800 | 0.06 | 438,000,000 | 2,807,640 | 9.900 | 2023-03-31 |
| 273 | 2023-04-03 | 362,400 | 86,800 | 0.08 | 438,000,000 | 3,747,216 | 10.34 | 2023-03-30 |
| 274 | 2023-03-31 | 275,600 | -15,100 | 0.06 | 438,000,000 | 2,976,480 | 10.80 | 2023-03-29 |
| 275 | 2023-03-30 | 290,700 | 9,700 | 0.07 | 438,000,000 | 2,755,836 | 9.480 | 2023-03-28 |
| 276 | 2023-03-29 | 281,000 | 17,000 | 0.06 | 438,000,000 | 2,807,190 | 9.990 | 2023-03-27 |
| 277 | 2023-03-28 | 264,000 | 1,400 | 0.06 | 438,000,000 | 2,576,640 | 9.760 | 2023-03-24 |
| 278 | 2023-03-27 | 262,600 | -255,100 | 0.06 | 438,000,000 | 2,888,600 | 11.00 | 2023-03-23 |
| 279 | 2023-03-24 | 517,700 | -9,200 | 0.12 | 438,000,000 | 3,805,095 | 7.350 | 2023-03-22 |
| 280 | 2023-03-23 | 526,900 | 20,700 | 0.12 | 438,000,000 | 4,004,440 | 7.600 | 2023-03-21 |
| 281 | 2023-03-22 | 506,200 | -4,400 | 0.12 | 438,000,000 | 3,811,686 | 7.530 | 2023-03-20 |
| 282 | 2023-03-21 | 510,600 | 10,900 | 0.12 | 438,000,000 | 3,589,518 | 7.030 | 2023-03-17 |
| 283 | 2023-03-20 | 499,700 | 249,900 | 0.11 | 438,000,000 | 3,507,894 | 7.020 | 2023-03-16 |
| 284 | 2023-03-17 | 249,800 | -54,200 | 0.06 | 438,000,000 | 2,448,040 | 9.800 | 2023-03-15 |
| 285 | 2023-03-16 | 304,000 | -258,600 | 0.07 | 438,000,000 | 3,344,000 | 11.00 | 2023-03-14 |
| 286 | 2023-03-15 | 562,600 | -16,100 | 0.13 | 438,000,000 | 5,862,292 | 10.42 | 2023-03-13 |
| 287 | 2023-03-14 | 578,700 | 248,000 | 0.13 | 438,000,000 | 6,330,978 | 10.94 | 2023-03-10 |
| 288 | 2023-03-13 | 330,700 | -29,200 | 0.08 | 438,000,000 | 3,769,980 | 11.40 | 2023-03-09 |
| 289 | 2023-03-10 | 359,900 | -2,874,500 | 0.08 | 438,000,000 | 4,822,660 | 13.40 | 2023-03-08 |
| 290 | 2023-03-09 | 3,234,400 | -2,958,100 | 0.74 | 438,000,000 | 23,417,056 | 7.240 | 2023-03-07 |
| 291 | 2023-03-08 | 6,192,500 | -6,535,500 | 1.41 | 438,000,000 | 39,693,925 | 6.410 | 2023-03-06 |
| 292 | 2023-03-07 | 12,728,000 | 63,900 | 2.91 | 438,000,000 | 74,458,800 | 5.850 | 2023-03-03 |
| 293 | 2023-01-12 | 12,664,100 | -2,000 | 2.89 | 438,000,000 | 48,123,580 | 3.800 | 2023-01-10 |
| 294 | 2023-01-11 | 12,666,100 | -2,200 | 2.89 | 438,000,000 | 48,764,485 | 3.850 | 2023-01-09 |
| 295 | 2022-12-15 | 12,668,300 | 1,500 | 2.89 | 438,000,000 | 47,379,442 | 3.740 | 2022-12-13 |
| 296 | 2022-12-12 | 12,666,800 | -300 | 2.89 | 438,000,000 | 47,880,504 | 3.780 | 2022-12-08 |
| 297 | 2022-11-28 | 12,667,100 | 1,000 | 2.89 | 438,000,000 | 46,741,599 | 3.690 | 2022-11-24 |
| 298 | 2022-11-25 | 12,666,100 | 1,000 | 2.89 | 438,000,000 | 46,991,231 | 3.710 | 2022-11-23 |
| 299 | 2022-11-23 | 12,665,100 | -2,500 | 2.89 | 438,000,000 | 46,860,870 | 3.700 | 2022-11-21 |
| 300 | 2022-11-22 | 12,667,600 | 1,000 | 2.89 | 438,000,000 | 49,150,288 | 3.880 | 2022-11-18 |
| 301 | 2022-11-17 | 12,666,600 | 2,000 | 2.89 | 438,000,000 | 43,699,770 | 3.450 | 2022-11-15 |
| 302 | 2022-11-16 | 12,664,600 | 500 | 2.89 | 438,000,000 | 41,413,242 | 3.270 | 2022-11-14 |
| 303 | 2022-10-20 | 12,664,100 | 3,000 | 2.89 | 438,000,000 | 38,625,505 | 3.050 | 2022-10-18 |
| 304 | 2022-08-03 | 12,661,100 | 5,000 | 2.89 | 438,000,000 | 49,631,512 | 3.920 | 2022-08-01 |
| 305 | 2022-07-28 | 12,656,100 | 5,000 | 2.89 | 438,000,000 | 51,257,205 | 4.050 | 2022-07-26 |
| 306 | 2022-06-27 | 12,651,100 | -12,500 | 2.89 | 438,000,000 | 52,122,532 | 4.120 | 2022-06-23 |
| 307 | 2022-06-08 | 12,663,600 | 9,400 | 2.89 | 438,000,000 | 56,099,748 | 4.430 | 2022-06-06 |
| 308 | 2022-05-31 | 12,654,200 | -500 | 2.89 | 438,000,000 | 56,943,900 | 4.500 | 2022-05-27 |
| 309 | 2022-05-27 | 12,654,700 | 600 | 2.89 | 438,000,000 | 56,313,415 | 4.450 | 2022-05-25 |
| 310 | 2022-04-13 | 12,654,100 | 7,000 | 2.89 | 438,000,000 | 63,017,418 | 4.980 | 2022-04-11 |
| 311 | 2022-04-12 | 12,647,100 | -400 | 2.89 | 438,000,000 | 63,109,029 | 4.990 | 2022-04-08 |
| 312 | 2022-03-28 | 12,647,500 | -1,000 | 2.89 | 438,000,000 | 56,787,275 | 4.490 | 2022-03-24 |
| 313 | 2022-03-23 | 12,648,500 | 400 | 2.89 | 438,000,000 | 58,309,585 | 4.610 | 2022-03-21 |
| 314 | 2022-03-21 | 12,648,100 | -2,000 | 2.89 | 438,000,000 | 56,663,488 | 4.480 | 2022-03-17 |
| 315 | 2022-03-18 | 12,650,100 | 3,000 | 2.89 | 438,000,000 | 55,154,436 | 4.360 | 2022-03-16 |
| 316 | 2022-02-18 | 12,647,100 | -3,000 | 2.89 | 438,000,000 | 70,570,818 | 5.580 | 2022-02-16 |
| 317 | 2022-02-14 | 12,650,100 | -10,000 | 2.89 | 438,000,000 | 68,943,045 | 5.450 | 2022-02-10 |
| 318 | 2022-01-07 | 12,660,100 | -1,300 | 2.89 | 438,000,000 | 56,464,046 | 4.460 | 2022-01-05 |
| 319 | 2022-01-04 | 12,661,400 | 11,500 | 2.89 | 438,000,000 | 60,521,492 | 4.780 | 2021-12-30 |
| 320 | 2021-12-29 | 12,649,900 | 1,300 | 2.89 | 438,000,000 | 57,051,049 | 4.510 | 2021-12-23 |
| 321 | 2021-12-21 | 12,648,600 | 500 | 2.89 | 438,000,000 | 55,653,840 | 4.400 | 2021-12-17 |
| 322 | 2021-12-20 | 12,648,100 | 1,000 | 2.89 | 438,000,000 | 55,904,602 | 4.420 | 2021-12-16 |
| 323 | 2021-12-17 | 12,647,100 | -18,000 | 2.89 | 438,000,000 | 56,532,537 | 4.470 | 2021-12-15 |
| 324 | 2021-12-06 | 12,665,100 | 20,000 | 2.89 | 438,000,000 | 58,259,460 | 4.600 | 2021-12-02 |
| 325 | 2021-12-03 | 12,645,100 | 10,000 | 2.89 | 438,000,000 | 58,167,460 | 4.600 | 2021-12-01 |
| 326 | 2021-11-24 | 12,635,100 | 3,000 | 2.88 | 438,000,000 | 64,059,957 | 5.070 | 2021-11-22 |
| 327 | 2021-10-27 | 12,632,100 | -3,200 | 2.88 | 438,000,000 | 78,950,625 | 6.250 | 2021-10-25 |
| 328 | 2021-10-22 | 12,635,300 | -10,000 | 2.88 | 438,000,000 | 78,970,625 | 6.250 | 2021-10-20 |
| 329 | 2021-06-29 | 12,645,300 | -10,900 | 2.89 | 438,000,000 | 97,115,904 | 7.680 | 2021-06-25 |
| 330 | 2021-06-17 | 12,656,200 | -11,000 | 2.89 | 438,000,000 | 97,199,616 | 7.680 | 2021-06-15 |
| 331 | 2021-06-15 | 12,667,200 | -21,000 | 2.89 | 438,000,000 | 99,184,176 | 7.830 | 2021-06-10 |
| 332 | 2021-06-07 | 12,688,200 | 12,000 | 2.90 | 438,000,000 | 98,841,078 | 7.790 | 2021-06-03 |
| 333 | 2021-06-03 | 12,676,200 | -15,500 | 2.89 | 438,000,000 | 100,522,266 | 7.930 | 2021-06-01 |
| 334 | 2021-06-01 | 12,691,700 | 4,000 | 2.90 | 438,000,000 | 98,614,509 | 7.770 | 2021-05-28 |
| 335 | 2021-05-31 | 12,687,700 | -18,200 | 2.90 | 438,000,000 | 101,501,600 | 8.000 | 2021-05-27 |
| 336 | 2021-05-28 | 12,705,900 | -166,000 | 2.90 | 438,000,000 | 100,630,728 | 7.920 | 2021-05-26 |
| 337 | 2021-05-27 | 12,871,900 | -171,300 | 2.94 | 438,000,000 | 99,499,787 | 7.730 | 2021-05-25 |
| 338 | 2021-05-26 | 13,043,200 | -164,200 | 2.98 | 438,000,000 | 100,041,344 | 7.670 | 2021-05-24 |
| 339 | 2021-05-25 | 13,207,400 | -138,200 | 3.02 | 438,000,000 | 103,413,942 | 7.830 | 2021-05-21 |
| 340 | 2021-05-24 | 13,345,600 | -224,700 | 3.05 | 438,000,000 | 105,430,240 | 7.900 | 2021-05-20 |
| 341 | 2021-05-21 | 13,570,300 | -135,800 | 3.10 | 438,000,000 | 106,119,746 | 7.820 | 2021-05-18 |
| 342 | 2021-05-20 | 13,706,100 | -102,900 | 3.13 | 438,000,000 | 106,496,397 | 7.770 | 2021-05-17 |
| 343 | 2021-05-18 | 13,809,000 | -157,300 | 3.15 | 438,000,000 | 108,400,650 | 7.850 | 2021-05-14 |
| 344 | 2021-05-17 | 13,966,300 | -103,700 | 3.19 | 438,000,000 | 110,613,096 | 7.920 | 2021-05-13 |
| 345 | 2021-05-14 | 14,070,000 | -258,900 | 3.21 | 438,000,000 | 113,404,200 | 8.060 | 2021-05-12 |
| 346 | 2021-05-13 | 14,328,900 | -301,700 | 3.27 | 438,000,000 | 115,347,645 | 8.050 | 2021-05-11 |
| 347 | 2021-05-12 | 14,630,600 | -90,000 | 3.34 | 438,000,000 | 120,263,532 | 8.220 | 2021-05-10 |
| 348 | 2021-05-11 | 14,720,600 | -64,100 | 3.36 | 438,000,000 | 119,678,478 | 8.130 | 2021-05-07 |
| 349 | 2021-05-10 | 14,784,700 | -98,800 | 3.38 | 438,000,000 | 120,790,999 | 8.170 | 2021-05-06 |
| 350 | 2021-05-07 | 14,883,500 | -92,900 | 3.40 | 438,000,000 | 122,491,205 | 8.230 | 2021-05-05 |
| 351 | 2021-05-06 | 14,976,400 | -143,800 | 3.42 | 438,000,000 | 125,651,996 | 8.390 | 2021-05-04 |
| 352 | 2021-05-05 | 15,120,200 | -380,800 | 3.45 | 438,000,000 | 126,707,276 | 8.380 | 2021-05-03 |
| 353 | 2021-05-03 | 15,501,000 | 12,000 | 3.54 | 438,000,000 | 132,688,560 | 8.560 | 2021-04-29 |
| 354 | 2021-04-28 | 15,489,000 | 12,000 | 3.54 | 438,000,000 | 132,585,840 | 8.560 | 2021-04-26 |
| 355 | 2021-04-23 | 15,477,000 | -8,100 | 3.53 | 438,000,000 | 141,614,550 | 9.150 | 2021-04-21 |
| 356 | 2021-04-16 | 15,485,100 | 22,000 | 3.54 | 438,000,000 | 140,914,410 | 9.100 | 2021-04-14 |
| 357 | 2021-04-14 | 15,463,100 | 11,000 | 3.53 | 438,000,000 | 136,075,280 | 8.800 | 2021-04-12 |
| 358 | 2021-04-13 | 15,452,100 | -8,000 | 3.53 | 438,000,000 | 135,978,480 | 8.800 | 2021-04-09 |
| 359 | 2021-04-09 | 15,460,100 | 12,000 | 3.53 | 438,000,000 | 132,802,259 | 8.590 | 2021-04-07 |
| 360 | 2021-04-08 | 15,448,100 | 12,000 | 3.53 | 438,000,000 | 128,219,230 | 8.300 | 2021-04-01 |
| 361 | 2021-04-01 | 15,436,100 | -1,000 | 3.52 | 438,000,000 | 128,891,435 | 8.350 | 2021-03-30 |
| 362 | 2021-03-31 | 15,437,100 | -2,000 | 3.52 | 438,000,000 | 129,362,898 | 8.380 | 2021-03-29 |
| 363 | 2021-03-30 | 15,439,100 | 24,000 | 3.52 | 438,000,000 | 129,997,222 | 8.420 | 2021-03-26 |
| 364 | 2021-03-23 | 15,415,100 | -1,000 | 3.52 | 438,000,000 | 133,494,766 | 8.660 | 2021-03-19 |
| 365 | 2021-03-19 | 15,416,100 | -20,000 | 3.52 | 438,000,000 | 136,740,807 | 8.870 | 2021-03-17 |
| 366 | 2021-03-18 | 15,436,100 | -20,000 | 3.52 | 438,000,000 | 136,455,124 | 8.840 | 2021-03-16 |
| 367 | 2021-03-16 | 15,456,100 | -35,000 | 3.53 | 438,000,000 | 134,931,753 | 8.730 | 2021-03-12 |
| 368 | 2021-03-12 | 15,491,100 | -10,000 | 3.54 | 438,000,000 | 136,321,680 | 8.800 | 2021-03-10 |
| 369 | 2021-02-24 | 15,501,100 | 5,000 | 3.54 | 438,000,000 | 148,190,516 | 9.560 | 2021-02-22 |
| 370 | 2021-02-22 | 15,496,100 | 10,000 | 3.54 | 438,000,000 | 146,593,106 | 9.460 | 2021-02-18 |
| 371 | 2021-02-19 | 15,486,100 | 10,000 | 3.54 | 438,000,000 | 144,020,730 | 9.300 | 2021-02-17 |
| 372 | 2021-02-18 | 15,476,100 | 50,000 | 3.53 | 438,000,000 | 145,630,101 | 9.410 | 2021-02-16 |
| 373 | 2021-02-08 | 15,426,100 | -1,000 | 3.52 | 438,000,000 | 121,866,190 | 7.900 | 2021-02-04 |
| 374 | 2020-12-01 | 15,427,100 | -28,500 | 3.52 | 438,000,000 | 122,491,174 | 7.940 | 2020-11-27 |
| 375 | 2020-11-27 | 15,455,600 | 28,500 | 3.53 | 438,000,000 | 119,471,788 | 7.730 | 2020-11-25 |
| 376 | 2020-09-29 | 15,427,100 | -8,800 | 3.52 | 438,000,000 | 109,686,681 | 7.110 | 2020-09-25 |
| 377 | 2020-09-28 | 15,435,900 | -1,200 | 3.52 | 438,000,000 | 107,279,505 | 6.950 | 2020-09-24 |
| 378 | 2020-09-25 | 15,437,100 | 2,000 | 3.52 | 438,000,000 | 108,831,555 | 7.050 | 2020-09-23 |
| 379 | 2020-09-21 | 15,435,100 | 3,000 | 3.52 | 438,000,000 | 111,441,422 | 7.220 | 2020-09-17 |
| 380 | 2020-09-15 | 15,432,100 | 2,100 | 3.52 | 438,000,000 | 121,759,269 | 7.890 | 2020-09-11 |
| 381 | 2020-09-14 | 15,430,000 | -3,300 | 3.52 | 438,000,000 | 123,748,600 | 8.020 | 2020-09-10 |
| 382 | 2020-08-31 | 15,433,300 | 2,000 | 3.52 | 438,000,000 | 131,337,383 | 8.510 | 2020-08-27 |
| 383 | 2020-08-26 | 15,431,300 | 3,000 | 3.52 | 438,000,000 | 137,647,196 | 8.920 | 2020-08-24 |
| 384 | 2020-08-24 | 15,428,300 | 2,900 | 3.52 | 438,000,000 | 141,323,228 | 9.160 | 2020-08-20 |
| 385 | 2020-08-13 | 15,425,400 | -1,200 | 3.52 | 438,000,000 | 135,743,520 | 8.800 | 2020-08-11 |
| 386 | 2020-08-07 | 15,426,600 | 1,300 | 3.52 | 438,000,000 | 143,467,380 | 9.300 | 2020-08-05 |
| 387 | 2020-06-15 | 15,425,300 | 1,000 | 3.52 | 438,000,000 | 149,162,651 | 9.670 | 2020-06-11 |
| 388 | 2020-05-20 | 15,424,300 | 20,000 | 3.52 | 438,000,000 | 155,476,944 | 10.08 | 2020-05-18 |
| 389 | 2020-05-07 | 15,404,300 | -1,000 | 3.52 | 438,000,000 | 157,431,946 | 10.22 | 2020-05-05 |
| 390 | 2020-04-29 | 15,405,300 | -1,100 | 3.52 | 438,000,000 | 163,296,180 | 10.60 | 2020-04-27 |
| 391 | 2020-03-25 | 15,406,400 | 300 | 3.52 | 438,000,000 | 124,791,840 | 8.100 | 2020-03-23 |
| 392 | 2020-03-23 | 15,406,100 | 800 | 3.52 | 438,000,000 | 140,657,693 | 9.130 | 2020-03-19 |
| 393 | 2020-03-11 | 15,405,300 | -3,800 | 3.52 | 438,000,000 | 166,377,240 | 10.80 | 2020-03-09 |
| 394 | 2020-02-26 | 15,409,100 | -1,200 | 3.52 | 438,000,000 | 180,286,470 | 11.70 | 2020-02-24 |
| 395 | 2020-02-20 | 15,410,300 | 900 | 3.52 | 438,000,000 | 181,841,540 | 11.80 | 2020-02-18 |
| 396 | 2020-02-03 | 15,409,400 | -900 | 3.52 | 438,000,000 | 184,912,800 | 12.00 | 2020-01-30 |
| 397 | 2020-01-30 | 15,410,300 | -8,000 | 3.52 | 438,000,000 | 189,238,484 | 12.28 | 2020-01-23 |
| 398 | 2020-01-29 | 15,418,300 | -4,000 | 3.52 | 438,000,000 | 194,270,580 | 12.60 | 2020-01-22 |
| 399 | 2020-01-10 | 15,422,300 | 3,000 | 3.52 | 438,000,000 | 183,525,370 | 11.90 | 2020-01-08 |
| 400 | 2020-01-03 | 15,419,300 | -2,000 | 3.52 | 438,000,000 | 188,115,460 | 12.20 | 2019-12-30 |
| 401 | 2019-12-19 | 15,421,300 | 14,000 | 3.52 | 438,000,000 | 184,438,748 | 11.96 | 2019-12-17 |
| 402 | 2019-12-17 | 15,407,300 | 2,900 | 3.52 | 438,000,000 | 184,887,600 | 12.00 | 2019-12-13 |
| 403 | 2019-12-03 | 15,404,400 | 28,100 | 3.52 | 438,000,000 | 196,252,056 | 12.74 | 2019-11-29 |
| 404 | 2019-12-02 | 15,376,300 | 6,900 | 3.51 | 438,000,000 | 199,891,900 | 13.00 | 2019-11-28 |
| 405 | 2019-11-29 | 15,369,400 | 13,900 | 3.51 | 438,000,000 | 199,802,200 | 13.00 | 2019-11-27 |
| 406 | 2019-11-28 | 15,355,500 | 28,600 | 3.51 | 438,000,000 | 199,928,610 | 13.02 | 2019-11-26 |
| 407 | 2019-11-27 | 15,326,900 | 6,800 | 3.50 | 438,000,000 | 197,717,010 | 12.90 | 2019-11-25 |
| 408 | 2019-11-26 | 15,320,100 | 10,700 | 3.50 | 438,000,000 | 198,242,094 | 12.94 | 2019-11-22 |
| 409 | 2019-11-25 | 15,309,400 | 51,800 | 3.50 | 438,000,000 | 198,409,824 | 12.96 | 2019-11-21 |
| 410 | 2019-11-22 | 15,257,600 | 20,600 | 3.48 | 438,000,000 | 198,653,952 | 13.02 | 2019-11-20 |
| 411 | 2019-11-21 | 15,237,000 | 99,700 | 3.48 | 438,000,000 | 200,214,180 | 13.14 | 2019-11-19 |
| 412 | 2019-11-20 | 15,137,300 | 55,300 | 3.46 | 438,000,000 | 196,784,900 | 13.00 | 2019-11-18 |
| 413 | 2019-11-18 | 15,082,000 | 18,400 | 3.44 | 438,000,000 | 194,859,440 | 12.92 | 2019-11-14 |
| 414 | 2019-11-15 | 15,063,600 | 70,900 | 3.44 | 438,000,000 | 193,717,896 | 12.86 | 2019-11-13 |
| 415 | 2019-11-14 | 14,992,700 | 102,600 | 3.42 | 438,000,000 | 196,404,370 | 13.10 | 2019-11-12 |
| 416 | 2019-11-13 | 14,890,100 | 40,400 | 3.40 | 438,000,000 | 192,677,894 | 12.94 | 2019-11-11 |
| 417 | 2019-11-11 | 14,849,700 | 104,600 | 3.39 | 438,000,000 | 195,125,058 | 13.14 | 2019-11-07 |
| 418 | 2019-11-08 | 14,745,100 | 22,800 | 3.37 | 438,000,000 | 187,557,672 | 12.72 | 2019-11-06 |
| 419 | 2019-11-07 | 14,722,300 | 53,900 | 3.36 | 438,000,000 | 189,034,332 | 12.84 | 2019-11-05 |
| 420 | 2019-11-04 | 14,668,400 | 104,200 | 3.35 | 438,000,000 | 189,515,728 | 12.92 | 2019-10-31 |
| 421 | 2019-11-01 | 14,564,200 | 175,600 | 3.33 | 438,000,000 | 190,791,020 | 13.10 | 2019-10-30 |
| 422 | 2019-10-31 | 14,388,600 | 39,100 | 3.29 | 438,000,000 | 182,735,220 | 12.70 | 2019-10-29 |
| 423 | 2019-10-30 | 14,349,500 | 35,000 | 3.28 | 438,000,000 | 182,525,640 | 12.72 | 2019-10-28 |
| 424 | 2019-10-28 | 14,314,500 | 134,300 | 3.27 | 438,000,000 | 182,653,020 | 12.76 | 2019-10-24 |
| 425 | 2019-10-25 | 14,180,200 | 62,400 | 3.24 | 438,000,000 | 178,670,520 | 12.60 | 2019-10-23 |
| 426 | 2019-10-24 | 14,117,800 | 41,000 | 3.22 | 438,000,000 | 178,731,348 | 12.66 | 2019-10-22 |
| 427 | 2019-10-22 | 14,076,800 | 25,800 | 3.21 | 438,000,000 | 179,056,896 | 12.72 | 2019-10-18 |
| 428 | 2019-10-21 | 14,051,000 | 138,700 | 3.21 | 438,000,000 | 178,728,720 | 12.72 | 2019-10-17 |
| 429 | 2019-10-18 | 13,912,300 | 66,000 | 3.18 | 438,000,000 | 175,851,472 | 12.64 | 2019-10-16 |
| 430 | 2019-10-17 | 13,846,300 | 34,900 | 3.16 | 438,000,000 | 176,401,862 | 12.74 | 2019-10-15 |
| 431 | 2019-10-16 | 13,811,400 | 68,000 | 3.15 | 438,000,000 | 179,548,200 | 13.00 | 2019-10-14 |
| 432 | 2019-10-15 | 13,743,400 | 55,500 | 3.14 | 438,000,000 | 171,517,632 | 12.48 | 2019-10-11 |
| 433 | 2019-10-14 | 13,687,900 | 24,400 | 3.13 | 438,000,000 | 170,551,234 | 12.46 | 2019-10-10 |
| 434 | 2019-10-11 | 13,663,500 | 11,000 | 3.12 | 438,000,000 | 172,706,640 | 12.64 | 2019-10-09 |
| 435 | 2019-10-10 | 13,652,500 | 15,500 | 3.12 | 438,000,000 | 172,021,500 | 12.60 | 2019-10-08 |
| 436 | 2019-10-08 | 13,637,000 | 38,300 | 3.11 | 438,000,000 | 178,644,700 | 13.10 | 2019-10-03 |
| 437 | 2019-10-04 | 13,598,700 | 34,000 | 3.10 | 438,000,000 | 180,046,788 | 13.24 | 2019-10-02 |
| 438 | 2019-10-03 | 13,564,700 | 146,000 | 3.10 | 438,000,000 | 173,356,866 | 12.78 | 2019-09-30 |
| 439 | 2019-10-02 | 13,418,700 | 111,600 | 3.06 | 438,000,000 | 176,590,092 | 13.16 | 2019-09-27 |
| 440 | 2019-09-30 | 13,307,100 | 56,100 | 3.04 | 438,000,000 | 172,460,016 | 12.96 | 2019-09-26 |
| 441 | 2019-09-27 | 13,251,000 | 33,700 | 3.03 | 438,000,000 | 171,732,960 | 12.96 | 2019-09-25 |
| 442 | 2019-09-26 | 13,217,300 | 9,100 | 3.02 | 438,000,000 | 174,204,014 | 13.18 | 2019-09-24 |
| 443 | 2019-09-25 | 13,208,200 | 50,400 | 3.02 | 438,000,000 | 176,197,388 | 13.34 | 2019-09-23 |
| 444 | 2019-09-24 | 13,157,800 | 256,687 | 3.00 | 438,000,000 | 180,261,860 | 13.70 | 2019-09-20 |
| 445 | 2019-09-23 | 12,901,113 | 49,513 | 2.95 | 438,000,000 | 169,520,625 | 13.14 | 2019-09-19 |
| 446 | 2019-09-19 | 12,851,600 | 107,200 | 2.93 | 438,000,000 | 164,243,448 | 12.78 | 2019-09-17 |
| 447 | 2019-09-17 | 12,744,400 | 25,600 | 2.91 | 438,000,000 | 170,774,960 | 13.40 | 2019-09-13 |
| 448 | 2019-09-13 | 12,718,800 | 128,200 | 2.90 | 438,000,000 | 168,396,912 | 13.24 | 2019-09-11 |
| 449 | 2019-09-12 | 12,590,600 | 46,100 | 2.87 | 438,000,000 | 164,936,860 | 13.10 | 2019-09-10 |
| 450 | 2019-09-11 | 12,544,500 | 2,700 | 2.86 | 438,000,000 | 159,816,930 | 12.74 | 2019-09-09 |
| 451 | 2019-09-10 | 12,541,800 | 98,200 | 2.86 | 438,000,000 | 161,789,220 | 12.90 | 2019-09-06 |
| 452 | 2019-09-06 | 12,443,600 | 126,300 | 2.84 | 438,000,000 | 155,545,000 | 12.50 | 2019-09-04 |
| 453 | 2019-09-05 | 12,317,300 | 102,300 | 2.81 | 438,000,000 | 151,256,444 | 12.28 | 2019-09-03 |
| 454 | 2019-09-04 | 12,215,000 | 265,800 | 2.79 | 438,000,000 | 150,244,500 | 12.30 | 2019-09-02 |
| 455 | 2019-09-03 | 11,949,200 | 51,500 | 2.73 | 438,000,000 | 147,931,096 | 12.38 | 2019-08-30 |
| 456 | 2019-09-02 | 11,897,700 | 248,500 | 2.72 | 438,000,000 | 152,290,560 | 12.80 | 2019-08-29 |
| 457 | 2019-08-30 | 11,649,200 | 179,000 | 2.66 | 438,000,000 | 144,450,080 | 12.40 | 2019-08-28 |
| 458 | 2019-08-29 | 11,470,200 | 540,100 | 2.62 | 438,000,000 | 142,689,288 | 12.44 | 2019-08-27 |
| 459 | 2019-08-28 | 10,930,100 | 93,900 | 2.50 | 438,000,000 | 137,719,260 | 12.60 | 2019-08-26 |
| 460 | 2019-08-27 | 10,836,200 | 27,700 | 2.47 | 438,000,000 | 139,570,256 | 12.88 | 2019-08-23 |
| 461 | 2019-08-26 | 10,808,500 | 58,300 | 2.47 | 438,000,000 | 141,159,010 | 13.06 | 2019-08-22 |
| 462 | 2019-08-23 | 10,750,200 | 100,100 | 2.45 | 438,000,000 | 135,452,520 | 12.60 | 2019-08-21 |
| 463 | 2019-08-22 | 10,650,100 | 33,000 | 2.43 | 438,000,000 | 133,765,256 | 12.56 | 2019-08-20 |
| 464 | 2019-08-21 | 10,617,100 | 99,500 | 2.42 | 438,000,000 | 133,987,802 | 12.62 | 2019-08-19 |
| 465 | 2019-08-20 | 10,517,600 | 183,900 | 2.40 | 438,000,000 | 129,576,832 | 12.32 | 2019-08-16 |
| 466 | 2019-08-19 | 10,333,700 | 54,800 | 2.36 | 438,000,000 | 124,831,096 | 12.08 | 2019-08-15 |
| 467 | 2019-08-16 | 10,278,900 | 92,200 | 2.35 | 438,000,000 | 119,851,974 | 11.66 | 2019-08-14 |
| 468 | 2019-07-19 | 10,186,700 | 2,000 | 2.33 | 438,000,000 | 139,761,524 | 13.72 | 2019-07-17 |
| 469 | 2019-07-18 | 10,184,700 | -2,000 | 2.33 | 438,000,000 | 140,548,860 | 13.80 | 2019-07-16 |
| 470 | 2019-07-17 | 10,186,700 | 2,000 | 2.33 | 438,000,000 | 140,983,928 | 13.84 | 2019-07-15 |
| 471 | 2019-07-12 | 10,184,700 | -10,000 | 2.33 | 438,000,000 | 135,252,816 | 13.28 | 2019-07-10 |
| 472 | 2019-06-14 | 10,194,700 | -2,900 | 2.33 | 438,000,000 | 127,637,644 | 12.52 | 2019-06-12 |
| 473 | 2019-06-04 | 10,197,600 | -7,000 | 2.33 | 438,000,000 | 134,200,416 | 13.16 | 2019-05-31 |
| 474 | 2019-05-24 | 10,204,600 | 5,000 | 2.33 | 438,000,000 | 147,966,700 | 14.50 | 2019-05-22 |
| 475 | 2019-05-22 | 10,199,600 | 2,000 | 2.33 | 438,000,000 | 144,018,352 | 14.12 | 2019-05-20 |
| 476 | 2019-05-21 | 10,197,600 | 1,000 | 2.33 | 438,000,000 | 146,845,440 | 14.40 | 2019-05-17 |
| 477 | 2019-05-14 | 10,196,600 | 2,000 | 2.33 | 438,000,000 | 152,133,272 | 14.92 | 2019-05-09 |
| 478 | 2019-05-09 | 10,194,600 | 1,000 | 2.33 | 438,000,000 | 159,239,652 | 15.62 | 2019-05-07 |
| 479 | 2019-05-08 | 10,193,600 | -1,700 | 2.33 | 438,000,000 | 159,020,160 | 15.60 | 2019-05-06 |
| 480 | 2019-05-03 | 10,195,300 | 3,000 | 2.33 | 438,000,000 | 157,007,620 | 15.40 | 2019-04-30 |
| 481 | 2019-04-30 | 10,192,300 | -2,100 | 2.33 | 438,000,000 | 162,261,416 | 15.92 | 2019-04-26 |
| 482 | 2019-04-23 | 10,194,400 | -1,500 | 2.33 | 438,000,000 | 165,964,832 | 16.28 | 2019-04-17 |
| 483 | 2019-04-10 | 10,195,900 | 5,000 | 2.33 | 438,000,000 | 157,220,778 | 15.42 | 2019-04-08 |
| 484 | 2019-04-02 | 10,190,900 | -5,000 | 2.33 | 438,000,000 | 155,105,498 | 15.22 | 2019-03-29 |
| 485 | 2019-03-26 | 10,195,900 | 5,000 | 2.33 | 438,000,000 | 157,832,532 | 15.48 | 2019-03-22 |
| 486 | 2019-03-22 | 10,190,900 | -2,000 | 2.33 | 438,000,000 | 152,252,046 | 14.94 | 2019-03-20 |
| 487 | 2019-03-20 | 10,192,900 | -15,000 | 2.33 | 438,000,000 | 144,535,322 | 14.18 | 2019-03-18 |
| 488 | 2019-03-15 | 10,207,900 | 5,000 | 2.33 | 438,000,000 | 156,997,502 | 15.38 | 2019-03-13 |
| 489 | 2019-03-05 | 10,202,900 | -35,800 | 2.33 | 438,000,000 | 155,084,080 | 15.20 | 2019-03-01 |
| 490 | 2019-03-04 | 10,238,700 | -14,000 | 2.34 | 438,000,000 | 153,990,048 | 15.04 | 2019-02-28 |
| 491 | 2019-03-01 | 10,252,700 | -6,000 | 2.34 | 438,000,000 | 154,815,770 | 15.10 | 2019-02-27 |
| 492 | 2019-02-28 | 10,258,700 | -24,200 | 2.34 | 438,000,000 | 156,958,110 | 15.30 | 2019-02-26 |
| 493 | 2019-02-27 | 10,282,900 | -21,400 | 2.35 | 438,000,000 | 159,179,292 | 15.48 | 2019-02-25 |
| 494 | 2019-02-22 | 10,304,300 | -10,000 | 2.35 | 438,000,000 | 161,159,252 | 15.64 | 2019-02-20 |
| 495 | 2019-02-21 | 10,314,300 | -9,100 | 2.35 | 438,000,000 | 161,934,510 | 15.70 | 2019-02-19 |
| 496 | 2019-01-18 | 10,323,400 | 2,000 | 2.36 | 438,000,000 | 155,470,404 | 15.06 | 2019-01-16 |
| 497 | 2019-01-16 | 10,321,400 | 15,200 | 2.36 | 438,000,000 | 151,311,724 | 14.66 | 2019-01-14 |
| 498 | 2019-01-15 | 10,306,200 | 14,800 | 2.35 | 438,000,000 | 156,241,992 | 15.16 | 2019-01-11 |
| 499 | 2019-01-03 | 10,291,400 | -10,000 | 2.35 | 438,000,000 | 153,547,688 | 14.92 | 2018-12-28 |
| 500 | 2018-12-28 | 10,301,400 | -51,700 | 2.35 | 438,000,000 | 154,521,000 | 15.00 | 2018-12-21 |
| 501 | 2018-12-27 | 10,353,100 | -41,200 | 2.36 | 438,000,000 | 153,847,066 | 14.86 | 2018-12-20 |
| 502 | 2018-12-21 | 10,394,300 | -42,200 | 2.37 | 438,000,000 | 158,409,132 | 15.24 | 2018-12-19 |
| 503 | 2018-12-12 | 10,436,500 | -50,800 | 2.38 | 438,000,000 | 172,202,250 | 16.50 | 2018-12-10 |
| 504 | 2018-12-11 | 10,487,300 | -11,000 | 2.39 | 438,000,000 | 181,640,036 | 17.32 | 2018-12-07 |
| 505 | 2018-12-05 | 10,498,300 | 11,000 | 2.40 | 438,000,000 | 186,659,774 | 17.78 | 2018-12-03 |
| 506 | 2018-11-21 | 10,487,300 | 10,000 | 2.39 | 438,000,000 | 184,995,972 | 17.64 | 2018-11-19 |
| 507 | 2018-10-29 | 10,477,300 | -8,600 | 2.39 | 438,000,000 | 181,885,928 | 17.36 | 2018-10-25 |
| 508 | 2018-10-23 | 10,485,900 | -6,000 | 2.39 | 438,000,000 | 185,180,994 | 17.66 | 2018-10-19 |
| 509 | 2018-10-22 | 10,491,900 | -2,000 | 2.40 | 438,000,000 | 188,644,362 | 17.98 | 2018-10-18 |
| 510 | 2018-10-19 | 10,493,900 | 19,000 | 2.40 | 438,000,000 | 196,235,930 | 18.70 | 2018-10-16 |
| 511 | 2018-10-18 | 10,474,900 | 28,600 | 2.39 | 438,000,000 | 196,928,120 | 18.80 | 2018-10-15 |
| 512 | 2018-10-15 | 10,446,300 | -8,700 | 2.39 | 438,000,000 | 200,568,960 | 19.20 | 2018-10-11 |
| 513 | 2018-10-09 | 10,455,000 | -3,200 | 2.39 | 438,000,000 | 232,623,750 | 22.25 | 2018-10-05 |
| 514 | 2018-10-02 | 10,458,200 | -8,300 | 2.39 | 438,000,000 | 234,263,680 | 22.40 | 2018-09-27 |
| 515 | 2018-09-20 | 10,466,500 | -41,800 | 2.39 | 438,000,000 | 235,496,250 | 22.50 | 2018-09-18 |
| 516 | 2018-09-10 | 10,508,300 | -7,500 | 2.40 | 438,000,000 | 241,690,900 | 23.00 | 2018-09-06 |
| 517 | 2018-09-04 | 10,515,800 | 25,000 | 2.40 | 438,000,000 | 245,018,140 | 23.30 | 2018-08-31 |
| 518 | 2018-08-27 | 10,490,800 | -500 | 2.40 | 438,000,000 | 250,205,580 | 23.85 | 2018-08-23 |
| 519 | 2018-08-23 | 10,491,300 | 500 | 2.40 | 438,000,000 | 247,594,680 | 23.60 | 2018-08-21 |
| 520 | 2018-08-16 | 10,490,800 | 2,100 | 2.40 | 438,000,000 | 247,582,880 | 23.60 | 2018-08-14 |
| 521 | 2018-08-07 | 10,488,700 | -2,000 | 2.39 | 438,000,000 | 251,728,800 | 24.00 | 2018-08-03 |
| 522 | 2018-08-06 | 10,490,700 | -2,000 | 2.40 | 438,000,000 | 252,825,870 | 24.10 | 2018-08-02 |
| 523 | 2018-08-03 | 10,492,700 | 1,816,000 | 2.40 | 438,000,000 | 257,071,150 | 24.50 | 2018-08-01 |
| 524 | 2018-07-25 | 8,676,700 | 10,000 | 1.98 | 438,000,000 | 209,542,305 | 24.15 | 2018-07-23 |
| 525 | 2018-07-23 | 8,666,700 | -16,000 | 1.98 | 438,000,000 | 207,134,130 | 23.90 | 2018-07-19 |
| 526 | 2018-07-20 | 8,682,700 | -22,500 | 1.98 | 438,000,000 | 207,516,530 | 23.90 | 2018-07-18 |
| 527 | 2018-07-17 | 8,705,200 | -5,000 | 1.99 | 438,000,000 | 210,230,580 | 24.15 | 2018-07-13 |
| 528 | 2018-07-10 | 8,710,200 | 5,000 | 1.99 | 438,000,000 | 208,173,780 | 23.90 | 2018-07-06 |
| 529 | 2018-07-06 | 8,705,200 | 500 | 1.99 | 438,000,000 | 207,183,760 | 23.80 | 2018-07-04 |
| 530 | 2018-07-05 | 8,704,700 | 1,400 | 1.99 | 438,000,000 | 212,829,915 | 24.45 | 2018-07-03 |
| 531 | 2018-07-04 | 8,703,300 | 20,300 | 1.99 | 438,000,000 | 216,277,005 | 24.85 | 2018-06-29 |
| 532 | 2018-07-03 | 8,683,000 | 2,013,500 | 1.98 | 438,000,000 | 211,431,050 | 24.35 | 2018-06-28 |
| 533 | 2018-06-29 | 6,669,500 | -11,200 | 1.52 | 438,000,000 | 163,069,275 | 24.45 | 2018-06-27 |
| 534 | 2018-06-28 | 6,680,700 | 10,000 | 1.53 | 438,000,000 | 163,677,150 | 24.50 | 2018-06-26 |
| 535 | 2018-06-21 | 6,670,700 | 20,000 | 1.52 | 438,000,000 | 176,773,550 | 26.50 | 2018-06-19 |
| 536 | 2018-06-20 | 6,650,700 | 60,000 | 1.52 | 438,000,000 | 176,576,085 | 26.55 | 2018-06-15 |
| 537 | 2018-06-19 | 6,590,700 | 15,000 | 1.50 | 438,000,000 | 176,960,295 | 26.85 | 2018-06-14 |
| 538 | 2018-06-15 | 6,575,700 | 98,300 | 1.50 | 438,000,000 | 176,557,545 | 26.85 | 2018-06-13 |
| 539 | 2018-06-14 | 6,477,400 | 220,000 | 1.48 | 438,000,000 | 177,156,890 | 27.35 | 2018-06-12 |
| 540 | 2018-06-13 | 6,257,400 | 149,000 | 1.43 | 438,000,000 | 171,452,760 | 27.40 | 2018-06-11 |
| 541 | 2018-06-12 | 6,108,400 | 211,200 | 1.39 | 438,000,000 | 168,591,840 | 27.60 | 2018-06-08 |
| 542 | 2018-06-11 | 5,897,200 | 525,000 | 1.35 | 438,000,000 | 160,993,560 | 27.30 | 2018-06-07 |
| 543 | 2018-06-08 | 5,372,200 | 556,900 | 1.23 | 438,000,000 | 146,929,670 | 27.35 | 2018-06-06 |
| 544 | 2018-06-07 | 4,815,300 | -2,507,900 | 1.10 | 438,000,000 | 130,735,395 | 27.15 | 2018-06-05 |
| 545 | 2018-06-06 | 7,323,200 | 231,400 | 1.67 | 438,000,000 | 197,360,240 | 26.95 | 2018-06-04 |
| 546 | 2018-06-05 | 7,091,800 | 206,900 | 1.62 | 438,000,000 | 190,769,420 | 26.90 | 2018-06-01 |
| 547 | 2018-06-04 | 6,884,900 | 439,100 | 1.57 | 438,000,000 | 183,826,830 | 26.70 | 2018-05-31 |
| 548 | 2018-06-01 | 6,445,800 | 641,000 | 1.47 | 438,000,000 | 169,846,830 | 26.35 | 2018-05-30 |
| 549 | 2018-05-31 | 5,804,800 | 670,700 | 1.33 | 438,000,000 | 152,956,480 | 26.35 | 2018-05-29 |
| 550 | 2018-05-30 | 5,134,100 | 423,000 | 1.17 | 438,000,000 | 133,229,895 | 25.95 | 2018-05-28 |
| 551 | 2018-05-29 | 4,711,100 | 348,500 | 1.08 | 438,000,000 | 118,484,165 | 25.15 | 2018-05-25 |
| 552 | 2018-05-28 | 4,362,600 | 93,100 | 1.00 | 438,000,000 | 114,300,120 | 26.20 | 2018-05-24 |
| 553 | 2018-05-25 | 4,269,500 | 16,000 | 0.97 | 438,000,000 | 113,355,225 | 26.55 | 2018-05-23 |
| 554 | 2018-05-24 | 4,253,500 | 45,000 | 0.97 | 438,000,000 | 112,717,750 | 26.50 | 2018-05-21 |
| 555 | 2018-05-21 | 4,208,500 | 280,000 | 0.96 | 438,000,000 | 109,421,000 | 26.00 | 2018-05-17 |
| 556 | 2018-05-18 | 3,928,500 | 348,300 | 0.90 | 438,000,000 | 101,748,150 | 25.90 | 2018-05-16 |
| 557 | 2018-05-17 | 3,580,200 | 169,200 | 0.82 | 438,000,000 | 92,727,180 | 25.90 | 2018-05-15 |
| 558 | 2018-05-16 | 3,411,000 | 144,000 | 0.78 | 438,000,000 | 87,662,700 | 25.70 | 2018-05-14 |
| 559 | 2018-05-15 | 3,267,000 | 208,900 | 0.75 | 438,000,000 | 83,961,900 | 25.70 | 2018-05-11 |
| 560 | 2018-05-14 | 3,058,100 | 84,500 | 0.70 | 438,000,000 | 77,369,930 | 25.30 | 2018-05-10 |
| 561 | 2018-05-11 | 2,973,600 | 216,900 | 0.68 | 438,000,000 | 74,340,000 | 25.00 | 2018-05-09 |
| 562 | 2018-05-10 | 2,756,700 | 210,100 | 0.63 | 438,000,000 | 68,917,500 | 25.00 | 2018-05-08 |
| 563 | 2018-05-09 | 2,546,600 | 220,800 | 0.58 | 438,000,000 | 63,537,670 | 24.95 | 2018-05-07 |
| 564 | 2018-05-08 | 2,325,800 | 78,000 | 0.53 | 438,000,000 | 57,563,550 | 24.75 | 2018-05-04 |
| 565 | 2018-05-07 | 2,247,800 | 183,800 | 0.51 | 438,000,000 | 55,970,220 | 24.90 | 2018-05-03 |
| 566 | 2018-05-04 | 2,064,000 | 70,400 | 0.47 | 438,000,000 | 51,290,400 | 24.85 | 2018-05-02 |
| 567 | 2018-05-03 | 1,993,600 | 194,800 | 0.46 | 438,000,000 | 49,840,000 | 25.00 | 2018-04-30 |
| 568 | 2018-05-02 | 1,798,800 | 55,000 | 0.41 | 438,000,000 | 44,880,060 | 24.95 | 2018-04-27 |
| 569 | 2018-04-30 | 1,743,800 | -700,700 | 0.40 | 438,000,000 | 43,420,620 | 24.90 | 2018-04-26 |
| 570 | 2018-04-27 | 2,444,500 | 42,400 | 0.56 | 438,000,000 | 60,868,050 | 24.90 | 2018-04-25 |
| 571 | 2018-04-26 | 2,402,100 | 146,800 | 0.55 | 438,000,000 | 60,172,605 | 25.05 | 2018-04-24 |
| 572 | 2018-04-25 | 2,255,300 | 42,500 | 0.51 | 438,000,000 | 56,495,265 | 25.05 | 2018-04-23 |
| 573 | 2018-04-24 | 2,212,800 | 137,700 | 0.51 | 438,000,000 | 55,541,280 | 25.10 | 2018-04-20 |
| 574 | 2018-04-23 | 2,075,100 | 55,900 | 0.47 | 438,000,000 | 50,839,950 | 24.50 | 2018-04-19 |
| 575 | 2018-04-20 | 2,019,200 | 181,000 | 0.46 | 438,000,000 | 49,167,520 | 24.35 | 2018-04-18 |
| 576 | 2018-04-19 | 1,838,200 | 110,400 | 0.42 | 438,000,000 | 44,760,170 | 24.35 | 2018-04-17 |
| 577 | 2018-04-18 | 1,727,800 | 84,000 | 0.39 | 438,000,000 | 42,417,490 | 24.55 | 2018-04-16 |
| 578 | 2018-04-17 | 1,643,800 | 104,000 | 0.38 | 438,000,000 | 40,601,860 | 24.70 | 2018-04-13 |
| 579 | 2018-04-16 | 1,539,800 | 11,000 | 0.35 | 438,000,000 | 38,033,060 | 24.70 | 2018-04-12 |
| 580 | 2018-04-13 | 1,528,800 | 21,000 | 0.35 | 438,000,000 | 37,914,240 | 24.80 | 2018-04-11 |
| 581 | 2018-04-12 | 1,507,800 | 154,000 | 0.34 | 438,000,000 | 37,318,050 | 24.75 | 2018-04-10 |
| 582 | 2018-04-11 | 1,353,800 | 44,600 | 0.31 | 438,000,000 | 33,641,930 | 24.85 | 2018-04-09 |
| 583 | 2018-04-06 | 1,309,200 | 35,000 | 0.30 | 438,000,000 | 32,926,380 | 25.15 | 2018-04-03 |
| 584 | 2018-04-03 | 1,274,200 | 200 | 0.29 | 438,000,000 | 31,918,710 | 25.05 | 2018-03-28 |
| 585 | 2018-03-28 | 1,274,000 | 200 | 0.29 | 438,000,000 | 31,977,400 | 25.10 | 2018-03-26 |
| 586 | 2018-03-27 | 1,273,800 | 322,000 | 0.29 | 438,000,000 | 32,609,280 | 25.60 | 2018-03-23 |
| 587 | 2018-03-26 | 951,800 | 190,400 | 0.22 | 438,000,000 | 24,366,080 | 25.60 | 2018-03-22 |
| 588 | 2018-03-23 | 761,400 | 200,000 | 0.17 | 438,000,000 | 19,720,260 | 25.90 | 2018-03-21 |
| 589 | 2018-03-22 | 561,400 | 200,000 | 0.13 | 438,000,000 | 14,512,190 | 25.85 | 2018-03-20 |
| 590 | 2018-03-19 | 361,400 | 10,200 | 0.08 | 438,000,000 | 9,360,260 | 25.90 | 2018-03-15 |
| 591 | 2018-03-15 | 351,200 | 2,400 | 0.08 | 438,000,000 | 9,078,520 | 25.85 | 2018-03-13 |
| 592 | 2018-03-14 | 348,800 | 6,000 | 0.08 | 438,000,000 | 9,068,800 | 26.00 | 2018-03-12 |
| 593 | 2018-03-12 | 342,800 | 1,800 | 0.08 | 438,000,000 | 8,878,520 | 25.90 | 2018-03-08 |
| 594 | 2018-03-08 | 341,000 | 2,800 | 0.08 | 438,000,000 | 8,883,050 | 26.05 | 2018-03-06 |
| 595 | 2018-02-27 | 338,200 | 14,100 | 0.08 | 438,000,000 | 8,894,660 | 26.30 | 2018-02-23 |
| 596 | 2018-02-26 | 324,100 | 1,000 | 0.07 | 438,000,000 | 8,540,035 | 26.35 | 2018-02-22 |
| 597 | 2018-02-23 | 323,100 | 28,500 | 0.07 | 438,000,000 | 8,465,220 | 26.20 | 2018-02-21 |
| 598 | 2018-02-21 | 294,600 | 4,800 | 0.07 | 438,000,000 | 7,365,000 | 25.00 | 2018-02-14 |
| 599 | 2018-02-20 | 289,800 | 3,200 | 0.07 | 438,000,000 | 7,245,000 | 25.00 | 2018-02-13 |
| 600 | 2018-02-05 | 286,600 | -3,300 | 0.07 | 438,000,000 | 7,852,840 | 27.40 | 2018-02-01 |
| 601 | 2018-02-02 | 289,900 | -84,000 | 0.07 | 438,000,000 | 8,088,210 | 27.90 | 2018-01-31 |
| 602 | 2018-02-01 | 373,900 | -40,000 | 0.09 | 438,000,000 | 10,506,590 | 28.10 | 2018-01-30 |
| 603 | 2018-01-30 | 413,900 | 2,500 | 0.09 | 438,000,000 | 11,858,235 | 28.65 | 2018-01-26 |
| 604 | 2018-01-29 | 411,400 | -1,000 | 0.09 | 438,000,000 | 11,807,180 | 28.70 | 2018-01-25 |
| 605 | 2018-01-26 | 412,400 | 57,400 | 0.09 | 438,000,000 | 11,485,340 | 27.85 | 2018-01-24 |
| 606 | 2018-01-24 | 355,000 | 12,000 | 0.08 | 438,000,000 | 9,656,000 | 27.20 | 2018-01-22 |
| 607 | 2018-01-23 | 343,000 | -20,000 | 0.08 | 438,000,000 | 9,261,000 | 27.00 | 2018-01-19 |
| 608 | 2018-01-22 | 363,000 | 20,000 | 0.08 | 438,000,000 | 9,782,850 | 26.95 | 2018-01-18 |
| 609 | 2018-01-19 | 343,000 | -1,000 | 0.08 | 438,000,000 | 9,261,000 | 27.00 | 2018-01-17 |
| 610 | 2018-01-05 | 344,000 | -50,000 | 0.08 | 438,000,000 | 9,563,200 | 27.80 | 2018-01-03 |
| 611 | 2018-01-03 | 394,000 | 1,000 | 0.09 | 438,000,000 | 11,071,400 | 28.10 | 2017-12-29 |
| 612 | 2017-12-20 | 393,000 | 1,000 | 0.09 | 438,000,000 | 10,886,100 | 27.70 | 2017-12-18 |
| 613 | 2017-12-11 | 392,000 | -1,000 | 0.09 | 438,000,000 | 10,780,000 | 27.50 | 2017-12-07 |
| 614 | 2017-12-06 | 393,000 | 9,000 | 0.09 | 438,000,000 | 10,807,500 | 27.50 | 2017-12-04 |
| 615 | 2017-12-04 | 384,000 | -34,600 | 0.09 | 438,000,000 | 10,464,000 | 27.25 | 2017-11-30 |
| 616 | 2017-12-01 | 418,600 | -4,800 | 0.10 | 438,000,000 | 11,385,920 | 27.20 | 2017-11-29 |
| 617 | 2017-11-30 | 423,400 | 5,000 | 0.10 | 438,000,000 | 11,685,840 | 27.60 | 2017-11-28 |
| 618 | 2017-11-27 | 418,400 | 1,000 | 0.10 | 438,000,000 | 11,589,680 | 27.70 | 2017-11-23 |
| 619 | 2017-11-24 | 417,400 | -15,000 | 0.10 | 438,000,000 | 11,541,110 | 27.65 | 2017-11-22 |
| 620 | 2017-11-21 | 432,400 | -6,000 | 0.10 | 438,000,000 | 12,280,160 | 28.40 | 2017-11-17 |
| 621 | 2017-11-17 | 438,400 | -3,000 | 0.10 | 438,000,000 | 12,428,640 | 28.35 | 2017-11-15 |
| 622 | 2017-11-16 | 441,400 | 46,000 | 0.10 | 438,000,000 | 12,579,900 | 28.50 | 2017-11-14 |
| 623 | 2017-11-10 | 395,400 | 35,000 | 0.09 | 438,000,000 | 11,782,920 | 29.80 | 2017-11-08 |
| 624 | 2017-11-09 | 360,400 | 15,800 | 0.08 | 438,000,000 | 10,848,040 | 30.10 | 2017-11-07 |
| 625 | 2017-11-08 | 344,600 | 155,600 | 0.08 | 438,000,000 | 10,389,690 | 30.15 | 2017-11-06 |
| 626 | 2017-11-07 | 189,000 | 4,300 | 0.04 | 438,000,000 | 5,613,300 | 29.70 | 2017-11-03 |
| 627 | 2017-11-06 | 184,700 | 22,000 | 0.04 | 438,000,000 | 5,522,530 | 29.90 | 2017-11-02 |
| 628 | 2017-11-03 | 162,700 | 2,700 | 0.04 | 438,000,000 | 4,840,325 | 29.75 | 2017-11-01 |
| 629 | 2017-11-02 | 160,000 | 15,000 | 0.04 | 438,000,000 | 4,720,000 | 29.50 | 2017-10-31 |
| 630 | 2017-11-01 | 145,000 | -5,000 | 0.03 | 438,000,000 | 4,125,250 | 28.45 | 2017-10-30 |
| 631 | 2017-10-31 | 150,000 | -11,000 | 0.03 | 438,000,000 | 4,275,000 | 28.50 | 2017-10-27 |
| 632 | 2017-10-30 | 161,000 | -6,500 | 0.04 | 438,000,000 | 4,620,700 | 28.70 | 2017-10-26 |
| 633 | 2017-10-27 | 167,500 | -1,000 | 0.04 | 438,000,000 | 4,681,625 | 27.95 | 2017-10-25 |
| 634 | 2017-10-26 | 168,500 | 2,000 | 0.04 | 438,000,000 | 4,557,925 | 27.05 | 2017-10-24 |
| 635 | 2017-10-24 | 166,500 | -20,000 | 0.04 | 438,000,000 | 4,453,875 | 26.75 | 2017-10-20 |
| 636 | 2017-10-23 | 186,500 | -19,000 | 0.04 | 438,000,000 | 4,960,900 | 26.60 | 2017-10-19 |
| 637 | 2017-10-18 | 205,500 | 1,000 | 0.05 | 438,000,000 | 5,517,675 | 26.85 | 2017-10-16 |
| 638 | 2017-10-16 | 204,500 | 1,000 | 0.05 | 438,000,000 | 5,521,500 | 27.00 | 2017-10-12 |
| 639 | 2017-10-13 | 203,500 | 600 | 0.05 | 438,000,000 | 5,555,550 | 27.30 | 2017-10-11 |
| 640 | 2017-10-12 | 202,900 | -31,600 | 0.05 | 438,000,000 | 5,559,460 | 27.40 | 2017-10-10 |
| 641 | 2017-10-11 | 234,500 | 15,000 | 0.05 | 438,000,000 | 6,448,750 | 27.50 | 2017-10-09 |
| 642 | 2017-10-04 | 219,500 | 41,600 | 0.05 | 438,000,000 | 5,696,025 | 25.95 | 2017-09-29 |
| 643 | 2017-10-03 | 177,900 | -2,500 | 0.04 | 438,000,000 | 4,678,770 | 26.30 | 2017-09-28 |
| 644 | 2017-09-29 | 180,400 | 30,000 | 0.04 | 438,000,000 | 4,735,500 | 26.25 | 2017-09-27 |
| 645 | 2017-09-28 | 150,400 | 600 | 0.03 | 438,000,000 | 3,955,520 | 26.30 | 2017-09-26 |
| 646 | 2017-09-27 | 149,800 | 16,000 | 0.03 | 438,000,000 | 3,909,780 | 26.10 | 2017-09-25 |
| 647 | 2017-09-25 | 133,800 | -500 | 0.03 | 438,000,000 | 3,518,940 | 26.30 | 2017-09-21 |
| 648 | 2017-09-22 | 134,300 | 700 | 0.03 | 438,000,000 | 3,464,940 | 25.80 | 2017-09-20 |
| 649 | 2017-09-20 | 133,600 | 4,300 | 0.03 | 438,000,000 | 3,453,560 | 25.85 | 2017-09-18 |
| 650 | 2017-09-18 | 129,300 | 1,400 | 0.03 | 438,000,000 | 3,368,265 | 26.05 | 2017-09-14 |
| 651 | 2017-09-15 | 127,900 | -2,000 | 0.03 | 438,000,000 | 3,338,190 | 26.10 | 2017-09-13 |
| 652 | 2017-09-14 | 129,900 | 5,000 | 0.03 | 438,000,000 | 3,383,895 | 26.05 | 2017-09-12 |
| 653 | 2017-09-12 | 124,900 | 4,000 | 0.03 | 438,000,000 | 3,259,890 | 26.10 | 2017-09-08 |
| 654 | 2017-09-04 | 120,900 | 2,000 | 0.03 | 438,000,000 | 3,161,535 | 26.15 | 2017-08-31 |
| 655 | 2017-09-01 | 118,900 | -1,200 | 0.03 | 438,000,000 | 3,168,685 | 26.65 | 2017-08-30 |
| 656 | 2017-08-30 | 120,100 | 10,000 | 0.03 | 438,000,000 | 3,308,755 | 27.55 | 2017-08-28 |
| 657 | 2017-08-24 | 110,100 | 5,000 | 0.03 | 438,000,000 | 3,060,780 | 27.80 | 2017-08-21 |
| 658 | 2017-08-08 | 105,100 | -3,000 | 0.02 | 438,000,000 | 2,969,075 | 28.25 | 2017-08-04 |
| 659 | 2017-07-28 | 108,100 | 1,000 | 0.02 | 438,000,000 | 3,043,015 | 28.15 | 2017-07-26 |
| 660 | 2017-07-27 | 107,100 | -1,000 | 0.02 | 438,000,000 | 3,025,575 | 28.25 | 2017-07-25 |
| 661 | 2017-07-25 | 108,100 | 2,000 | 0.02 | 438,000,000 | 3,026,800 | 28.00 | 2017-07-21 |
| 662 | 2017-07-20 | 106,100 | 1,200 | 0.02 | 438,000,000 | 3,066,290 | 28.90 | 2017-07-18 |
| 663 | 2017-07-18 | 104,900 | -4,000 | 0.02 | 438,000,000 | 3,073,570 | 29.30 | 2017-07-14 |
| 664 | 2017-07-12 | 108,900 | 3,000 | 0.02 | 438,000,000 | 3,185,325 | 29.25 | 2017-07-10 |
| 665 | 2017-06-02 | 105,900 | -800 | 0.02 | 438,000,000 | 3,108,165 | 29.35 | 2017-05-31 |
| 666 | 2017-05-19 | 106,700 | -2,000 | 0.02 | 438,000,000 | 3,083,630 | 28.90 | 2017-05-17 |
| 667 | 2017-05-17 | 108,700 | -10,000 | 0.02 | 438,000,000 | 3,108,820 | 28.60 | 2017-05-15 |
| 668 | 2017-04-06 | 118,700 | -1,000 | 0.03 | 438,000,000 | 3,703,440 | 31.20 | 2017-04-03 |
| 669 | 2017-04-05 | 119,700 | -1,200 | 0.03 | 438,000,000 | 3,758,580 | 31.40 | 2017-03-31 |
| 670 | 2017-04-03 | 120,900 | 8,500 | 0.03 | 438,000,000 | 3,784,170 | 31.30 | 2017-03-30 |
| 671 | 2017-03-22 | 112,400 | -10,800 | 0.03 | 438,000,000 | 3,692,340 | 32.85 | 2017-03-20 |
| 672 | 2017-03-21 | 123,200 | 10,000 | 0.03 | 438,000,000 | 3,899,280 | 31.65 | 2017-03-17 |
| 673 | 2017-03-15 | 113,200 | -23,500 | 0.03 | 438,000,000 | 3,837,480 | 33.90 | 2017-03-13 |
| 674 | 2017-03-14 | 136,700 | -3,000 | 0.03 | 438,000,000 | 4,442,750 | 32.50 | 2017-03-10 |
| 675 | 2017-03-13 | 139,700 | -5,000 | 0.03 | 438,000,000 | 4,624,070 | 33.10 | 2017-03-09 |
| 676 | 2017-03-10 | 144,700 | -15,900 | 0.03 | 438,000,000 | 4,731,690 | 32.70 | 2017-03-08 |
| 677 | 2017-03-09 | 160,600 | -11,800 | 0.04 | 438,000,000 | 5,452,370 | 33.95 | 2017-03-07 |
| 678 | 2017-03-08 | 172,400 | -1,100 | 0.04 | 438,000,000 | 5,887,460 | 34.15 | 2017-03-06 |
| 679 | 2017-03-07 | 173,500 | -1,000 | 0.04 | 438,000,000 | 5,916,350 | 34.10 | 2017-03-03 |
| 680 | 2017-03-06 | 174,500 | -700 | 0.04 | 438,000,000 | 5,889,375 | 33.75 | 2017-03-02 |
| 681 | 2017-03-03 | 175,200 | -4,200 | 0.04 | 438,000,000 | 6,009,360 | 34.30 | 2017-03-01 |
| 682 | 2017-03-02 | 179,400 | 3,000 | 0.04 | 438,000,000 | 6,090,630 | 33.95 | 2017-02-28 |
| 683 | 2017-02-28 | 176,400 | -1,500 | 0.04 | 438,000,000 | 5,979,960 | 33.90 | 2017-02-24 |
| 684 | 2017-02-27 | 177,900 | 30,000 | 0.04 | 438,000,000 | 6,021,915 | 33.85 | 2017-02-23 |
| 685 | 2017-02-23 | 147,900 | -5,000 | 0.03 | 438,000,000 | 5,058,180 | 34.20 | 2017-02-21 |
| 686 | 2017-02-22 | 152,900 | -2,000 | 0.03 | 438,000,000 | 5,206,245 | 34.05 | 2017-02-20 |
| 687 | 2017-02-21 | 154,900 | 6,200 | 0.04 | 438,000,000 | 5,235,620 | 33.80 | 2017-02-17 |
| 688 | 2017-02-20 | 148,700 | 14,000 | 0.03 | 438,000,000 | 5,122,715 | 34.45 | 2017-02-16 |
| 689 | 2017-02-17 | 134,700 | -12,300 | 0.03 | 438,000,000 | 4,674,090 | 34.70 | 2017-02-15 |
| 690 | 2017-02-16 | 147,000 | 16,200 | 0.03 | 438,000,000 | 4,873,050 | 33.15 | 2017-02-14 |
| 691 | 2017-02-14 | 130,800 | 5,000 | 0.03 | 438,000,000 | 3,969,780 | 30.35 | 2017-02-10 |
| 692 | 2017-02-13 | 125,800 | 2,100 | 0.03 | 438,000,000 | 3,849,480 | 30.60 | 2017-02-09 |
| 693 | 2017-02-07 | 123,700 | -1,800 | 0.03 | 438,000,000 | 3,704,815 | 29.95 | 2017-02-03 |
| 694 | 2017-02-06 | 125,500 | -5,000 | 0.03 | 438,000,000 | 3,721,075 | 29.65 | 2017-02-02 |
| 695 | 2017-02-02 | 130,500 | 1,800 | 0.03 | 438,000,000 | 3,875,850 | 29.70 | 2017-01-26 |
| 696 | 2017-01-06 | 128,700 | -13,000 | 0.03 | 438,000,000 | 3,352,635 | 26.05 | 2017-01-04 |
| 697 | 2017-01-05 | 141,700 | 7,600 | 0.03 | 438,000,000 | 3,613,350 | 25.50 | 2017-01-03 |
| 698 | 2017-01-04 | 134,100 | 400 | 0.03 | 438,000,000 | 3,419,550 | 25.50 | 2016-12-30 |
| 699 | 2016-12-29 | 133,700 | 5,000 | 0.03 | 438,000,000 | 3,442,775 | 25.75 | 2016-12-23 |
| 700 | 2016-12-13 | 128,700 | -5,000 | 0.03 | 438,000,000 | 3,545,685 | 27.55 | 2016-12-09 |
| 701 | 2016-12-01 | 133,700 | 5,000 | 0.03 | 438,000,000 | 3,723,545 | 27.85 | 2016-11-29 |
| 702 | 2016-11-25 | 128,700 | 10,000 | 0.03 | 438,000,000 | 3,610,035 | 28.05 | 2016-11-23 |
| 703 | 2016-11-23 | 118,700 | -5,000 | 0.03 | 438,000,000 | 3,317,665 | 27.95 | 2016-11-21 |
| 704 | 2016-11-18 | 123,700 | -2,000 | 0.03 | 438,000,000 | 3,463,600 | 28.00 | 2016-11-16 |
| 705 | 2016-11-15 | 125,700 | 3,400 | 0.03 | 438,000,000 | 3,563,595 | 28.35 | 2016-11-11 |
| 706 | 2016-11-08 | 122,300 | -2,000 | 0.03 | 438,000,000 | 3,461,090 | 28.30 | 2016-11-04 |
| 707 | 2016-11-07 | 124,300 | 500 | 0.03 | 438,000,000 | 3,523,905 | 28.35 | 2016-11-03 |
| 708 | 2016-11-03 | 123,800 | 2,000 | 0.03 | 438,000,000 | 3,565,440 | 28.80 | 2016-11-01 |
| 709 | 2016-11-01 | 121,800 | 600 | 0.03 | 438,000,000 | 3,483,480 | 28.60 | 2016-10-28 |
| 710 | 2016-10-26 | 121,200 | 2,000 | 0.03 | 438,000,000 | 3,502,680 | 28.90 | 2016-10-24 |
| 711 | 2016-10-11 | 119,200 | 3,000 | 0.03 | 438,000,000 | 3,576,000 | 30.00 | 2016-10-06 |
| 712 | 2016-10-05 | 116,200 | -1,000 | 0.03 | 438,000,000 | 3,520,860 | 30.30 | 2016-10-03 |
| 713 | 2016-10-04 | 117,200 | 1,000 | 0.03 | 438,000,000 | 3,469,120 | 29.60 | 2016-09-30 |
| 714 | 2016-09-30 | 116,200 | -400 | 0.03 | 438,000,000 | 3,236,170 | 27.85 | 2016-09-28 |
| 715 | 2016-09-26 | 116,600 | -2,000 | 0.03 | 438,000,000 | 3,258,970 | 27.95 | 2016-09-22 |
| 716 | 2016-09-20 | 118,600 | 2,000 | 0.03 | 438,000,000 | 3,368,240 | 28.40 | 2016-09-15 |
| 717 | 2016-09-13 | 116,600 | -2,000 | 0.03 | 438,000,000 | 3,317,270 | 28.45 | 2016-09-09 |
| 718 | 2016-09-09 | 118,600 | 2,000 | 0.03 | 438,000,000 | 3,308,940 | 27.90 | 2016-09-07 |
| 719 | 2016-09-08 | 116,600 | -3,000 | 0.03 | 438,000,000 | 3,264,800 | 28.00 | 2016-09-06 |
| 720 | 2016-09-06 | 119,600 | -7,000 | 0.03 | 438,000,000 | 3,396,640 | 28.40 | 2016-09-02 |
| 721 | 2016-09-05 | 126,600 | -2,000 | 0.03 | 438,000,000 | 3,519,480 | 27.80 | 2016-09-01 |
| 722 | 2016-09-01 | 128,600 | 6,500 | 0.03 | 438,000,000 | 3,568,650 | 27.75 | 2016-08-30 |
| 723 | 2016-08-31 | 122,100 | -27,500 | 0.03 | 438,000,000 | 3,376,065 | 27.65 | 2016-08-29 |
| 724 | 2016-08-30 | 149,600 | 2,000 | 0.03 | 438,000,000 | 3,867,160 | 25.85 | 2016-08-26 |
| 725 | 2016-08-29 | 147,600 | -2,000 | 0.03 | 438,000,000 | 3,859,740 | 26.15 | 2016-08-25 |
| 726 | 2016-08-23 | 149,600 | 10,000 | 0.03 | 438,000,000 | 4,054,160 | 27.10 | 2016-08-19 |
| 727 | 2016-08-19 | 139,600 | 6,000 | 0.03 | 438,000,000 | 3,762,220 | 26.95 | 2016-08-17 |
| 728 | 2016-08-18 | 133,600 | -2,000 | 0.03 | 438,000,000 | 3,573,800 | 26.75 | 2016-08-16 |
| 729 | 2016-08-17 | 135,600 | 4,000 | 0.03 | 438,000,000 | 3,627,300 | 26.75 | 2016-08-15 |
| 730 | 2016-08-16 | 131,600 | -8,000 | 0.03 | 438,000,000 | 3,513,720 | 26.70 | 2016-08-12 |
| 731 | 2016-08-15 | 139,600 | 12,000 | 0.03 | 438,000,000 | 3,734,300 | 26.75 | 2016-08-11 |
| 732 | 2016-08-10 | 127,600 | -2,000 | 0.03 | 438,000,000 | 3,413,300 | 26.75 | 2016-08-08 |
| 733 | 2016-08-09 | 129,600 | -4,000 | 0.03 | 438,000,000 | 3,440,880 | 26.55 | 2016-08-05 |
| 734 | 2016-08-08 | 133,600 | 18,000 | 0.03 | 438,000,000 | 3,507,000 | 26.25 | 2016-08-04 |
| 735 | 2016-08-03 | 115,600 | -3,400 | 0.03 | 438,000,000 | 3,040,280 | 26.30 | 2016-07-29 |
| 736 | 2016-07-20 | 119,000 | -100 | 0.03 | 438,000,000 | 3,373,650 | 28.35 | 2016-07-18 |
| 737 | 2016-07-19 | 119,100 | 200 | 0.03 | 438,000,000 | 3,370,530 | 28.30 | 2016-07-15 |
| 738 | 2016-07-15 | 118,900 | -300 | 0.03 | 438,000,000 | 3,370,815 | 28.35 | 2016-07-13 |
| 739 | 2016-07-13 | 119,200 | -2,900 | 0.03 | 438,000,000 | 3,295,880 | 27.65 | 2016-07-11 |
| 740 | 2016-07-06 | 122,100 | 100 | 0.03 | 438,000,000 | 3,308,910 | 27.10 | 2016-07-04 |
| 741 | 2016-06-30 | 122,000 | -2,000 | 0.03 | 438,000,000 | 3,184,200 | 26.10 | 2016-06-28 |
| 742 | 2016-06-15 | 124,000 | -2,000 | 0.03 | 438,000,000 | 3,199,200 | 25.80 | 2016-06-13 |
| 743 | 2016-05-27 | 126,000 | 1,000 | 0.03 | 438,000,000 | 3,717,000 | 29.50 | 2016-05-25 |
| 744 | 2016-05-09 | 125,000 | -4,000 | 0.03 | 438,000,000 | 3,643,750 | 29.15 | 2016-05-05 |
| 745 | 2016-05-06 | 129,000 | -10,000 | 0.03 | 438,000,000 | 3,695,850 | 28.65 | 2016-05-04 |
| 746 | 2016-05-03 | 139,000 | 2,000 | 0.03 | 438,000,000 | 4,017,100 | 28.90 | 2016-04-28 |
| 747 | 2016-04-29 | 137,000 | -8,500 | 0.03 | 438,000,000 | 3,966,150 | 28.95 | 2016-04-27 |
| 748 | 2016-04-28 | 145,500 | 7,000 | 0.03 | 438,000,000 | 4,226,775 | 29.05 | 2016-04-26 |
| 749 | 2016-04-26 | 138,500 | 1,500 | 0.03 | 438,000,000 | 4,023,425 | 29.05 | 2016-04-22 |
| 750 | 2016-04-22 | 137,000 | -7,000 | 0.03 | 438,000,000 | 3,938,750 | 28.75 | 2016-04-20 |
| 751 | 2016-04-21 | 144,000 | 2,500 | 0.03 | 438,000,000 | 4,140,000 | 28.75 | 2016-04-19 |
| 752 | 2016-04-18 | 141,500 | 4,000 | 0.03 | 438,000,000 | 4,004,450 | 28.30 | 2016-04-14 |
| 753 | 2016-04-15 | 137,500 | -29,000 | 0.03 | 438,000,000 | 3,884,375 | 28.25 | 2016-04-13 |
| 754 | 2016-04-14 | 166,500 | -11,300 | 0.04 | 438,000,000 | 4,662,000 | 28.00 | 2016-04-12 |
| 755 | 2016-04-13 | 177,800 | 3,000 | 0.04 | 438,000,000 | 4,836,160 | 27.20 | 2016-04-11 |
| 756 | 2016-04-12 | 174,800 | 12,800 | 0.04 | 438,000,000 | 4,798,260 | 27.45 | 2016-04-08 |
| 757 | 2016-04-11 | 162,000 | 500 | 0.04 | 438,000,000 | 4,463,100 | 27.55 | 2016-04-07 |
| 758 | 2016-04-07 | 161,500 | 2,000 | 0.04 | 438,000,000 | 4,473,550 | 27.70 | 2016-04-05 |
| 759 | 2016-04-05 | 159,500 | 25,000 | 0.04 | 438,000,000 | 4,450,050 | 27.90 | 2016-03-31 |
| 760 | 2016-04-01 | 134,500 | -3,000 | 0.03 | 438,000,000 | 3,766,000 | 28.00 | 2016-03-30 |
| 761 | 2016-03-31 | 137,500 | 13,000 | 0.03 | 438,000,000 | 3,822,500 | 27.80 | 2016-03-29 |
| 762 | 2016-03-30 | 124,500 | -4,000 | 0.03 | 438,000,000 | 3,529,575 | 28.35 | 2016-03-24 |
| 763 | 2016-03-29 | 128,500 | 1,000 | 0.03 | 438,000,000 | 3,630,125 | 28.25 | 2016-03-23 |
| 764 | 2016-03-24 | 127,500 | 1,000 | 0.03 | 438,000,000 | 3,550,875 | 27.85 | 2016-03-22 |
| 765 | 2016-03-22 | 126,500 | 9,500 | 0.03 | 438,000,000 | 3,510,375 | 27.75 | 2016-03-18 |
| 766 | 2016-03-21 | 117,000 | 2,900 | 0.03 | 438,000,000 | 3,451,500 | 29.50 | 2016-03-17 |
| 767 | 2016-03-15 | 114,100 | 1,000 | 0.03 | 438,000,000 | 3,445,820 | 30.20 | 2016-03-11 |
| 768 | 2016-03-09 | 113,100 | 1,000 | 0.03 | 438,000,000 | 3,443,895 | 30.45 | 2016-03-07 |
| 769 | 2016-02-25 | 112,100 | 500 | 0.03 | 438,000,000 | 3,396,630 | 30.30 | 2016-02-23 |
| 770 | 2016-02-24 | 111,600 | -15,000 | 0.03 | 438,000,000 | 3,398,220 | 30.45 | 2016-02-22 |
| 771 | 2016-02-22 | 126,600 | -36,000 | 0.03 | 438,000,000 | 3,696,720 | 29.20 | 2016-02-18 |
| 772 | 2016-02-19 | 162,600 | 36,000 | 0.04 | 438,000,000 | 4,504,020 | 27.70 | 2016-02-17 |
| 773 | 2016-02-12 | 126,600 | -12,300 | 0.03 | 438,000,000 | 3,589,110 | 28.35 | 2016-02-05 |
| 774 | 2016-02-04 | 138,900 | -8,000 | 0.03 | 438,000,000 | 3,854,475 | 27.75 | 2016-02-02 |
| 775 | 2016-02-03 | 146,900 | 12,300 | 0.03 | 438,000,000 | 4,105,855 | 27.95 | 2016-02-01 |
| 776 | 2016-01-25 | 134,600 | -5,000 | 0.03 | 438,000,000 | 3,600,550 | 26.75 | 2016-01-21 |
| 777 | 2016-01-22 | 139,600 | 1,000 | 0.03 | 438,000,000 | 3,762,220 | 26.95 | 2016-01-20 |
| 778 | 2016-01-21 | 138,600 | 2,000 | 0.03 | 438,000,000 | 3,769,920 | 27.20 | 2016-01-19 |
| 779 | 2016-01-18 | 136,600 | 18,000 | 0.03 | 438,000,000 | 3,749,670 | 27.45 | 2016-01-14 |
| 780 | 2016-01-14 | 118,600 | 5,000 | 0.03 | 438,000,000 | 3,380,100 | 28.50 | 2016-01-12 |
| 781 | 2016-01-12 | 113,600 | 8,000 | 0.03 | 438,000,000 | 3,248,960 | 28.60 | 2016-01-08 |
| 782 | 2015-12-22 | 105,600 | -2,600 | 0.02 | 438,000,000 | 3,194,400 | 30.25 | 2015-12-18 |
| 783 | 2015-12-21 | 108,200 | 3,000 | 0.02 | 438,000,000 | 3,213,540 | 29.70 | 2015-12-17 |
| 784 | 2015-12-16 | 105,200 | -2,000 | 0.02 | 438,000,000 | 3,276,980 | 31.15 | 2015-12-14 |
| 785 | 2015-12-02 | 107,200 | -4,000 | 0.02 | 438,000,000 | 3,350,000 | 31.25 | 2015-11-30 |
| 786 | 2015-11-24 | 111,200 | -3,000 | 0.03 | 438,000,000 | 3,480,560 | 31.30 | 2015-11-20 |
| 787 | 2015-11-20 | 114,200 | 2,000 | 0.03 | 438,000,000 | 3,363,190 | 29.45 | 2015-11-18 |
| 788 | 2015-11-12 | 112,200 | -1,600 | 0.03 | 438,000,000 | 3,270,630 | 29.15 | 2015-11-10 |
| 789 | 2015-11-11 | 113,800 | -1,000 | 0.03 | 438,000,000 | 3,305,890 | 29.05 | 2015-11-09 |
| 790 | 2015-11-06 | 114,800 | -100 | 0.03 | 438,000,000 | 3,421,040 | 29.80 | 2015-11-04 |
| 791 | 2015-10-30 | 114,900 | -6,200 | 0.03 | 438,000,000 | 3,309,120 | 28.80 | 2015-10-28 |
| 792 | 2015-10-29 | 121,100 | 5,600 | 0.03 | 438,000,000 | 3,372,635 | 27.85 | 2015-10-27 |
| 793 | 2015-10-28 | 115,500 | 400 | 0.03 | 438,000,000 | 3,153,150 | 27.30 | 2015-10-26 |
| 794 | 2015-10-22 | 115,100 | -2,000 | 0.03 | 438,000,000 | 3,090,435 | 26.85 | 2015-10-19 |
| 795 | 2015-10-20 | 117,100 | 200 | 0.03 | 438,000,000 | 3,231,960 | 27.60 | 2015-10-16 |
| 796 | 2015-10-14 | 116,900 | -3,000 | 0.03 | 438,000,000 | 3,203,060 | 27.40 | 2015-10-12 |
| 797 | 2015-10-12 | 119,900 | 1,000 | 0.03 | 438,000,000 | 3,189,340 | 26.60 | 2015-10-08 |
| 798 | 2015-10-08 | 118,900 | -1,000 | 0.03 | 438,000,000 | 3,103,290 | 26.10 | 2015-10-06 |
| 799 | 2015-10-06 | 119,900 | 2,000 | 0.03 | 438,000,000 | 3,171,355 | 26.45 | 2015-10-02 |
| 800 | 2015-09-25 | 117,900 | 3,000 | 0.03 | 438,000,000 | 3,147,930 | 26.70 | 2015-09-23 |
| 801 | 2015-09-24 | 114,900 | 1,600 | 0.03 | 438,000,000 | 3,176,985 | 27.65 | 2015-09-22 |
| 802 | 2015-09-23 | 113,300 | 100 | 0.03 | 438,000,000 | 3,127,080 | 27.60 | 2015-09-21 |
| 803 | 2015-09-18 | 113,200 | 2,000 | 0.03 | 438,000,000 | 2,909,240 | 25.70 | 2015-09-16 |
| 804 | 2015-09-10 | 111,200 | -37,100 | 0.03 | 438,000,000 | 3,019,080 | 27.15 | 2015-09-08 |
| 805 | 2015-09-08 | 148,300 | -1,000 | 0.03 | 438,000,000 | 4,063,420 | 27.40 | 2015-09-04 |
| 806 | 2015-09-01 | 149,300 | 27,000 | 0.03 | 438,000,000 | 4,255,050 | 28.50 | 2015-08-28 |
| 807 | 2015-08-31 | 122,300 | 11,100 | 0.03 | 438,000,000 | 3,503,895 | 28.65 | 2015-08-27 |
| 808 | 2015-08-28 | 111,200 | -1,000 | 0.03 | 438,000,000 | 3,096,920 | 27.85 | 2015-08-26 |
| 809 | 2015-08-26 | 112,200 | 3,000 | 0.03 | 438,000,000 | 3,164,040 | 28.20 | 2015-08-24 |
| 810 | 2015-08-25 | 109,200 | 3,500 | 0.02 | 438,000,000 | 3,357,900 | 30.75 | 2015-08-21 |
| 811 | 2015-08-24 | 105,700 | 3,000 | 0.02 | 438,000,000 | 3,657,220 | 34.60 | 2015-08-20 |
| 812 | 2015-08-13 | 102,700 | 700 | 0.02 | 438,000,000 | 4,200,430 | 40.90 | 2015-08-11 |
| 813 | 2015-08-12 | 102,000 | 1,200 | 0.02 | 438,000,000 | 4,161,600 | 40.80 | 2015-08-10 |
| 814 | 2015-08-06 | 100,800 | -1,000 | 0.02 | 438,000,000 | 4,284,000 | 42.50 | 2015-08-04 |
| 815 | 2015-08-05 | 101,800 | -1,300 | 0.02 | 438,000,000 | 4,229,790 | 41.55 | 2015-08-03 |
| 816 | 2015-07-27 | 103,100 | 1,300 | 0.02 | 438,000,000 | 4,263,185 | 41.35 | 2015-07-23 |
| 817 | 2015-07-24 | 101,800 | 1,300 | 0.02 | 438,000,000 | 4,255,240 | 41.80 | 2015-07-22 |
| 818 | 2015-07-23 | 100,500 | -1,300 | 0.02 | 438,000,000 | 4,311,450 | 42.90 | 2015-07-21 |
| 819 | 2015-07-15 | 101,800 | 1,300 | 0.02 | 438,000,000 | 4,326,500 | 42.50 | 2015-07-13 |
| 820 | 2015-07-13 | 100,500 | -1,300 | 0.02 | 438,000,000 | 4,215,975 | 41.95 | 2015-07-09 |
| 821 | 2015-07-10 | 101,800 | -2,600 | 0.02 | 438,000,000 | 4,117,810 | 40.45 | 2015-07-08 |
| 822 | 2015-07-07 | 104,400 | 1,200 | 0.02 | 438,000,000 | 4,614,480 | 44.20 | 2015-07-03 |
| 823 | 2015-07-03 | 103,200 | 1,200 | 0.02 | 438,000,000 | 4,747,200 | 46.00 | 2015-06-30 |
| 824 | 2015-06-29 | 102,000 | -4,500 | 0.02 | 438,000,000 | 4,788,900 | 46.95 | 2015-06-25 |
| 825 | 2015-06-26 | 106,500 | -100 | 0.02 | 438,000,000 | 4,984,200 | 46.80 | 2015-06-24 |
| 826 | 2015-06-23 | 106,600 | 500 | 0.02 | 438,000,000 | 4,924,920 | 46.20 | 2015-06-19 |
| 827 | 2015-06-22 | 106,100 | -1,300 | 0.02 | 438,000,000 | 5,018,530 | 47.30 | 2015-06-18 |
| 828 | 2015-06-19 | 107,400 | -1,200 | 0.02 | 438,000,000 | 4,816,890 | 44.85 | 2015-06-17 |
| 829 | 2015-06-18 | 108,600 | -2,000 | 0.02 | 438,000,000 | 4,783,830 | 44.05 | 2015-06-16 |
| 830 | 2015-06-16 | 110,600 | 1,200 | 0.03 | 438,000,000 | 4,849,810 | 43.85 | 2015-06-12 |
| 831 | 2015-06-10 | 109,400 | 1,300 | 0.02 | 438,000,000 | 4,923,000 | 45.00 | 2015-06-08 |
| 832 | 2015-06-03 | 108,100 | -7,700 | 0.02 | 438,000,000 | 5,059,080 | 46.80 | 2015-06-01 |
| 833 | 2015-06-02 | 115,800 | -2,400 | 0.03 | 438,000,000 | 5,517,870 | 47.65 | 2015-05-29 |
| 834 | 2015-06-01 | 118,200 | -5,000 | 0.03 | 438,000,000 | 5,579,040 | 47.20 | 2015-05-28 |
| 835 | 2015-05-27 | 123,200 | -1,600 | 0.03 | 438,000,000 | 5,710,320 | 46.35 | 2015-05-22 |
| 836 | 2015-05-26 | 124,800 | 6,400 | 0.03 | 438,000,000 | 6,576,960 | 52.70 | 2015-05-21 |
| 837 | 2015-05-22 | 118,400 | -500 | 0.03 | 438,000,000 | 6,310,720 | 53.30 | 2015-05-20 |
| 838 | 2015-05-21 | 118,900 | -41,300 | 0.03 | 438,000,000 | 6,349,260 | 53.40 | 2015-05-19 |
| 839 | 2015-05-20 | 160,200 | 9,000 | 0.04 | 438,000,000 | 8,514,630 | 53.15 | 2015-05-18 |
| 840 | 2015-05-19 | 151,200 | 9,000 | 0.03 | 438,000,000 | 8,043,840 | 53.20 | 2015-05-15 |
| 841 | 2015-05-18 | 142,200 | 800 | 0.03 | 438,000,000 | 7,607,700 | 53.50 | 2015-05-14 |
| 842 | 2015-05-15 | 141,400 | -2,600 | 0.03 | 438,000,000 | 7,458,850 | 52.75 | 2015-05-13 |
| 843 | 2015-05-14 | 144,000 | -800 | 0.03 | 438,000,000 | 7,480,800 | 51.95 | 2015-05-12 |
| 844 | 2015-05-13 | 144,800 | 7,200 | 0.03 | 438,000,000 | 7,392,040 | 51.05 | 2015-05-11 |
| 845 | 2015-05-12 | 137,600 | 1,200 | 0.03 | 438,000,000 | 7,065,760 | 51.35 | 2015-05-08 |
| 846 | 2015-05-11 | 136,400 | 13,200 | 0.03 | 438,000,000 | 6,990,500 | 51.25 | 2015-05-07 |
| 847 | 2015-05-08 | 123,200 | 1,300 | 0.03 | 438,000,000 | 6,289,360 | 51.05 | 2015-05-06 |
| 848 | 2015-05-07 | 121,900 | 300 | 0.03 | 438,000,000 | 6,216,900 | 51.00 | 2015-05-05 |
| 849 | 2015-05-06 | 121,600 | -17,600 | 0.03 | 438,000,000 | 6,256,320 | 51.45 | 2015-05-04 |
| 850 | 2015-05-05 | 139,200 | -4,000 | 0.03 | 438,000,000 | 7,036,560 | 50.55 | 2015-04-30 |
| 851 | 2015-05-04 | 143,200 | -1,000 | 0.03 | 438,000,000 | 7,231,600 | 50.50 | 2015-04-29 |
| 852 | 2015-04-30 | 144,200 | 14,200 | 0.03 | 438,000,000 | 7,303,730 | 50.65 | 2015-04-28 |
| 853 | 2015-04-29 | 130,000 | 3,300 | 0.03 | 438,000,000 | 6,669,000 | 51.30 | 2015-04-27 |
| 854 | 2015-04-28 | 126,700 | 1,200 | 0.03 | 438,000,000 | 6,430,025 | 50.75 | 2015-04-24 |
| 855 | 2015-04-27 | 125,500 | 11,000 | 0.03 | 438,000,000 | 6,331,475 | 50.45 | 2015-04-23 |
| 856 | 2015-04-24 | 114,500 | -4,000 | 0.03 | 438,000,000 | 5,576,150 | 48.70 | 2015-04-22 |
| 857 | 2015-04-22 | 118,500 | 1,500 | 0.03 | 438,000,000 | 5,723,550 | 48.30 | 2015-04-20 |
| 858 | 2015-04-21 | 117,000 | -1,000 | 0.03 | 438,000,000 | 5,686,200 | 48.60 | 2015-04-17 |
| 859 | 2015-04-20 | 118,000 | 1,700 | 0.03 | 438,000,000 | 5,764,300 | 48.85 | 2015-04-16 |
| 860 | 2015-04-17 | 116,300 | -1,200 | 0.03 | 438,000,000 | 5,669,625 | 48.75 | 2015-04-15 |
| 861 | 2015-04-16 | 117,500 | -2,700 | 0.03 | 438,000,000 | 5,769,250 | 49.10 | 2015-04-14 |
| 862 | 2015-04-15 | 120,200 | -1,400 | 0.03 | 438,000,000 | 5,877,780 | 48.90 | 2015-04-13 |
| 863 | 2015-04-14 | 121,600 | -9,400 | 0.03 | 438,000,000 | 5,836,800 | 48.00 | 2015-04-10 |
| 864 | 2015-04-13 | 131,000 | -2,000 | 0.03 | 438,000,000 | 6,196,300 | 47.30 | 2015-04-09 |
| 865 | 2015-04-10 | 133,000 | 4,100 | 0.03 | 438,000,000 | 6,310,850 | 47.45 | 2015-04-08 |
| 866 | 2015-04-09 | 128,900 | 2,700 | 0.03 | 438,000,000 | 6,200,090 | 48.10 | 2015-04-02 |
| 867 | 2015-04-08 | 126,200 | 1,300 | 0.03 | 438,000,000 | 6,089,150 | 48.25 | 2015-04-01 |
| 868 | 2015-03-31 | 124,900 | 3,000 | 0.03 | 438,000,000 | 5,982,710 | 47.90 | 2015-03-27 |
| 869 | 2015-03-30 | 121,900 | -15,000 | 0.03 | 438,000,000 | 5,881,675 | 48.25 | 2015-03-26 |
| 870 | 2015-03-26 | 136,900 | -3,500 | 0.03 | 438,000,000 | 6,625,960 | 48.40 | 2015-03-24 |
| 871 | 2015-03-24 | 140,400 | -14,200 | 0.03 | 438,000,000 | 6,739,200 | 48.00 | 2015-03-20 |
| 872 | 2015-03-19 | 154,600 | 2,200 | 0.04 | 438,000,000 | 7,157,980 | 46.30 | 2015-03-17 |
| 873 | 2015-03-18 | 152,400 | 42,700 | 0.03 | 438,000,000 | 7,185,660 | 47.15 | 2015-03-16 |
| 874 | 2015-02-16 | 109,700 | -400 | 0.03 | 438,000,000 | 5,325,935 | 48.55 | 2015-02-12 |
| 875 | 2015-02-13 | 110,100 | -2,200 | 0.03 | 438,000,000 | 5,394,900 | 49.00 | 2015-02-11 |
| 876 | 2015-02-12 | 112,300 | 400 | 0.03 | 438,000,000 | 5,457,780 | 48.60 | 2015-02-10 |
| 877 | 2015-02-05 | 111,900 | 600 | 0.03 | 438,000,000 | 5,382,390 | 48.10 | 2015-02-03 |
| 878 | 2015-02-02 | 111,300 | -29,400 | 0.03 | 438,000,000 | 5,392,485 | 48.45 | 2015-01-29 |
| 879 | 2015-01-26 | 140,700 | -500 | 0.03 | 438,000,000 | 6,556,620 | 46.60 | 2015-01-22 |
| 880 | 2015-01-21 | 141,200 | 500 | 0.03 | 438,000,000 | 6,488,140 | 45.95 | 2015-01-19 |
| 881 | 2015-01-15 | 140,700 | -6,300 | 0.03 | 438,000,000 | 6,479,235 | 46.05 | 2015-01-13 |
| 882 | 2015-01-14 | 147,000 | -10,000 | 0.03 | 438,000,000 | 6,651,750 | 45.25 | 2015-01-12 |
| 883 | 2015-01-12 | 157,000 | -10,000 | 0.04 | 438,000,000 | 7,025,750 | 44.75 | 2015-01-08 |
| 884 | 2015-01-09 | 167,000 | -9,400 | 0.04 | 438,000,000 | 7,523,350 | 45.05 | 2015-01-07 |
| 885 | 2015-01-08 | 176,400 | 5,600 | 0.04 | 438,000,000 | 8,026,200 | 45.50 | 2015-01-06 |
| 886 | 2015-01-07 | 170,800 | -20,000 | 0.04 | 438,000,000 | 7,848,260 | 45.95 | 2015-01-05 |
| 887 | 2015-01-02 | 190,800 | -2,000 | 0.04 | 438,000,000 | 8,605,080 | 45.10 | 2014-12-29 |
| 888 | 2014-12-30 | 192,800 | 12,000 | 0.04 | 438,000,000 | 8,888,080 | 46.10 | 2014-12-23 |
| 889 | 2014-12-29 | 180,800 | -500 | 0.04 | 438,000,000 | 7,910,000 | 43.75 | 2014-12-22 |
| 890 | 2014-12-19 | 181,300 | 10,000 | 0.04 | 438,000,000 | 7,777,770 | 42.90 | 2014-12-17 |
| 891 | 2014-12-18 | 171,300 | 4,000 | 0.04 | 438,000,000 | 7,331,640 | 42.80 | 2014-12-16 |
| 892 | 2014-12-17 | 167,300 | 6,000 | 0.04 | 438,000,000 | 7,202,265 | 43.05 | 2014-12-15 |
| 893 | 2014-12-16 | 161,300 | 20,000 | 0.04 | 438,000,000 | 6,968,160 | 43.20 | 2014-12-12 |
| 894 | 2014-12-11 | 141,300 | 21,200 | 0.03 | 438,000,000 | 6,040,575 | 42.75 | 2014-12-09 |
| 895 | 2014-12-10 | 120,100 | -4,800 | 0.03 | 438,000,000 | 5,206,335 | 43.35 | 2014-12-08 |
| 896 | 2014-12-03 | 124,900 | -21,000 | 0.03 | 438,000,000 | 5,395,680 | 43.20 | 2014-12-01 |
| 897 | 2014-12-02 | 145,900 | -10,000 | 0.03 | 438,000,000 | 6,405,010 | 43.90 | 2014-11-28 |
| 898 | 2014-11-28 | 155,900 | 9,400 | 0.04 | 438,000,000 | 6,859,600 | 44.00 | 2014-11-26 |
| 899 | 2014-11-26 | 146,500 | 19,000 | 0.03 | 438,000,000 | 6,314,150 | 43.10 | 2014-11-24 |
| 900 | 2014-11-21 | 127,500 | 600 | 0.03 | 438,000,000 | 5,457,000 | 42.80 | 2014-11-19 |
| 901 | 2014-11-20 | 126,900 | -1,000 | 0.03 | 438,000,000 | 5,532,840 | 43.60 | 2014-11-18 |
| 902 | 2014-11-13 | 127,900 | -500 | 0.03 | 438,000,000 | 5,576,440 | 43.60 | 2014-11-11 |
| 903 | 2014-11-10 | 128,400 | -400 | 0.03 | 438,000,000 | 5,521,200 | 43.00 | 2014-11-06 |
| 904 | 2014-11-07 | 128,800 | -1,500 | 0.03 | 438,000,000 | 5,551,280 | 43.10 | 2014-11-05 |
| 905 | 2014-11-06 | 130,300 | 400 | 0.03 | 438,000,000 | 5,557,295 | 42.65 | 2014-11-04 |
| 906 | 2014-11-04 | 129,900 | 1,500 | 0.03 | 438,000,000 | 5,514,255 | 42.45 | 2014-10-31 |
| 907 | 2014-10-31 | 128,400 | -3,300 | 0.03 | 438,000,000 | 5,489,100 | 42.75 | 2014-10-29 |
| 908 | 2014-10-30 | 131,700 | 600 | 0.03 | 438,000,000 | 5,597,250 | 42.50 | 2014-10-28 |
| 909 | 2014-10-28 | 131,100 | 1,000 | 0.03 | 438,000,000 | 5,670,075 | 43.25 | 2014-10-24 |
| 910 | 2014-10-27 | 130,100 | 400 | 0.03 | 438,000,000 | 5,639,835 | 43.35 | 2014-10-23 |
| 911 | 2014-10-21 | 129,700 | 2,000 | 0.03 | 438,000,000 | 5,667,890 | 43.70 | 2014-10-17 |
| 912 | 2014-10-16 | 127,700 | 3,700 | 0.03 | 438,000,000 | 5,733,730 | 44.90 | 2014-10-14 |
| 913 | 2014-10-14 | 124,000 | -400 | 0.03 | 438,000,000 | 5,666,800 | 45.70 | 2014-10-10 |
| 914 | 2014-10-13 | 124,400 | 1,000 | 0.03 | 438,000,000 | 5,716,180 | 45.95 | 2014-10-09 |
| 915 | 2014-10-07 | 123,400 | -2,000 | 0.03 | 438,000,000 | 5,682,570 | 46.05 | 2014-10-03 |
| 916 | 2014-10-03 | 125,400 | 600 | 0.03 | 438,000,000 | 5,768,400 | 46.00 | 2014-09-29 |
| 917 | 2014-09-24 | 124,800 | -1,000 | 0.03 | 438,000,000 | 5,940,480 | 47.60 | 2014-09-22 |
| 918 | 2014-09-10 | 125,800 | 1,000 | 0.03 | 438,000,000 | 6,038,400 | 48.00 | 2014-09-05 |
| 919 | 2014-09-05 | 124,800 | 1,000 | 0.03 | 438,000,000 | 6,084,000 | 48.75 | 2014-09-03 |
| 920 | 2014-09-04 | 123,800 | -6,100 | 0.03 | 438,000,000 | 6,047,630 | 48.85 | 2014-09-02 |
| 921 | 2014-09-03 | 129,900 | 5,800 | 0.03 | 438,000,000 | 6,306,645 | 48.55 | 2014-09-01 |
| 922 | 2014-09-01 | 124,100 | -1,200 | 0.03 | 438,000,000 | 5,969,210 | 48.10 | 2014-08-28 |
| 923 | 2014-08-29 | 125,300 | 2,700 | 0.03 | 438,000,000 | 5,939,220 | 47.40 | 2014-08-27 |
| 924 | 2014-08-28 | 122,600 | -7,900 | 0.03 | 438,000,000 | 5,890,930 | 48.05 | 2014-08-26 |
| 925 | 2014-08-27 | 130,500 | 1,000 | 0.03 | 438,000,000 | 6,374,925 | 48.85 | 2014-08-25 |
| 926 | 2014-08-26 | 129,500 | 1,200 | 0.03 | 438,000,000 | 6,351,975 | 49.05 | 2014-08-22 |
| 927 | 2014-08-20 | 128,300 | 6,200 | 0.03 | 438,000,000 | 6,427,830 | 50.10 | 2014-08-18 |
| 928 | 2014-08-18 | 122,100 | 1,300 | 0.03 | 438,000,000 | 6,190,470 | 50.70 | 2014-08-14 |
| 929 | 2014-08-12 | 120,800 | -18,000 | 0.03 | 438,000,000 | 6,094,360 | 50.45 | 2014-08-08 |
| 930 | 2014-08-11 | 138,800 | -600 | 0.03 | 438,000,000 | 6,988,580 | 50.35 | 2014-08-07 |
| 931 | 2014-08-07 | 139,400 | -35,000 | 0.03 | 438,000,000 | 7,018,790 | 50.35 | 2014-08-05 |
| 932 | 2014-08-06 | 174,400 | 9,000 | 0.04 | 438,000,000 | 8,772,320 | 50.30 | 2014-08-04 |
| 933 | 2014-08-04 | 165,400 | -3,000 | 0.04 | 438,000,000 | 8,303,080 | 50.20 | 2014-07-31 |
| 934 | 2014-07-31 | 168,400 | -2,000 | 0.04 | 438,000,000 | 8,487,360 | 50.40 | 2014-07-29 |
| 935 | 2014-07-03 | 170,400 | -16,200 | 0.04 | 438,000,000 | 8,579,640 | 50.35 | 2014-06-30 |
| 936 | 2014-06-30 | 186,600 | -500 | 0.04 | 438,000,000 | 9,404,640 | 50.40 | 2014-06-26 |
| 937 | 2014-06-25 | 187,100 | -1,000 | 0.04 | 438,000,000 | 9,336,290 | 49.90 | 2014-06-23 |
| 938 | 2014-06-24 | 188,100 | 35,000 | 0.04 | 438,000,000 | 9,452,025 | 50.25 | 2014-06-20 |
| 939 | 2014-06-18 | 153,100 | -1,000 | 0.03 | 438,000,000 | 7,555,485 | 49.35 | 2014-06-16 |
| 940 | 2014-06-16 | 154,100 | -3,000 | 0.04 | 438,000,000 | 7,597,130 | 49.30 | 2014-06-12 |
| 941 | 2014-06-06 | 157,100 | 8,200 | 0.04 | 438,000,000 | 7,690,045 | 48.95 | 2014-06-04 |
| 942 | 2014-05-30 | 148,900 | 1,000 | 0.03 | 438,000,000 | 7,251,430 | 48.70 | 2014-05-28 |
| 943 | 2014-05-29 | 147,900 | -2,200 | 0.03 | 438,000,000 | 7,284,075 | 49.25 | 2014-05-27 |
| 944 | 2014-05-23 | 150,100 | 8,600 | 0.03 | 438,000,000 | 7,294,860 | 48.60 | 2014-05-21 |
| 945 | 2014-05-21 | 141,500 | -51,000 | 0.03 | 438,000,000 | 6,827,375 | 48.25 | 2014-05-19 |
| 946 | 2014-05-20 | 192,500 | 49,000 | 0.04 | 438,000,000 | 9,499,875 | 49.35 | 2014-05-16 |
| 947 | 2014-05-14 | 143,500 | 1,000 | 0.03 | 438,000,000 | 6,931,050 | 48.30 | 2014-05-12 |
| 948 | 2014-05-12 | 142,500 | 1,000 | 0.03 | 438,000,000 | 6,939,750 | 48.70 | 2014-05-08 |
| 949 | 2014-05-05 | 141,500 | 500 | 0.03 | 438,000,000 | 6,841,525 | 48.35 | 2014-04-30 |
| 950 | 2014-05-02 | 141,000 | -10,000 | 0.03 | 438,000,000 | 6,951,300 | 49.30 | 2014-04-29 |
| 951 | 2014-04-28 | 151,000 | -3,400 | 0.03 | 438,000,000 | 7,504,700 | 49.70 | 2014-04-24 |
| 952 | 2014-04-23 | 154,400 | -1,000 | 0.04 | 438,000,000 | 7,380,320 | 47.80 | 2014-04-17 |
| 953 | 2014-04-15 | 155,400 | 10,000 | 0.04 | 438,000,000 | 7,272,720 | 46.80 | 2014-04-11 |
| 954 | 2014-04-11 | 145,400 | 1,000 | 0.03 | 438,000,000 | 6,753,830 | 46.45 | 2014-04-09 |
| 955 | 2014-04-09 | 144,400 | 200 | 0.03 | 438,000,000 | 6,714,600 | 46.50 | 2014-04-07 |
| 956 | 2014-04-07 | 144,200 | -1,000 | 0.03 | 438,000,000 | 6,734,140 | 46.70 | 2014-04-03 |
| 957 | 2014-04-04 | 145,200 | 1,000 | 0.03 | 438,000,000 | 6,693,720 | 46.10 | 2014-04-02 |
| 958 | 2014-04-03 | 144,200 | -400 | 0.03 | 438,000,000 | 6,683,670 | 46.35 | 2014-04-01 |
| 959 | 2014-04-01 | 144,600 | -6,000 | 0.03 | 438,000,000 | 6,738,360 | 46.60 | 2014-03-28 |
| 960 | 2014-03-31 | 150,600 | 4,200 | 0.03 | 438,000,000 | 6,716,760 | 44.60 | 2014-03-27 |
| 961 | 2014-03-28 | 146,400 | 4,000 | 0.03 | 438,000,000 | 6,558,720 | 44.80 | 2014-03-26 |
| 962 | 2014-03-24 | 142,400 | 2,000 | 0.03 | 438,000,000 | 6,642,960 | 46.65 | 2014-03-20 |
| 963 | 2014-03-17 | 140,400 | 2,200 | 0.03 | 438,000,000 | 6,591,780 | 46.95 | 2014-03-13 |
| 964 | 2014-02-27 | 138,200 | 800 | 0.03 | 438,000,000 | 6,467,760 | 46.80 | 2014-02-25 |
| 965 | 2014-02-24 | 137,400 | -4,000 | 0.03 | 438,000,000 | 6,492,150 | 47.25 | 2014-02-20 |
| 966 | 2014-02-18 | 141,400 | -3,600 | 0.03 | 438,000,000 | 6,780,130 | 47.95 | 2014-02-14 |
| 967 | 2014-02-14 | 145,000 | -4,000 | 0.03 | 438,000,000 | 7,032,500 | 48.50 | 2014-02-12 |
| 968 | 2014-02-11 | 149,000 | -1,200 | 0.03 | 438,000,000 | 7,010,450 | 47.05 | 2014-02-07 |
| 969 | 2014-01-29 | 150,200 | -4,000 | 0.03 | 438,000,000 | 7,232,130 | 48.15 | 2014-01-27 |
| 970 | 2014-01-27 | 154,200 | -8,000 | 0.04 | 438,000,000 | 7,578,930 | 49.15 | 2014-01-23 |
| 971 | 2014-01-24 | 162,200 | 1,000 | 0.04 | 438,000,000 | 7,955,910 | 49.05 | 2014-01-22 |
| 972 | 2014-01-21 | 161,200 | -5,000 | 0.04 | 438,000,000 | 8,051,940 | 49.95 | 2014-01-17 |
| 973 | 2014-01-16 | 166,200 | -4,000 | 0.04 | 438,000,000 | 8,343,240 | 50.20 | 2014-01-14 |
| 974 | 2014-01-13 | 170,200 | -9,000 | 0.04 | 438,000,000 | 8,510,000 | 50.00 | 2014-01-09 |
| 975 | 2014-01-10 | 179,200 | -9,000 | 0.04 | 438,000,000 | 8,951,040 | 49.95 | 2014-01-08 |
| 976 | 2014-01-08 | 188,200 | 100 | 0.04 | 438,000,000 | 9,522,920 | 50.60 | 2014-01-06 |
| 977 | 2014-01-06 | 188,100 | -1,000 | 0.04 | 438,000,000 | 9,621,315 | 51.15 | 2014-01-02 |
| 978 | 2014-01-03 | 189,100 | -1,000 | 0.04 | 438,000,000 | 9,785,925 | 51.75 | 2013-12-30 |
| 979 | 2014-01-02 | 190,100 | 1,500 | 0.04 | 438,000,000 | 9,600,050 | 50.50 | 2013-12-27 |
| 980 | 2013-12-30 | 188,600 | -2,000 | 0.04 | 438,000,000 | 9,420,570 | 49.95 | 2013-12-23 |
| 981 | 2013-12-20 | 190,600 | -1,000 | 0.04 | 438,000,000 | 9,501,410 | 49.85 | 2013-12-18 |
| 982 | 2013-12-18 | 191,600 | 20,000 | 0.04 | 438,000,000 | 9,484,200 | 49.50 | 2013-12-16 |
| 983 | 2013-12-16 | 171,600 | -6,000 | 0.04 | 438,000,000 | 8,253,960 | 48.10 | 2013-12-12 |
| 984 | 2013-12-13 | 177,600 | -2,500 | 0.04 | 438,000,000 | 8,560,320 | 48.20 | 2013-12-11 |
| 985 | 2013-11-29 | 180,100 | 500 | 0.04 | 438,000,000 | 8,950,970 | 49.70 | 2013-11-27 |
| 986 | 2013-11-28 | 179,600 | -6,500 | 0.04 | 438,000,000 | 8,656,720 | 48.20 | 2013-11-26 |
| 987 | 2013-11-26 | 186,100 | 2,000 | 0.04 | 438,000,000 | 8,951,410 | 48.10 | 2013-11-22 |
| 988 | 2013-11-22 | 184,100 | 2,000 | 0.04 | 438,000,000 | 8,928,850 | 48.50 | 2013-11-20 |
| 989 | 2013-11-19 | 182,100 | -2,700 | 0.04 | 438,000,000 | 8,440,335 | 46.35 | 2013-11-15 |
| 990 | 2013-11-08 | 184,800 | 2,700 | 0.04 | 438,000,000 | 8,547,000 | 46.25 | 2013-11-06 |
| 991 | 2013-11-06 | 182,100 | 2,400 | 0.04 | 438,000,000 | 8,385,705 | 46.05 | 2013-11-04 |
| 992 | 2013-11-04 | 179,700 | 600 | 0.04 | 438,000,000 | 8,149,395 | 45.35 | 2013-10-31 |
| 993 | 2013-10-31 | 179,100 | -3,500 | 0.04 | 438,000,000 | 8,283,375 | 46.25 | 2013-10-29 |
| 994 | 2013-10-30 | 182,600 | 2,000 | 0.04 | 438,000,000 | 8,573,070 | 46.95 | 2013-10-28 |
| 995 | 2013-10-28 | 180,600 | 1,000 | 0.04 | 438,000,000 | 8,488,200 | 47.00 | 2013-10-24 |
| 996 | 2013-10-25 | 179,600 | -4,300 | 0.04 | 438,000,000 | 8,378,340 | 46.65 | 2013-10-23 |
| 997 | 2013-10-24 | 183,900 | -2,500 | 0.04 | 438,000,000 | 8,808,810 | 47.90 | 2013-10-22 |
| 998 | 2013-10-23 | 186,400 | 4,000 | 0.04 | 438,000,000 | 8,975,160 | 48.15 | 2013-10-21 |
| 999 | 2013-10-18 | 182,400 | 2,000 | 0.04 | 438,000,000 | 8,901,120 | 48.80 | 2013-10-16 |
| 1000 | 2013-10-10 | 180,400 | 200 | 0.04 | 438,000,000 | 8,785,480 | 48.70 | 2013-10-08 |
| 1001 | 2013-10-09 | 180,200 | 2,000 | 0.04 | 438,000,000 | 8,829,800 | 49.00 | 2013-10-07 |
| 1002 | 2013-10-07 | 178,200 | -5,000 | 0.04 | 438,000,000 | 8,829,810 | 49.55 | 2013-10-03 |
| 1003 | 2013-10-02 | 183,200 | 2,000 | 0.04 | 438,000,000 | 8,949,320 | 48.85 | 2013-09-27 |
| 1004 | 2013-09-30 | 181,200 | -1,000 | 0.04 | 438,000,000 | 8,924,100 | 49.25 | 2013-09-26 |
| 1005 | 2013-09-27 | 182,200 | 3,000 | 0.04 | 438,000,000 | 8,690,940 | 47.70 | 2013-09-25 |
| 1006 | 2013-09-26 | 179,200 | 1,000 | 0.04 | 438,000,000 | 8,673,280 | 48.40 | 2013-09-24 |
| 1007 | 2013-09-13 | 178,200 | -800 | 0.04 | 438,000,000 | 9,141,660 | 51.30 | 2013-09-11 |
| 1008 | 2013-09-12 | 179,000 | 500 | 0.04 | 438,000,000 | 9,084,250 | 50.75 | 2013-09-10 |
| 1009 | 2013-09-11 | 178,500 | 2,400 | 0.04 | 438,000,000 | 8,960,700 | 50.20 | 2013-09-09 |
| 1010 | 2013-09-04 | 176,100 | 1,000 | 0.04 | 438,000,000 | 9,025,125 | 51.25 | 2013-09-02 |
| 1011 | 2013-08-26 | 175,100 | 1,100 | 0.04 | 438,000,000 | 9,008,895 | 51.45 | 2013-08-22 |
| 1012 | 2013-08-23 | 174,000 | 2,600 | 0.04 | 438,000,000 | 9,135,000 | 52.50 | 2013-08-21 |
| 1013 | 2013-08-22 | 171,400 | 3,400 | 0.04 | 438,000,000 | 9,195,610 | 53.65 | 2013-08-20 |
| 1014 | 2013-08-19 | 168,000 | -400 | 0.04 | 438,000,000 | 9,164,400 | 54.55 | 2013-08-15 |
| 1015 | 2013-08-16 | 168,400 | 4,400 | 0.04 | 438,000,000 | 9,135,700 | 54.25 | 2013-08-13 |
| 1016 | 2013-07-29 | 164,000 | -2,900 | 0.04 | 438,000,000 | 8,528,000 | 52.00 | 2013-07-25 |
| 1017 | 2013-07-26 | 166,900 | 2,900 | 0.04 | 438,000,000 | 8,495,210 | 50.90 | 2013-07-24 |
| 1018 | 2013-07-22 | 164,000 | -1,300 | 0.04 | 438,000,000 | 8,478,800 | 51.70 | 2013-07-18 |
| 1019 | 2013-07-19 | 165,300 | 2,000 | 0.04 | 438,000,000 | 8,504,685 | 51.45 | 2013-07-17 |
| 1020 | 2013-07-18 | 163,300 | 1,300 | 0.04 | 438,000,000 | 8,401,785 | 51.45 | 2013-07-16 |
| 1021 | 2013-07-16 | 162,000 | -1,600 | 0.04 | 438,000,000 | 8,521,200 | 52.60 | 2013-07-12 |
| 1022 | 2013-07-15 | 163,600 | 1,600 | 0.04 | 438,000,000 | 8,589,000 | 52.50 | 2013-07-11 |
| 1023 | 2013-07-12 | 162,000 | -1,700 | 0.04 | 438,000,000 | 8,464,500 | 52.25 | 2013-07-10 |
| 1024 | 2013-07-11 | 163,700 | 1,000 | 0.04 | 438,000,000 | 8,405,995 | 51.35 | 2013-07-09 |
| 1025 | 2013-07-10 | 162,700 | -2,000 | 0.04 | 438,000,000 | 8,362,780 | 51.40 | 2013-07-08 |
| 1026 | 2013-07-09 | 164,700 | 1,500 | 0.04 | 438,000,000 | 8,473,815 | 51.45 | 2013-07-05 |
| 1027 | 2013-07-08 | 163,200 | -1,700 | 0.04 | 438,000,000 | 8,437,440 | 51.70 | 2013-07-04 |
| 1028 | 2013-07-05 | 164,900 | 5,600 | 0.04 | 438,000,000 | 8,574,800 | 52.00 | 2013-07-03 |
| 1029 | 2013-07-02 | 159,300 | -2,000 | 0.04 | 438,000,000 | 8,474,760 | 53.20 | 2013-06-27 |
| 1030 | 2013-06-28 | 161,300 | 2,000 | 0.04 | 438,000,000 | 8,387,600 | 52.00 | 2013-06-26 |
| 1031 | 2013-06-25 | 159,300 | -3,000 | 0.04 | 438,000,000 | 8,259,705 | 51.85 | 2013-06-21 |
| 1032 | 2013-06-21 | 162,300 | 3,300 | 0.04 | 438,000,000 | 8,593,785 | 52.95 | 2013-06-19 |
| 1033 | 2013-06-20 | 159,000 | -3,400 | 0.04 | 438,000,000 | 8,586,000 | 54.00 | 2013-06-18 |
| 1034 | 2013-06-19 | 162,400 | -1,000 | 0.04 | 438,000,000 | 8,607,200 | 53.00 | 2013-06-17 |
| 1035 | 2013-06-18 | 163,400 | 1,000 | 0.04 | 438,000,000 | 8,611,180 | 52.70 | 2013-06-14 |
| 1036 | 2013-06-17 | 162,400 | -800 | 0.04 | 438,000,000 | 8,347,360 | 51.40 | 2013-06-13 |
| 1037 | 2013-06-14 | 163,200 | 800 | 0.04 | 438,000,000 | 8,510,880 | 52.15 | 2013-06-11 |
| 1038 | 2013-06-11 | 162,400 | -800 | 0.04 | 438,000,000 | 8,517,880 | 52.45 | 2013-06-07 |
| 1039 | 2013-06-10 | 163,200 | -1,000 | 0.04 | 438,000,000 | 8,600,640 | 52.70 | 2013-06-06 |
| 1040 | 2013-06-07 | 164,200 | 7,300 | 0.04 | 438,000,000 | 8,628,710 | 52.55 | 2013-06-05 |
| 1041 | 2013-06-06 | 156,900 | -2,000 | 0.04 | 438,000,000 | 8,621,655 | 54.95 | 2013-06-04 |
| 1042 | 2013-06-05 | 158,900 | 4,000 | 0.04 | 438,000,000 | 8,461,425 | 53.25 | 2013-06-03 |
| 1043 | 2013-05-31 | 154,900 | 3,000 | 0.04 | 438,000,000 | 8,767,340 | 56.60 | 2013-05-29 |
| 1044 | 2013-05-30 | 151,900 | -200 | 0.03 | 438,000,000 | 8,658,300 | 57.00 | 2013-05-28 |
| 1045 | 2013-05-29 | 152,100 | -3,200 | 0.03 | 438,000,000 | 8,563,230 | 56.30 | 2013-05-27 |
| 1046 | 2013-05-28 | 155,300 | -1,400 | 0.04 | 438,000,000 | 8,650,210 | 55.70 | 2013-05-24 |
| 1047 | 2013-05-27 | 156,700 | 4,600 | 0.04 | 438,000,000 | 9,088,600 | 58.00 | 2013-05-23 |
| 1048 | 2013-05-24 | 152,100 | 200 | 0.03 | 438,000,000 | 9,042,345 | 59.45 | 2013-05-22 |
| 1049 | 2013-05-23 | 151,900 | -700 | 0.03 | 438,000,000 | 9,068,430 | 59.70 | 2013-05-21 |
| 1050 | 2013-05-22 | 152,600 | 3,000 | 0.03 | 438,000,000 | 9,102,590 | 59.65 | 2013-05-20 |
| 1051 | 2013-05-21 | 149,600 | -1,000 | 0.03 | 438,000,000 | 9,080,720 | 60.70 | 2013-05-16 |
| 1052 | 2013-05-20 | 150,600 | 1,000 | 0.03 | 438,000,000 | 9,096,240 | 60.40 | 2013-05-15 |
| 1053 | 2013-05-15 | 149,600 | 400 | 0.03 | 438,000,000 | 9,192,920 | 61.45 | 2013-05-13 |
| 1054 | 2013-05-10 | 149,200 | -1,200 | 0.03 | 438,000,000 | 9,138,500 | 61.25 | 2013-05-08 |
| 1055 | 2013-05-09 | 150,400 | 1,200 | 0.03 | 438,000,000 | 9,091,680 | 60.45 | 2013-05-07 |
| 1056 | 2013-05-08 | 149,200 | 200 | 0.03 | 438,000,000 | 9,153,420 | 61.35 | 2013-05-06 |
| 1057 | 2013-05-06 | 149,000 | -600 | 0.03 | 438,000,000 | 8,917,650 | 59.85 | 2013-05-02 |
| 1058 | 2013-05-03 | 149,600 | 600 | 0.03 | 438,000,000 | 8,744,120 | 58.45 | 2013-04-30 |
| 1059 | 2013-05-02 | 149,000 | -4,900 | 0.03 | 438,000,000 | 8,694,150 | 58.35 | 2013-04-29 |
| 1060 | 2013-04-26 | 153,900 | 200 | 0.04 | 438,000,000 | 8,880,030 | 57.70 | 2013-04-24 |
| 1061 | 2013-04-24 | 153,700 | 3,700 | 0.04 | 438,000,000 | 8,807,010 | 57.30 | 2013-04-22 |
| 1062 | 2013-04-23 | 150,000 | 1,000 | 0.03 | 438,000,000 | 8,722,500 | 58.15 | 2013-04-19 |
| 1063 | 2013-04-19 | 149,000 | 1,000 | 0.03 | 438,000,000 | 8,679,250 | 58.25 | 2013-04-17 |
| 1064 | 2013-04-16 | 148,000 | -2,600 | 0.03 | 438,000,000 | 8,613,600 | 58.20 | 2013-04-12 |
| 1065 | 2013-04-08 | 150,600 | 8,200 | 0.03 | 438,000,000 | 8,659,500 | 57.50 | 2013-04-03 |
| 1066 | 2013-04-05 | 142,400 | 9,400 | 0.03 | 438,000,000 | 8,230,720 | 57.80 | 2013-04-02 |
| 1067 | 2013-04-03 | 133,000 | -100 | 0.03 | 438,000,000 | 7,820,400 | 58.80 | 2013-03-28 |
| 1068 | 2013-04-02 | 133,100 | 100 | 0.03 | 438,000,000 | 7,852,900 | 59.00 | 2013-03-27 |
| 1069 | 2013-03-28 | 133,000 | -2,700 | 0.03 | 438,000,000 | 7,813,750 | 58.75 | 2013-03-26 |
| 1070 | 2013-03-26 | 135,700 | 2,700 | 0.03 | 438,000,000 | 7,938,450 | 58.50 | 2013-03-22 |
| 1071 | 2013-03-25 | 133,000 | -6,200 | 0.03 | 438,000,000 | 7,893,550 | 59.35 | 2013-03-21 |
| 1072 | 2013-03-19 | 139,200 | 6,200 | 0.03 | 438,000,000 | 8,164,080 | 58.65 | 2013-03-15 |
| 1073 | 2013-03-18 | 133,000 | -600 | 0.03 | 438,000,000 | 8,046,500 | 60.50 | 2013-03-14 |
| 1074 | 2013-03-15 | 133,600 | 600 | 0.03 | 438,000,000 | 7,889,080 | 59.05 | 2013-03-13 |
| 1075 | 2013-03-12 | 133,000 | -2,900 | 0.03 | 438,000,000 | 7,900,200 | 59.40 | 2013-03-08 |
| 1076 | 2013-03-08 | 135,900 | -400 | 0.03 | 438,000,000 | 8,011,305 | 58.95 | 2013-03-06 |
| 1077 | 2013-03-07 | 136,300 | 3,300 | 0.03 | 438,000,000 | 8,048,515 | 59.05 | 2013-03-05 |
| 1078 | 2013-03-05 | 133,000 | -1,000 | 0.03 | 438,000,000 | 7,993,300 | 60.10 | 2013-03-01 |
| 1079 | 2013-02-27 | 134,000 | -1,500 | 0.03 | 438,000,000 | 7,939,500 | 59.25 | 2013-02-25 |
| 1080 | 2013-02-26 | 135,500 | -1,700 | 0.03 | 438,000,000 | 7,899,650 | 58.30 | 2013-02-22 |
| 1081 | 2013-02-25 | 137,200 | 3,200 | 0.03 | 438,000,000 | 8,135,960 | 59.30 | 2013-02-21 |
| 1082 | 2013-02-22 | 134,000 | -2,500 | 0.03 | 438,000,000 | 8,133,800 | 60.70 | 2013-02-20 |
| 1083 | 2013-02-21 | 136,500 | 200 | 0.03 | 438,000,000 | 8,080,800 | 59.20 | 2013-02-19 |
| 1084 | 2013-02-20 | 136,300 | -10,700 | 0.03 | 438,000,000 | 8,246,150 | 60.50 | 2013-02-18 |
| 1085 | 2013-02-18 | 147,000 | -2,400 | 0.03 | 438,000,000 | 9,033,150 | 61.45 | 2013-02-14 |
| 1086 | 2013-02-15 | 149,400 | 2,400 | 0.03 | 438,000,000 | 8,695,080 | 58.20 | 2013-02-08 |
| 1087 | 2013-02-06 | 147,000 | -1,000 | 0.03 | 438,000,000 | 8,665,650 | 58.95 | 2013-02-04 |
| 1088 | 2013-02-05 | 148,000 | -4,000 | 0.03 | 438,000,000 | 8,554,400 | 57.80 | 2013-02-01 |
| 1089 | 2013-02-01 | 152,000 | -3,000 | 0.03 | 438,000,000 | 8,588,000 | 56.50 | 2013-01-30 |
| 1090 | 2013-01-31 | 155,000 | 3,000 | 0.04 | 438,000,000 | 8,703,250 | 56.15 | 2013-01-29 |
| 1091 | 2013-01-29 | 152,000 | 3,000 | 0.03 | 438,000,000 | 8,512,000 | 56.00 | 2013-01-25 |
| 1092 | 2013-01-28 | 149,000 | 9,000 | 0.03 | 438,000,000 | 8,552,600 | 57.40 | 2013-01-24 |
| 1093 | 2013-01-25 | 140,000 | 1,000 | 0.03 | 438,000,000 | 8,050,000 | 57.50 | 2013-01-23 |
| 1094 | 2013-01-24 | 139,000 | 4,000 | 0.03 | 438,000,000 | 8,048,100 | 57.90 | 2013-01-22 |
| 1095 | 2013-01-23 | 135,000 | -3,000 | 0.03 | 438,000,000 | 7,782,750 | 57.65 | 2013-01-21 |
| 1096 | 2013-01-21 | 138,000 | 3,000 | 0.03 | 438,000,000 | 7,790,100 | 56.45 | 2013-01-17 |
| 1097 | 2013-01-10 | 135,000 | -5,000 | 0.03 | 438,000,000 | 7,701,750 | 57.05 | 2013-01-08 |
| 1098 | 2013-01-07 | 140,000 | 2,000 | 0.03 | 438,000,000 | 7,966,000 | 56.90 | 2013-01-03 |
| 1099 | 2013-01-04 | 138,000 | 3,000 | 0.03 | 438,000,000 | 7,935,000 | 57.50 | 2013-01-02 |
| 1100 | 2012-12-27 | 135,000 | -1,000 | 0.03 | 438,000,000 | 7,708,500 | 57.10 | 2012-12-20 |
| 1101 | 2012-12-20 | 136,000 | -6,000 | 0.03 | 438,000,000 | 7,643,200 | 56.20 | 2012-12-18 |
| 1102 | 2012-12-19 | 142,000 | 2,000 | 0.03 | 438,000,000 | 7,817,100 | 55.05 | 2012-12-17 |
| 1103 | 2012-12-12 | 140,000 | -6,000 | 0.03 | 438,000,000 | 7,875,000 | 56.25 | 2012-12-10 |
| 1104 | 2012-12-11 | 146,000 | 6,000 | 0.03 | 438,000,000 | 8,168,700 | 55.95 | 2012-12-07 |
| 1105 | 2012-11-28 | 140,000 | 1,000 | 0.03 | 438,000,000 | 8,022,000 | 57.30 | 2012-11-26 |
| 1106 | 2012-11-23 | 139,000 | -1,000 | 0.03 | 438,000,000 | 8,075,900 | 58.10 | 2012-11-21 |
| 1107 | 2012-11-15 | 140,000 | 1,000 | 0.03 | 438,000,000 | 7,945,000 | 56.75 | 2012-11-13 |
| 1108 | 2012-11-13 | 139,000 | -1,000 | 0.03 | 438,000,000 | 8,013,350 | 57.65 | 2012-11-09 |
| 1109 | 2012-11-12 | 140,000 | 1,000 | 0.03 | 438,000,000 | 8,162,000 | 58.30 | 2012-11-08 |
| 1110 | 2012-11-08 | 139,000 | -2,000 | 0.03 | 438,000,000 | 8,228,800 | 59.20 | 2012-11-06 |
| 1111 | 2012-11-06 | 141,000 | 1,000 | 0.03 | 438,000,000 | 8,311,950 | 58.95 | 2012-11-02 |
| 1112 | 2012-11-02 | 140,000 | 4,000 | 0.03 | 438,000,000 | 8,085,000 | 57.75 | 2012-10-31 |
| 1113 | 2012-10-26 | 136,000 | -3,000 | 0.03 | 438,000,000 | 7,874,400 | 57.90 | 2012-10-24 |
| 1114 | 2012-10-25 | 139,000 | 3,000 | 0.03 | 438,000,000 | 8,006,400 | 57.60 | 2012-10-22 |
| 1115 | 2012-10-19 | 136,000 | -4,000 | 0.03 | 438,000,000 | 7,894,800 | 58.05 | 2012-10-17 |
| 1116 | 2012-10-18 | 140,000 | 4,000 | 0.03 | 438,000,000 | 8,190,000 | 58.50 | 2012-10-16 |
| 1117 | 2012-10-16 | 136,000 | -4,000 | 0.03 | 438,000,000 | 7,860,800 | 57.80 | 2012-10-12 |
| 1118 | 2012-10-15 | 140,000 | -7,000 | 0.03 | 438,000,000 | 7,994,000 | 57.10 | 2012-10-11 |
| 1119 | 2012-10-12 | 147,000 | 3,000 | 0.03 | 438,000,000 | 8,415,750 | 57.25 | 2012-10-10 |
| 1120 | 2012-10-05 | 144,000 | 7,000 | 0.03 | 438,000,000 | 8,409,600 | 58.40 | 2012-10-03 |
| 1121 | 2012-09-25 | 137,000 | 1,000 | 0.03 | 438,000,000 | 7,644,600 | 55.80 | 2012-09-21 |
| 1122 | 2012-09-11 | 136,000 | 1,000 | 0.03 | 438,000,000 | 7,582,000 | 55.75 | 2012-09-07 |
| 1123 | 2012-09-10 | 135,000 | -1,000 | 0.03 | 438,000,000 | 7,600,500 | 56.30 | 2012-09-06 |
| 1124 | 2012-09-07 | 136,000 | 1,000 | 0.03 | 438,000,000 | 7,310,000 | 53.75 | 2012-09-05 |
| 1125 | 2012-09-05 | 135,000 | -2,000 | 0.03 | 438,000,000 | 7,573,500 | 56.10 | 2012-09-03 |
| 1126 | 2012-08-31 | 137,000 | 2,000 | 0.03 | 438,000,000 | 7,665,150 | 55.95 | 2012-08-29 |
| 1127 | 2012-08-27 | 135,000 | -1,000 | 0.03 | 438,000,000 | 7,796,250 | 57.75 | 2012-08-23 |
| 1128 | 2012-08-16 | 136,000 | -17,000 | 0.03 | 438,000,000 | 7,752,000 | 57.00 | 2012-08-14 |
| 1129 | 2012-08-14 | 153,000 | 1,000 | 0.03 | 438,000,000 | 8,874,000 | 58.00 | 2012-08-10 |
| 1130 | 2012-08-13 | 152,000 | -21,000 | 0.03 | 438,000,000 | 8,876,800 | 58.40 | 2012-08-09 |
| 1131 | 2012-08-10 | 173,000 | -5,000 | 0.04 | 438,000,000 | 9,895,600 | 57.20 | 2012-08-08 |
| 1132 | 2012-08-03 | 178,000 | -18,000 | 0.04 | 438,000,000 | 9,879,000 | 55.50 | 2012-08-01 |
| 1133 | 2012-07-31 | 196,000 | 3,000 | 0.04 | 438,000,000 | 10,789,800 | 55.05 | 2012-07-27 |
| 1134 | 2012-07-25 | 193,000 | -1,000 | 0.04 | 438,000,000 | 10,808,000 | 56.00 | 2012-07-23 |
| 1135 | 2012-07-19 | 194,000 | 1,000 | 0.04 | 438,000,000 | 10,941,600 | 56.40 | 2012-07-17 |
| 1136 | 2012-07-16 | 193,000 | -4,000 | 0.04 | 438,000,000 | 10,759,750 | 55.75 | 2012-07-12 |
| 1137 | 2012-07-13 | 197,000 | 2,000 | 0.04 | 438,000,000 | 11,022,150 | 55.95 | 2012-07-11 |
| 1138 | 2012-07-12 | 195,000 | 3,000 | 0.04 | 438,000,000 | 11,017,500 | 56.50 | 2012-07-10 |
| 1139 | 2012-07-11 | 192,000 | 17,000 | 0.04 | 438,000,000 | 11,241,600 | 58.55 | 2012-07-09 |
| 1140 | 2012-07-10 | 175,000 | -3,000 | 0.04 | 438,000,000 | 10,115,000 | 57.80 | 2012-07-06 |
| 1141 | 2012-07-09 | 178,000 | 2,000 | 0.04 | 438,000,000 | 9,905,700 | 55.65 | 2012-07-05 |
| 1142 | 2012-06-01 | 176,000 | -1,000 | 0.04 | 438,000,000 | 8,888,000 | 50.50 | 2012-05-30 |
| 1143 | 2012-05-31 | 177,000 | 1,000 | 0.04 | 438,000,000 | 8,814,600 | 49.80 | 2012-05-29 |
| 1144 | 2012-05-29 | 176,000 | -5,000 | 0.04 | 438,000,000 | 9,064,000 | 51.50 | 2012-05-25 |
| 1145 | 2012-05-28 | 181,000 | 5,000 | 0.04 | 438,000,000 | 9,312,450 | 51.45 | 2012-05-24 |
| 1146 | 2012-05-18 | 176,000 | 21,000 | 0.04 | 438,000,000 | 9,152,000 | 52.00 | 2012-05-16 |
| 1147 | 2012-05-17 | 155,000 | 20,000 | 0.04 | 438,000,000 | 8,509,500 | 54.90 | 2012-05-15 |
| 1148 | 2012-05-15 | 135,000 | -17,000 | 0.03 | 438,000,000 | 7,391,250 | 54.75 | 2012-05-11 |
| 1149 | 2012-05-11 | 152,000 | -7,000 | 0.03 | 438,000,000 | 8,344,800 | 54.90 | 2012-05-09 |
| 1150 | 2012-05-10 | 159,000 | 1,000 | 0.04 | 438,000,000 | 8,888,100 | 55.90 | 2012-05-08 |
| 1151 | 2012-05-08 | 158,000 | -1,000 | 0.04 | 438,000,000 | 8,855,900 | 56.05 | 2012-05-04 |
| 1152 | 2012-05-07 | 159,000 | 2,000 | 0.04 | 438,000,000 | 8,832,450 | 55.55 | 2012-05-03 |
| 1153 | 2012-05-04 | 157,000 | 2,000 | 0.04 | 438,000,000 | 8,901,900 | 56.70 | 2012-05-02 |
| 1154 | 2012-05-03 | 155,000 | 15,000 | 0.04 | 438,000,000 | 8,835,000 | 57.00 | 2012-04-30 |
| 1155 | 2012-04-30 | 140,000 | -5,000 | 0.03 | 438,000,000 | 7,833,000 | 55.95 | 2012-04-26 |
| 1156 | 2012-04-27 | 145,000 | -1,000 | 0.03 | 438,000,000 | 7,851,750 | 54.15 | 2012-04-25 |
| 1157 | 2012-04-23 | 146,000 | 3,000 | 0.03 | 438,000,000 | 7,555,500 | 51.75 | 2012-04-19 |
| 1158 | 2012-04-19 | 143,000 | -3,000 | 0.03 | 438,000,000 | 7,693,400 | 53.80 | 2012-04-17 |
| 1159 | 2012-04-17 | 146,000 | -2,000 | 0.03 | 438,000,000 | 7,592,000 | 52.00 | 2012-04-13 |
| 1160 | 2012-04-16 | 148,000 | 2,000 | 0.03 | 438,000,000 | 7,592,400 | 51.30 | 2012-04-12 |
| 1161 | 2012-04-13 | 146,000 | 5,000 | 0.03 | 438,000,000 | 7,446,000 | 51.00 | 2012-04-11 |
| 1162 | 2012-04-12 | 141,000 | 5,000 | 0.03 | 438,000,000 | 7,198,050 | 51.05 | 2012-04-10 |
| 1163 | 2012-04-10 | 136,000 | -3,000 | 0.03 | 438,000,000 | 7,126,400 | 52.40 | 2012-04-03 |
| 1164 | 2012-03-16 | 139,000 | -20,000 | 0.03 | 438,000,000 | 6,915,250 | 49.75 | 2012-03-14 |
| 1165 | 2012-03-13 | 159,000 | 1,000 | 0.04 | 438,000,000 | 7,814,850 | 49.15 | 2012-03-09 |
| 1166 | 2012-03-12 | 158,000 | 4,000 | 0.04 | 438,000,000 | 7,821,000 | 49.50 | 2012-03-08 |
| 1167 | 2012-03-09 | 154,000 | 15,000 | 0.04 | 438,000,000 | 7,623,000 | 49.50 | 2012-03-07 |
| 1168 | 2012-03-07 | 139,000 | -35,000 | 0.03 | 438,000,000 | 6,950,000 | 50.00 | 2012-03-05 |
| 1169 | 2012-03-06 | 174,000 | 9,000 | 0.04 | 438,000,000 | 8,656,500 | 49.75 | 2012-03-02 |
| 1170 | 2012-03-05 | 165,000 | 7,000 | 0.04 | 438,000,000 | 8,365,500 | 50.70 | 2012-03-01 |
| 1171 | 2012-03-02 | 158,000 | 17,000 | 0.04 | 438,000,000 | 7,813,100 | 49.45 | 2012-02-29 |
| 1172 | 2012-02-29 | 141,000 | -25,000 | 0.03 | 438,000,000 | 6,753,900 | 47.90 | 2012-02-27 |
| 1173 | 2012-02-28 | 166,000 | 27,000 | 0.04 | 438,000,000 | 7,810,300 | 47.05 | 2012-02-24 |
| 1174 | 2011-12-28 | 139,000 | -2,000 | 0.03 | 438,000,000 | 6,282,800 | 45.20 | 2011-12-22 |
| 1175 | 2011-11-07 | 141,000 | -11,000 | 0.03 | 438,000,000 | 6,359,100 | 45.10 | 2011-11-03 |
| 1176 | 2011-11-04 | 152,000 | -1,000 | 0.03 | 438,000,000 | 6,840,000 | 45.00 | 2011-11-02 |
| 1177 | 2011-11-03 | 153,000 | 12,000 | 0.03 | 438,000,000 | 6,885,000 | 45.00 | 2011-11-01 |
| 1178 | 2011-09-28 | 141,000 | -14,000 | 0.03 | 438,000,000 | 5,745,750 | 40.75 | 2011-09-26 |
| 1179 | 2011-09-27 | 155,000 | 12,000 | 0.04 | 438,000,000 | 6,765,750 | 43.65 | 2011-09-23 |
| 1180 | 2011-09-26 | 143,000 | -2,000 | 0.03 | 438,000,000 | 6,713,850 | 46.95 | 2011-09-22 |
| 1181 | 2011-09-22 | 145,000 | -82,000 | 0.03 | 438,000,000 | 6,887,500 | 47.50 | 2011-09-20 |
| 1182 | 2011-09-21 | 227,000 | 8,000 | 0.05 | 438,000,000 | 10,930,050 | 48.15 | 2011-09-19 |
| 1183 | 2011-09-20 | 219,000 | 9,000 | 0.05 | 438,000,000 | 10,687,200 | 48.80 | 2011-09-16 |
| 1184 | 2011-09-19 | 210,000 | -29,000 | 0.05 | 438,000,000 | 10,258,500 | 48.85 | 2011-09-15 |
| 1185 | 2011-09-16 | 239,000 | -14,000 | 0.05 | 438,000,000 | 11,770,750 | 49.25 | 2011-09-14 |
| 1186 | 2011-09-14 | 253,000 | -6,000 | 0.06 | 438,000,000 | 12,650,000 | 50.00 | 2011-09-09 |
| 1187 | 2011-09-09 | 259,000 | 9,000 | 0.06 | 438,000,000 | 12,937,050 | 49.95 | 2011-09-07 |
| 1188 | 2011-09-08 | 250,000 | -14,000 | 0.06 | 438,000,000 | 12,275,000 | 49.10 | 2011-09-06 |
| 1189 | 2011-09-06 | 264,000 | 7,000 | 0.06 | 438,000,000 | 13,200,000 | 50.00 | 2011-09-02 |
| 1190 | 2011-09-05 | 257,000 | -5,000 | 0.06 | 438,000,000 | 12,850,000 | 50.00 | 2011-09-01 |
| 1191 | 2011-09-01 | 262,000 | 3,000 | 0.06 | 438,000,000 | 12,995,200 | 49.60 | 2011-08-30 |
| 1192 | 2011-08-31 | 259,000 | 22,000 | 0.06 | 438,000,000 | 12,470,850 | 48.15 | 2011-08-29 |
| 1193 | 2011-08-30 | 237,000 | 22,000 | 0.05 | 438,000,000 | 11,731,500 | 49.50 | 2011-08-26 |
| 1194 | 2011-08-29 | 215,000 | 8,000 | 0.05 | 438,000,000 | 10,642,500 | 49.50 | 2011-08-25 |
| 1195 | 2011-08-26 | 207,000 | 28,000 | 0.05 | 438,000,000 | 9,873,900 | 47.70 | 2011-08-24 |
| 1196 | 2011-08-25 | 179,000 | 36,000 | 0.04 | 438,000,000 | 8,592,000 | 48.00 | 2011-08-23 |
| 1197 | 2011-08-24 | 143,000 | -125,000 | 0.03 | 438,000,000 | 6,549,400 | 45.80 | 2011-08-22 |
| 1198 | 2011-08-23 | 268,000 | 1,000 | 0.06 | 438,000,000 | 12,904,200 | 48.15 | 2011-08-19 |
| 1199 | 2011-08-19 | 267,000 | 2,000 | 0.06 | 438,000,000 | 13,456,800 | 50.40 | 2011-08-17 |
| 1200 | 2011-08-17 | 265,000 | 72,000 | 0.06 | 438,000,000 | 13,077,750 | 49.35 | 2011-08-15 |
| 1201 | 2011-08-16 | 193,000 | 46,000 | 0.04 | 438,000,000 | 9,621,050 | 49.85 | 2011-08-12 |
| 1202 | 2011-08-15 | 147,000 | 4,000 | 0.03 | 438,000,000 | 7,092,750 | 48.25 | 2011-08-11 |
| 1203 | 2011-08-11 | 143,000 | 5,000 | 0.03 | 438,000,000 | 6,914,050 | 48.35 | 2011-08-09 |
| 1204 | 2011-08-10 | 138,000 | -20,000 | 0.03 | 438,000,000 | 6,624,000 | 48.00 | 2011-08-08 |
| 1205 | 2011-08-09 | 158,000 | 25,000 | 0.04 | 438,000,000 | 7,860,500 | 49.75 | 2011-08-05 |
| 1206 | 2011-08-08 | 133,000 | -206,000 | 0.03 | 438,000,000 | 6,669,950 | 50.15 | 2011-08-04 |
| 1207 | 2011-08-05 | 339,000 | 5,000 | 0.08 | 438,000,000 | 17,695,800 | 52.20 | 2011-08-03 |
| 1208 | 2011-08-04 | 334,000 | -10,000 | 0.08 | 438,000,000 | 17,635,200 | 52.80 | 2011-08-02 |
| 1209 | 2011-08-03 | 344,000 | 70,000 | 0.08 | 438,000,000 | 18,008,400 | 52.35 | 2011-08-01 |
| 1210 | 2011-08-02 | 274,000 | 16,000 | 0.06 | 438,000,000 | 14,617,900 | 53.35 | 2011-07-29 |
| 1211 | 2011-08-01 | 258,000 | 61,000 | 0.06 | 438,000,000 | 13,454,700 | 52.15 | 2011-07-28 |
| 1212 | 2011-07-29 | 197,000 | 13,000 | 0.04 | 438,000,000 | 10,125,800 | 51.40 | 2011-07-27 |
| 1213 | 2011-07-28 | 184,000 | 7,000 | 0.04 | 438,000,000 | 9,476,000 | 51.50 | 2011-07-26 |
| 1214 | 2011-07-27 | 177,000 | 96,000 | 0.04 | 438,000,000 | 9,115,500 | 51.50 | 2011-07-25 |
| 1215 | 2011-07-22 | 81,000 | -6,000 | 0.02 | 438,000,000 | 4,175,550 | 51.55 | 2011-07-20 |
| 1216 | 2011-07-21 | 87,000 | -5,000 | 0.02 | 438,000,000 | 4,480,500 | 51.50 | 2011-07-19 |
| 1217 | 2011-07-18 | 92,000 | -5,000 | 0.02 | 438,000,000 | 4,793,200 | 52.10 | 2011-07-14 |
| 1218 | 2011-07-15 | 97,000 | 5,000 | 0.02 | 438,000,000 | 5,010,050 | 51.65 | 2011-07-13 |
| 1219 | 2011-07-14 | 92,000 | -161,000 | 0.02 | 438,000,000 | 4,765,600 | 51.80 | 2011-07-12 |
| 1220 | 2011-07-13 | 253,000 | -60,000 | 0.06 | 438,000,000 | 13,004,200 | 51.40 | 2011-07-11 |
| 1221 | 2011-07-12 | 313,000 | 12,000 | 0.07 | 438,000,000 | 16,682,900 | 53.30 | 2011-07-08 |
| 1222 | 2011-07-11 | 301,000 | -10,000 | 0.07 | 438,000,000 | 15,862,700 | 52.70 | 2011-07-07 |
| 1223 | 2011-07-08 | 311,000 | 8,000 | 0.07 | 438,000,000 | 16,296,400 | 52.40 | 2011-07-06 |
| 1224 | 2011-07-07 | 303,000 | -3,000 | 0.07 | 438,000,000 | 16,180,200 | 53.40 | 2011-07-05 |
| 1225 | 2011-07-06 | 306,000 | -3,000 | 0.07 | 438,000,000 | 15,973,200 | 52.20 | 2011-07-04 |
| 1226 | 2011-07-05 | 309,000 | 3,000 | 0.07 | 438,000,000 | 15,882,600 | 51.40 | 2011-06-30 |
| 1227 | 2011-07-04 | 306,000 | 5,000 | 0.07 | 438,000,000 | 15,896,700 | 51.95 | 2011-06-29 |
| 1228 | 2011-06-30 | 301,000 | 1,000 | 0.07 | 438,000,000 | 15,742,300 | 52.30 | 2011-06-28 |
| 1229 | 2011-06-29 | 300,000 | 22,000 | 0.07 | 438,000,000 | 15,270,000 | 50.90 | 2011-06-27 |
| 1230 | 2011-06-28 | 278,000 | 8,000 | 0.06 | 438,000,000 | 14,052,900 | 50.55 | 2011-06-24 |
| 1231 | 2011-06-24 | 270,000 | 2,000 | 0.06 | 438,000,000 | 13,743,000 | 50.90 | 2011-06-22 |
| 1232 | 2011-06-23 | 268,000 | -8,000 | 0.06 | 438,000,000 | 13,413,400 | 50.05 | 2011-06-21 |
| 1233 | 2011-06-22 | 276,000 | 10,000 | 0.06 | 438,000,000 | 13,896,600 | 50.35 | 2011-06-20 |
| 1234 | 2011-06-21 | 266,000 | -52,000 | 0.06 | 438,000,000 | 13,526,100 | 50.85 | 2011-06-17 |
| 1235 | 2011-06-20 | 318,000 | 3,000 | 0.07 | 438,000,000 | 16,297,500 | 51.25 | 2011-06-16 |
| 1236 | 2011-06-17 | 315,000 | -1,000 | 0.07 | 438,000,000 | 16,332,750 | 51.85 | 2011-06-15 |
| 1237 | 2011-06-16 | 316,000 | 2,000 | 0.07 | 438,000,000 | 16,226,600 | 51.35 | 2011-06-14 |
| 1238 | 2011-06-14 | 314,000 | -5,000 | 0.07 | 438,000,000 | 16,171,000 | 51.50 | 2011-06-10 |
| 1239 | 2011-06-13 | 319,000 | 6,000 | 0.07 | 438,000,000 | 16,332,800 | 51.20 | 2011-06-09 |
| 1240 | 2011-06-10 | 313,000 | -3,000 | 0.07 | 438,000,000 | 16,276,000 | 52.00 | 2011-06-08 |
| 1241 | 2011-06-08 | 316,000 | 1,000 | 0.07 | 438,000,000 | 16,353,000 | 51.75 | 2011-06-03 |
| 1242 | 2011-06-07 | 315,000 | 3,000 | 0.07 | 438,000,000 | 16,380,000 | 52.00 | 2011-06-02 |
| 1243 | 2011-06-03 | 312,000 | 19,000 | 0.07 | 438,000,000 | 15,724,800 | 50.40 | 2011-06-01 |
| 1244 | 2011-06-02 | 293,000 | -16,000 | 0.07 | 438,000,000 | 14,444,900 | 49.30 | 2011-05-31 |
| 1245 | 2011-06-01 | 309,000 | -46,000 | 0.07 | 438,000,000 | 15,079,200 | 48.80 | 2011-05-30 |
| 1246 | 2011-05-31 | 355,000 | 1,000 | 0.08 | 438,000,000 | 16,986,750 | 47.85 | 2011-05-27 |
| 1247 | 2011-05-30 | 354,000 | 27,000 | 0.08 | 438,000,000 | 16,761,900 | 47.35 | 2011-05-26 |
| 1248 | 2011-05-27 | 327,000 | 7,000 | 0.07 | 438,000,000 | 15,532,500 | 47.50 | 2011-05-25 |
| 1249 | 2011-05-26 | 320,000 | 28,000 | 0.07 | 438,000,000 | 15,296,000 | 47.80 | 2011-05-24 |
| 1250 | 2011-05-25 | 292,000 | 111,000 | 0.07 | 438,000,000 | 13,957,600 | 47.80 | 2011-05-23 |
| 1251 | 2011-05-24 | 181,000 | 64,000 | 0.04 | 438,000,000 | 8,642,750 | 47.75 | 2011-05-20 |
| 1252 | 2011-05-23 | 117,000 | -208,000 | 0.03 | 438,000,000 | 5,616,000 | 48.00 | 2011-05-19 |
| 1253 | 2011-05-19 | 325,000 | -5,000 | 0.07 | 438,000,000 | 15,502,500 | 47.70 | 2011-05-17 |
| 1254 | 2011-05-17 | 330,000 | 1,000 | 0.08 | 438,000,000 | 15,922,500 | 48.25 | 2011-05-13 |
| 1255 | 2011-05-16 | 329,000 | -2,000 | 0.08 | 438,000,000 | 15,397,200 | 46.80 | 2011-05-12 |
| 1256 | 2011-05-13 | 331,000 | -1,000 | 0.08 | 438,000,000 | 15,358,400 | 46.40 | 2011-05-11 |
| 1257 | 2011-05-11 | 332,000 | -2,000 | 0.08 | 438,000,000 | 15,670,400 | 47.20 | 2011-05-06 |
| 1258 | 2011-05-09 | 334,000 | -34,000 | 0.08 | 438,000,000 | 15,647,900 | 46.85 | 2011-05-05 |
| 1259 | 2011-05-06 | 368,000 | 4,000 | 0.08 | 438,000,000 | 16,872,800 | 45.85 | 2011-05-04 |
| 1260 | 2011-05-05 | 364,000 | 7,000 | 0.08 | 438,000,000 | 16,762,200 | 46.05 | 2011-05-03 |
| 1261 | 2011-05-04 | 357,000 | -12,000 | 0.08 | 438,000,000 | 16,243,500 | 45.50 | 2011-04-29 |
| 1262 | 2011-05-03 | 369,000 | -9,000 | 0.08 | 438,000,000 | 17,324,550 | 46.95 | 2011-04-28 |
| 1263 | 2011-04-29 | 378,000 | -3,000 | 0.09 | 438,000,000 | 17,728,200 | 46.90 | 2011-04-27 |
| 1264 | 2011-04-28 | 381,000 | -1,000 | 0.09 | 438,000,000 | 17,868,900 | 46.90 | 2011-04-26 |
| 1265 | 2011-04-27 | 382,000 | -1,000 | 0.09 | 438,000,000 | 18,030,400 | 47.20 | 2011-04-21 |
| 1266 | 2011-04-26 | 383,000 | -1,000 | 0.09 | 438,000,000 | 17,924,400 | 46.80 | 2011-04-20 |
| 1267 | 2011-04-21 | 384,000 | 3,000 | 0.09 | 438,000,000 | 17,452,800 | 45.45 | 2011-04-19 |
| 1268 | 2011-04-19 | 381,000 | 18,000 | 0.09 | 438,000,000 | 17,430,750 | 45.75 | 2011-04-15 |
| 1269 | 2011-04-18 | 363,000 | 12,000 | 0.08 | 438,000,000 | 16,952,100 | 46.70 | 2011-04-14 |
| 1270 | 2011-04-14 | 351,000 | 5,000 | 0.08 | 438,000,000 | 16,742,700 | 47.70 | 2011-04-12 |
| 1271 | 2011-04-13 | 346,000 | 2,000 | 0.08 | 438,000,000 | 16,746,400 | 48.40 | 2011-04-11 |
| 1272 | 2011-04-12 | 344,000 | -1,000 | 0.08 | 438,000,000 | 16,563,600 | 48.15 | 2011-04-08 |
| 1273 | 2011-04-11 | 345,000 | -42,000 | 0.08 | 438,000,000 | 16,611,750 | 48.15 | 2011-04-07 |
| 1274 | 2011-04-08 | 387,000 | -1,000 | 0.09 | 438,000,000 | 18,227,700 | 47.10 | 2011-04-06 |
| 1275 | 2011-04-07 | 388,000 | -1,000 | 0.09 | 438,000,000 | 17,964,400 | 46.30 | 2011-04-04 |
| 1276 | 2011-04-06 | 389,000 | 12,000 | 0.09 | 438,000,000 | 18,107,950 | 46.55 | 2011-04-01 |
| 1277 | 2011-04-04 | 377,000 | 8,000 | 0.09 | 438,000,000 | 17,228,900 | 45.70 | 2011-03-31 |
| 1278 | 2011-04-01 | 369,000 | -1,000 | 0.08 | 438,000,000 | 16,641,900 | 45.10 | 2011-03-30 |
| 1279 | 2011-03-31 | 370,000 | 1,000 | 0.08 | 438,000,000 | 16,169,000 | 43.70 | 2011-03-29 |
| 1280 | 2011-03-30 | 369,000 | 5,000 | 0.08 | 438,000,000 | 16,106,850 | 43.65 | 2011-03-28 |
| 1281 | 2011-03-29 | 364,000 | 9,000 | 0.08 | 438,000,000 | 15,743,000 | 43.25 | 2011-03-25 |
| 1282 | 2011-03-28 | 355,000 | -46,000 | 0.08 | 438,000,000 | 15,105,250 | 42.55 | 2011-03-24 |
| 1283 | 2011-03-25 | 401,000 | 1,000 | 0.09 | 438,000,000 | 16,922,200 | 42.20 | 2011-03-23 |
| 1284 | 2011-03-24 | 400,000 | 4,000 | 0.09 | 438,000,000 | 17,020,000 | 42.55 | 2011-03-22 |
| 1285 | 2011-03-23 | 396,000 | 27,000 | 0.09 | 438,000,000 | 16,632,000 | 42.00 | 2011-03-21 |
| 1286 | 2011-03-22 | 369,000 | 12,000 | 0.08 | 438,000,000 | 15,534,900 | 42.10 | 2011-03-18 |
| 1287 | 2011-03-21 | 357,000 | -37,000 | 0.08 | 438,000,000 | 14,833,350 | 41.55 | 2011-03-17 |
| 1288 | 2011-03-18 | 394,000 | 11,000 | 0.09 | 438,000,000 | 16,607,100 | 42.15 | 2011-03-16 |
| 1289 | 2011-03-17 | 383,000 | -563,000 | 0.09 | 438,000,000 | 16,086,000 | 42.00 | 2011-03-15 |
| 1290 | 2011-03-15 | 946,000 | 2,000 | 0.22 | 438,000,000 | 40,725,300 | 43.05 | 2011-03-11 |
| 1291 | 2011-03-14 | 944,000 | -4,000 | 0.22 | 438,000,000 | 40,969,600 | 43.40 | 2011-03-10 |
| 1292 | 2011-03-11 | 948,000 | -37,000 | 0.22 | 438,000,000 | 41,238,000 | 43.50 | 2011-03-09 |
| 1293 | 2011-03-10 | 985,000 | 2,000 | 0.22 | 438,000,000 | 42,404,250 | 43.05 | 2011-03-08 |
| 1294 | 2011-03-09 | 983,000 | -1,000 | 0.22 | 438,000,000 | 42,613,050 | 43.35 | 2011-03-07 |
| 1295 | 2011-03-08 | 984,000 | -12,000 | 0.22 | 438,000,000 | 43,050,000 | 43.75 | 2011-03-04 |
| 1296 | 2011-03-03 | 996,000 | -5,000 | 0.23 | 438,000,000 | 43,226,400 | 43.40 | 2011-03-01 |
| 1297 | 2011-03-02 | 1,001,000 | 27,000 | 0.23 | 438,000,000 | 43,243,200 | 43.20 | 2011-02-28 |
| 1298 | 2011-03-01 | 974,000 | 19,000 | 0.22 | 438,000,000 | 42,807,300 | 43.95 | 2011-02-25 |
| 1299 | 2011-02-28 | 955,000 | -4,000 | 0.22 | 438,000,000 | 40,874,000 | 42.80 | 2011-02-24 |
| 1300 | 2011-02-25 | 959,000 | 43,000 | 0.22 | 438,000,000 | 41,237,000 | 43.00 | 2011-02-23 |
| 1301 | 2011-02-24 | 916,000 | 22,000 | 0.21 | 438,000,000 | 40,029,200 | 43.70 | 2011-02-22 |
| 1302 | 2011-02-23 | 894,000 | 28,000 | 0.20 | 438,000,000 | 38,799,600 | 43.40 | 2011-02-21 |
| 1303 | 2011-02-22 | 866,000 | -73,000 | 0.20 | 438,000,000 | 37,064,800 | 42.80 | 2011-02-18 |
| 1304 | 2011-02-21 | 939,000 | -18,000 | 0.21 | 438,000,000 | 39,578,850 | 42.15 | 2011-02-17 |
| 1305 | 2011-02-18 | 957,000 | -15,000 | 0.22 | 438,000,000 | 40,385,400 | 42.20 | 2011-02-16 |
| 1306 | 2011-02-17 | 972,000 | -264,000 | 0.22 | 438,000,000 | 40,483,800 | 41.65 | 2011-02-15 |
| 1307 | 2011-02-16 | 1,236,000 | -11,000 | 0.28 | 438,000,000 | 51,108,600 | 41.35 | 2011-02-14 |
| 1308 | 2011-02-15 | 1,247,000 | 16,000 | 0.28 | 438,000,000 | 50,877,600 | 40.80 | 2011-02-11 |
| 1309 | 2011-02-14 | 1,231,000 | -2,000 | 0.28 | 438,000,000 | 50,655,650 | 41.15 | 2011-02-10 |
| 1310 | 2011-02-11 | 1,233,000 | 10,000 | 0.28 | 438,000,000 | 51,909,300 | 42.10 | 2011-02-09 |
| 1311 | 2011-02-10 | 1,223,000 | -10,000 | 0.28 | 438,000,000 | 52,344,400 | 42.80 | 2011-02-08 |
| 1312 | 2011-02-09 | 1,233,000 | 68,000 | 0.28 | 438,000,000 | 52,587,450 | 42.65 | 2011-02-07 |
| 1313 | 2011-02-08 | 1,165,000 | -44,000 | 0.27 | 438,000,000 | 49,862,000 | 42.80 | 2011-02-01 |
| 1314 | 2011-02-07 | 1,209,000 | 115,000 | 0.28 | 438,000,000 | 50,657,100 | 41.90 | 2011-01-31 |
| 1315 | 2011-02-01 | 1,094,000 | 3,000 | 0.25 | 438,000,000 | 47,042,000 | 43.00 | 2011-01-28 |
| 1316 | 2011-01-31 | 1,091,000 | -242,000 | 0.25 | 438,000,000 | 48,604,050 | 44.55 | 2011-01-27 |
| 1317 | 2011-01-28 | 1,333,000 | 54,000 | 0.30 | 438,000,000 | 61,184,700 | 45.90 | 2011-01-26 |
| 1318 | 2011-01-27 | 1,279,000 | 62,000 | 0.29 | 438,000,000 | 57,107,350 | 44.65 | 2011-01-25 |
| 1319 | 2011-01-26 | 1,217,000 | 18,000 | 0.28 | 438,000,000 | 54,947,550 | 45.15 | 2011-01-24 |
| 1320 | 2011-01-25 | 1,199,000 | 109,000 | 0.27 | 438,000,000 | 53,955,000 | 45.00 | 2011-01-21 |
| 1321 | 2011-01-24 | 1,090,000 | -131,000 | 0.25 | 438,000,000 | 48,832,000 | 44.80 | 2011-01-20 |
| 1322 | 2011-01-21 | 1,221,000 | -13,000 | 0.28 | 438,000,000 | 56,043,900 | 45.90 | 2011-01-19 |
| 1323 | 2011-01-20 | 1,234,000 | 3,000 | 0.28 | 438,000,000 | 56,702,300 | 45.95 | 2011-01-18 |
| 1324 | 2011-01-19 | 1,231,000 | 107,000 | 0.28 | 438,000,000 | 55,395,000 | 45.00 | 2011-01-17 |
| 1325 | 2011-01-18 | 1,124,000 | -131,000 | 0.26 | 438,000,000 | 49,905,600 | 44.40 | 2011-01-14 |
| 1326 | 2011-01-17 | 1,255,000 | -31,000 | 0.29 | 438,000,000 | 56,286,750 | 44.85 | 2011-01-13 |
| 1327 | 2011-01-14 | 1,286,000 | 6,000 | 0.29 | 438,000,000 | 57,870,000 | 45.00 | 2011-01-12 |
| 1328 | 2011-01-13 | 1,280,000 | 8,000 | 0.29 | 438,000,000 | 57,472,000 | 44.90 | 2011-01-11 |
| 1329 | 2011-01-12 | 1,272,000 | 74,000 | 0.29 | 438,000,000 | 58,130,400 | 45.70 | 2011-01-10 |
| 1330 | 2011-01-11 | 1,198,000 | 84,000 | 0.27 | 438,000,000 | 52,472,400 | 43.80 | 2011-01-07 |
| 1331 | 2011-01-10 | 1,114,000 | 30,000 | 0.25 | 438,000,000 | 46,955,100 | 42.15 | 2011-01-06 |
| 1332 | 2011-01-07 | 1,084,000 | -42,000 | 0.25 | 438,000,000 | 44,931,800 | 41.45 | 2011-01-05 |
| 1333 | 2011-01-06 | 1,126,000 | -8,000 | 0.26 | 438,000,000 | 46,897,900 | 41.65 | 2011-01-04 |
| 1334 | 2011-01-05 | 1,134,000 | -3,000 | 0.26 | 438,000,000 | 47,401,200 | 41.80 | 2011-01-03 |
| 1335 | 2011-01-04 | 1,137,000 | -16,000 | 0.26 | 438,000,000 | 47,867,700 | 42.10 | 2010-12-30 |
| 1336 | 2011-01-03 | 1,153,000 | -22,000 | 0.26 | 438,000,000 | 47,561,250 | 41.25 | 2010-12-29 |
| 1337 | 2010-12-30 | 1,175,000 | -1,000 | 0.27 | 438,000,000 | 47,940,000 | 40.80 | 2010-12-28 |
| 1338 | 2010-12-29 | 1,176,000 | 42,000 | 0.27 | 438,000,000 | 46,922,400 | 39.90 | 2010-12-23 |
| 1339 | 2010-12-28 | 1,134,000 | -17,000 | 0.26 | 438,000,000 | 45,927,000 | 40.50 | 2010-12-22 |
| 1340 | 2010-12-23 | 1,151,000 | -9,000 | 0.26 | 438,000,000 | 46,385,300 | 40.30 | 2010-12-21 |
| 1341 | 2010-12-22 | 1,160,000 | -20,000 | 0.26 | 438,000,000 | 45,878,000 | 39.55 | 2010-12-20 |
| 1342 | 2010-12-21 | 1,180,000 | -4,000 | 0.27 | 438,000,000 | 47,790,000 | 40.50 | 2010-12-17 |
| 1343 | 2010-12-20 | 1,184,000 | 3,000 | 0.27 | 438,000,000 | 48,188,800 | 40.70 | 2010-12-16 |
| 1344 | 2010-12-17 | 1,181,000 | 24,000 | 0.27 | 438,000,000 | 48,302,900 | 40.90 | 2010-12-15 |
| 1345 | 2010-12-15 | 1,157,000 | -10,000 | 0.26 | 438,000,000 | 47,089,900 | 40.70 | 2010-12-13 |
| 1346 | 2010-12-14 | 1,167,000 | -2,000 | 0.27 | 438,000,000 | 47,263,500 | 40.50 | 2010-12-10 |
| 1347 | 2010-12-13 | 1,169,000 | 47,000 | 0.27 | 438,000,000 | 47,402,950 | 40.55 | 2010-12-09 |
| 1348 | 2010-12-10 | 1,122,000 | -1,000 | 0.26 | 438,000,000 | 45,441,000 | 40.50 | 2010-12-08 |
| 1349 | 2010-12-09 | 1,123,000 | 4,000 | 0.26 | 438,000,000 | 45,032,300 | 40.10 | 2010-12-07 |
| 1350 | 2010-12-08 | 1,119,000 | 46,000 | 0.26 | 438,000,000 | 45,823,050 | 40.95 | 2010-12-06 |
| 1351 | 2010-12-07 | 1,073,000 | -31,000 | 0.24 | 438,000,000 | 44,690,450 | 41.65 | 2010-12-03 |
| 1352 | 2010-12-06 | 1,104,000 | 47,000 | 0.25 | 438,000,000 | 44,546,400 | 40.35 | 2010-12-02 |
| 1353 | 2010-12-03 | 1,057,000 | 4,000 | 0.24 | 438,000,000 | 41,592,950 | 39.35 | 2010-12-01 |
| 1354 | 2010-12-02 | 1,053,000 | 85,000 | 0.24 | 438,000,000 | 40,645,800 | 38.60 | 2010-11-30 |
| 1355 | 2010-12-01 | 968,000 | 15,000 | 0.22 | 438,000,000 | 36,977,600 | 38.20 | 2010-11-29 |
| 1356 | 2010-11-30 | 953,000 | 18,000 | 0.22 | 438,000,000 | 35,975,750 | 37.75 | 2010-11-26 |
| 1357 | 2010-11-29 | 935,000 | -6,000 | 0.21 | 438,000,000 | 36,044,250 | 38.55 | 2010-11-25 |
| 1358 | 2010-11-25 | 941,000 | -13,000 | 0.21 | 438,000,000 | 36,793,100 | 39.10 | 2010-11-23 |
| 1359 | 2010-11-24 | 954,000 | -10,000 | 0.22 | 438,000,000 | 37,110,600 | 38.90 | 2010-11-22 |
| 1360 | 2010-11-23 | 964,000 | -58,000 | 0.22 | 438,000,000 | 37,114,000 | 38.50 | 2010-11-19 |
| 1361 | 2010-11-22 | 1,022,000 | 84,000 | 0.23 | 438,000,000 | 39,347,000 | 38.50 | 2010-11-18 |
| 1362 | 2010-11-19 | 938,000 | 11,000 | 0.21 | 438,000,000 | 35,268,800 | 37.60 | 2010-11-17 |
| 1363 | 2010-11-17 | 927,000 | 1,000 | 0.21 | 438,000,000 | 36,477,450 | 39.35 | 2010-11-15 |
| 1364 | 2010-11-16 | 926,000 | -69,000 | 0.21 | 438,000,000 | 36,438,100 | 39.35 | 2010-11-12 |
| 1365 | 2010-11-15 | 995,000 | 75,000 | 0.23 | 438,000,000 | 40,546,250 | 40.75 | 2010-11-11 |
| 1366 | 2010-11-12 | 920,000 | -11,000 | 0.21 | 438,000,000 | 37,720,000 | 41.00 | 2010-11-10 |
| 1367 | 2010-11-11 | 931,000 | 1,000 | 0.21 | 438,000,000 | 37,705,500 | 40.50 | 2010-11-09 |
| 1368 | 2010-11-10 | 930,000 | 16,000 | 0.21 | 438,000,000 | 37,432,500 | 40.25 | 2010-11-08 |
| 1369 | 2010-11-09 | 914,000 | 13,000 | 0.21 | 438,000,000 | 37,519,700 | 41.05 | 2010-11-05 |
| 1370 | 2010-11-08 | 901,000 | -10,000 | 0.21 | 438,000,000 | 37,842,000 | 42.00 | 2010-11-04 |
| 1371 | 2010-11-05 | 911,000 | -21,000 | 0.21 | 438,000,000 | 38,125,350 | 41.85 | 2010-11-03 |
| 1372 | 2010-11-04 | 932,000 | -39,000 | 0.21 | 438,000,000 | 39,190,600 | 42.05 | 2010-11-02 |
| 1373 | 2010-11-03 | 971,000 | 2,000 | 0.22 | 438,000,000 | 41,170,400 | 42.40 | 2010-11-01 |
| 1374 | 2010-11-02 | 969,000 | 45,000 | 0.22 | 438,000,000 | 40,019,700 | 41.30 | 2010-10-29 |
| 1375 | 2010-11-01 | 924,000 | 2,000 | 0.21 | 438,000,000 | 37,514,400 | 40.60 | 2010-10-28 |
| 1376 | 2010-10-29 | 922,000 | -19,000 | 0.21 | 438,000,000 | 38,355,200 | 41.60 | 2010-10-27 |
| 1377 | 2010-10-28 | 941,000 | -59,000 | 0.21 | 438,000,000 | 39,569,050 | 42.05 | 2010-10-26 |
| 1378 | 2010-10-26 | 1,000,000 | -8,000 | 0.23 | 438,000,000 | 42,850,000 | 42.85 | 2010-10-22 |
| 1379 | 2010-10-25 | 1,008,000 | 91,000 | 0.23 | 438,000,000 | 42,991,200 | 42.65 | 2010-10-21 |
| 1380 | 2010-10-22 | 917,000 | 21,000 | 0.21 | 438,000,000 | 39,660,250 | 43.25 | 2010-10-20 |
| 1381 | 2010-10-21 | 896,000 | -3,000 | 0.20 | 438,000,000 | 39,065,600 | 43.60 | 2010-10-19 |
| 1382 | 2010-10-20 | 899,000 | 1,000 | 0.21 | 438,000,000 | 39,241,350 | 43.65 | 2010-10-18 |
| 1383 | 2010-10-19 | 898,000 | -77,000 | 0.21 | 438,000,000 | 38,389,500 | 42.75 | 2010-10-15 |
| 1384 | 2010-10-18 | 975,000 | 11,000 | 0.22 | 438,000,000 | 42,363,750 | 43.45 | 2010-10-14 |
| 1385 | 2010-10-15 | 964,000 | 16,000 | 0.22 | 438,000,000 | 42,464,200 | 44.05 | 2010-10-13 |
| 1386 | 2010-10-14 | 948,000 | 2,000 | 0.22 | 438,000,000 | 41,617,200 | 43.90 | 2010-10-12 |
| 1387 | 2010-10-13 | 946,000 | 4,000 | 0.22 | 438,000,000 | 41,624,000 | 44.00 | 2010-10-11 |
| 1388 | 2010-10-12 | 942,000 | -123,000 | 0.22 | 438,000,000 | 41,824,800 | 44.40 | 2010-10-08 |
| 1389 | 2010-10-11 | 1,065,000 | 3,000 | 0.24 | 438,000,000 | 47,392,500 | 44.50 | 2010-10-07 |
| 1390 | 2010-10-08 | 1,062,000 | -17,000 | 0.24 | 438,000,000 | 46,728,000 | 44.00 | 2010-10-06 |
| 1391 | 2010-10-07 | 1,079,000 | -10,000 | 0.25 | 438,000,000 | 47,314,150 | 43.85 | 2010-10-05 |
| 1392 | 2010-10-06 | 1,089,000 | 36,000 | 0.25 | 438,000,000 | 46,935,900 | 43.10 | 2010-10-04 |
| 1393 | 2010-10-05 | 1,053,000 | 13,000 | 0.24 | 438,000,000 | 46,647,900 | 44.30 | 2010-09-30 |
| 1394 | 2010-10-04 | 1,040,000 | 9,000 | 0.24 | 438,000,000 | 44,616,000 | 42.90 | 2010-09-29 |
| 1395 | 2010-09-30 | 1,031,000 | 5,000 | 0.24 | 438,000,000 | 45,157,800 | 43.80 | 2010-09-28 |
| 1396 | 2010-09-29 | 1,026,000 | -2,000 | 0.23 | 438,000,000 | 47,709,000 | 46.50 | 2010-09-27 |
| 1397 | 2010-09-28 | 1,028,000 | 518,000 | 0.23 | 438,000,000 | 40,914,400 | 39.80 | 2010-09-24 |
| 1398 | 2010-09-27 | 510,000 | 19,000 | 0.12 | 438,000,000 | 20,323,500 | 39.85 | 2010-09-22 |
| 1399 | 2010-09-24 | 491,000 | 17,000 | 0.11 | 438,000,000 | 19,615,450 | 39.95 | 2010-09-21 |
| 1400 | 2010-09-22 | 474,000 | -11,000 | 0.11 | 438,000,000 | 18,651,900 | 39.35 | 2010-09-20 |
| 1401 | 2010-09-21 | 485,000 | -6,000 | 0.11 | 438,000,000 | 18,915,000 | 39.00 | 2010-09-17 |
| 1402 | 2010-09-20 | 491,000 | -589,000 | 0.11 | 438,000,000 | 19,222,650 | 39.15 | 2010-09-16 |
| 1403 | 2010-09-16 | 1,080,000 | -11,000 | 0.25 | 438,000,000 | 42,120,000 | 39.00 | 2010-09-14 |
| 1404 | 2010-09-15 | 1,091,000 | 4,000 | 0.25 | 438,000,000 | 42,549,000 | 39.00 | 2010-09-13 |
| 1405 | 2010-09-14 | 1,087,000 | -7,000 | 0.25 | 438,000,000 | 42,936,500 | 39.50 | 2010-09-10 |
| 1406 | 2010-09-13 | 1,094,000 | -6,000 | 0.25 | 438,000,000 | 42,666,000 | 39.00 | 2010-09-09 |
| 1407 | 2010-09-10 | 1,100,000 | 14,000 | 0.25 | 438,000,000 | 42,955,000 | 39.05 | 2010-09-08 |
| 1408 | 2010-09-09 | 1,086,000 | 12,000 | 0.25 | 438,000,000 | 42,734,100 | 39.35 | 2010-09-07 |
| 1409 | 2010-09-08 | 1,074,000 | -13,000 | 0.25 | 438,000,000 | 42,369,300 | 39.45 | 2010-09-06 |
| 1410 | 2010-09-07 | 1,087,000 | 3,000 | 0.25 | 438,000,000 | 42,610,400 | 39.20 | 2010-09-03 |
| 1411 | 2010-09-06 | 1,084,000 | -3,000 | 0.25 | 438,000,000 | 42,438,600 | 39.15 | 2010-09-02 |
| 1412 | 2010-09-03 | 1,087,000 | 3,000 | 0.25 | 438,000,000 | 42,338,650 | 38.95 | 2010-09-01 |
| 1413 | 2010-09-02 | 1,084,000 | 3,000 | 0.25 | 438,000,000 | 41,950,800 | 38.70 | 2010-08-31 |
| 1414 | 2010-09-01 | 1,081,000 | 2,000 | 0.25 | 438,000,000 | 41,672,550 | 38.55 | 2010-08-30 |
| 1415 | 2010-08-31 | 1,079,000 | 3,000 | 0.25 | 438,000,000 | 42,620,500 | 39.50 | 2010-08-27 |
| 1416 | 2010-08-30 | 1,076,000 | -14,000 | 0.25 | 438,000,000 | 41,748,800 | 38.80 | 2010-08-26 |
| 1417 | 2010-08-25 | 1,090,000 | -4,000 | 0.25 | 438,000,000 | 41,747,000 | 38.30 | 2010-08-23 |
| 1418 | 2010-08-24 | 1,094,000 | -26,000 | 0.25 | 438,000,000 | 42,666,000 | 39.00 | 2010-08-20 |
| 1419 | 2010-08-23 | 1,120,000 | -10,000 | 0.26 | 438,000,000 | 43,344,000 | 38.70 | 2010-08-19 |
| 1420 | 2010-08-20 | 1,130,000 | 1,000 | 0.26 | 438,000,000 | 41,979,500 | 37.15 | 2010-08-18 |
| 1421 | 2010-08-19 | 1,129,000 | 1,000 | 0.26 | 438,000,000 | 41,660,100 | 36.90 | 2010-08-17 |
| 1422 | 2010-08-18 | 1,128,000 | 15,000 | 0.26 | 438,000,000 | 41,115,600 | 36.45 | 2010-08-16 |
| 1423 | 2010-08-17 | 1,113,000 | 3,000 | 0.25 | 438,000,000 | 41,681,850 | 37.45 | 2010-08-13 |
| 1424 | 2010-08-16 | 1,110,000 | 4,000 | 0.25 | 438,000,000 | 40,903,500 | 36.85 | 2010-08-12 |
| 1425 | 2010-08-13 | 1,106,000 | 3,000 | 0.25 | 438,000,000 | 41,198,500 | 37.25 | 2010-08-11 |
| 1426 | 2010-08-12 | 1,103,000 | 32,000 | 0.25 | 438,000,000 | 41,197,050 | 37.35 | 2010-08-10 |
| 1427 | 2010-08-11 | 1,071,000 | 8,000 | 0.24 | 438,000,000 | 40,590,900 | 37.90 | 2010-08-09 |
| 1428 | 2010-08-09 | 1,063,000 | 52,000 | 0.24 | 438,000,000 | 39,490,450 | 37.15 | 2010-08-05 |
| 1429 | 2010-08-06 | 1,011,000 | 22,000 | 0.23 | 438,000,000 | 36,396,000 | 36.00 | 2010-08-04 |
| 1430 | 2010-07-30 | 989,000 | 4,000 | 0.23 | 438,000,000 | 35,604,000 | 36.00 | 2010-07-28 |
| 1431 | 2010-07-29 | 985,000 | 4,000 | 0.22 | 438,000,000 | 35,361,500 | 35.90 | 2010-07-27 |
| 1432 | 2010-07-27 | 981,000 | 5,000 | 0.22 | 438,000,000 | 35,316,000 | 36.00 | 2010-07-23 |
| 1433 | 2010-07-26 | 976,000 | 12,000 | 0.22 | 438,000,000 | 35,038,400 | 35.90 | 2010-07-22 |
| 1434 | 2010-07-23 | 964,000 | 38,000 | 0.22 | 438,000,000 | 34,559,400 | 35.85 | 2010-07-21 |
| 1435 | 2010-07-21 | 926,000 | -48,000 | 0.21 | 438,000,000 | 33,011,900 | 35.65 | 2010-07-19 |
| 1436 | 2010-07-19 | 974,000 | -8,000 | 0.22 | 438,000,000 | 34,966,600 | 35.90 | 2010-07-15 |
| 1437 | 2010-07-16 | 982,000 | -10,000 | 0.22 | 438,000,000 | 35,793,900 | 36.45 | 2010-07-14 |
| 1438 | 2010-07-14 | 992,000 | 2,000 | 0.23 | 438,000,000 | 36,059,200 | 36.35 | 2010-07-12 |
| 1439 | 2010-07-12 | 990,000 | -2,000 | 0.23 | 438,000,000 | 36,432,000 | 36.80 | 2010-07-08 |
| 1440 | 2010-07-09 | 992,000 | -1,000 | 0.23 | 438,000,000 | 35,712,000 | 36.00 | 2010-07-07 |
| 1441 | 2010-07-08 | 993,000 | 1,000 | 0.23 | 438,000,000 | 35,350,800 | 35.60 | 2010-07-06 |
| 1442 | 2010-07-06 | 992,000 | 5,000 | 0.23 | 438,000,000 | 35,563,200 | 35.85 | 2010-07-02 |
| 1443 | 2010-07-05 | 987,000 | -2,000 | 0.23 | 438,000,000 | 35,828,100 | 36.30 | 2010-06-30 |
| 1444 | 2010-06-30 | 989,000 | -20,000 | 0.23 | 438,000,000 | 35,653,450 | 36.05 | 2010-06-28 |
| 1445 | 2010-06-28 | 1,009,000 | -23,000 | 0.23 | 438,000,000 | 36,324,000 | 36.00 | 2010-06-24 |
| 1446 | 2010-06-24 | 1,032,000 | 3,000 | 0.24 | 438,000,000 | 36,842,400 | 35.70 | 2010-06-22 |
| 1447 | 2010-06-23 | 1,029,000 | -1,000 | 0.23 | 438,000,000 | 38,021,550 | 36.95 | 2010-06-21 |
| 1448 | 2010-06-22 | 1,030,000 | -2,000 | 0.24 | 438,000,000 | 37,646,500 | 36.55 | 2010-06-18 |
| 1449 | 2010-06-21 | 1,032,000 | -30,000 | 0.24 | 438,000,000 | 37,668,000 | 36.50 | 2010-06-17 |
| 1450 | 2010-06-18 | 1,062,000 | 2,000 | 0.24 | 438,000,000 | 37,966,500 | 35.75 | 2010-06-15 |
| 1451 | 2010-06-15 | 1,060,000 | -1,000 | 0.24 | 438,000,000 | 38,690,000 | 36.50 | 2010-06-11 |
| 1452 | 2010-06-11 | 1,061,000 | 2,000 | 0.24 | 438,000,000 | 38,885,650 | 36.65 | 2010-06-09 |
| 1453 | 2010-06-09 | 1,059,000 | -1,000 | 0.24 | 438,000,000 | 36,588,450 | 34.55 | 2010-06-07 |
| 1454 | 2010-06-08 | 1,060,000 | -20,000 | 0.24 | 438,000,000 | 36,888,000 | 34.80 | 2010-06-04 |
| 1455 | 2010-06-07 | 1,080,000 | 5,000 | 0.25 | 438,000,000 | 38,016,000 | 35.20 | 2010-06-03 |
| 1456 | 2010-06-04 | 1,075,000 | -4,000 | 0.25 | 438,000,000 | 37,356,250 | 34.75 | 2010-06-02 |
| 1457 | 2010-06-03 | 1,079,000 | 1,000 | 0.25 | 438,000,000 | 37,171,550 | 34.45 | 2010-06-01 |
| 1458 | 2010-06-02 | 1,078,000 | 3,000 | 0.25 | 438,000,000 | 37,244,900 | 34.55 | 2010-05-31 |
| 1459 | 2010-06-01 | 1,075,000 | 4,000 | 0.25 | 438,000,000 | 36,550,000 | 34.00 | 2010-05-28 |
| 1460 | 2010-05-31 | 1,071,000 | 5,000 | 0.24 | 438,000,000 | 36,146,250 | 33.75 | 2010-05-27 |
| 1461 | 2010-05-25 | 1,066,000 | 13,000 | 0.24 | 438,000,000 | 37,203,400 | 34.90 | 2010-05-20 |
| 1462 | 2010-05-24 | 1,053,000 | 10,000 | 0.24 | 438,000,000 | 37,908,000 | 36.00 | 2010-05-19 |
| 1463 | 2010-05-20 | 1,043,000 | 19,000 | 0.24 | 438,000,000 | 37,339,400 | 35.80 | 2010-05-18 |
| 1464 | 2010-05-19 | 1,024,000 | 7,000 | 0.23 | 438,000,000 | 37,273,600 | 36.40 | 2010-05-17 |
| 1465 | 2010-05-18 | 1,017,000 | 8,000 | 0.23 | 438,000,000 | 36,662,850 | 36.05 | 2010-05-14 |
| 1466 | 2010-05-17 | 1,009,000 | -28,000 | 0.23 | 438,000,000 | 36,223,100 | 35.90 | 2010-05-13 |
| 1467 | 2010-05-14 | 1,037,000 | 68,000 | 0.24 | 438,000,000 | 37,332,000 | 36.00 | 2010-05-12 |
| 1468 | 2010-05-13 | 969,000 | -23,000 | 0.22 | 438,000,000 | 33,866,550 | 34.95 | 2010-05-11 |
| 1469 | 2010-05-12 | 992,000 | -43,000 | 0.23 | 438,000,000 | 34,521,600 | 34.80 | 2010-05-10 |
| 1470 | 2010-05-11 | 1,035,000 | -27,000 | 0.24 | 438,000,000 | 36,225,000 | 35.00 | 2010-05-07 |
| 1471 | 2010-05-10 | 1,062,000 | 19,000 | 0.24 | 438,000,000 | 37,276,200 | 35.10 | 2010-05-06 |
| 1472 | 2010-05-07 | 1,043,000 | 9,000 | 0.24 | 438,000,000 | 37,600,150 | 36.05 | 2010-05-05 |
| 1473 | 2010-05-06 | 1,034,000 | -5,000 | 0.24 | 438,000,000 | 37,534,200 | 36.30 | 2010-05-04 |
| 1474 | 2010-05-05 | 1,039,000 | -1,000 | 0.24 | 438,000,000 | 36,988,400 | 35.60 | 2010-05-03 |
| 1475 | 2010-05-04 | 1,040,000 | 10,000 | 0.24 | 438,000,000 | 39,156,000 | 37.65 | 2010-04-30 |
| 1476 | 2010-05-03 | 1,030,000 | 95,000 | 0.24 | 438,000,000 | 38,110,000 | 37.00 | 2010-04-29 |
| 1477 | 2010-04-30 | 935,000 | -40,000 | 0.21 | 438,000,000 | 34,595,000 | 37.00 | 2010-04-28 |
| 1478 | 2010-04-29 | 975,000 | 7,000 | 0.22 | 438,000,000 | 36,416,250 | 37.35 | 2010-04-27 |
| 1479 | 2010-04-28 | 968,000 | 3,000 | 0.22 | 438,000,000 | 36,784,000 | 38.00 | 2010-04-26 |
| 1480 | 2010-04-27 | 965,000 | 36,000 | 0.22 | 438,000,000 | 36,766,500 | 38.10 | 2010-04-23 |
| 1481 | 2010-04-26 | 929,000 | 24,000 | 0.21 | 438,000,000 | 35,812,950 | 38.55 | 2010-04-22 |
| 1482 | 2010-04-23 | 905,000 | 4,000 | 0.21 | 438,000,000 | 35,114,000 | 38.80 | 2010-04-21 |
| 1483 | 2010-04-22 | 901,000 | -3,000 | 0.21 | 438,000,000 | 34,418,200 | 38.20 | 2010-04-20 |
| 1484 | 2010-04-21 | 904,000 | -3,000 | 0.21 | 438,000,000 | 34,171,200 | 37.80 | 2010-04-19 |
| 1485 | 2010-04-20 | 907,000 | -5,000 | 0.21 | 438,000,000 | 34,602,050 | 38.15 | 2010-04-16 |
| 1486 | 2010-04-19 | 912,000 | -4,000 | 0.21 | 438,000,000 | 34,929,600 | 38.30 | 2010-04-15 |
| 1487 | 2010-04-16 | 916,000 | 5,000 | 0.21 | 438,000,000 | 34,808,000 | 38.00 | 2010-04-14 |
| 1488 | 2010-04-15 | 911,000 | 1,000 | 0.21 | 438,000,000 | 34,572,450 | 37.95 | 2010-04-13 |
| 1489 | 2010-04-14 | 910,000 | -5,000 | 0.21 | 438,000,000 | 34,807,500 | 38.25 | 2010-04-12 |
| 1490 | 2010-04-13 | 915,000 | 10,000 | 0.21 | 438,000,000 | 35,227,500 | 38.50 | 2010-04-09 |
| 1491 | 2010-04-12 | 905,000 | 3,000 | 0.21 | 438,000,000 | 34,480,500 | 38.10 | 2010-04-08 |
| 1492 | 2010-04-09 | 902,000 | 8,000 | 0.21 | 438,000,000 | 34,727,000 | 38.50 | 2010-04-07 |
| 1493 | 2010-04-08 | 894,000 | -2,000 | 0.20 | 438,000,000 | 34,240,200 | 38.30 | 2010-04-01 |
| 1494 | 2010-04-07 | 896,000 | 6,000 | 0.20 | 438,000,000 | 33,689,600 | 37.60 | 2010-03-31 |
| 1495 | 2010-04-01 | 890,000 | 4,000 | 0.20 | 438,000,000 | 33,775,500 | 37.95 | 2010-03-30 |
| 1496 | 2010-03-31 | 886,000 | 1,000 | 0.20 | 438,000,000 | 33,180,700 | 37.45 | 2010-03-29 |
| 1497 | 2010-03-30 | 885,000 | 16,000 | 0.20 | 438,000,000 | 32,568,000 | 36.80 | 2010-03-26 |
| 1498 | 2010-03-29 | 869,000 | 6,000 | 0.20 | 438,000,000 | 31,805,400 | 36.60 | 2010-03-25 |
| 1499 | 2010-03-25 | 863,000 | 16,000 | 0.20 | 438,000,000 | 31,499,500 | 36.50 | 2010-03-23 |
| 1500 | 2010-03-24 | 847,000 | 31,000 | 0.19 | 438,000,000 | 31,254,300 | 36.90 | 2010-03-22 |
| 1501 | 2010-03-23 | 816,000 | -14,000 | 0.19 | 438,000,000 | 29,865,600 | 36.60 | 2010-03-19 |
| 1502 | 2010-03-22 | 830,000 | -5,000 | 0.19 | 438,000,000 | 30,627,000 | 36.90 | 2010-03-18 |
| 1503 | 2010-03-19 | 835,000 | 8,000 | 0.19 | 438,000,000 | 30,227,000 | 36.20 | 2010-03-17 |
| 1504 | 2010-03-18 | 827,000 | -6,000 | 0.19 | 438,000,000 | 30,929,800 | 37.40 | 2010-03-16 |
| 1505 | 2010-03-17 | 833,000 | 34,000 | 0.19 | 438,000,000 | 30,821,000 | 37.00 | 2010-03-15 |
| 1506 | 2010-03-16 | 799,000 | 1,000 | 0.18 | 438,000,000 | 29,642,900 | 37.10 | 2010-03-12 |
| 1507 | 2010-03-15 | 798,000 | 28,000 | 0.18 | 438,000,000 | 29,206,800 | 36.60 | 2010-03-11 |
| 1508 | 2010-03-12 | 770,000 | 22,000 | 0.18 | 438,000,000 | 28,759,500 | 37.35 | 2010-03-10 |
| 1509 | 2010-03-11 | 748,000 | 21,000 | 0.17 | 438,000,000 | 28,124,800 | 37.60 | 2010-03-09 |
| 1510 | 2010-03-10 | 727,000 | 20,000 | 0.17 | 438,000,000 | 27,335,200 | 37.60 | 2010-03-08 |
| 1511 | 2010-03-09 | 707,000 | 6,000 | 0.16 | 438,000,000 | 25,628,750 | 36.25 | 2010-03-05 |
| 1512 | 2010-03-08 | 701,000 | 16,000 | 0.16 | 438,000,000 | 25,271,050 | 36.05 | 2010-03-04 |
| 1513 | 2010-03-05 | 685,000 | 2,000 | 0.16 | 438,000,000 | 24,865,500 | 36.30 | 2010-03-03 |
| 1514 | 2010-03-04 | 683,000 | 49,000 | 0.16 | 438,000,000 | 24,997,800 | 36.60 | 2010-03-02 |
| 1515 | 2010-03-03 | 634,000 | 1,000 | 0.14 | 438,000,000 | 22,824,000 | 36.00 | 2010-03-01 |
| 1516 | 2010-03-02 | 633,000 | 91,000 | 0.14 | 438,000,000 | 22,439,850 | 35.45 | 2010-02-26 |
| 1517 | 2010-03-01 | 542,000 | 138,000 | 0.12 | 438,000,000 | 19,512,000 | 36.00 | 2010-02-25 |
| 1518 | 2010-02-26 | 404,000 | 330,000 | 0.09 | 438,000,000 | 14,503,600 | 35.90 | 2010-02-24 |
| 1519 | 2010-02-18 | 74,000 | 2,000 | 0.02 | 438,000,000 | 2,686,200 | 36.30 | 2010-02-12 |
| 1520 | 2010-02-09 | 72,000 | -2,000 | 0.02 | 438,000,000 | 2,505,600 | 34.80 | 2010-02-05 |
| 1521 | 2010-02-08 | 74,000 | 1,000 | 0.02 | 438,000,000 | 2,634,400 | 35.60 | 2010-02-04 |
| 1522 | 2010-01-25 | 73,000 | -7,000 | 0.02 | 438,000,000 | 2,763,050 | 37.85 | 2010-01-21 |
| 1523 | 2010-01-22 | 80,000 | -18,000 | 0.02 | 438,000,000 | 3,016,000 | 37.70 | 2010-01-20 |
| 1524 | 2010-01-21 | 98,000 | 1,000 | 0.02 | 438,000,000 | 3,660,300 | 37.35 | 2010-01-19 |
| 1525 | 2010-01-19 | 97,000 | 6,000 | 0.02 | 438,000,000 | 3,681,150 | 37.95 | 2010-01-15 |
| 1526 | 2010-01-18 | 91,000 | 3,000 | 0.02 | 438,000,000 | 3,503,500 | 38.50 | 2010-01-14 |
| 1527 | 2010-01-15 | 88,000 | -2,000 | 0.02 | 438,000,000 | 3,436,400 | 39.05 | 2010-01-13 |
| 1528 | 2010-01-13 | 90,000 | 2,000 | 0.02 | 438,000,000 | 3,469,500 | 38.55 | 2010-01-11 |
| 1529 | 2010-01-08 | 88,000 | 2,000 | 0.02 | 438,000,000 | 3,418,800 | 38.85 | 2010-01-06 |
| 1530 | 2010-01-06 | 86,000 | -1,000 | 0.02 | 438,000,000 | 3,276,600 | 38.10 | 2010-01-04 |
| 1531 | 2010-01-04 | 87,000 | 2,000 | 0.02 | 438,000,000 | 3,240,750 | 37.25 | 2009-12-29 |
| 1532 | 2009-12-29 | 85,000 | -7,000 | 0.02 | 438,000,000 | 3,111,000 | 36.60 | 2009-12-23 |
| 1533 | 2009-12-28 | 92,000 | -15,000 | 0.02 | 438,000,000 | 3,316,600 | 36.05 | 2009-12-22 |
| 1534 | 2009-12-23 | 107,000 | 27,000 | 0.02 | 438,000,000 | 3,926,900 | 36.70 | 2009-12-21 |
| 1535 | 2009-12-21 | 80,000 | -5,000 | 0.02 | 438,000,000 | 2,868,000 | 35.85 | 2009-12-17 |
| 1536 | 2009-12-14 | 85,000 | -2,000 | 0.02 | 438,000,000 | 3,051,500 | 35.90 | 2009-12-10 |
| 1537 | 2009-12-09 | 87,000 | 2,000 | 0.02 | 438,000,000 | 3,175,500 | 36.50 | 2009-12-07 |
| 1538 | 2009-11-26 | 85,000 | -2,000 | 0.02 | 438,000,000 | 2,975,000 | 35.00 | 2009-11-24 |
| 1539 | 2009-11-25 | 87,000 | 3,000 | 0.02 | 438,000,000 | 3,027,600 | 34.80 | 2009-11-23 |
| 1540 | 2009-11-20 | 84,000 | -1,000 | 0.02 | 438,000,000 | 3,015,600 | 35.90 | 2009-11-18 |
| 1541 | 2009-11-18 | 85,000 | 6,000 | 0.02 | 438,000,000 | 3,021,750 | 35.55 | 2009-11-16 |
| 1542 | 2009-11-17 | 79,000 | -2,000 | 0.02 | 438,000,000 | 2,765,000 | 35.00 | 2009-11-13 |
| 1543 | 2009-11-16 | 81,000 | -3,000 | 0.02 | 438,000,000 | 2,810,700 | 34.70 | 2009-11-12 |
| 1544 | 2009-11-13 | 84,000 | 8,000 | 0.02 | 438,000,000 | 2,977,800 | 35.45 | 2009-11-11 |
| 1545 | 2009-11-12 | 76,000 | 2,000 | 0.02 | 438,000,000 | 2,591,600 | 34.10 | 2009-11-10 |
| 1546 | 2009-11-11 | 74,000 | 11,000 | 0.02 | 438,000,000 | 2,534,500 | 34.25 | 2009-11-09 |
| 1547 | 2009-11-10 | 63,000 | -3,000 | 0.01 | 438,000,000 | 2,217,600 | 35.20 | 2009-11-06 |
| 1548 | 2009-11-06 | 66,000 | 2,000 | 0.02 | 438,000,000 | 2,425,500 | 36.75 | 2009-11-04 |
| 1549 | 2009-10-28 | 64,000 | -3,000 | 0.01 | 438,000,000 | 2,393,600 | 37.40 | 2009-10-23 |
| 1550 | 2009-10-27 | 67,000 | 2,000 | 0.02 | 438,000,000 | 2,385,200 | 35.60 | 2009-10-22 |
| 1551 | 2009-10-23 | 65,000 | 5,000 | 0.01 | 438,000,000 | 2,346,500 | 36.10 | 2009-10-21 |
| 1552 | 2009-10-22 | 60,000 | 2,000 | 0.01 | 438,000,000 | 2,253,000 | 37.55 | 2009-10-20 |
| 1553 | 2009-10-21 | 58,000 | 8,000 | 0.01 | 438,000,000 | 2,006,800 | 34.60 | 2009-10-19 |
| 1554 | 2009-10-15 | 50,000 | -1,000 | 0.01 | 438,000,000 | 1,687,500 | 33.75 | 2009-10-13 |
| 1555 | 2009-08-21 | 51,000 | -10,000 | 0.01 | 438,000,000 | 1,680,450 | 32.95 | 2009-08-19 |
| 1556 | 2009-08-18 | 61,000 | -1,000 | 0.01 | 438,000,000 | 2,083,150 | 34.15 | 2009-08-14 |
| 1557 | 2009-07-21 | 62,000 | 1,000 | 0.01 | 438,000,000 | 2,055,300 | 33.15 | 2009-07-17 |
| 1558 | 2009-07-20 | 61,000 | -2,000 | 0.01 | 438,000,000 | 2,000,800 | 32.80 | 2009-07-16 |
| 1559 | 2009-07-10 | 63,000 | -5,000 | 0.01 | 438,000,000 | 2,028,600 | 32.20 | 2009-07-08 |
| 1560 | 2009-07-07 | 68,000 | -2,000 | 0.02 | 438,000,000 | 2,142,000 | 31.50 | 2009-07-03 |
| 1561 | 2009-07-06 | 70,000 | -23,000 | 0.02 | 438,000,000 | 2,243,500 | 32.05 | 2009-07-02 |
| 1562 | 2009-07-03 | 93,000 | 3,000 | 0.02 | 438,000,000 | 2,896,950 | 31.15 | 2009-06-30 |
| 1563 | 2009-06-25 | 90,000 | 1,000 | 0.02 | 438,000,000 | 2,907,000 | 32.30 | 2009-06-23 |
| 1564 | 2009-06-24 | 89,000 | -5,000 | 0.02 | 438,000,000 | 2,807,950 | 31.55 | 2009-06-22 |
| 1565 | 2009-06-16 | 94,000 | -1,000 | 0.02 | 438,000,000 | 3,045,600 | 32.40 | 2009-06-12 |
| 1566 | 2009-06-15 | 95,000 | -2,000 | 0.02 | 438,000,000 | 3,125,500 | 32.90 | 2009-06-11 |
| 1567 | 2009-06-12 | 97,000 | 2,000 | 0.02 | 438,000,000 | 3,079,750 | 31.75 | 2009-06-10 |
| 1568 | 2009-06-08 | 95,000 | -4,000 | 0.02 | 438,000,000 | 3,116,000 | 32.80 | 2009-06-04 |
| 1569 | 2009-06-05 | 99,000 | 2,000 | 0.02 | 438,000,000 | 3,267,000 | 33.00 | 2009-06-03 |
| 1570 | 2009-06-04 | 97,000 | 2,000 | 0.02 | 438,000,000 | 3,118,550 | 32.15 | 2009-06-02 |
| 1571 | 2009-06-03 | 95,000 | 8,000 | 0.02 | 438,000,000 | 3,173,000 | 33.40 | 2009-06-01 |
| 1572 | 2009-06-02 | 87,000 | 2,000 | 0.02 | 438,000,000 | 2,792,700 | 32.10 | 2009-05-29 |
| 1573 | 2009-05-27 | 85,000 | 8,000 | 0.02 | 438,000,000 | 2,847,500 | 33.50 | 2009-05-25 |
| 1574 | 2009-05-25 | 77,000 | 13,000 | 0.02 | 438,000,000 | 2,502,500 | 32.50 | 2009-05-21 |
| 1575 | 2009-05-22 | 64,000 | -2,000 | 0.01 | 438,000,000 | 1,945,600 | 30.40 | 2009-05-20 |
| 1576 | 2009-05-21 | 66,000 | 1,000 | 0.02 | 438,000,000 | 1,947,000 | 29.50 | 2009-05-19 |
| 1577 | 2009-05-20 | 65,000 | 2,000 | 0.01 | 438,000,000 | 1,872,000 | 28.80 | 2009-05-18 |
| 1578 | 2009-05-12 | 63,000 | -7,000 | 0.01 | 438,000,000 | 1,827,000 | 29.00 | 2009-05-08 |
| 1579 | 2009-05-11 | 70,000 | -12,000 | 0.02 | 438,000,000 | 2,030,000 | 29.00 | 2009-05-07 |
| 1580 | 2009-05-08 | 82,000 | -6,000 | 0.02 | 438,000,000 | 2,324,700 | 28.35 | 2009-05-06 |
| 1581 | 2009-05-07 | 88,000 | 2,000 | 0.02 | 438,000,000 | 2,446,400 | 27.80 | 2009-05-05 |
| 1582 | 2009-05-06 | 86,000 | 19,000 | 0.02 | 438,000,000 | 2,390,800 | 27.80 | 2009-05-04 |
| 1583 | 2009-05-05 | 67,000 | 2,000 | 0.02 | 438,000,000 | 1,842,500 | 27.50 | 2009-04-30 |
| 1584 | 2009-05-04 | 65,000 | -6,000 | 0.01 | 438,000,000 | 1,716,000 | 26.40 | 2009-04-29 |
| 1585 | 2009-04-30 | 71,000 | 9,000 | 0.02 | 438,000,000 | 1,835,350 | 25.85 | 2009-04-28 |
| 1586 | 2009-04-29 | 62,000 | -6,000 | 0.01 | 438,000,000 | 1,649,200 | 26.60 | 2009-04-27 |
| 1587 | 2009-04-24 | 68,000 | 2,000 | 0.02 | 438,000,000 | 1,917,600 | 28.20 | 2009-04-22 |
| 1588 | 2009-04-20 | 66,000 | -11,000 | 0.02 | 438,000,000 | 1,834,800 | 27.80 | 2009-04-16 |
| 1589 | 2009-04-17 | 77,000 | 9,000 | 0.02 | 438,000,000 | 2,113,650 | 27.45 | 2009-04-15 |
| 1590 | 2009-04-16 | 68,000 | -2,000 | 0.02 | 438,000,000 | 1,972,000 | 29.00 | 2009-04-14 |
| 1591 | 2009-04-15 | 70,000 | 7,000 | 0.02 | 438,000,000 | 2,047,500 | 29.25 | 2009-04-09 |
| 1592 | 2009-04-09 | 63,000 | -8,000 | 0.01 | 438,000,000 | 1,789,200 | 28.40 | 2009-04-07 |
| 1593 | 2009-04-08 | 71,000 | 2,000 | 0.02 | 438,000,000 | 2,048,350 | 28.85 | 2009-04-06 |
| 1594 | 2009-04-07 | 69,000 | -1,000 | 0.02 | 438,000,000 | 1,869,900 | 27.10 | 2009-04-03 |
| 1595 | 2009-04-02 | 70,000 | -3,000 | 0.02 | 438,000,000 | 1,732,500 | 24.75 | 2009-03-31 |
| 1596 | 2009-03-31 | 73,000 | 3,000 | 0.02 | 438,000,000 | 1,832,300 | 25.10 | 2009-03-27 |
| 1597 | 2009-03-27 | 70,000 | -3,000 | 0.02 | 438,000,000 | 1,704,500 | 24.35 | 2009-03-25 |
| 1598 | 2009-03-26 | 73,000 | 6,000 | 0.02 | 438,000,000 | 1,744,700 | 23.90 | 2009-03-24 |
| 1599 | 2009-03-20 | 67,000 | -2,000 | 0.02 | 438,000,000 | 1,614,700 | 24.10 | 2009-03-18 |
| 1600 | 2009-03-19 | 69,000 | 3,000 | 0.02 | 438,000,000 | 1,611,150 | 23.35 | 2009-03-17 |
| 1601 | 2009-03-18 | 66,000 | 2,000 | 0.02 | 438,000,000 | 1,537,800 | 23.30 | 2009-03-16 |
| 1602 | 2009-03-17 | 64,000 | -4,000 | 0.01 | 438,000,000 | 1,516,800 | 23.70 | 2009-03-13 |
| 1603 | 2009-03-16 | 68,000 | 6,000 | 0.02 | 438,000,000 | 1,509,600 | 22.20 | 2009-03-12 |
| 1604 | 2009-03-09 | 62,000 | -1,000 | 0.01 | 438,000,000 | 1,627,500 | 26.25 | 2009-03-05 |
| 1605 | 2009-03-04 | 63,000 | -1,000 | 0.01 | 438,000,000 | 1,669,500 | 26.50 | 2009-03-02 |
| 1606 | 2009-02-26 | 64,000 | 1,000 | 0.01 | 438,000,000 | 1,702,400 | 26.60 | 2009-02-24 |
| 1607 | 2009-02-25 | 63,000 | -1,000 | 0.01 | 438,000,000 | 1,751,400 | 27.80 | 2009-02-23 |
| 1608 | 2009-02-09 | 64,000 | 2,000 | 0.01 | 438,000,000 | 1,705,600 | 26.65 | 2009-02-05 |
| 1609 | 2009-01-23 | 62,000 | -3,000 | 0.01 | 438,000,000 | 1,596,500 | 25.75 | 2009-01-21 |
| 1610 | 2009-01-22 | 65,000 | -1,000 | 0.01 | 438,000,000 | 1,641,250 | 25.25 | 2009-01-20 |
| 1611 | 2009-01-21 | 66,000 | -2,000 | 0.02 | 438,000,000 | 1,666,500 | 25.25 | 2009-01-19 |
| 1612 | 2009-01-19 | 68,000 | -5,000 | 0.02 | 438,000,000 | 1,700,000 | 25.00 | 2009-01-15 |
| 1613 | 2009-01-16 | 73,000 | -10,000 | 0.02 | 438,000,000 | 1,854,200 | 25.40 | 2009-01-14 |
| 1614 | 2009-01-13 | 83,000 | 2,000 | 0.02 | 438,000,000 | 2,083,300 | 25.10 | 2009-01-09 |
| 1615 | 2009-01-12 | 81,000 | -1,000 | 0.02 | 438,000,000 | 2,025,000 | 25.00 | 2009-01-08 |
| 1616 | 2009-01-09 | 82,000 | -44,000 | 0.02 | 438,000,000 | 2,066,400 | 25.20 | 2009-01-07 |
| 1617 | 2009-01-08 | 126,000 | 1,000 | 0.03 | 438,000,000 | 3,168,900 | 25.15 | 2009-01-06 |
| 1618 | 2009-01-07 | 125,000 | -30,000 | 0.03 | 438,000,000 | 3,175,000 | 25.40 | 2009-01-05 |
| 1619 | 2009-01-06 | 155,000 | -20,000 | 0.04 | 438,000,000 | 3,906,000 | 25.20 | 2009-01-02 |
| 1620 | 2009-01-05 | 175,000 | -27,000 | 0.04 | 438,000,000 | 4,357,500 | 24.90 | 2008-12-30 |
| 1621 | 2009-01-02 | 202,000 | 3,000 | 0.05 | 438,000,000 | 5,050,000 | 25.00 | 2008-12-29 |
| 1622 | 2008-12-30 | 199,000 | 42,000 | 0.05 | 438,000,000 | 4,835,700 | 24.30 | 2008-12-23 |
| 1623 | 2008-12-22 | 157,000 | 3,000 | 0.04 | 438,000,000 | 3,768,000 | 24.00 | 2008-12-18 |
| 1624 | 2008-12-18 | 154,000 | 2,000 | 0.04 | 438,000,000 | 3,619,000 | 23.50 | 2008-12-16 |
| 1625 | 2008-12-17 | 152,000 | 36,000 | 0.03 | 438,000,000 | 3,648,000 | 24.00 | 2008-12-15 |
| 1626 | 2008-12-16 | 116,000 | 3,000 | 0.03 | 438,000,000 | 2,749,200 | 23.70 | 2008-12-12 |
| 1627 | 2008-12-15 | 113,000 | 3,000 | 0.03 | 438,000,000 | 2,745,900 | 24.30 | 2008-12-11 |
| 1628 | 2008-12-11 | 110,000 | -2,000 | 0.03 | 438,000,000 | 2,810,500 | 25.55 | 2008-12-09 |
| 1629 | 2008-12-10 | 112,000 | 1,000 | 0.03 | 438,000,000 | 2,811,200 | 25.10 | 2008-12-08 |
| 1630 | 2008-12-09 | 111,000 | 3,000 | 0.03 | 438,000,000 | 2,719,500 | 24.50 | 2008-12-05 |
| 1631 | 2008-12-05 | 108,000 | -1,000 | 0.02 | 438,000,000 | 2,683,800 | 24.85 | 2008-12-03 |
| 1632 | 2008-12-03 | 109,000 | 3,000 | 0.02 | 438,000,000 | 2,806,750 | 25.75 | 2008-12-01 |
| 1633 | 2008-11-27 | 106,000 | -1,000 | 0.02 | 438,000,000 | 2,915,000 | 27.50 | 2008-11-25 |
| 1634 | 2008-11-26 | 107,000 | 1,000 | 0.02 | 438,000,000 | 2,632,200 | 24.60 | 2008-11-24 |
| 1635 | 2008-11-24 | 106,000 | -10,000 | 0.02 | 438,000,000 | 2,565,200 | 24.20 | 2008-11-20 |
| 1636 | 2008-11-19 | 116,000 | -11,000 | 0.03 | 438,000,000 | 2,923,200 | 25.20 | 2008-11-17 |
| 1637 | 2008-11-11 | 127,000 | 21,000 | 0.03 | 438,000,000 | 3,397,250 | 26.75 | 2008-11-07 |
| 1638 | 2008-11-10 | 106,000 | -1,000 | 0.02 | 438,000,000 | 2,983,900 | 28.15 | 2008-11-06 |
| 1639 | 2008-11-07 | 107,000 | -55,000 | 0.02 | 438,000,000 | 2,664,300 | 24.90 | 2008-11-05 |
| 1640 | 2008-11-06 | 162,000 | 1,000 | 0.04 | 438,000,000 | 3,564,000 | 22.00 | 2008-11-04 |
| 1641 | 2008-11-05 | 161,000 | 12,000 | 0.04 | 438,000,000 | 3,509,800 | 21.80 | 2008-11-03 |
| 1642 | 2008-11-04 | 149,000 | 40,000 | 0.03 | 438,000,000 | 3,158,800 | 21.20 | 2008-10-31 |
| 1643 | 2008-11-03 | 109,000 | 1,000 | 0.02 | 438,000,000 | 2,365,300 | 21.70 | 2008-10-30 |
| 1644 | 2008-10-31 | 108,000 | 1,000 | 0.02 | 438,000,000 | 2,322,000 | 21.50 | 2008-10-29 |
| 1645 | 2008-10-29 | 107,000 | -3,000 | 0.02 | 438,000,000 | 2,047,980 | 19.14 | 2008-10-27 |
| 1646 | 2008-10-17 | 110,000 | -1,000 | 0.03 | 438,000,000 | 3,168,000 | 28.80 | 2008-10-15 |
| 1647 | 2008-10-16 | 111,000 | -1,000 | 0.03 | 438,000,000 | 3,241,200 | 29.20 | 2008-10-14 |
| 1648 | 2008-10-13 | 112,000 | -1,000 | 0.03 | 438,000,000 | 3,169,600 | 28.30 | 2008-10-09 |
| 1649 | 2008-10-08 | 113,000 | 1,000 | 0.03 | 438,000,000 | 3,277,000 | 29.00 | 2008-10-03 |
| 1650 | 2008-10-06 | 112,000 | 7,000 | 0.03 | 438,000,000 | 3,449,600 | 30.80 | 2008-10-02 |
| 1651 | 2008-09-19 | 105,000 | 2,000 | 0.02 | 438,000,000 | 3,612,000 | 34.40 | 2008-09-17 |
| 1652 | 2008-09-17 | 103,000 | -1,000 | 0.02 | 438,000,000 | 4,083,950 | 39.65 | 2008-09-12 |
| 1653 | 2008-09-12 | 104,000 | 1,000 | 0.02 | 438,000,000 | 4,170,400 | 40.10 | 2008-09-10 |
| 1654 | 2008-09-10 | 103,000 | -1,000 | 0.02 | 438,000,000 | 4,356,900 | 42.30 | 2008-09-08 |
| 1655 | 2008-09-08 | 104,000 | 1,000 | 0.02 | 438,000,000 | 4,430,400 | 42.60 | 2008-09-04 |
| 1656 | 2008-07-23 | 103,000 | -1,000 | 0.02 | 438,000,000 | 4,403,250 | 42.75 | 2008-07-21 |
| 1657 | 2008-07-16 | 104,000 | -1,000 | 0.02 | 438,000,000 | 4,451,200 | 42.80 | 2008-07-14 |
| 1658 | 2008-07-11 | 105,000 | -1,000 | 0.02 | 438,000,000 | 4,499,250 | 42.85 | 2008-07-09 |
| 1659 | 2008-07-10 | 106,000 | -1,000 | 0.02 | 438,000,000 | 4,505,000 | 42.50 | 2008-07-08 |
| 1660 | 2008-07-09 | 107,000 | 1,000 | 0.02 | 438,000,000 | 4,526,100 | 42.30 | 2008-07-07 |
| 1661 | 2008-07-08 | 106,000 | 1,000 | 0.02 | 438,000,000 | 4,494,400 | 42.40 | 2008-07-04 |
| 1662 | 2008-07-04 | 105,000 | 1,000 | 0.02 | 438,000,000 | 4,515,000 | 43.00 | 2008-07-02 |
| 1663 | 2008-07-03 | 104,000 | -101,000 | 0.02 | 438,000,000 | 4,680,000 | 45.00 | 2008-06-30 |
| 1664 | 2008-07-02 | 205,000 | 1,000 | 0.05 | 438,000,000 | 8,979,000 | 43.80 | 2008-06-27 |
| 1665 | 2008-06-26 | 204,000 | 2,000 | 0.05 | 438,000,000 | 8,976,000 | 44.00 | 2008-06-24 |
| 1666 | 2008-06-23 | 202,000 | -2,000 | 0.05 | 438,000,000 | 9,281,900 | 45.95 | 2008-06-19 |
| 1667 | 2008-06-20 | 204,000 | -1,000 | 0.05 | 438,000,000 | 9,424,800 | 46.20 | 2008-06-18 |
| 1668 | 2008-06-19 | 205,000 | 2,000 | 0.05 | 438,000,000 | 9,430,000 | 46.00 | 2008-06-17 |
| 1669 | 2008-06-18 | 203,000 | -1,000 | 0.05 | 438,000,000 | 9,256,800 | 45.60 | 2008-06-16 |
| 1670 | 2008-06-17 | 204,000 | 1,000 | 0.05 | 438,000,000 | 9,057,600 | 44.40 | 2008-06-13 |
| 1671 | 2008-06-06 | 203,000 | 1,000 | 0.05 | 438,000,000 | 9,967,300 | 49.10 | 2008-06-04 |
| 1672 | 2008-06-05 | 202,000 | -2,000 | 0.05 | 438,000,000 | 10,130,300 | 50.15 | 2008-06-03 |
| 1673 | 2008-06-04 | 204,000 | 1,000 | 0.05 | 438,000,000 | 10,138,800 | 49.70 | 2008-06-02 |
| 1674 | 2008-06-03 | 203,000 | 11,000 | 0.05 | 438,000,000 | 10,515,400 | 51.80 | 2008-05-30 |
| 1675 | 2008-06-02 | 192,000 | 1,000 | 0.04 | 438,000,000 | 9,600,000 | 50.00 | 2008-05-29 |
| 1676 | 2008-05-30 | 191,000 | -52,000 | 0.04 | 438,000,000 | 9,798,300 | 51.30 | 2008-05-28 |
| 1677 | 2008-05-29 | 243,000 | -2,000 | 0.06 | 438,000,000 | 12,186,450 | 50.15 | 2008-05-27 |
| 1678 | 2008-05-26 | 245,000 | -2,000 | 0.06 | 438,000,000 | 12,323,500 | 50.30 | 2008-05-22 |
| 1679 | 2008-05-23 | 247,000 | 1,000 | 0.06 | 438,000,000 | 12,572,300 | 50.90 | 2008-05-21 |
| 1680 | 2008-05-22 | 246,000 | 1,000 | 0.06 | 438,000,000 | 12,521,400 | 50.90 | 2008-05-20 |
| 1681 | 2008-05-21 | 245,000 | -1,000 | 0.06 | 438,000,000 | 12,703,250 | 51.85 | 2008-05-19 |
| 1682 | 2008-05-20 | 246,000 | -8,000 | 0.06 | 438,000,000 | 12,312,300 | 50.05 | 2008-05-16 |
| 1683 | 2008-05-19 | 254,000 | 44,000 | 0.06 | 438,000,000 | 12,484,100 | 49.15 | 2008-05-15 |
| 1684 | 2008-05-16 | 210,000 | 8,000 | 0.05 | 438,000,000 | 10,153,500 | 48.35 | 2008-05-14 |
| 1685 | 2008-05-15 | 202,000 | -1,000 | 0.05 | 438,000,000 | 8,817,300 | 43.65 | 2008-05-13 |
| 1686 | 2008-05-08 | 203,000 | 2,000 | 0.05 | 438,000,000 | 8,932,000 | 44.00 | 2008-05-06 |
| 1687 | 2008-05-07 | 201,000 | -3,000 | 0.05 | 438,000,000 | 8,783,700 | 43.70 | 2008-05-05 |
| 1688 | 2008-05-05 | 204,000 | -9,000 | 0.05 | 438,000,000 | 9,108,600 | 44.65 | 2008-04-30 |
| 1689 | 2008-05-02 | 213,000 | -2,000 | 0.05 | 438,000,000 | 9,393,300 | 44.10 | 2008-04-29 |
| 1690 | 2008-04-30 | 215,000 | -1,000 | 0.05 | 438,000,000 | 9,234,250 | 42.95 | 2008-04-28 |
| 1691 | 2008-04-29 | 216,000 | -8,000 | 0.05 | 438,000,000 | 9,255,600 | 42.85 | 2008-04-25 |
| 1692 | 2008-04-28 | 224,000 | 6,000 | 0.05 | 438,000,000 | 9,497,600 | 42.40 | 2008-04-24 |
| 1693 | 2008-04-25 | 218,000 | -3,000 | 0.05 | 438,000,000 | 9,265,000 | 42.50 | 2008-04-23 |
| 1694 | 2008-04-24 | 221,000 | 6,000 | 0.05 | 438,000,000 | 9,381,450 | 42.45 | 2008-04-22 |
| 1695 | 2008-04-23 | 215,000 | 1,000 | 0.05 | 438,000,000 | 9,030,000 | 42.00 | 2008-04-21 |
| 1696 | 2008-04-22 | 214,000 | -4,000 | 0.05 | 438,000,000 | 9,095,000 | 42.50 | 2008-04-18 |
| 1697 | 2008-04-21 | 218,000 | 12,000 | 0.05 | 438,000,000 | 9,188,700 | 42.15 | 2008-04-17 |
| 1698 | 2008-04-18 | 206,000 | 2,000 | 0.05 | 438,000,000 | 8,858,000 | 43.00 | 2008-04-16 |
| 1699 | 2008-04-17 | 204,000 | -1,000 | 0.05 | 438,000,000 | 8,874,000 | 43.50 | 2008-04-15 |
| 1700 | 2008-04-15 | 205,000 | -3,000 | 0.05 | 438,000,000 | 9,030,250 | 44.05 | 2008-04-11 |
| 1701 | 2008-04-11 | 208,000 | -2,000 | 0.05 | 438,000,000 | 8,756,800 | 42.10 | 2008-04-09 |
| 1702 | 2008-04-09 | 210,000 | 4,000 | 0.05 | 438,000,000 | 8,883,000 | 42.30 | 2008-04-07 |
| 1703 | 2008-04-08 | 206,000 | 1,000 | 0.05 | 438,000,000 | 8,806,500 | 42.75 | 2008-04-03 |
| 1704 | 2008-04-07 | 205,000 | 3,000 | 0.05 | 438,000,000 | 8,733,000 | 42.60 | 2008-04-02 |
| 1705 | 2008-04-03 | 202,000 | 1,000 | 0.05 | 438,000,000 | 8,564,800 | 42.40 | 2008-04-01 |
| 1706 | 2008-04-02 | 201,000 | -1,000 | 0.05 | 438,000,000 | 8,381,700 | 41.70 | 2008-03-31 |
| 1707 | 2008-04-01 | 202,000 | -1,000 | 0.05 | 438,000,000 | 8,524,400 | 42.20 | 2008-03-28 |
| 1708 | 2008-03-20 | 203,000 | 1,000 | 0.05 | 438,000,000 | 8,262,100 | 40.70 | 2008-03-18 |
| 1709 | 2008-03-19 | 202,000 | 1,000 | 0.05 | 438,000,000 | 8,383,000 | 41.50 | 2008-03-17 |
| 1710 | 2008-03-13 | 201,000 | -1,000 | 0.05 | 438,000,000 | 8,864,100 | 44.10 | 2008-03-11 |
| 1711 | 2008-03-12 | 202,000 | 2,000 | 0.05 | 438,000,000 | 8,655,700 | 42.85 | 2008-03-10 |
| 1712 | 2008-03-04 | 200,000 | -2,000 | 0.05 | 438,000,000 | 9,200,000 | 46.00 | 2008-02-29 |
| 1713 | 2008-03-03 | 202,000 | -5,000 | 0.05 | 438,000,000 | 8,948,600 | 44.30 | 2008-02-28 |
| 1714 | 2008-02-28 | 207,000 | -2,000 | 0.05 | 438,000,000 | 8,838,900 | 42.70 | 2008-02-26 |
| 1715 | 2008-02-26 | 209,000 | -31,000 | 0.05 | 438,000,000 | 9,007,900 | 43.10 | 2008-02-22 |
| 1716 | 2008-02-21 | 240,000 | -3,000 | 0.05 | 438,000,000 | 10,536,000 | 43.90 | 2008-02-19 |
| 1717 | 2008-02-18 | 243,000 | -25,000 | 0.06 | 438,000,000 | 10,813,500 | 44.50 | 2008-02-14 |
| 1718 | 2008-02-15 | 268,000 | -3,000 | 0.06 | 438,000,000 | 11,832,200 | 44.15 | 2008-02-13 |
| 1719 | 2008-02-14 | 271,000 | -3,000 | 0.06 | 438,000,000 | 11,544,600 | 42.60 | 2008-02-12 |
| 1720 | 2008-02-12 | 274,000 | 8,000 | 0.06 | 438,000,000 | 11,508,000 | 42.00 | 2008-02-05 |
| 1721 | 2008-02-11 | 266,000 | 13,000 | 0.06 | 438,000,000 | 11,225,200 | 42.20 | 2008-02-04 |
| 1722 | 2008-02-05 | 253,000 | 3,000 | 0.06 | 438,000,000 | 10,423,600 | 41.20 | 2008-02-01 |
| 1723 | 2008-02-04 | 250,000 | -6,000 | 0.06 | 438,000,000 | 10,575,000 | 42.30 | 2008-01-31 |
| 1724 | 2008-02-01 | 256,000 | 3,000 | 0.06 | 438,000,000 | 10,624,000 | 41.50 | 2008-01-30 |
| 1725 | 2008-01-30 | 253,000 | -1,000 | 0.06 | 438,000,000 | 10,436,250 | 41.25 | 2008-01-28 |
| 1726 | 2008-01-29 | 254,000 | 2,000 | 0.06 | 438,000,000 | 10,668,000 | 42.00 | 2008-01-25 |
| 1727 | 2008-01-28 | 252,000 | 1,000 | 0.06 | 438,000,000 | 10,508,400 | 41.70 | 2008-01-24 |
| 1728 | 2008-01-25 | 251,000 | 8,000 | 0.06 | 438,000,000 | 10,542,000 | 42.00 | 2008-01-23 |
| 1729 | 2008-01-22 | 243,000 | -21,000 | 0.06 | 438,000,000 | 11,092,950 | 45.65 | 2008-01-18 |
| 1730 | 2008-01-21 | 264,000 | -17,000 | 0.06 | 438,000,000 | 11,827,200 | 44.80 | 2008-01-17 |
| 1731 | 2008-01-18 | 281,000 | -1,000 | 0.06 | 438,000,000 | 12,954,100 | 46.10 | 2008-01-16 |
| 1732 | 2008-01-14 | 282,000 | -1,000 | 0.06 | 438,000,000 | 13,479,600 | 47.80 | 2008-01-10 |
| 1733 | 2008-01-11 | 283,000 | -1,000 | 0.06 | 438,000,000 | 13,442,500 | 47.50 | 2008-01-09 |
| 1734 | 2008-01-10 | 284,000 | 1,000 | 0.06 | 438,000,000 | 13,447,400 | 47.35 | 2008-01-08 |
| 1735 | 2008-01-09 | 283,000 | -3,000 | 0.06 | 438,000,000 | 13,230,250 | 46.75 | 2008-01-07 |
| 1736 | 2008-01-07 | 286,000 | 3,000 | 0.07 | 438,000,000 | 13,327,600 | 46.60 | 2008-01-03 |
| 1737 | 2008-01-04 | 283,000 | -3,000 | 0.06 | 438,000,000 | 13,442,500 | 47.50 | 2008-01-02 |
| 1738 | 2008-01-03 | 286,000 | -2,000 | 0.07 | 438,000,000 | 13,442,000 | 47.00 | 2007-12-28 |
| 1739 | 2008-01-02 | 288,000 | -3,000 | 0.07 | 438,000,000 | 13,651,200 | 47.40 | 2007-12-27 |
| 1740 | 2007-12-28 | 291,000 | 3,000 | 0.07 | 438,000,000 | 13,764,300 | 47.30 | 2007-12-21 |
| 1741 | 2007-12-20 | 288,000 | 5,000 | 0.07 | 438,000,000 | 13,017,600 | 45.20 | 2007-12-18 |
| 1742 | 2007-12-19 | 283,000 | 3,000 | 0.06 | 438,000,000 | 13,117,050 | 46.35 | 2007-12-17 |
| 1743 | 2007-12-18 | 280,000 | -2,000 | 0.06 | 438,000,000 | 13,034,000 | 46.55 | 2007-12-14 |
| 1744 | 2007-12-17 | 282,000 | -2,000 | 0.06 | 438,000,000 | 12,732,300 | 45.15 | 2007-12-13 |
| 1745 | 2007-12-14 | 284,000 | 3,000 | 0.06 | 438,000,000 | 12,567,000 | 44.25 | 2007-12-12 |
| 1746 | 2007-12-10 | 281,000 | 3,000 | 0.06 | 438,000,000 | 12,940,050 | 46.05 | 2007-12-06 |
| 1747 | 2007-12-05 | 278,000 | -1,000 | 0.06 | 438,000,000 | 12,940,900 | 46.55 | 2007-12-03 |
| 1748 | 2007-12-04 | 279,000 | -3,000 | 0.06 | 438,000,000 | 13,294,350 | 47.65 | 2007-11-30 |
| 1749 | 2007-12-03 | 282,000 | -27,000 | 0.06 | 438,000,000 | 12,957,900 | 45.95 | 2007-11-29 |
| 1750 | 2007-11-29 | 309,000 | 24,000 | 0.07 | 438,000,000 | 12,947,100 | 41.90 | 2007-11-27 |
| 1751 | 2007-11-26 | 285,000 | -3,000 | 0.07 | 438,000,000 | 11,813,250 | 41.45 | 2007-11-22 |
| 1752 | 2007-11-23 | 288,000 | 3,000 | 0.07 | 438,000,000 | 11,721,600 | 40.70 | 2007-11-21 |
| 1753 | 2007-11-22 | 285,000 | 1,000 | 0.07 | 438,000,000 | 11,799,000 | 41.40 | 2007-11-20 |
| 1754 | 2007-11-21 | 284,000 | -8,000 | 0.06 | 438,000,000 | 12,126,800 | 42.70 | 2007-11-19 |
| 1755 | 2007-11-20 | 292,000 | 4,000 | 0.07 | 438,000,000 | 12,891,800 | 44.15 | 2007-11-16 |
| 1756 | 2007-11-19 | 288,000 | 4,000 | 0.07 | 438,000,000 | 12,931,200 | 44.90 | 2007-11-15 |
| 1757 | 2007-11-16 | 284,000 | 1,000 | 0.06 | 438,000,000 | 12,510,200 | 44.05 | 2007-11-14 |
| 1758 | 2007-11-15 | 283,000 | -1,000 | 0.06 | 438,000,000 | 12,169,000 | 43.00 | 2007-11-13 |
| 1759 | 2007-11-14 | 284,000 | -2,000 | 0.06 | 438,000,000 | 12,425,000 | 43.75 | 2007-11-12 |
| 1760 | 2007-11-12 | 286,000 | 6,000 | 0.07 | 438,000,000 | 13,184,600 | 46.10 | 2007-11-08 |
| 1761 | 2007-11-08 | 280,000 | 10,000 | 0.06 | 438,000,000 | 13,244,000 | 47.30 | 2007-11-06 |
| 1762 | 2007-11-07 | 270,000 | 1,000 | 0.06 | 438,000,000 | 12,933,000 | 47.90 | 2007-11-05 |
| 1763 | 2007-11-06 | 269,000 | -3,000 | 0.06 | 438,000,000 | 13,207,900 | 49.10 | 2007-11-02 |
| 1764 | 2007-11-05 | 272,000 | -23,000 | 0.06 | 438,000,000 | 13,069,600 | 48.05 | 2007-11-01 |
| 1765 | 2007-11-02 | 295,000 | 39,000 | 0.07 | 438,000,000 | 14,720,500 | 49.90 | 2007-10-31 |
| 1766 | 2007-11-01 | 256,000 | 50,000 | 0.06 | 438,000,000 | 12,800,000 | 50.00 | 2007-10-30 |
| 1767 | 2007-10-31 | 206,000 | 12,000 | 0.05 | 438,000,000 | 9,898,300 | 48.05 | 2007-10-29 |
| 1768 | 2007-10-30 | 194,000 | 1,000 | 0.04 | 438,000,000 | 9,098,600 | 46.90 | 2007-10-26 |
| 1769 | 2007-10-29 | 193,000 | -1,000 | 0.04 | 438,000,000 | 9,090,300 | 47.10 | 2007-10-25 |
| 1770 | 2007-10-25 | 194,000 | 5,000 | 0.04 | 438,000,000 | 9,166,500 | 47.25 | 2007-10-23 |
| 1771 | 2007-10-22 | 189,000 | -5,000 | 0.04 | 438,000,000 | 9,261,000 | 49.00 | 2007-10-17 |
| 1772 | 2007-10-18 | 194,000 | -9,000 | 0.04 | 438,000,000 | 9,729,100 | 50.15 | 2007-10-16 |
| 1773 | 2007-10-17 | 203,000 | 8,000 | 0.05 | 438,000,000 | 10,089,100 | 49.70 | 2007-10-15 |
| 1774 | 2007-10-16 | 195,000 | 1,000 | 0.04 | 438,000,000 | 9,672,000 | 49.60 | 2007-10-12 |
| 1775 | 2007-10-15 | 194,000 | 4,000 | 0.04 | 438,000,000 | 9,874,600 | 50.90 | 2007-10-11 |
| 1776 | 2007-10-12 | 190,000 | -1,000 | 0.04 | 438,000,000 | 9,766,000 | 51.40 | 2007-10-10 |
| 1777 | 2007-10-11 | 191,000 | -4,000 | 0.04 | 438,000,000 | 9,989,300 | 52.30 | 2007-10-09 |
| 1778 | 2007-10-10 | 195,000 | -20,000 | 0.04 | 438,000,000 | 10,140,000 | 52.00 | 2007-10-08 |
| 1779 | 2007-10-09 | 215,000 | -11,000 | 0.05 | 438,000,000 | 10,642,500 | 49.50 | 2007-10-05 |
| 1780 | 2007-10-08 | 226,000 | 2,000 | 0.05 | 438,000,000 | 10,667,200 | 47.20 | 2007-10-04 |
| 1781 | 2007-10-05 | 224,000 | -6,000 | 0.05 | 438,000,000 | 10,819,200 | 48.30 | 2007-10-03 |
| 1782 | 2007-10-04 | 230,000 | -1,000 | 0.05 | 438,000,000 | 10,925,000 | 47.50 | 2007-10-02 |
| 1783 | 2007-10-03 | 231,000 | -5,000 | 0.05 | 438,000,000 | 10,787,700 | 46.70 | 2007-09-28 |
| 1784 | 2007-10-02 | 236,000 | 19,000 | 0.05 | 438,000,000 | 10,785,200 | 45.70 | 2007-09-27 |
| 1785 | 2007-09-28 | 217,000 | 3,000 | 0.05 | 438,000,000 | 9,765,000 | 45.00 | 2007-09-25 |
| 1786 | 2007-09-27 | 214,000 | 25,000 | 0.05 | 438,000,000 | 9,865,400 | 46.10 | 2007-09-24 |
| 1787 | 2007-09-25 | 189,000 | 4,000 | 0.04 | 438,000,000 | 8,731,800 | 46.20 | 2007-09-21 |
| 1788 | 2007-09-24 | 185,000 | -2,000 | 0.04 | 438,000,000 | 8,621,000 | 46.60 | 2007-09-20 |
| 1789 | 2007-09-21 | 187,000 | 2,000 | 0.04 | 438,000,000 | 8,583,300 | 45.90 | 2007-09-19 |
| 1790 | 2007-09-20 | 185,000 | 1,000 | 0.04 | 438,000,000 | 8,639,500 | 46.70 | 2007-09-18 |
| 1791 | 2007-09-19 | 184,000 | -1,000 | 0.04 | 438,000,000 | 8,767,600 | 47.65 | 2007-09-17 |
| 1792 | 2007-09-18 | 185,000 | -2,000 | 0.04 | 438,000,000 | 8,898,500 | 48.10 | 2007-09-14 |
| 1793 | 2007-09-17 | 187,000 | -1,000 | 0.04 | 438,000,000 | 8,994,700 | 48.10 | 2007-09-13 |
| 1794 | 2007-09-14 | 188,000 | -2,000 | 0.04 | 438,000,000 | 8,986,400 | 47.80 | 2007-09-12 |
| 1795 | 2007-09-13 | 190,000 | -13,000 | 0.04 | 438,000,000 | 8,958,500 | 47.15 | 2007-09-11 |
| 1796 | 2007-09-11 | 203,000 | 4,000 | 0.05 | 438,000,000 | 9,327,850 | 45.95 | 2007-09-07 |
| 1797 | 2007-09-10 | 199,000 | 16,000 | 0.05 | 438,000,000 | 8,994,800 | 45.20 | 2007-09-06 |
| 1798 | 2007-09-07 | 183,000 | 2,000 | 0.04 | 438,000,000 | 8,418,000 | 46.00 | 2007-09-05 |
| 1799 | 2007-09-04 | 181,000 | 3,000 | 0.04 | 438,000,000 | 8,615,600 | 47.60 | 2007-08-31 |
| 1800 | 2007-09-03 | 178,000 | 2,000 | 0.04 | 438,000,000 | 8,686,400 | 48.80 | 2007-08-30 |
| 1801 | 2007-08-31 | 176,000 | 1,000 | 0.04 | 438,000,000 | 8,729,600 | 49.60 | 2007-08-29 |
| 1802 | 2007-08-29 | 175,000 | -1,000 | 0.04 | 438,000,000 | 8,855,000 | 50.60 | 2007-08-27 |
| 1803 | 2007-08-27 | 176,000 | 6,000 | 0.04 | 438,000,000 | 8,817,600 | 50.10 | 2007-08-23 |
| 1804 | 2007-08-24 | 170,000 | -1,000 | 0.04 | 438,000,000 | 8,262,000 | 48.60 | 2007-08-22 |
| 1805 | 2007-08-21 | 171,000 | -1,000 | 0.04 | 438,000,000 | 7,840,350 | 45.85 | 2007-08-17 |
| 1806 | 2007-08-20 | 172,000 | 7,000 | 0.04 | 438,000,000 | 8,170,000 | 47.50 | 2007-08-16 |
| 1807 | 2007-08-14 | 165,000 | -1,000 | 0.04 | 438,000,000 | 8,604,750 | 52.15 | 2007-08-10 |
| 1808 | 2007-08-09 | 166,000 | 1,000 | 0.04 | 438,000,000 | 8,466,000 | 51.00 | 2007-08-07 |
| 1809 | 2007-08-08 | 165,000 | 31,000 | 0.04 | 438,000,000 | 8,250,000 | 50.00 | 2007-08-06 |
| 1810 | 2007-08-06 | 134,000 | 17,000 | 0.03 | 438,000,000 | 7,008,200 | 52.30 | 2007-08-02 |
| 1811 | 2007-08-03 | 117,000 | 4,000 | 0.03 | 438,000,000 | 6,201,000 | 53.00 | 2007-08-01 |
| 1812 | 2007-08-02 | 113,000 | 1,000 | 0.03 | 438,000,000 | 6,079,400 | 53.80 | 2007-07-31 |
| 1813 | 2007-08-01 | 112,000 | 1,000 | 0.03 | 438,000,000 | 6,076,000 | 54.25 | 2007-07-30 |
| 1814 | 2007-07-31 | 111,000 | 1,000 | 0.03 | 438,000,000 | 6,038,400 | 54.40 | 2007-07-27 |
| 1815 | 2007-07-18 | 110,000 | 2,000 | 0.03 | 438,000,000 | 6,363,500 | 57.85 | 2007-07-16 |
| 1816 | 2007-07-13 | 108,000 | -1,000 | 0.02 | 438,000,000 | 6,177,600 | 57.20 | 2007-07-11 |
| 1817 | 2007-07-09 | 109,000 | 3,000 | 0.02 | 438,000,000 | 6,322,000 | 58.00 | 2007-07-05 |
| 1818 | 2007-07-05 | 106,000 | 1,000 | 0.02 | 438,000,000 | 5,967,800 | 56.30 | 2007-07-03 |
Webb-site Database - Powered By Linux Group