CHTC Fong's International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.275 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.275 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 262,000 | 6,000 | 0.02 | 1,100,216,570 | 66,810 | 0.255 | 2026-01-29 |
| 5 | 2026-01-27 | 256,000 | -2,000 | 0.02 | 1,100,216,570 | 71,680 | 0.280 | 2026-01-23 |
| 6 | 2026-01-22 | 258,000 | 30,000 | 0.02 | 1,100,216,570 | 68,370 | 0.265 | 2026-01-20 |
| 7 | 2026-01-19 | 228,000 | -28,000 | 0.02 | 1,100,216,570 | 61,560 | 0.270 | 2026-01-15 |
| 8 | 2026-01-15 | 256,000 | -6,000 | 0.02 | 1,100,216,570 | 76,800 | 0.300 | 2026-01-13 |
| 9 | 2026-01-13 | 262,000 | -4,000 | 0.02 | 1,100,216,570 | 74,670 | 0.285 | 2026-01-09 |
| 10 | 2025-12-18 | 266,000 | -2,000 | 0.02 | 1,100,216,570 | 71,820 | 0.270 | 2025-12-16 |
| 11 | 2025-12-16 | 268,000 | -10,000 | 0.02 | 1,100,216,570 | 72,360 | 0.270 | 2025-12-12 |
| 12 | 2025-12-15 | 278,000 | -6,000 | 0.03 | 1,100,216,570 | 79,230 | 0.285 | 2025-12-11 |
| 13 | 2025-12-11 | 284,000 | -4,000 | 0.03 | 1,100,216,570 | 80,940 | 0.285 | 2025-12-09 |
| 14 | 2025-12-10 | 288,000 | -2,000 | 0.03 | 1,100,216,570 | 77,760 | 0.270 | 2025-12-08 |
| 15 | 2025-12-09 | 290,000 | -2,000 | 0.03 | 1,100,216,570 | 78,300 | 0.270 | 2025-12-05 |
| 16 | 2025-12-08 | 292,000 | -2,000 | 0.03 | 1,100,216,570 | 84,680 | 0.290 | 2025-12-04 |
| 17 | 2025-12-05 | 294,000 | -2,000 | 0.03 | 1,100,216,570 | 82,320 | 0.280 | 2025-12-03 |
| 18 | 2025-12-04 | 296,000 | 68,000 | 0.03 | 1,100,216,570 | 84,360 | 0.285 | 2025-12-02 |
| 19 | 2025-11-28 | 228,000 | -18,000 | 0.02 | 1,100,216,570 | 69,540 | 0.305 | 2025-11-26 |
| 20 | 2025-11-27 | 246,000 | -4,000 | 0.02 | 1,100,216,570 | 63,960 | 0.260 | 2025-11-25 |
| 21 | 2025-11-24 | 250,000 | 20,000 | 0.02 | 1,100,216,570 | 65,000 | 0.260 | 2025-11-20 |
| 22 | 2025-11-21 | 230,000 | 2,000 | 0.02 | 1,100,216,570 | 59,800 | 0.260 | 2025-11-19 |
| 23 | 2025-10-28 | 228,000 | -6,000 | 0.02 | 1,100,216,570 | 58,140 | 0.255 | 2025-10-24 |
| 24 | 2025-10-21 | 234,000 | -4,000 | 0.02 | 1,100,216,570 | 60,840 | 0.260 | 2025-10-17 |
| 25 | 2025-10-15 | 238,000 | 10,000 | 0.02 | 1,100,216,570 | 76,160 | 0.320 | 2025-10-13 |
| 26 | 2025-09-26 | 228,000 | -6,000 | 0.02 | 1,100,216,570 | 66,120 | 0.290 | 2025-09-24 |
| 27 | 2025-09-25 | 234,000 | 6,000 | 0.02 | 1,100,216,570 | 66,690 | 0.285 | 2025-09-23 |
| 28 | 2025-08-14 | 228,000 | -8,000 | 0.02 | 1,100,216,570 | 75,240 | 0.330 | 2025-08-12 |
| 29 | 2025-08-13 | 236,000 | 8,000 | 0.02 | 1,100,216,570 | 76,700 | 0.325 | 2025-08-11 |
| 30 | 2025-08-11 | 228,000 | -20,000 | 0.02 | 1,100,216,570 | 77,520 | 0.340 | 2025-08-07 |
| 31 | 2025-08-07 | 248,000 | 20,000 | 0.02 | 1,100,216,570 | 79,360 | 0.320 | 2025-08-05 |
| 32 | 2025-07-28 | 228,000 | -26,000 | 0.02 | 1,100,216,570 | 64,980 | 0.285 | 2025-07-24 |
| 33 | 2025-07-25 | 254,000 | -2,000 | 0.02 | 1,100,216,570 | 69,850 | 0.275 | 2025-07-23 |
| 34 | 2025-07-24 | 256,000 | -2,000 | 0.02 | 1,100,216,570 | 71,680 | 0.280 | 2025-07-22 |
| 35 | 2025-07-23 | 258,000 | -2,000 | 0.02 | 1,100,216,570 | 72,240 | 0.280 | 2025-07-21 |
| 36 | 2025-07-22 | 260,000 | -2,000 | 0.02 | 1,100,216,570 | 74,100 | 0.285 | 2025-07-18 |
| 37 | 2025-07-21 | 262,000 | 24,000 | 0.02 | 1,100,216,570 | 73,360 | 0.280 | 2025-07-17 |
| 38 | 2025-07-11 | 238,000 | 10,000 | 0.02 | 1,100,216,570 | 70,210 | 0.295 | 2025-07-09 |
| 39 | 2025-06-27 | 228,000 | -32,000 | 0.02 | 1,100,216,570 | 74,100 | 0.325 | 2025-06-25 |
| 40 | 2025-06-19 | 260,000 | -2,000 | 0.02 | 1,100,216,570 | 76,700 | 0.295 | 2025-06-17 |
| 41 | 2025-06-18 | 262,000 | 34,000 | 0.02 | 1,100,216,570 | 70,740 | 0.270 | 2025-06-16 |
| 42 | 2025-05-23 | 228,000 | -18,000 | 0.02 | 1,100,216,570 | 54,720 | 0.240 | 2025-05-21 |
| 43 | 2025-05-22 | 246,000 | -14,000 | 0.02 | 1,100,216,570 | 70,110 | 0.285 | 2025-05-20 |
| 44 | 2025-04-24 | 260,000 | 4,000 | 0.02 | 1,100,216,570 | 76,700 | 0.295 | 2025-04-22 |
| 45 | 2025-04-17 | 256,000 | 28,000 | 0.02 | 1,100,216,570 | 67,840 | 0.265 | 2025-04-15 |
| 46 | 2025-02-17 | 228,000 | -2,000 | 0.02 | 1,100,216,570 | 57,000 | 0.250 | 2025-02-13 |
| 47 | 2025-02-05 | 230,000 | -12,000 | 0.02 | 1,100,216,570 | 54,280 | 0.236 | 2025-02-03 |
| 48 | 2025-02-03 | 242,000 | 12,000 | 0.02 | 1,100,216,570 | 53,724 | 0.222 | 2025-01-24 |
| 49 | 2024-12-03 | 230,000 | -2,000 | 0.02 | 1,100,216,570 | 65,550 | 0.285 | 2024-11-29 |
| 50 | 2024-11-29 | 232,000 | -6,000 | 0.02 | 1,100,216,570 | 58,000 | 0.250 | 2024-11-27 |
| 51 | 2024-11-27 | 238,000 | 6,000 | 0.02 | 1,100,216,570 | 61,880 | 0.260 | 2024-11-25 |
| 52 | 2024-11-12 | 232,000 | -12,000 | 0.02 | 1,100,216,570 | 62,640 | 0.270 | 2024-11-08 |
| 53 | 2024-11-06 | 244,000 | 12,000 | 0.02 | 1,100,216,570 | 68,320 | 0.280 | 2024-11-04 |
| 54 | 2024-11-01 | 232,000 | -10,000 | 0.02 | 1,100,216,570 | 78,880 | 0.340 | 2024-10-30 |
| 55 | 2024-10-31 | 242,000 | -2,000 | 0.02 | 1,100,216,570 | 83,490 | 0.345 | 2024-10-29 |
| 56 | 2024-10-17 | 244,000 | 12,000 | 0.02 | 1,100,216,570 | 84,180 | 0.345 | 2024-10-15 |
| 57 | 2024-10-07 | 232,000 | -28,000 | 0.02 | 1,100,216,570 | 84,680 | 0.365 | 2024-10-03 |
| 58 | 2024-10-03 | 260,000 | -10,000 | 0.02 | 1,100,216,570 | 98,800 | 0.380 | 2024-09-30 |
| 59 | 2024-09-24 | 270,000 | -2,000 | 0.02 | 1,100,216,570 | 83,700 | 0.310 | 2024-09-20 |
| 60 | 2024-09-23 | 272,000 | -2,000 | 0.02 | 1,100,216,570 | 78,880 | 0.290 | 2024-09-19 |
| 61 | 2024-09-10 | 274,000 | -2,000 | 0.02 | 1,100,216,570 | 73,980 | 0.270 | 2024-09-05 |
| 62 | 2024-09-03 | 276,000 | -2,000 | 0.03 | 1,100,216,570 | 89,700 | 0.325 | 2024-08-30 |
| 63 | 2024-09-02 | 278,000 | -2,000 | 0.03 | 1,100,216,570 | 91,740 | 0.330 | 2024-08-29 |
| 64 | 2024-08-27 | 280,000 | -2,000 | 0.03 | 1,100,216,570 | 82,600 | 0.295 | 2024-08-23 |
| 65 | 2024-08-26 | 282,000 | 50,000 | 0.03 | 1,100,216,570 | 84,600 | 0.300 | 2024-08-22 |
| 66 | 2024-08-23 | 232,000 | -44,000 | 0.02 | 1,100,216,570 | 68,440 | 0.295 | 2024-08-21 |
| 67 | 2024-08-22 | 276,000 | 28,000 | 0.03 | 1,100,216,570 | 81,420 | 0.295 | 2024-08-20 |
| 68 | 2024-08-21 | 248,000 | -20,000 | 0.02 | 1,100,216,570 | 78,120 | 0.315 | 2024-08-19 |
| 69 | 2024-08-07 | 268,000 | 18,000 | 0.02 | 1,100,216,570 | 91,120 | 0.340 | 2024-08-05 |
| 70 | 2024-07-10 | 250,000 | -2,000 | 0.02 | 1,100,216,570 | 82,500 | 0.330 | 2024-07-08 |
| 71 | 2024-06-19 | 252,000 | 20,000 | 0.02 | 1,100,216,570 | 78,120 | 0.310 | 2024-06-17 |
| 72 | 2024-06-06 | 232,000 | -36,000 | 0.02 | 1,100,216,570 | 71,920 | 0.310 | 2024-06-04 |
| 73 | 2024-06-05 | 268,000 | 6,000 | 0.02 | 1,100,216,570 | 89,780 | 0.335 | 2024-06-03 |
| 74 | 2024-05-29 | 262,000 | -2,000 | 0.02 | 1,100,216,570 | 93,010 | 0.355 | 2024-05-27 |
| 75 | 2024-05-16 | 264,000 | -6,000 | 0.02 | 1,100,216,570 | 89,760 | 0.340 | 2024-05-13 |
| 76 | 2024-05-13 | 270,000 | -4,000 | 0.02 | 1,100,216,570 | 91,800 | 0.340 | 2024-05-09 |
| 77 | 2024-05-10 | 274,000 | -2,000 | 0.02 | 1,100,216,570 | 89,050 | 0.325 | 2024-05-08 |
| 78 | 2024-05-09 | 276,000 | -2,000 | 0.03 | 1,100,216,570 | 89,700 | 0.325 | 2024-05-07 |
| 79 | 2024-05-08 | 278,000 | 12,000 | 0.03 | 1,100,216,570 | 80,620 | 0.290 | 2024-05-06 |
| 80 | 2024-05-07 | 266,000 | 16,000 | 0.02 | 1,100,216,570 | 77,140 | 0.290 | 2024-05-03 |
| 81 | 2024-05-03 | 250,000 | 18,000 | 0.02 | 1,100,216,570 | 82,500 | 0.330 | 2024-04-30 |
| 82 | 2024-05-02 | 232,000 | -8,000 | 0.02 | 1,100,216,570 | 66,120 | 0.285 | 2024-04-29 |
| 83 | 2024-04-24 | 240,000 | 8,000 | 0.02 | 1,100,216,570 | 63,600 | 0.265 | 2024-04-22 |
| 84 | 2023-12-11 | 232,000 | -14,000 | 0.02 | 1,100,216,570 | 48,720 | 0.210 | 2023-12-07 |
| 85 | 2023-11-24 | 246,000 | -2,000 | 0.02 | 1,100,216,570 | 60,762 | 0.247 | 2023-11-22 |
| 86 | 2023-11-20 | 248,000 | 14,000 | 0.02 | 1,100,216,570 | 54,064 | 0.218 | 2023-11-16 |
| 87 | 2023-11-17 | 234,000 | -14,000 | 0.02 | 1,100,216,570 | 54,288 | 0.232 | 2023-11-15 |
| 88 | 2023-11-16 | 248,000 | 14,000 | 0.02 | 1,100,216,570 | 61,752 | 0.249 | 2023-11-14 |
| 89 | 2023-11-14 | 234,000 | -2,000 | 0.02 | 1,100,216,570 | 52,416 | 0.224 | 2023-11-10 |
| 90 | 2023-11-13 | 236,000 | 4,000 | 0.02 | 1,100,216,570 | 61,360 | 0.260 | 2023-11-09 |
| 91 | 2023-08-21 | 232,000 | -6,000 | 0.02 | 1,100,216,570 | 64,960 | 0.280 | 2023-08-17 |
| 92 | 2023-08-15 | 238,000 | 6,000 | 0.02 | 1,100,216,570 | 60,690 | 0.255 | 2023-08-11 |
| 93 | 2023-08-02 | 232,000 | 2,000 | 0.02 | 1,100,216,570 | 58,000 | 0.250 | 2023-07-31 |
| 94 | 2023-08-01 | 230,000 | -4,000 | 0.02 | 1,100,216,570 | 57,500 | 0.250 | 2023-07-28 |
| 95 | 2023-07-10 | 234,000 | 4,000 | 0.02 | 1,100,216,570 | 58,500 | 0.250 | 2023-07-06 |
| 96 | 2023-03-06 | 230,000 | -8,000 | 0.02 | 1,100,216,570 | 82,800 | 0.360 | 2023-03-02 |
| 97 | 2023-02-21 | 238,000 | 2,000 | 0.02 | 1,100,216,570 | 86,870 | 0.365 | 2023-02-17 |
| 98 | 2023-02-14 | 236,000 | 4,000 | 0.02 | 1,100,216,570 | 87,320 | 0.370 | 2023-02-10 |
| 99 | 2023-02-13 | 232,000 | 4,000 | 0.02 | 1,100,216,570 | 88,160 | 0.380 | 2023-02-09 |
| 100 | 2023-02-06 | 228,000 | -6,000 | 0.02 | 1,100,216,570 | 90,060 | 0.395 | 2023-02-02 |
| 101 | 2023-02-03 | 234,000 | 6,000 | 0.02 | 1,100,216,570 | 93,600 | 0.400 | 2023-02-01 |
| 102 | 2022-10-12 | 228,000 | -2,000 | 0.02 | 1,100,216,570 | 88,920 | 0.390 | 2022-10-10 |
| 103 | 2022-10-03 | 230,000 | -2,000 | 0.02 | 1,100,216,570 | 92,000 | 0.400 | 2022-09-29 |
| 104 | 2022-08-23 | 232,000 | 2,000 | 0.02 | 1,100,216,570 | 106,720 | 0.460 | 2022-08-19 |
| 105 | 2022-04-28 | 230,000 | -38,000 | 0.02 | 1,100,216,570 | 92,000 | 0.400 | 2022-04-26 |
| 106 | 2022-03-14 | 268,000 | -6,000 | 0.02 | 1,100,216,570 | 109,880 | 0.410 | 2022-03-10 |
| 107 | 2022-03-11 | 274,000 | 6,000 | 0.02 | 1,100,216,570 | 109,600 | 0.400 | 2022-03-09 |
| 108 | 2022-02-15 | 268,000 | -2,000 | 0.02 | 1,100,216,570 | 113,900 | 0.425 | 2022-02-11 |
| 109 | 2022-01-26 | 270,000 | -2,000 | 0.02 | 1,100,216,570 | 108,000 | 0.400 | 2022-01-24 |
| 110 | 2022-01-25 | 272,000 | 2,000 | 0.02 | 1,100,216,570 | 114,240 | 0.420 | 2022-01-21 |
| 111 | 2022-01-10 | 270,000 | -10,000 | 0.02 | 1,100,216,570 | 108,000 | 0.400 | 2022-01-06 |
| 112 | 2021-12-03 | 280,000 | 10,000 | 0.03 | 1,100,216,570 | 109,200 | 0.390 | 2021-12-01 |
| 113 | 2021-11-11 | 270,000 | -2,000 | 0.02 | 1,100,216,570 | 113,400 | 0.420 | 2021-11-09 |
| 114 | 2021-11-10 | 272,000 | 2,000 | 0.02 | 1,100,216,570 | 110,160 | 0.405 | 2021-11-08 |
| 115 | 2021-10-25 | 270,000 | 2,000 | 0.02 | 1,100,216,570 | 113,400 | 0.420 | 2021-10-21 |
| 116 | 2021-09-06 | 268,000 | -2,000 | 0.02 | 1,100,216,570 | 109,880 | 0.410 | 2021-09-02 |
| 117 | 2021-09-02 | 270,000 | -4,000 | 0.02 | 1,100,216,570 | 113,400 | 0.420 | 2021-08-31 |
| 118 | 2021-09-01 | 274,000 | -2,000 | 0.02 | 1,100,216,570 | 117,820 | 0.430 | 2021-08-30 |
| 119 | 2021-08-31 | 276,000 | 8,000 | 0.03 | 1,100,216,570 | 115,920 | 0.420 | 2021-08-27 |
| 120 | 2021-08-13 | 268,000 | -2,000 | 0.02 | 1,100,216,570 | 107,200 | 0.400 | 2021-08-11 |
| 121 | 2021-08-06 | 270,000 | 2,000 | 0.02 | 1,100,216,570 | 106,650 | 0.395 | 2021-08-04 |
| 122 | 2021-08-02 | 268,000 | -2,000 | 0.02 | 1,100,216,570 | 109,880 | 0.410 | 2021-07-29 |
| 123 | 2021-07-22 | 270,000 | 2,000 | 0.02 | 1,100,216,570 | 118,800 | 0.440 | 2021-07-20 |
| 124 | 2021-07-20 | 268,000 | 2,000 | 0.02 | 1,100,216,570 | 116,580 | 0.435 | 2021-07-16 |
| 125 | 2021-06-28 | 266,000 | -10,000 | 0.02 | 1,100,216,570 | 122,360 | 0.460 | 2021-06-24 |
| 126 | 2021-06-16 | 276,000 | 2,000 | 0.03 | 1,100,216,570 | 120,060 | 0.435 | 2021-06-11 |
| 127 | 2021-06-10 | 274,000 | -2,000 | 0.02 | 1,100,216,570 | 119,190 | 0.435 | 2021-06-08 |
| 128 | 2021-05-31 | 276,000 | 12,000 | 0.03 | 1,100,216,570 | 118,680 | 0.430 | 2021-05-27 |
| 129 | 2021-05-26 | 264,000 | 2,000 | 0.02 | 1,100,216,570 | 120,120 | 0.455 | 2021-05-24 |
| 130 | 2021-05-18 | 262,000 | -2,000 | 0.02 | 1,100,216,570 | 120,520 | 0.460 | 2021-05-14 |
| 131 | 2021-05-13 | 264,000 | 4,000 | 0.02 | 1,100,216,570 | 118,800 | 0.450 | 2021-05-11 |
| 132 | 2021-05-11 | 260,000 | -2,000 | 0.02 | 1,100,216,570 | 130,000 | 0.500 | 2021-05-07 |
| 133 | 2021-05-07 | 262,000 | -2,000 | 0.02 | 1,100,216,570 | 128,380 | 0.490 | 2021-05-05 |
| 134 | 2021-05-03 | 264,000 | -2,000 | 0.02 | 1,100,216,570 | 128,040 | 0.485 | 2021-04-29 |
| 135 | 2021-04-28 | 266,000 | 18,000 | 0.02 | 1,100,216,570 | 129,010 | 0.485 | 2021-04-26 |
| 136 | 2021-04-09 | 248,000 | -18,000 | 0.02 | 1,100,216,570 | 121,520 | 0.490 | 2021-04-07 |
| 137 | 2021-04-01 | 266,000 | -2,000 | 0.02 | 1,100,216,570 | 118,370 | 0.445 | 2021-03-30 |
| 138 | 2021-03-31 | 268,000 | 22,000 | 0.02 | 1,100,216,570 | 117,920 | 0.440 | 2021-03-29 |
| 139 | 2021-03-30 | 246,000 | -2,000 | 0.02 | 1,100,216,570 | 118,080 | 0.480 | 2021-03-26 |
| 140 | 2021-03-29 | 248,000 | -2,000 | 0.02 | 1,100,216,570 | 116,560 | 0.470 | 2021-03-25 |
| 141 | 2021-03-26 | 250,000 | -8,000 | 0.02 | 1,100,216,570 | 117,500 | 0.470 | 2021-03-24 |
| 142 | 2021-03-19 | 258,000 | -2,000 | 0.02 | 1,100,216,570 | 126,420 | 0.490 | 2021-03-17 |
| 143 | 2021-03-16 | 260,000 | 8,000 | 0.02 | 1,100,216,570 | 119,600 | 0.460 | 2021-03-12 |
| 144 | 2021-03-15 | 252,000 | -2,000 | 0.02 | 1,100,216,570 | 123,480 | 0.490 | 2021-03-11 |
| 145 | 2021-03-12 | 254,000 | -4,000 | 0.02 | 1,100,216,570 | 116,840 | 0.460 | 2021-03-10 |
| 146 | 2021-03-11 | 258,000 | 4,000 | 0.02 | 1,100,216,570 | 119,970 | 0.465 | 2021-03-09 |
| 147 | 2021-02-25 | 254,000 | -2,000 | 0.02 | 1,100,216,570 | 125,730 | 0.495 | 2021-02-23 |
| 148 | 2021-02-24 | 256,000 | 2,000 | 0.02 | 1,100,216,570 | 120,320 | 0.470 | 2021-02-22 |
| 149 | 2021-02-19 | 254,000 | 6,000 | 0.02 | 1,100,216,570 | 119,380 | 0.470 | 2021-02-17 |
| 150 | 2021-02-18 | 248,000 | -24,000 | 0.02 | 1,100,216,570 | 117,800 | 0.475 | 2021-02-16 |
| 151 | 2021-02-16 | 272,000 | -4,000 | 0.02 | 1,100,216,570 | 114,240 | 0.420 | 2021-02-09 |
| 152 | 2021-02-10 | 276,000 | -2,000 | 0.03 | 1,100,216,570 | 113,160 | 0.410 | 2021-02-08 |
| 153 | 2021-02-09 | 278,000 | 4,000 | 0.03 | 1,100,216,570 | 123,710 | 0.445 | 2021-02-05 |
| 154 | 2021-02-05 | 274,000 | 2,000 | 0.02 | 1,100,216,570 | 124,670 | 0.455 | 2021-02-03 |
| 155 | 2021-02-03 | 272,000 | 2,000 | 0.02 | 1,100,216,570 | 119,680 | 0.440 | 2021-02-01 |
| 156 | 2021-02-02 | 270,000 | -2,000 | 0.02 | 1,100,216,570 | 114,750 | 0.425 | 2021-01-29 |
| 157 | 2021-01-19 | 272,000 | -2,000 | 0.02 | 1,100,216,570 | 136,000 | 0.500 | 2021-01-15 |
| 158 | 2021-01-08 | 274,000 | -2,000 | 0.02 | 1,100,216,570 | 115,080 | 0.420 | 2021-01-06 |
| 159 | 2021-01-05 | 276,000 | -4,000 | 0.03 | 1,100,216,570 | 110,400 | 0.400 | 2020-12-30 |
| 160 | 2020-12-23 | 280,000 | -2,000 | 0.03 | 1,100,216,570 | 100,800 | 0.360 | 2020-12-21 |
| 161 | 2020-12-03 | 282,000 | 2,000 | 0.03 | 1,100,216,570 | 95,880 | 0.340 | 2020-12-01 |
| 162 | 2020-12-02 | 280,000 | -2,000 | 0.03 | 1,100,216,570 | 96,600 | 0.345 | 2020-11-30 |
| 163 | 2020-11-20 | 282,000 | 2,000 | 0.03 | 1,100,216,570 | 87,420 | 0.310 | 2020-11-18 |
| 164 | 2020-11-12 | 280,000 | -4,000 | 0.03 | 1,100,216,570 | 84,000 | 0.300 | 2020-11-10 |
| 165 | 2020-11-03 | 284,000 | 2,000 | 0.03 | 1,100,216,570 | 86,620 | 0.305 | 2020-10-30 |
| 166 | 2020-08-19 | 282,000 | 26,000 | 0.03 | 1,100,216,570 | 108,570 | 0.385 | 2020-08-17 |
| 167 | 2020-08-06 | 256,000 | -28,000 | 0.02 | 1,100,216,570 | 101,120 | 0.395 | 2020-08-04 |
| 168 | 2020-07-16 | 284,000 | -14,000 | 0.03 | 1,100,216,570 | 99,400 | 0.350 | 2020-07-14 |
| 169 | 2020-06-23 | 298,000 | -4,000 | 0.03 | 1,100,216,570 | 104,300 | 0.350 | 2020-06-19 |
| 170 | 2020-05-18 | 302,000 | 2,000 | 0.03 | 1,100,216,570 | 105,700 | 0.350 | 2020-05-14 |
| 171 | 2020-05-07 | 300,000 | -2,000 | 0.03 | 1,100,216,570 | 105,000 | 0.350 | 2020-05-05 |
| 172 | 2020-04-27 | 302,000 | 2,000 | 0.03 | 1,100,216,570 | 107,210 | 0.355 | 2020-04-23 |
| 173 | 2020-04-21 | 300,000 | -30,000 | 0.03 | 1,100,216,570 | 105,000 | 0.350 | 2020-04-17 |
| 174 | 2020-04-17 | 330,000 | 96,000 | 0.03 | 1,100,216,570 | 115,500 | 0.350 | 2020-04-15 |
| 175 | 2020-04-02 | 234,000 | 4,000 | 0.02 | 1,100,216,570 | 88,920 | 0.380 | 2020-03-31 |
| 176 | 2020-03-26 | 230,000 | -6,000 | 0.02 | 1,100,216,570 | 88,550 | 0.385 | 2020-03-24 |
| 177 | 2020-03-24 | 236,000 | 2,000 | 0.02 | 1,100,216,570 | 96,760 | 0.410 | 2020-03-20 |
| 178 | 2020-03-23 | 234,000 | 2,000 | 0.02 | 1,100,216,570 | 88,920 | 0.380 | 2020-03-19 |
| 179 | 2020-03-20 | 232,000 | -36,000 | 0.02 | 1,100,216,570 | 92,800 | 0.400 | 2020-03-18 |
| 180 | 2020-03-16 | 268,000 | 20,000 | 0.02 | 1,100,216,570 | 125,960 | 0.470 | 2020-03-12 |
| 181 | 2020-03-10 | 248,000 | -12,000 | 0.02 | 1,100,216,570 | 121,520 | 0.490 | 2020-03-06 |
| 182 | 2020-03-04 | 260,000 | 14,000 | 0.02 | 1,100,216,570 | 124,800 | 0.480 | 2020-03-02 |
| 183 | 2020-02-28 | 246,000 | 2,000 | 0.02 | 1,100,216,570 | 121,770 | 0.495 | 2020-02-26 |
| 184 | 2020-02-26 | 244,000 | -12,000 | 0.02 | 1,100,216,570 | 122,000 | 0.500 | 2020-02-24 |
| 185 | 2020-02-25 | 256,000 | 4,000 | 0.02 | 1,100,216,570 | 122,880 | 0.480 | 2020-02-21 |
| 186 | 2020-02-21 | 252,000 | -6,000 | 0.02 | 1,100,216,570 | 119,700 | 0.475 | 2020-02-19 |
| 187 | 2020-02-06 | 258,000 | 6,000 | 0.02 | 1,100,216,570 | 126,420 | 0.490 | 2020-02-04 |
| 188 | 2020-01-31 | 252,000 | -12,000 | 0.02 | 1,100,216,570 | 131,040 | 0.520 | 2020-01-29 |
| 189 | 2020-01-23 | 264,000 | -2,000 | 0.02 | 1,100,216,570 | 132,000 | 0.500 | 2020-01-21 |
| 190 | 2020-01-20 | 266,000 | 18,000 | 0.02 | 1,100,216,570 | 130,340 | 0.490 | 2020-01-16 |
| 191 | 2020-01-16 | 248,000 | -6,000 | 0.02 | 1,100,216,570 | 128,960 | 0.520 | 2020-01-14 |
| 192 | 2020-01-13 | 254,000 | 22,000 | 0.02 | 1,100,216,570 | 129,540 | 0.510 | 2020-01-09 |
| 193 | 2020-01-06 | 232,000 | -8,000 | 0.02 | 1,100,216,570 | 129,920 | 0.560 | 2020-01-02 |
| 194 | 2019-12-19 | 240,000 | -2,000 | 0.02 | 1,100,216,570 | 122,400 | 0.510 | 2019-12-17 |
| 195 | 2019-12-16 | 242,000 | 10,000 | 0.02 | 1,100,216,570 | 119,790 | 0.495 | 2019-12-12 |
| 196 | 2019-12-05 | 232,000 | -34,000 | 0.02 | 1,100,216,570 | 116,000 | 0.500 | 2019-12-03 |
| 197 | 2019-11-28 | 266,000 | 14,000 | 0.02 | 1,100,216,570 | 135,660 | 0.510 | 2019-11-26 |
| 198 | 2019-11-27 | 252,000 | 20,000 | 0.02 | 1,100,216,570 | 141,120 | 0.560 | 2019-11-25 |
| 199 | 2019-11-21 | 232,000 | -98,000 | 0.02 | 1,100,216,570 | 109,040 | 0.470 | 2019-11-19 |
| 200 | 2019-11-12 | 330,000 | 34,000 | 0.03 | 1,100,216,570 | 156,750 | 0.475 | 2019-11-08 |
| 201 | 2019-11-07 | 296,000 | 6,000 | 0.03 | 1,100,216,570 | 148,000 | 0.500 | 2019-11-05 |
| 202 | 2019-11-04 | 290,000 | 58,000 | 0.03 | 1,100,216,570 | 145,000 | 0.500 | 2019-10-31 |
| 203 | 2019-11-01 | 232,000 | -106,000 | 0.02 | 1,100,216,570 | 109,040 | 0.470 | 2019-10-30 |
| 204 | 2019-10-22 | 338,000 | -10,000 | 0.03 | 1,100,216,570 | 155,480 | 0.460 | 2019-10-18 |
| 205 | 2019-10-21 | 348,000 | -2,000 | 0.03 | 1,100,216,570 | 180,960 | 0.520 | 2019-10-17 |
| 206 | 2019-10-18 | 350,000 | -2,000 | 0.03 | 1,100,216,570 | 189,000 | 0.540 | 2019-10-16 |
| 207 | 2019-10-17 | 352,000 | -2,000 | 0.03 | 1,100,216,570 | 186,560 | 0.530 | 2019-10-15 |
| 208 | 2019-10-15 | 354,000 | 14,000 | 0.03 | 1,100,216,570 | 201,780 | 0.570 | 2019-10-11 |
| 209 | 2019-10-14 | 340,000 | 2,000 | 0.03 | 1,100,216,570 | 183,600 | 0.540 | 2019-10-10 |
| 210 | 2019-10-11 | 338,000 | 92,000 | 0.03 | 1,100,216,570 | 185,900 | 0.550 | 2019-10-09 |
| 211 | 2019-10-10 | 246,000 | 16,000 | 0.02 | 1,100,216,570 | 132,840 | 0.540 | 2019-10-08 |
| 212 | 2019-10-09 | 230,000 | -28,000 | 0.02 | 1,100,216,570 | 124,200 | 0.540 | 2019-10-04 |
| 213 | 2019-10-04 | 258,000 | 10,000 | 0.02 | 1,100,216,570 | 149,640 | 0.580 | 2019-10-02 |
| 214 | 2019-10-02 | 248,000 | 20,000 | 0.02 | 1,100,216,570 | 148,800 | 0.600 | 2019-09-27 |
| 215 | 2019-09-25 | 228,000 | -32,000 | 0.02 | 1,100,216,570 | 132,240 | 0.580 | 2019-09-23 |
| 216 | 2019-09-24 | 260,000 | -10,000 | 0.02 | 1,100,216,570 | 153,400 | 0.590 | 2019-09-20 |
| 217 | 2019-09-23 | 270,000 | -4,000 | 0.02 | 1,100,216,570 | 153,900 | 0.570 | 2019-09-19 |
| 218 | 2019-09-20 | 274,000 | 36,000 | 0.02 | 1,100,216,570 | 158,920 | 0.580 | 2019-09-18 |
| 219 | 2019-09-18 | 238,000 | 10,000 | 0.02 | 1,100,216,570 | 138,040 | 0.580 | 2019-09-16 |
| 220 | 2019-09-13 | 228,000 | -2,000 | 0.02 | 1,100,216,570 | 129,960 | 0.570 | 2019-09-11 |
| 221 | 2019-09-12 | 230,000 | -68,000 | 0.02 | 1,100,216,570 | 128,800 | 0.560 | 2019-09-10 |
| 222 | 2019-09-09 | 298,000 | 2,000 | 0.03 | 1,100,216,570 | 160,920 | 0.540 | 2019-09-05 |
| 223 | 2019-09-06 | 296,000 | 60,000 | 0.03 | 1,100,216,570 | 159,840 | 0.540 | 2019-09-04 |
| 224 | 2019-09-05 | 236,000 | -10,000 | 0.02 | 1,100,216,570 | 122,720 | 0.520 | 2019-09-03 |
| 225 | 2019-09-03 | 246,000 | -34,000 | 0.02 | 1,100,216,570 | 127,920 | 0.520 | 2019-08-30 |
| 226 | 2019-08-29 | 280,000 | 4,000 | 0.03 | 1,100,216,570 | 156,800 | 0.560 | 2019-08-27 |
| 227 | 2019-08-28 | 276,000 | 4,000 | 0.03 | 1,100,216,570 | 157,320 | 0.570 | 2019-08-26 |
| 228 | 2019-08-27 | 272,000 | 30,000 | 0.02 | 1,100,216,570 | 160,480 | 0.590 | 2019-08-23 |
| 229 | 2019-08-22 | 242,000 | -10,000 | 0.02 | 1,100,216,570 | 140,360 | 0.580 | 2019-08-20 |
| 230 | 2019-08-20 | 252,000 | 16,000 | 0.02 | 1,100,216,570 | 143,640 | 0.570 | 2019-08-16 |
| 231 | 2019-08-19 | 236,000 | -24,000 | 0.02 | 1,100,216,570 | 129,800 | 0.550 | 2019-08-15 |
| 232 | 2019-08-16 | 260,000 | 30,000 | 0.02 | 1,100,216,570 | 148,200 | 0.570 | 2019-08-14 |
| 233 | 2019-08-13 | 230,000 | -14,000 | 0.02 | 1,100,216,570 | 133,400 | 0.580 | 2019-08-09 |
| 234 | 2019-08-08 | 244,000 | -2,000 | 0.02 | 1,100,216,570 | 141,520 | 0.580 | 2019-08-06 |
| 235 | 2019-08-06 | 246,000 | -8,000 | 0.02 | 1,100,216,570 | 140,220 | 0.570 | 2019-08-02 |
| 236 | 2019-08-05 | 254,000 | 22,000 | 0.02 | 1,100,216,570 | 152,400 | 0.600 | 2019-08-01 |
| 237 | 2019-08-02 | 232,000 | 2,000 | 0.02 | 1,100,216,570 | 139,200 | 0.600 | 2019-07-31 |
| 238 | 2019-07-30 | 230,000 | -8,000 | 0.02 | 1,100,216,570 | 144,900 | 0.630 | 2019-07-26 |
| 239 | 2019-07-25 | 238,000 | 10,000 | 0.02 | 1,100,216,570 | 159,460 | 0.670 | 2019-07-23 |
| 240 | 2019-07-23 | 228,000 | -2,000 | 0.02 | 1,100,216,570 | 152,760 | 0.670 | 2019-07-19 |
| 241 | 2019-07-22 | 230,000 | -108,000 | 0.02 | 1,100,216,570 | 149,500 | 0.650 | 2019-07-18 |
| 242 | 2019-07-19 | 338,000 | 90,000 | 0.03 | 1,100,216,570 | 233,220 | 0.690 | 2019-07-17 |
| 243 | 2019-07-18 | 248,000 | 2,000 | 0.02 | 1,100,216,570 | 151,280 | 0.610 | 2019-07-16 |
| 244 | 2019-07-17 | 246,000 | -52,000 | 0.02 | 1,100,216,570 | 142,680 | 0.580 | 2019-07-15 |
| 245 | 2019-07-16 | 298,000 | 10,000 | 0.03 | 1,100,216,570 | 172,840 | 0.580 | 2019-07-12 |
| 246 | 2019-07-15 | 288,000 | 30,000 | 0.03 | 1,100,216,570 | 164,160 | 0.570 | 2019-07-11 |
| 247 | 2019-07-12 | 258,000 | 8,000 | 0.02 | 1,100,216,570 | 152,220 | 0.590 | 2019-07-10 |
| 248 | 2019-07-11 | 250,000 | 16,000 | 0.02 | 1,100,216,570 | 147,500 | 0.590 | 2019-07-09 |
| 249 | 2019-07-10 | 234,000 | 16,000 | 0.02 | 1,100,216,570 | 135,720 | 0.580 | 2019-07-08 |
| 250 | 2019-07-09 | 218,000 | 6,000 | 0.02 | 1,100,216,570 | 126,440 | 0.580 | 2019-07-05 |
| 251 | 2019-07-08 | 212,000 | 14,000 | 0.02 | 1,100,216,570 | 122,960 | 0.580 | 2019-07-04 |
| 252 | 2019-07-05 | 198,000 | 86,000 | 0.02 | 1,100,216,570 | 114,840 | 0.580 | 2019-07-03 |
| 253 | 2019-07-04 | 112,000 | 26,000 | 0.01 | 1,100,216,570 | 64,960 | 0.580 | 2019-07-02 |
| 254 | 2019-07-03 | 86,000 | 8,000 | 0.01 | 1,100,216,570 | 49,880 | 0.580 | 2019-06-28 |
| 255 | 2019-07-02 | 78,000 | -26,000 | 0.01 | 1,100,216,570 | 46,800 | 0.600 | 2019-06-27 |
| 256 | 2019-06-28 | 104,000 | 22,000 | 0.01 | 1,100,216,570 | 63,440 | 0.610 | 2019-06-26 |
| 257 | 2019-06-27 | 82,000 | 6,000 | 0.01 | 1,100,216,570 | 49,200 | 0.600 | 2019-06-25 |
| 258 | 2019-06-25 | 76,000 | -4,000 | 0.01 | 1,100,216,570 | 45,600 | 0.600 | 2019-06-21 |
| 259 | 2019-06-24 | 80,000 | -10,000 | 0.01 | 1,100,216,570 | 48,000 | 0.600 | 2019-06-20 |
| 260 | 2019-06-20 | 90,000 | 4,000 | 0.01 | 1,100,216,570 | 54,900 | 0.610 | 2019-06-18 |
| 261 | 2019-06-19 | 86,000 | 50,000 | 0.01 | 1,100,216,570 | 53,320 | 0.620 | 2019-06-17 |
| 262 | 2019-06-18 | 36,000 | -34,000 | 0.00 | 1,100,216,570 | 22,320 | 0.620 | 2019-06-14 |
| 263 | 2019-06-17 | 70,000 | 2,000 | 0.01 | 1,100,216,570 | 43,400 | 0.620 | 2019-06-13 |
| 264 | 2019-06-14 | 68,000 | 16,000 | 0.01 | 1,100,216,570 | 45,560 | 0.670 | 2019-06-12 |
| 265 | 2019-06-13 | 52,000 | 4,000 | 0.00 | 1,100,216,570 | 35,360 | 0.680 | 2019-06-11 |
| 266 | 2019-06-12 | 48,000 | 26,000 | 0.00 | 1,100,216,570 | 33,600 | 0.700 | 2019-06-10 |
| 267 | 2019-06-11 | 22,000 | 2,000 | 0.00 | 1,100,216,570 | 15,400 | 0.700 | 2019-06-06 |
| 268 | 2019-06-05 | 20,000 | 14,000 | 0.00 | 1,100,216,570 | 14,800 | 0.740 | 2019-06-03 |
| 269 | 2019-06-04 | 6,000 | -30,000 | 0.00 | 1,100,216,570 | 4,740 | 0.790 | 2019-05-31 |
| 270 | 2019-06-03 | 36,000 | -20,000 | 0.00 | 1,100,216,570 | 28,800 | 0.800 | 2019-05-30 |
| 271 | 2019-05-29 | 56,000 | -4,000 | 0.01 | 1,100,216,570 | 48,720 | 0.870 | 2019-05-27 |
| 272 | 2019-05-28 | 60,000 | 52,000 | 0.01 | 1,100,216,570 | 51,000 | 0.850 | 2019-05-24 |
| 273 | 2019-05-15 | 8,000 | -12,000 | 0.00 | 1,100,216,570 | 6,880 | 0.860 | 2019-05-10 |
| 274 | 2019-05-14 | 20,000 | 6,000 | 0.00 | 1,100,216,570 | 17,000 | 0.850 | 2019-05-09 |
| 275 | 2019-05-10 | 14,000 | 8,000 | 0.00 | 1,100,216,570 | 11,900 | 0.850 | 2019-05-08 |
| 276 | 2019-05-03 | 6,000 | -28,000 | 0.00 | 1,100,216,570 | 5,280 | 0.880 | 2019-04-30 |
| 277 | 2019-04-30 | 34,000 | 20,000 | 0.00 | 1,100,216,570 | 29,920 | 0.880 | 2019-04-26 |
| 278 | 2019-04-29 | 14,000 | -4,000 | 0.00 | 1,100,216,570 | 12,740 | 0.910 | 2019-04-25 |
| 279 | 2019-04-16 | 18,000 | 12,000 | 0.00 | 1,100,216,570 | 16,560 | 0.920 | 2019-04-12 |
| 280 | 2019-04-15 | 6,000 | -22,000 | 0.00 | 1,100,216,570 | 5,460 | 0.910 | 2019-04-11 |
| 281 | 2019-04-12 | 28,000 | -10,000 | 0.00 | 1,100,216,570 | 25,760 | 0.920 | 2019-04-10 |
| 282 | 2019-04-11 | 38,000 | -2,000 | 0.00 | 1,100,216,570 | 38,380 | 1.010 | 2019-04-09 |
| 283 | 2019-04-10 | 40,000 | -40,000 | 0.00 | 1,100,216,570 | 41,200 | 1.030 | 2019-04-08 |
| 284 | 2019-04-09 | 80,000 | 70,000 | 0.01 | 1,100,216,570 | 78,400 | 0.980 | 2019-04-04 |
| 285 | 2019-04-08 | 10,000 | 2,000 | 0.00 | 1,100,216,570 | 9,800 | 0.980 | 2019-04-03 |
| 286 | 2019-04-03 | 8,000 | 2,000 | 0.00 | 1,100,216,570 | 7,760 | 0.970 | 2019-04-01 |
| 287 | 2019-04-02 | 6,000 | -52,000 | 0.00 | 1,100,216,570 | 5,700 | 0.950 | 2019-03-29 |
| 288 | 2019-04-01 | 58,000 | 14,000 | 0.01 | 1,100,216,570 | 57,420 | 0.990 | 2019-03-28 |
| 289 | 2019-03-29 | 44,000 | 10,000 | 0.00 | 1,100,216,570 | 47,080 | 1.070 | 2019-03-27 |
| 290 | 2019-03-28 | 34,000 | 6,000 | 0.00 | 1,100,216,570 | 37,400 | 1.100 | 2019-03-26 |
| 291 | 2019-03-22 | 28,000 | -4,000 | 0.00 | 1,100,216,570 | 33,320 | 1.190 | 2019-03-20 |
| 292 | 2019-03-19 | 32,000 | 4,000 | 0.00 | 1,100,216,570 | 39,360 | 1.230 | 2019-03-15 |
| 293 | 2019-03-11 | 28,000 | -46,000 | 0.00 | 1,100,216,570 | 30,520 | 1.090 | 2019-03-07 |
| 294 | 2019-03-08 | 74,000 | 4,000 | 0.01 | 1,100,216,570 | 79,920 | 1.080 | 2019-03-06 |
| 295 | 2019-03-07 | 70,000 | -18,000 | 0.01 | 1,100,216,570 | 76,300 | 1.090 | 2019-03-05 |
| 296 | 2019-03-05 | 88,000 | 58,000 | 0.01 | 1,100,216,570 | 92,400 | 1.050 | 2019-03-01 |
| 297 | 2019-02-28 | 30,000 | -10,000 | 0.00 | 1,100,216,570 | 30,600 | 1.020 | 2019-02-26 |
| 298 | 2019-02-15 | 40,000 | 12,000 | 0.00 | 1,100,216,570 | 39,200 | 0.980 | 2019-02-13 |
| 299 | 2019-02-13 | 28,000 | -18,000 | 0.00 | 1,100,216,570 | 26,040 | 0.930 | 2019-02-11 |
| 300 | 2019-02-12 | 46,000 | 36,000 | 0.00 | 1,100,216,570 | 42,780 | 0.930 | 2019-02-08 |
| 301 | 2019-02-11 | 10,000 | -20,000 | 0.00 | 1,100,216,570 | 9,700 | 0.970 | 2019-02-01 |
| 302 | 2019-02-08 | 30,000 | -22,000 | 0.00 | 1,100,216,570 | 29,100 | 0.970 | 2019-01-31 |
| 303 | 2019-02-01 | 52,000 | 10,000 | 0.00 | 1,100,216,570 | 51,480 | 0.990 | 2019-01-30 |
| 304 | 2019-01-31 | 42,000 | -2,000 | 0.00 | 1,100,216,570 | 40,320 | 0.960 | 2019-01-29 |
| 305 | 2019-01-30 | 44,000 | 24,000 | 0.00 | 1,100,216,570 | 42,240 | 0.960 | 2019-01-28 |
| 306 | 2019-01-29 | 20,000 | -20,000 | 0.00 | 1,100,216,570 | 20,400 | 1.020 | 2019-01-25 |
| 307 | 2019-01-28 | 40,000 | 20,000 | 0.00 | 1,100,216,570 | 37,600 | 0.940 | 2019-01-24 |
| 308 | 2019-01-17 | 20,000 | 4,000 | 0.00 | 1,100,216,570 | 18,600 | 0.930 | 2019-01-15 |
| 309 | 2019-01-14 | 16,000 | -60,000 | 0.00 | 1,100,216,570 | 15,200 | 0.950 | 2019-01-10 |
| 310 | 2019-01-04 | 76,000 | 20,000 | 0.01 | 1,100,216,570 | 70,680 | 0.930 | 2019-01-02 |
| 311 | 2019-01-02 | 56,000 | 10,000 | 0.01 | 1,100,216,570 | 54,320 | 0.970 | 2018-12-27 |
| 312 | 2018-12-28 | 46,000 | 20,000 | 0.00 | 1,100,216,570 | 46,000 | 1.000 | 2018-12-21 |
| 313 | 2018-12-18 | 26,000 | -4,000 | 0.00 | 1,100,216,570 | 23,920 | 0.920 | 2018-12-14 |
| 314 | 2018-12-10 | 30,000 | 24,000 | 0.00 | 1,100,216,570 | 27,900 | 0.930 | 2018-12-06 |
| 315 | 2018-12-07 | 6,000 | -98,000 | 0.00 | 1,100,216,570 | 5,580 | 0.930 | 2018-12-05 |
| 316 | 2018-12-03 | 104,000 | 12,000 | 0.01 | 1,100,216,570 | 94,640 | 0.910 | 2018-11-29 |
| 317 | 2018-11-30 | 92,000 | 86,000 | 0.01 | 1,100,216,570 | 81,880 | 0.890 | 2018-11-28 |
| 318 | 2018-11-28 | 6,000 | -10,000 | 0.00 | 1,100,216,570 | 5,340 | 0.890 | 2018-11-26 |
| 319 | 2018-11-26 | 16,000 | -98,000 | 0.00 | 1,100,216,570 | 14,400 | 0.900 | 2018-11-22 |
| 320 | 2018-11-16 | 114,000 | -8,000 | 0.01 | 1,100,216,570 | 106,020 | 0.930 | 2018-11-14 |
| 321 | 2018-11-08 | 122,000 | -2,000 | 0.01 | 1,100,216,570 | 126,880 | 1.040 | 2018-11-06 |
| 322 | 2018-10-16 | 124,000 | -4,000 | 0.01 | 1,100,216,570 | 141,360 | 1.140 | 2018-10-12 |
| 323 | 2018-09-27 | 128,000 | -2,000 | 0.01 | 1,100,216,570 | 185,600 | 1.450 | 2018-09-24 |
| 324 | 2018-06-29 | 130,000 | -32,000 | 0.01 | 1,100,216,570 | 196,300 | 1.510 | 2018-06-27 |
| 325 | 2018-06-22 | 162,000 | -14,000 | 0.01 | 1,100,216,570 | 259,200 | 1.600 | 2018-06-20 |
| 326 | 2018-06-21 | 176,000 | 168,000 | 0.02 | 1,100,216,570 | 256,960 | 1.460 | 2018-06-19 |
| 327 | 2018-06-15 | 8,000 | 2,000 | 0.00 | 1,100,216,570 | 13,440 | 1.680 | 2018-06-13 |
| 328 | 2018-06-11 | 6,000 | -28,000 | 0.00 | 1,100,216,570 | 10,080 | 1.680 | 2018-06-07 |
| 329 | 2018-06-08 | 34,000 | 2,000 | 0.00 | 1,100,216,570 | 55,760 | 1.640 | 2018-06-06 |
| 330 | 2018-06-05 | 32,000 | 2,000 | 0.00 | 1,100,216,570 | 56,320 | 1.760 | 2018-06-01 |
| 331 | 2018-06-01 | 30,000 | -2,000 | 0.00 | 1,100,216,570 | 54,900 | 1.830 | 2018-05-30 |
| 332 | 2018-05-25 | 32,000 | -4,000 | 0.00 | 1,100,216,570 | 59,520 | 1.860 | 2018-05-23 |
| 333 | 2018-05-18 | 36,000 | -2,000 | 0.00 | 1,100,216,570 | 63,000 | 1.750 | 2018-05-16 |
| 334 | 2018-05-09 | 38,000 | -2,000 | 0.00 | 1,100,216,570 | 68,780 | 1.810 | 2018-05-07 |
| 335 | 2018-05-08 | 40,000 | -4,000 | 0.00 | 1,100,216,570 | 71,200 | 1.780 | 2018-05-04 |
| 336 | 2018-04-30 | 44,000 | -12,000 | 0.00 | 1,100,216,570 | 77,880 | 1.770 | 2018-04-26 |
| 337 | 2018-04-26 | 56,000 | -20,000 | 0.01 | 1,100,216,570 | 100,800 | 1.800 | 2018-04-24 |
| 338 | 2018-04-24 | 76,000 | 70,000 | 0.01 | 1,100,216,570 | 139,080 | 1.830 | 2018-04-20 |
| 339 | 2018-04-13 | 6,000 | -8,000 | 0.00 | 1,100,216,570 | 11,400 | 1.900 | 2018-04-11 |
| 340 | 2018-04-11 | 14,000 | 4,000 | 0.00 | 1,100,216,570 | 26,180 | 1.870 | 2018-04-09 |
| 341 | 2018-04-09 | 10,000 | 2,000 | 0.00 | 1,100,216,570 | 18,500 | 1.850 | 2018-04-04 |
| 342 | 2018-04-06 | 8,000 | -104,000 | 0.00 | 1,100,216,570 | 15,200 | 1.900 | 2018-04-03 |
| 343 | 2018-04-04 | 112,000 | 76,000 | 0.01 | 1,100,216,570 | 204,960 | 1.830 | 2018-03-29 |
| 344 | 2018-04-03 | 36,000 | -6,000 | 0.00 | 1,100,216,570 | 70,200 | 1.950 | 2018-03-28 |
| 345 | 2018-03-29 | 42,000 | 10,000 | 0.00 | 1,100,216,570 | 84,000 | 2.000 | 2018-03-27 |
| 346 | 2018-03-28 | 32,000 | -36,000 | 0.00 | 1,100,216,570 | 64,000 | 2.000 | 2018-03-26 |
| 347 | 2018-03-27 | 68,000 | 8,000 | 0.01 | 1,100,216,570 | 129,880 | 1.910 | 2018-03-23 |
| 348 | 2018-03-21 | 60,000 | -6,000 | 0.01 | 1,100,216,570 | 116,400 | 1.940 | 2018-03-19 |
| 349 | 2018-03-19 | 66,000 | 12,000 | 0.01 | 1,100,216,570 | 126,720 | 1.920 | 2018-03-15 |
| 350 | 2018-03-16 | 54,000 | 46,000 | 0.00 | 1,100,216,570 | 105,300 | 1.950 | 2018-03-14 |
| 351 | 2018-03-15 | 8,000 | 2,000 | 0.00 | 1,100,216,570 | 15,680 | 1.960 | 2018-03-13 |
| 352 | 2018-03-14 | 6,000 | -18,000 | 0.00 | 1,100,216,570 | 11,640 | 1.940 | 2018-03-12 |
| 353 | 2018-03-08 | 24,000 | 4,000 | 0.00 | 1,100,216,570 | 45,600 | 1.900 | 2018-03-06 |
| 354 | 2018-03-06 | 20,000 | -2,000 | 0.00 | 1,100,216,570 | 37,400 | 1.870 | 2018-03-02 |
| 355 | 2018-03-02 | 22,000 | -4,000 | 0.00 | 1,100,216,570 | 41,800 | 1.900 | 2018-02-28 |
| 356 | 2018-02-28 | 26,000 | 12,000 | 0.00 | 1,100,216,570 | 49,920 | 1.920 | 2018-02-26 |
| 357 | 2018-02-27 | 14,000 | -18,000 | 0.00 | 1,100,216,570 | 27,160 | 1.940 | 2018-02-23 |
| 358 | 2018-02-23 | 32,000 | 18,000 | 0.00 | 1,100,216,570 | 59,520 | 1.860 | 2018-02-21 |
| 359 | 2018-02-22 | 14,000 | -2,000 | 0.00 | 1,100,216,570 | 25,200 | 1.800 | 2018-02-20 |
| 360 | 2018-02-21 | 16,000 | -50,000 | 0.00 | 1,100,216,570 | 29,440 | 1.840 | 2018-02-14 |
| 361 | 2018-02-20 | 66,000 | 32,000 | 0.01 | 1,100,216,570 | 118,800 | 1.800 | 2018-02-13 |
| 362 | 2018-02-14 | 34,000 | 28,000 | 0.00 | 1,100,216,570 | 61,200 | 1.800 | 2018-02-12 |
| 363 | 2018-02-12 | 6,000 | -34,000 | 0.00 | 1,100,216,570 | 10,740 | 1.790 | 2018-02-08 |
| 364 | 2018-02-09 | 40,000 | 24,000 | 0.00 | 1,100,216,570 | 76,800 | 1.920 | 2018-02-07 |
| 365 | 2018-02-08 | 16,000 | -12,000 | 0.00 | 1,100,216,570 | 31,040 | 1.940 | 2018-02-06 |
| 366 | 2018-02-07 | 28,000 | 12,000 | 0.00 | 1,100,216,570 | 54,320 | 1.940 | 2018-02-05 |
| 367 | 2018-02-06 | 16,000 | -50,000 | 0.00 | 1,100,216,570 | 30,720 | 1.920 | 2018-02-02 |
| 368 | 2018-01-30 | 66,000 | 20,000 | 0.01 | 1,100,216,570 | 142,560 | 2.160 | 2018-01-26 |
| 369 | 2018-01-26 | 46,000 | -2,000 | 0.00 | 1,100,216,570 | 102,580 | 2.230 | 2018-01-24 |
| 370 | 2018-01-24 | 48,000 | -18,000 | 0.00 | 1,100,216,570 | 108,000 | 2.250 | 2018-01-22 |
| 371 | 2018-01-17 | 66,000 | 16,000 | 0.01 | 1,100,216,570 | 149,820 | 2.270 | 2018-01-15 |
| 372 | 2018-01-09 | 50,000 | -2,000 | 0.00 | 1,100,216,570 | 115,500 | 2.310 | 2018-01-05 |
| 373 | 2018-01-08 | 52,000 | -2,000 | 0.00 | 1,100,216,570 | 120,120 | 2.310 | 2018-01-04 |
| 374 | 2018-01-02 | 54,000 | 28,000 | 0.00 | 1,100,216,570 | 129,600 | 2.400 | 2017-12-28 |
| 375 | 2017-12-29 | 26,000 | -8,000 | 0.00 | 1,100,216,570 | 62,660 | 2.410 | 2017-12-27 |
| 376 | 2017-12-27 | 34,000 | -10,000 | 0.00 | 1,100,216,570 | 81,260 | 2.390 | 2017-12-21 |
| 377 | 2017-12-21 | 44,000 | -2,000 | 0.00 | 1,100,216,570 | 101,640 | 2.310 | 2017-12-19 |
| 378 | 2017-12-19 | 46,000 | -26,000 | 0.00 | 1,100,216,570 | 108,100 | 2.350 | 2017-12-15 |
| 379 | 2017-12-14 | 72,000 | -18,000 | 0.01 | 1,100,216,570 | 170,640 | 2.370 | 2017-12-12 |
| 380 | 2017-12-13 | 90,000 | 74,000 | 0.01 | 1,100,216,570 | 208,800 | 2.320 | 2017-12-11 |
| 381 | 2017-12-11 | 16,000 | -34,000 | 0.00 | 1,100,216,570 | 36,000 | 2.250 | 2017-12-07 |
| 382 | 2017-12-04 | 50,000 | -28,000 | 0.00 | 1,100,216,570 | 112,500 | 2.250 | 2017-11-30 |
| 383 | 2017-11-29 | 78,000 | -2,000 | 0.01 | 1,100,216,570 | 175,500 | 2.250 | 2017-11-27 |
| 384 | 2017-11-24 | 80,000 | -2,000 | 0.01 | 1,100,216,570 | 180,000 | 2.250 | 2017-11-22 |
| 385 | 2017-11-23 | 82,000 | 2,000 | 0.01 | 1,100,216,570 | 183,680 | 2.240 | 2017-11-21 |
| 386 | 2017-11-21 | 80,000 | -10,000 | 0.01 | 1,100,216,570 | 184,000 | 2.300 | 2017-11-17 |
| 387 | 2017-11-20 | 90,000 | 10,000 | 0.01 | 1,100,216,570 | 198,000 | 2.200 | 2017-11-16 |
| 388 | 2017-11-17 | 80,000 | -38,000 | 0.01 | 1,100,216,570 | 178,400 | 2.230 | 2017-11-15 |
| 389 | 2017-11-16 | 118,000 | 38,000 | 0.01 | 1,100,216,570 | 265,500 | 2.250 | 2017-11-14 |
| 390 | 2017-10-26 | 80,000 | 6,000 | 0.01 | 1,100,216,570 | 172,800 | 2.160 | 2017-10-24 |
| 391 | 2017-10-19 | 74,000 | -26,000 | 0.01 | 1,100,216,570 | 158,360 | 2.140 | 2017-10-17 |
| 392 | 2017-10-13 | 100,000 | 26,000 | 0.01 | 1,100,216,570 | 217,000 | 2.170 | 2017-10-11 |
| 393 | 2017-10-11 | 74,000 | 28,000 | 0.01 | 1,100,216,570 | 161,320 | 2.180 | 2017-10-09 |
| 394 | 2017-09-26 | 46,000 | -94,000 | 0.00 | 1,100,216,570 | 101,200 | 2.200 | 2017-09-22 |
| 395 | 2017-09-25 | 140,000 | -2,000 | 0.01 | 1,100,216,570 | 312,200 | 2.230 | 2017-09-21 |
| 396 | 2017-09-21 | 142,000 | 86,000 | 0.01 | 1,100,216,570 | 312,400 | 2.200 | 2017-09-19 |
| 397 | 2017-09-20 | 56,000 | 20,000 | 0.01 | 1,100,216,570 | 120,400 | 2.150 | 2017-09-18 |
| 398 | 2017-09-11 | 36,000 | 20,000 | 0.00 | 1,100,216,570 | 77,400 | 2.150 | 2017-09-07 |
| 399 | 2017-09-04 | 16,000 | -14,000 | 0.00 | 1,100,216,570 | 34,560 | 2.160 | 2017-08-31 |
| 400 | 2017-09-01 | 30,000 | -10,000 | 0.00 | 1,100,216,570 | 63,600 | 2.120 | 2017-08-30 |
| 401 | 2017-08-30 | 40,000 | 14,000 | 0.00 | 1,100,216,570 | 85,200 | 2.130 | 2017-08-28 |
| 402 | 2017-08-25 | 26,000 | -6,000 | 0.00 | 1,100,216,570 | 54,860 | 2.110 | 2017-08-22 |
| 403 | 2017-08-24 | 32,000 | -12,000 | 0.00 | 1,100,216,570 | 67,520 | 2.110 | 2017-08-21 |
| 404 | 2017-08-22 | 44,000 | 28,000 | 0.00 | 1,100,216,570 | 95,920 | 2.180 | 2017-08-18 |
| 405 | 2017-08-18 | 16,000 | -4,000 | 0.00 | 1,100,216,570 | 33,760 | 2.110 | 2017-08-16 |
| 406 | 2017-08-17 | 20,000 | 4,000 | 0.00 | 1,100,216,570 | 41,400 | 2.070 | 2017-08-15 |
| 407 | 2017-08-16 | 16,000 | -12,000 | 0.00 | 1,100,216,570 | 32,480 | 2.030 | 2017-08-14 |
| 408 | 2017-08-15 | 28,000 | 12,000 | 0.00 | 1,100,216,570 | 57,120 | 2.040 | 2017-08-11 |
| 409 | 2017-08-03 | 16,000 | -18,000 | 0.00 | 1,100,216,570 | 32,960 | 2.060 | 2017-08-01 |
| 410 | 2017-07-26 | 34,000 | 18,000 | 0.00 | 1,100,216,570 | 70,380 | 2.070 | 2017-07-24 |
| 411 | 2017-06-30 | 16,000 | -70,000 | 0.00 | 1,100,216,570 | 32,160 | 2.010 | 2017-06-28 |
| 412 | 2017-05-26 | 86,000 | -4,000 | 0.01 | 1,100,216,570 | 178,020 | 2.070 | 2017-05-24 |
| 413 | 2017-05-25 | 90,000 | -16,000 | 0.01 | 1,100,216,570 | 181,800 | 2.020 | 2017-05-23 |
| 414 | 2017-05-23 | 106,000 | 20,000 | 0.01 | 1,100,216,570 | 212,000 | 2.000 | 2017-05-19 |
| 415 | 2017-05-02 | 86,000 | -30,000 | 0.01 | 1,100,216,570 | 171,140 | 1.990 | 2017-04-27 |
| 416 | 2017-04-27 | 116,000 | 84,000 | 0.01 | 1,100,216,570 | 235,480 | 2.030 | 2017-04-25 |
| 417 | 2017-04-24 | 32,000 | 16,000 | 0.00 | 1,100,216,570 | 64,640 | 2.020 | 2017-04-20 |
| 418 | 2017-04-19 | 16,000 | -4,000 | 0.00 | 1,100,216,570 | 32,960 | 2.060 | 2017-04-13 |
| 419 | 2017-04-13 | 20,000 | -10,000 | 0.00 | 1,100,216,570 | 40,600 | 2.030 | 2017-04-11 |
| 420 | 2017-04-12 | 30,000 | 4,000 | 0.00 | 1,100,216,570 | 61,500 | 2.050 | 2017-04-10 |
| 421 | 2017-04-10 | 26,000 | -10,000 | 0.00 | 1,100,216,570 | 52,780 | 2.030 | 2017-04-06 |
| 422 | 2017-04-05 | 36,000 | -10,000 | 0.00 | 1,100,216,570 | 74,160 | 2.060 | 2017-03-31 |
| 423 | 2017-03-31 | 46,000 | 2,000 | 0.00 | 1,100,216,570 | 92,460 | 2.010 | 2017-03-29 |
| 424 | 2017-03-30 | 44,000 | 20,000 | 0.00 | 1,100,216,570 | 88,000 | 2.000 | 2017-03-28 |
| 425 | 2017-03-24 | 24,000 | 2,000 | 0.00 | 1,100,216,570 | 50,160 | 2.090 | 2017-03-22 |
| 426 | 2017-03-21 | 22,000 | -46,000 | 0.00 | 1,100,216,570 | 45,540 | 2.070 | 2017-03-17 |
| 427 | 2017-03-17 | 68,000 | 36,000 | 0.01 | 1,100,216,570 | 142,120 | 2.090 | 2017-03-15 |
| 428 | 2017-03-16 | 32,000 | -92,000 | 0.00 | 1,100,216,570 | 67,520 | 2.110 | 2017-03-14 |
| 429 | 2017-03-15 | 124,000 | 62,000 | 0.01 | 1,100,216,570 | 266,600 | 2.150 | 2017-03-13 |
| 430 | 2017-03-14 | 62,000 | -4,000 | 0.01 | 1,102,892,570 | 134,540 | 2.170 | 2017-03-10 |
| 431 | 2017-03-10 | 66,000 | -50,000 | 0.01 | 1,102,892,570 | 141,240 | 2.140 | 2017-03-08 |
| 432 | 2017-03-09 | 116,000 | 100,000 | 0.01 | 1,102,892,570 | 248,240 | 2.140 | 2017-03-07 |
| 433 | 2017-03-07 | 16,000 | -16,000 | 0.00 | 1,102,892,570 | 33,120 | 2.070 | 2017-03-03 |
| 434 | 2017-03-06 | 32,000 | -54,000 | 0.00 | 1,102,892,570 | 66,240 | 2.070 | 2017-03-02 |
| 435 | 2017-03-03 | 86,000 | -2,000 | 0.01 | 1,102,892,570 | 185,760 | 2.160 | 2017-03-01 |
| 436 | 2017-03-02 | 88,000 | 30,000 | 0.01 | 1,102,892,570 | 190,960 | 2.170 | 2017-02-28 |
| 437 | 2017-03-01 | 58,000 | -2,000 | 0.01 | 1,102,892,570 | 119,480 | 2.060 | 2017-02-27 |
| 438 | 2017-02-28 | 60,000 | -42,000 | 0.01 | 1,102,892,570 | 121,800 | 2.030 | 2017-02-24 |
| 439 | 2017-02-23 | 102,000 | -16,000 | 0.01 | 1,102,892,570 | 202,980 | 1.990 | 2017-02-21 |
| 440 | 2017-02-16 | 118,000 | -20,000 | 0.01 | 1,102,892,570 | 230,100 | 1.950 | 2017-02-14 |
| 441 | 2017-02-15 | 138,000 | 48,000 | 0.01 | 1,102,892,570 | 266,340 | 1.930 | 2017-02-13 |
| 442 | 2017-02-14 | 90,000 | 48,000 | 0.01 | 1,102,892,570 | 173,700 | 1.930 | 2017-02-10 |
| 443 | 2017-02-13 | 42,000 | -8,000 | 0.00 | 1,102,892,570 | 83,580 | 1.990 | 2017-02-09 |
| 444 | 2017-02-10 | 50,000 | 34,000 | 0.00 | 1,102,892,570 | 99,500 | 1.990 | 2017-02-08 |
| 445 | 2017-02-09 | 16,000 | -18,000 | 0.00 | 1,102,892,570 | 31,360 | 1.960 | 2017-02-07 |
| 446 | 2017-02-08 | 34,000 | 6,000 | 0.00 | 1,102,892,570 | 66,980 | 1.970 | 2017-02-06 |
| 447 | 2017-02-07 | 28,000 | 12,000 | 0.00 | 1,102,892,570 | 55,160 | 1.970 | 2017-02-03 |
| 448 | 2017-02-01 | 16,000 | -4,000 | 0.00 | 1,102,892,570 | 30,560 | 1.910 | 2017-01-25 |
| 449 | 2017-01-26 | 20,000 | 4,000 | 0.00 | 1,102,892,570 | 37,200 | 1.860 | 2017-01-24 |
| 450 | 2017-01-25 | 16,000 | -20,000 | 0.00 | 1,102,892,570 | 30,080 | 1.880 | 2017-01-23 |
| 451 | 2017-01-20 | 36,000 | 2,000 | 0.00 | 1,102,892,570 | 67,680 | 1.880 | 2017-01-18 |
| 452 | 2017-01-19 | 34,000 | 2,000 | 0.00 | 1,102,892,570 | 64,260 | 1.890 | 2017-01-17 |
| 453 | 2017-01-18 | 32,000 | 16,000 | 0.00 | 1,102,892,570 | 60,160 | 1.880 | 2017-01-16 |
| 454 | 2017-01-16 | 16,000 | -12,000 | 0.00 | 1,102,892,570 | 30,400 | 1.900 | 2017-01-12 |
| 455 | 2017-01-13 | 28,000 | -8,000 | 0.00 | 1,102,892,570 | 53,480 | 1.910 | 2017-01-11 |
| 456 | 2017-01-12 | 36,000 | 20,000 | 0.00 | 1,102,892,570 | 69,120 | 1.920 | 2017-01-10 |
| 457 | 2017-01-11 | 16,000 | -20,000 | 0.00 | 1,102,892,570 | 30,880 | 1.930 | 2017-01-09 |
| 458 | 2017-01-10 | 36,000 | 8,000 | 0.00 | 1,102,892,570 | 68,760 | 1.910 | 2017-01-06 |
| 459 | 2017-01-09 | 28,000 | 12,000 | 0.00 | 1,102,892,570 | 54,880 | 1.960 | 2017-01-05 |
| 460 | 2016-12-30 | 16,000 | -30,000 | 0.00 | 1,102,892,570 | 28,800 | 1.800 | 2016-12-28 |
| 461 | 2016-12-23 | 46,000 | -18,000 | 0.00 | 1,102,892,570 | 81,880 | 1.780 | 2016-12-21 |
| 462 | 2016-12-22 | 64,000 | 18,000 | 0.01 | 1,102,892,570 | 110,080 | 1.720 | 2016-12-20 |
| 463 | 2016-12-16 | 46,000 | -2,000 | 0.00 | 1,102,892,570 | 82,340 | 1.790 | 2016-12-14 |
| 464 | 2016-12-12 | 48,000 | -32,000 | 0.00 | 1,102,892,570 | 84,480 | 1.760 | 2016-12-08 |
| 465 | 2016-12-09 | 80,000 | 8,000 | 0.01 | 1,102,892,570 | 143,200 | 1.790 | 2016-12-07 |
| 466 | 2016-12-08 | 72,000 | 4,000 | 0.01 | 1,102,892,570 | 123,840 | 1.720 | 2016-12-06 |
| 467 | 2016-11-29 | 68,000 | -20,000 | 0.01 | 1,102,892,570 | 118,320 | 1.740 | 2016-11-25 |
| 468 | 2016-11-21 | 88,000 | 20,000 | 0.01 | 1,102,892,570 | 157,520 | 1.790 | 2016-11-17 |
| 469 | 2016-11-18 | 68,000 | -22,000 | 0.01 | 1,102,892,570 | 126,480 | 1.860 | 2016-11-16 |
| 470 | 2016-11-17 | 90,000 | 8,000 | 0.01 | 1,102,892,570 | 162,900 | 1.810 | 2016-11-15 |
| 471 | 2016-11-16 | 82,000 | 22,000 | 0.01 | 1,102,892,570 | 149,240 | 1.820 | 2016-11-14 |
| 472 | 2016-11-02 | 60,000 | -16,000 | 0.01 | 1,102,892,570 | 112,200 | 1.870 | 2016-10-31 |
| 473 | 2016-10-27 | 76,000 | 2,000 | 0.01 | 1,102,892,570 | 139,080 | 1.830 | 2016-10-25 |
| 474 | 2016-10-25 | 74,000 | 8,000 | 0.01 | 1,102,892,570 | 138,380 | 1.870 | 2016-10-20 |
| 475 | 2016-10-20 | 66,000 | 6,000 | 0.01 | 1,102,892,570 | 120,780 | 1.830 | 2016-10-18 |
| 476 | 2016-10-03 | 60,000 | -18,000 | 0.01 | 1,102,892,570 | 113,400 | 1.890 | 2016-09-29 |
| 477 | 2016-09-29 | 78,000 | 20,000 | 0.01 | 1,102,892,570 | 145,080 | 1.860 | 2016-09-27 |
| 478 | 2016-09-27 | 58,000 | -2,000 | 0.01 | 1,102,892,570 | 110,200 | 1.900 | 2016-09-23 |
| 479 | 2016-09-26 | 60,000 | 8,000 | 0.01 | 1,102,892,570 | 114,600 | 1.910 | 2016-09-22 |
| 480 | 2016-09-23 | 52,000 | -24,000 | 0.00 | 1,102,892,570 | 99,840 | 1.920 | 2016-09-21 |
| 481 | 2016-09-22 | 76,000 | 16,000 | 0.01 | 1,102,892,570 | 145,920 | 1.920 | 2016-09-20 |
| 482 | 2016-09-19 | 60,000 | -14,000 | 0.01 | 1,102,892,570 | 111,000 | 1.850 | 2016-09-14 |
| 483 | 2016-09-15 | 74,000 | 14,000 | 0.01 | 1,102,892,570 | 140,600 | 1.900 | 2016-09-13 |
| 484 | 2016-09-14 | 60,000 | -10,000 | 0.01 | 1,102,892,570 | 114,000 | 1.900 | 2016-09-12 |
| 485 | 2016-09-13 | 70,000 | -4,000 | 0.01 | 1,102,892,570 | 131,600 | 1.880 | 2016-09-09 |
| 486 | 2016-09-12 | 74,000 | 6,000 | 0.01 | 1,102,892,570 | 141,340 | 1.910 | 2016-09-08 |
| 487 | 2016-09-06 | 68,000 | 6,000 | 0.01 | 1,102,892,570 | 132,600 | 1.950 | 2016-09-02 |
| 488 | 2016-09-02 | 62,000 | -4,000 | 0.01 | 1,102,892,570 | 122,760 | 1.980 | 2016-08-31 |
| 489 | 2016-08-31 | 66,000 | 20,000 | 0.01 | 1,102,892,570 | 132,000 | 2.000 | 2016-08-29 |
| 490 | 2016-08-30 | 46,000 | 2,000 | 0.00 | 1,102,892,570 | 87,860 | 1.910 | 2016-08-26 |
| 491 | 2016-08-26 | 44,000 | -8,000 | 0.00 | 1,102,892,570 | 83,600 | 1.900 | 2016-08-24 |
| 492 | 2016-08-24 | 52,000 | 10,000 | 0.00 | 1,102,892,570 | 99,320 | 1.910 | 2016-08-22 |
| 493 | 2016-08-22 | 42,000 | -16,000 | 0.00 | 1,102,892,570 | 83,160 | 1.980 | 2016-08-18 |
| 494 | 2016-08-17 | 58,000 | 12,000 | 0.01 | 1,102,892,570 | 109,620 | 1.890 | 2016-08-15 |
| 495 | 2016-08-10 | 46,000 | 20,000 | 0.00 | 1,102,892,570 | 87,860 | 1.910 | 2016-08-08 |
| 496 | 2016-08-09 | 26,000 | 10,000 | 0.00 | 1,102,892,570 | 49,140 | 1.890 | 2016-08-05 |
| 497 | 2016-07-28 | 16,000 | -20,000 | 0.00 | 1,102,892,570 | 28,960 | 1.810 | 2016-07-26 |
| 498 | 2016-07-27 | 36,000 | 2,000 | 0.00 | 1,102,892,570 | 66,960 | 1.860 | 2016-07-25 |
| 499 | 2016-07-21 | 34,000 | 10,000 | 0.00 | 1,102,892,570 | 65,960 | 1.940 | 2016-07-19 |
| 500 | 2016-07-20 | 24,000 | 6,000 | 0.00 | 1,102,892,570 | 44,640 | 1.860 | 2016-07-18 |
| 501 | 2016-07-15 | 18,000 | -8,000 | 0.00 | 1,102,892,570 | 34,740 | 1.930 | 2016-07-13 |
| 502 | 2016-06-27 | 26,000 | 10,000 | 0.00 | 1,102,892,570 | 51,220 | 1.970 | 2016-06-23 |
| 503 | 2016-06-07 | 16,000 | -16,000 | 0.00 | 1,102,892,570 | 31,040 | 1.940 | 2016-06-03 |
| 504 | 2016-05-20 | 32,000 | 2,000 | 0.00 | 1,102,892,570 | 62,400 | 1.950 | 2016-05-18 |
| 505 | 2016-05-17 | 30,000 | 10,000 | 0.00 | 1,102,892,570 | 59,400 | 1.980 | 2016-05-13 |
| 506 | 2016-05-16 | 20,000 | 4,000 | 0.00 | 1,102,892,570 | 38,200 | 1.910 | 2016-05-12 |
| 507 | 2016-05-09 | 16,000 | -12,000 | 0.00 | 1,102,892,570 | 31,680 | 1.980 | 2016-05-05 |
| 508 | 2016-05-05 | 28,000 | 12,000 | 0.00 | 1,102,892,570 | 54,600 | 1.950 | 2016-05-03 |
| 509 | 2016-04-06 | 16,000 | -14,000 | 0.00 | 1,102,892,570 | 31,520 | 1.970 | 2016-04-01 |
| 510 | 2016-04-01 | 30,000 | -10,000 | 0.00 | 1,102,892,570 | 60,000 | 2.000 | 2016-03-30 |
| 511 | 2016-03-31 | 40,000 | 10,000 | 0.00 | 1,102,892,570 | 80,000 | 2.000 | 2016-03-29 |
| 512 | 2016-03-24 | 30,000 | 10,000 | 0.00 | 1,102,892,570 | 60,000 | 2.000 | 2016-03-22 |
| 513 | 2016-03-23 | 20,000 | 4,000 | 0.00 | 1,102,892,570 | 40,000 | 2.000 | 2016-03-21 |
| 514 | 2016-03-09 | 16,000 | -6,000 | 0.00 | 1,102,892,570 | 33,760 | 2.110 | 2016-03-07 |
| 515 | 2016-03-08 | 22,000 | 6,000 | 0.00 | 1,102,892,570 | 45,540 | 2.070 | 2016-03-04 |
| 516 | 2016-02-22 | 16,000 | -4,000 | 0.00 | 1,102,892,570 | 35,040 | 2.190 | 2016-02-18 |
| 517 | 2016-02-17 | 20,000 | 4,000 | 0.00 | 1,102,892,570 | 43,600 | 2.180 | 2016-02-15 |
| 518 | 2016-02-11 | 16,000 | -10,000 | 0.00 | 1,102,892,570 | 35,200 | 2.200 | 2016-02-04 |
| 519 | 2016-02-05 | 26,000 | 10,000 | 0.00 | 1,102,892,570 | 56,940 | 2.190 | 2016-02-03 |
| 520 | 2016-01-25 | 16,000 | -18,000 | 0.00 | 1,102,892,570 | 32,320 | 2.020 | 2016-01-21 |
| 521 | 2016-01-21 | 34,000 | 4,000 | 0.00 | 1,102,892,570 | 73,100 | 2.150 | 2016-01-19 |
| 522 | 2016-01-18 | 30,000 | -28,000 | 0.00 | 1,102,892,570 | 65,400 | 2.180 | 2016-01-14 |
| 523 | 2016-01-15 | 58,000 | -14,000 | 0.01 | 1,102,892,570 | 125,860 | 2.170 | 2016-01-13 |
| 524 | 2016-01-14 | 72,000 | 22,000 | 0.01 | 1,102,892,570 | 159,120 | 2.210 | 2016-01-12 |
| 525 | 2016-01-13 | 50,000 | 20,000 | 0.00 | 1,102,892,570 | 114,500 | 2.290 | 2016-01-11 |
| 526 | 2016-01-12 | 30,000 | 6,000 | 0.00 | 1,102,892,570 | 69,600 | 2.320 | 2016-01-08 |
| 527 | 2016-01-11 | 24,000 | -2,000 | 0.00 | 1,102,892,570 | 54,480 | 2.270 | 2016-01-07 |
| 528 | 2016-01-07 | 26,000 | 10,000 | 0.00 | 1,102,892,570 | 62,400 | 2.400 | 2016-01-05 |
| 529 | 2016-01-05 | 16,000 | -16,000 | 0.00 | 1,102,892,570 | 36,160 | 2.260 | 2015-12-30 |
| 530 | 2016-01-04 | 32,000 | -2,000 | 0.00 | 1,102,892,570 | 75,200 | 2.350 | 2015-12-29 |
| 531 | 2015-12-30 | 34,000 | 18,000 | 0.00 | 1,102,892,570 | 79,220 | 2.330 | 2015-12-28 |
| 532 | 2015-12-29 | 16,000 | -6,000 | 0.00 | 1,102,892,570 | 38,080 | 2.380 | 2015-12-23 |
| 533 | 2015-12-28 | 22,000 | -4,000 | 0.00 | 1,102,892,570 | 49,940 | 2.270 | 2015-12-22 |
| 534 | 2015-12-22 | 26,000 | -24,000 | 0.00 | 1,102,892,570 | 59,540 | 2.290 | 2015-12-18 |
| 535 | 2015-12-14 | 50,000 | 12,000 | 0.00 | 1,102,892,570 | 93,500 | 1.870 | 2015-12-10 |
| 536 | 2015-12-11 | 38,000 | 22,000 | 0.00 | 1,102,892,570 | 71,440 | 1.880 | 2015-12-09 |
| 537 | 2015-11-27 | 16,000 | -6,000 | 0.00 | 1,102,892,570 | 28,000 | 1.750 | 2015-11-25 |
| 538 | 2015-11-26 | 22,000 | 6,000 | 0.00 | 1,102,892,570 | 37,400 | 1.700 | 2015-11-24 |
| 539 | 2015-11-17 | 16,000 | -2,000 | 0.00 | 1,102,892,570 | 29,600 | 1.850 | 2015-11-13 |
| 540 | 2015-11-16 | 18,000 | 2,000 | 0.00 | 1,102,892,570 | 33,120 | 1.840 | 2015-11-12 |
| 541 | 2015-11-13 | 16,000 | -4,000 | 0.00 | 1,102,892,570 | 29,760 | 1.860 | 2015-11-11 |
| 542 | 2015-11-02 | 20,000 | 4,000 | 0.00 | 1,102,892,570 | 37,200 | 1.860 | 2015-10-29 |
| 543 | 2015-10-09 | 16,000 | -2,000 | 0.00 | 1,102,892,570 | 29,440 | 1.840 | 2015-10-07 |
| 544 | 2015-10-08 | 18,000 | -2,000 | 0.00 | 1,102,892,570 | 33,120 | 1.840 | 2015-10-06 |
| 545 | 2015-10-06 | 20,000 | 4,000 | 0.00 | 1,102,892,570 | 36,800 | 1.840 | 2015-10-02 |
| 546 | 2015-10-05 | 16,000 | -2,000 | 0.00 | 1,102,892,570 | 29,760 | 1.860 | 2015-09-30 |
| 547 | 2015-10-02 | 18,000 | 2,000 | 0.00 | 1,102,892,570 | 32,760 | 1.820 | 2015-09-29 |
| 548 | 2015-09-29 | 16,000 | -14,000 | 0.00 | 1,102,892,570 | 30,240 | 1.890 | 2015-09-24 |
| 549 | 2015-09-25 | 30,000 | 14,000 | 0.00 | 1,102,892,570 | 57,000 | 1.900 | 2015-09-23 |
| 550 | 2015-09-24 | 16,000 | -16,000 | 0.00 | 1,102,892,570 | 30,400 | 1.900 | 2015-09-22 |
| 551 | 2015-09-23 | 32,000 | 16,000 | 0.00 | 1,102,892,570 | 60,800 | 1.900 | 2015-09-21 |
| 552 | 2015-08-27 | 16,000 | -4,000 | 0.00 | 1,102,892,570 | 23,200 | 1.450 | 2015-08-25 |
| 553 | 2015-08-26 | 20,000 | -14,000 | 0.00 | 1,102,892,570 | 28,800 | 1.440 | 2015-08-24 |
| 554 | 2015-08-25 | 34,000 | -4,000 | 0.00 | 1,102,892,570 | 54,740 | 1.610 | 2015-08-21 |
| 555 | 2015-08-24 | 38,000 | 4,000 | 0.00 | 1,102,892,570 | 61,180 | 1.610 | 2015-08-20 |
| 556 | 2015-08-21 | 34,000 | -4,000 | 0.00 | 1,102,892,570 | 57,460 | 1.690 | 2015-08-19 |
| 557 | 2015-08-20 | 38,000 | 4,000 | 0.00 | 1,102,892,570 | 60,800 | 1.600 | 2015-08-18 |
| 558 | 2015-08-19 | 34,000 | -10,000 | 0.00 | 1,102,892,570 | 54,400 | 1.600 | 2015-08-17 |
| 559 | 2015-08-17 | 44,000 | -6,000 | 0.00 | 1,102,892,570 | 70,400 | 1.600 | 2015-08-13 |
| 560 | 2015-08-14 | 50,000 | -8,000 | 0.00 | 1,102,892,570 | 76,500 | 1.530 | 2015-08-12 |
| 561 | 2015-08-13 | 58,000 | 12,000 | 0.01 | 1,102,892,570 | 90,480 | 1.560 | 2015-08-11 |
| 562 | 2015-08-11 | 46,000 | -14,000 | 0.00 | 1,102,892,570 | 76,360 | 1.660 | 2015-08-07 |
| 563 | 2015-08-10 | 60,000 | 10,000 | 0.01 | 1,102,892,570 | 94,800 | 1.580 | 2015-08-06 |
| 564 | 2015-08-04 | 50,000 | -6,000 | 0.00 | 1,102,892,570 | 80,000 | 1.600 | 2015-07-31 |
| 565 | 2015-07-27 | 56,000 | 10,000 | 0.01 | 1,102,892,570 | 95,760 | 1.710 | 2015-07-23 |
| 566 | 2015-07-22 | 46,000 | -4,000 | 0.00 | 1,102,892,570 | 81,420 | 1.770 | 2015-07-20 |
| 567 | 2015-07-20 | 50,000 | 4,000 | 0.00 | 1,102,892,570 | 85,000 | 1.700 | 2015-07-16 |
| 568 | 2015-07-15 | 46,000 | -16,000 | 0.00 | 1,102,892,570 | 79,580 | 1.730 | 2015-07-13 |
| 569 | 2015-07-14 | 62,000 | 46,000 | 0.01 | 1,102,892,570 | 107,880 | 1.740 | 2015-07-10 |
| 570 | 2015-07-10 | 16,000 | -6,000 | 0.00 | 1,102,892,570 | 21,280 | 1.330 | 2015-07-08 |
| 571 | 2015-07-08 | 22,000 | -4,000 | 0.00 | 1,102,892,570 | 41,360 | 1.880 | 2015-07-06 |
| 572 | 2015-07-06 | 26,000 | 6,000 | 0.00 | 1,102,892,570 | 56,420 | 2.170 | 2015-07-02 |
| 573 | 2015-07-03 | 20,000 | -30,000 | 0.00 | 1,102,892,570 | 44,400 | 2.220 | 2015-06-30 |
| 574 | 2015-07-02 | 50,000 | 20,000 | 0.00 | 1,102,892,570 | 112,000 | 2.240 | 2015-06-29 |
| 575 | 2015-06-30 | 30,000 | 14,000 | 0.00 | 1,102,892,570 | 68,700 | 2.290 | 2015-06-26 |
| 576 | 2015-06-29 | 16,000 | -44,000 | 0.00 | 1,102,892,570 | 37,120 | 2.320 | 2015-06-25 |
| 577 | 2015-06-26 | 60,000 | -22,000 | 0.01 | 1,102,892,570 | 133,800 | 2.230 | 2015-06-24 |
| 578 | 2015-06-25 | 82,000 | 56,000 | 0.01 | 1,102,892,570 | 181,220 | 2.210 | 2015-06-23 |
| 579 | 2015-06-24 | 26,000 | -20,000 | 0.00 | 1,102,892,570 | 51,480 | 1.980 | 2015-06-22 |
| 580 | 2015-06-23 | 46,000 | 30,000 | 0.00 | 1,102,892,570 | 92,000 | 2.000 | 2015-06-19 |
| 581 | 2015-06-22 | 16,000 | -66,000 | 0.00 | 1,102,892,570 | 32,480 | 2.030 | 2015-06-18 |
| 582 | 2015-06-19 | 82,000 | -98,000 | 0.01 | 1,102,892,570 | 167,280 | 2.040 | 2015-06-17 |
| 583 | 2015-06-16 | 180,000 | 42,000 | 0.02 | 1,102,892,570 | 370,800 | 2.060 | 2015-06-12 |
| 584 | 2015-06-12 | 138,000 | 14,000 | 0.01 | 1,102,892,570 | 276,000 | 2.000 | 2015-06-10 |
| 585 | 2015-06-11 | 124,000 | 66,000 | 0.01 | 1,102,892,570 | 248,000 | 2.000 | 2015-06-09 |
| 586 | 2015-06-10 | 58,000 | 34,000 | 0.01 | 1,102,892,570 | 120,060 | 2.070 | 2015-06-08 |
| 587 | 2015-06-04 | 24,000 | -96,000 | 0.00 | 1,102,892,570 | 52,800 | 2.200 | 2015-06-02 |
| 588 | 2015-06-03 | 120,000 | 96,000 | 0.01 | 1,102,892,570 | 272,400 | 2.270 | 2015-06-01 |
| 589 | 2015-05-26 | 24,000 | -12,000 | 0.00 | 1,102,892,570 | 52,200 | 2.175 | 2015-05-21 |
| 590 | 2015-05-22 | 36,000 | 20,000 | 0.00 | 1,102,892,570 | 78,120 | 2.170 | 2015-05-20 |
| 591 | 2015-05-21 | 16,000 | -88,000 | 0.00 | 1,102,892,570 | 31,840 | 1.990 | 2015-05-19 |
| 592 | 2015-05-20 | 104,000 | 36,000 | 0.01 | 1,102,892,570 | 192,920 | 1.855 | 2015-05-18 |
| 593 | 2015-05-19 | 68,000 | 32,000 | 0.01 | 1,102,892,570 | 125,460 | 1.845 | 2015-05-15 |
| 594 | 2015-05-18 | 36,000 | 8,000 | 0.00 | 1,102,892,570 | 66,240 | 1.840 | 2015-05-14 |
| 595 | 2015-05-15 | 28,000 | -8,000 | 0.00 | 1,102,892,570 | 50,820 | 1.815 | 2015-05-13 |
| 596 | 2015-05-14 | 36,000 | -12,000 | 0.00 | 1,102,892,570 | 67,500 | 1.875 | 2015-05-12 |
| 597 | 2015-05-13 | 48,000 | 4,000 | 0.00 | 1,102,892,570 | 89,760 | 1.870 | 2015-05-11 |
| 598 | 2015-05-11 | 44,000 | 12,000 | 0.00 | 1,102,892,570 | 78,100 | 1.775 | 2015-05-07 |
| 599 | 2015-05-08 | 32,000 | -40,000 | 0.00 | 1,102,892,570 | 57,920 | 1.810 | 2015-05-06 |
| 600 | 2015-05-07 | 72,000 | -16,000 | 0.01 | 1,102,892,570 | 130,680 | 1.815 | 2015-05-05 |
| 601 | 2015-05-06 | 88,000 | 36,000 | 0.01 | 1,102,892,570 | 166,320 | 1.890 | 2015-05-04 |
| 602 | 2015-05-05 | 52,000 | -80,000 | 0.00 | 1,102,892,570 | 99,320 | 1.910 | 2015-04-30 |
| 603 | 2015-05-04 | 132,000 | 24,000 | 0.01 | 1,102,892,570 | 229,680 | 1.740 | 2015-04-29 |
| 604 | 2015-04-30 | 108,000 | -16,000 | 0.01 | 1,102,892,570 | 198,720 | 1.840 | 2015-04-28 |
| 605 | 2015-04-29 | 124,000 | 36,000 | 0.01 | 1,102,892,570 | 235,600 | 1.900 | 2015-04-27 |
| 606 | 2015-04-28 | 88,000 | 28,000 | 0.01 | 1,102,892,570 | 166,760 | 1.895 | 2015-04-24 |
| 607 | 2015-04-27 | 60,000 | 32,000 | 0.01 | 1,102,892,570 | 117,000 | 1.950 | 2015-04-23 |
| 608 | 2015-04-24 | 28,000 | -4,000 | 0.00 | 1,102,892,570 | 54,600 | 1.950 | 2015-04-22 |
| 609 | 2015-04-23 | 32,000 | -16,000 | 0.00 | 1,102,892,570 | 62,560 | 1.955 | 2015-04-21 |
| 610 | 2015-04-22 | 48,000 | 16,000 | 0.00 | 1,102,892,570 | 92,640 | 1.930 | 2015-04-20 |
| 611 | 2015-04-21 | 32,000 | -32,000 | 0.00 | 1,102,892,570 | 62,560 | 1.955 | 2015-04-17 |
| 612 | 2015-04-20 | 64,000 | 16,000 | 0.01 | 1,102,892,570 | 119,360 | 1.865 | 2015-04-16 |
| 613 | 2015-04-17 | 48,000 | 32,000 | 0.00 | 1,102,892,570 | 81,600 | 1.700 | 2015-04-15 |
| 614 | 2015-04-15 | 16,000 | -8,000 | 0.00 | 1,102,892,570 | 25,760 | 1.610 | 2015-04-13 |
| 615 | 2015-04-14 | 24,000 | -8,000 | 0.00 | 1,102,892,570 | 38,640 | 1.610 | 2015-04-10 |
| 616 | 2015-04-13 | 32,000 | 16,000 | 0.00 | 1,102,892,570 | 50,880 | 1.590 | 2015-04-09 |
| 617 | 2015-04-10 | 16,000 | -4,000 | 0.00 | 1,102,892,570 | 25,200 | 1.575 | 2015-04-08 |
| 618 | 2015-04-09 | 20,000 | 4,000 | 0.00 | 1,102,892,570 | 29,400 | 1.470 | 2015-04-02 |
| 619 | 2015-04-02 | 16,000 | -20,000 | 0.00 | 1,102,892,570 | 23,200 | 1.450 | 2015-03-31 |
| 620 | 2015-04-01 | 36,000 | 20,000 | 0.00 | 1,102,892,570 | 54,360 | 1.510 | 2015-03-30 |
| 621 | 2015-03-12 | 16,000 | -12,000 | 0.00 | 1,102,892,570 | 19,840 | 1.240 | 2015-03-10 |
| 622 | 2015-03-10 | 28,000 | -20,000 | 0.00 | 1,102,892,570 | 35,560 | 1.270 | 2015-03-06 |
| 623 | 2015-03-09 | 48,000 | 32,000 | 0.00 | 1,102,892,570 | 60,960 | 1.270 | 2015-03-05 |
| 624 | 2015-02-25 | 16,000 | -12,000 | 0.00 | 1,102,892,570 | 21,280 | 1.330 | 2015-02-23 |
| 625 | 2015-02-24 | 28,000 | 12,000 | 0.00 | 1,102,892,570 | 37,100 | 1.325 | 2015-02-17 |
| 626 | 2015-02-09 | 16,000 | -20,000 | 0.00 | 1,102,892,570 | 20,320 | 1.270 | 2015-02-05 |
| 627 | 2015-02-06 | 36,000 | -12,000 | 0.00 | 1,102,892,570 | 45,720 | 1.270 | 2015-02-04 |
| 628 | 2015-02-05 | 48,000 | 32,000 | 0.00 | 1,102,892,570 | 60,240 | 1.255 | 2015-02-03 |
| 629 | 2015-01-19 | 16,000 | -8,000 | 0.00 | 1,102,892,570 | 21,200 | 1.325 | 2015-01-15 |
| 630 | 2015-01-09 | 24,000 | 8,000 | 0.00 | 1,102,892,570 | 32,400 | 1.350 | 2015-01-07 |
| 631 | 2015-01-02 | 16,000 | -4,000 | 0.00 | 1,102,892,570 | 21,040 | 1.315 | 2014-12-29 |
| 632 | 2014-12-23 | 20,000 | 4,000 | 0.00 | 1,102,892,570 | 26,000 | 1.300 | 2014-12-19 |
| 633 | 2014-12-17 | 16,000 | -4,000 | 0.00 | 1,102,892,570 | 20,400 | 1.275 | 2014-12-15 |
| 634 | 2014-12-16 | 20,000 | -4,000 | 0.00 | 1,102,892,570 | 25,500 | 1.275 | 2014-12-12 |
| 635 | 2014-12-12 | 24,000 | -4,000 | 0.00 | 1,102,892,570 | 29,040 | 1.210 | 2014-12-10 |
| 636 | 2014-12-11 | 28,000 | 12,000 | 0.00 | 1,102,892,570 | 33,320 | 1.190 | 2014-12-09 |
| 637 | 2014-12-08 | 16,000 | -8,000 | 0.00 | 1,102,892,570 | 20,800 | 1.300 | 2014-12-04 |
| 638 | 2014-12-05 | 24,000 | -12,000 | 0.00 | 1,102,892,570 | 30,720 | 1.280 | 2014-12-03 |
| 639 | 2014-12-04 | 36,000 | 8,000 | 0.00 | 1,102,892,570 | 45,720 | 1.270 | 2014-12-02 |
| 640 | 2014-12-03 | 28,000 | 12,000 | 0.00 | 1,102,892,570 | 35,840 | 1.280 | 2014-12-01 |
| 641 | 2014-11-24 | 16,000 | -120,680 | 0.00 | 1,102,892,570 | 22,240 | 1.390 | 2014-11-20 |
| 642 | 2014-11-21 | 136,680 | -4,000 | 0.01 | 1,102,892,570 | 177,684 | 1.300 | 2014-11-19 |
| 643 | 2014-11-18 | 140,680 | -4,027,320 | 0.01 | 1,102,892,570 | 179,367 | 1.275 | 2014-11-14 |
| 644 | 2014-11-13 | 4,168,000 | -444,000 | 0.38 | 1,102,892,570 | 5,126,640 | 1.230 | 2014-11-11 |
| 645 | 2014-11-12 | 4,612,000 | 4,458,120 | 0.42 | 1,102,892,570 | 5,280,740 | 1.145 | 2014-11-10 |
| 646 | 2014-05-22 | 153,880 | -4,458,120 | 0.01 | 1,102,892,570 | 167,729 | 1.090 | 2014-05-20 |
| 647 | 2014-05-19 | 4,612,000 | 4,458,120 | 0.42 | 1,102,892,570 | 5,142,380 | 1.115 | 2014-05-15 |
| 648 | 2014-05-13 | 153,880 | -4,458,120 | 0.01 | 1,102,892,570 | 171,576 | 1.115 | 2014-05-09 |
| 649 | 2014-05-07 | 4,612,000 | 4,489,702 | 0.42 | 1,102,892,570 | 5,419,100 | 1.175 | 2014-05-02 |
| 650 | 2014-04-11 | 122,298 | 40,000 | 0.01 | 1,102,892,570 | 149,204 | 1.220 | 2014-04-09 |
| 651 | 2014-04-07 | 82,298 | 40,000 | 0.01 | 1,102,892,570 | 105,341 | 1.280 | 2014-04-03 |
| 652 | 2014-04-04 | 42,298 | -86,262 | 0.00 | 1,102,892,570 | 55,833 | 1.320 | 2014-04-02 |
| 653 | 2014-02-07 | 128,560 | -3,639,440 | 0.01 | 1,102,892,570 | 145,273 | 1.130 | 2014-02-05 |
| 654 | 2014-02-05 | 3,768,000 | 40,000 | 0.34 | 1,102,892,570 | 4,465,080 | 1.185 | 2014-01-29 |
| 655 | 2013-12-20 | 3,728,000 | 188,000 | 0.34 | 1,102,892,570 | 4,399,040 | 1.180 | 2013-12-18 |
| 656 | 2013-12-11 | 3,540,000 | 200,000 | 0.32 | 1,102,892,570 | 4,336,500 | 1.225 | 2013-12-09 |
| 657 | 2013-11-19 | 3,340,000 | 44,000 | 0.30 | 1,102,892,570 | 4,225,100 | 1.265 | 2013-11-15 |
| 658 | 2013-10-21 | 3,296,000 | 240,000 | 0.30 | 1,102,892,570 | 4,251,840 | 1.290 | 2013-10-17 |
| 659 | 2013-10-18 | 3,056,000 | 48,000 | 0.28 | 1,102,892,570 | 3,483,840 | 1.140 | 2013-10-16 |
| 660 | 2013-10-16 | 3,008,000 | 176,000 | 0.27 | 1,102,892,570 | 3,579,520 | 1.190 | 2013-10-11 |
| 661 | 2013-10-09 | 2,832,000 | 40,000 | 0.26 | 1,102,892,570 | 3,398,400 | 1.200 | 2013-10-07 |
| 662 | 2013-10-08 | 2,792,000 | 616,000 | 0.25 | 1,102,892,570 | 3,280,600 | 1.175 | 2013-10-04 |
| 663 | 2013-09-30 | 2,176,000 | 80,000 | 0.20 | 1,102,892,570 | 2,556,800 | 1.175 | 2013-09-26 |
| 664 | 2013-09-27 | 2,096,000 | 200,000 | 0.19 | 1,102,892,570 | 2,462,800 | 1.175 | 2013-09-25 |
| 665 | 2013-09-25 | 1,896,000 | 64,000 | 0.17 | 1,102,892,570 | 2,227,800 | 1.175 | 2013-09-23 |
| 666 | 2013-09-12 | 1,832,000 | 80,000 | 0.17 | 1,102,892,570 | 2,097,640 | 1.145 | 2013-09-10 |
| 667 | 2013-09-10 | 1,752,000 | 64,000 | 0.16 | 1,102,892,570 | 2,032,320 | 1.160 | 2013-09-06 |
| 668 | 2013-09-06 | 1,688,000 | 104,000 | 0.15 | 1,102,892,570 | 1,983,400 | 1.175 | 2013-09-04 |
| 669 | 2013-09-05 | 1,584,000 | 224,000 | 0.14 | 1,102,892,570 | 1,861,200 | 1.175 | 2013-09-03 |
| 670 | 2013-09-04 | 1,360,000 | 240,000 | 0.12 | 1,102,892,570 | 1,557,200 | 1.145 | 2013-09-02 |
| 671 | 2013-09-02 | 1,120,000 | 236,000 | 0.10 | 1,102,892,570 | 1,248,800 | 1.115 | 2013-08-29 |
| 672 | 2013-08-29 | 884,000 | 184,000 | 0.08 | 1,102,892,570 | 1,016,600 | 1.150 | 2013-08-27 |
| 673 | 2013-08-28 | 700,000 | 560,000 | 0.06 | 1,102,892,570 | 805,000 | 1.150 | 2013-08-26 |
| 674 | 2013-08-23 | 140,000 | 124,000 | 0.01 | 1,102,892,570 | 152,600 | 1.090 | 2013-08-21 |
| 675 | 2013-06-05 | 16,000 | -32,000 | 0.00 | 1,102,892,570 | 22,160 | 1.385 | 2013-06-03 |
| 676 | 2013-05-31 | 48,000 | 32,000 | 0.00 | 1,102,892,570 | 64,320 | 1.340 | 2013-05-29 |
| 677 | 2013-05-30 | 16,000 | -84,000 | 0.00 | 1,102,892,570 | 21,760 | 1.360 | 2013-05-28 |
| 678 | 2013-05-28 | 100,000 | 36,000 | 0.01 | 1,102,892,570 | 144,000 | 1.440 | 2013-05-24 |
| 679 | 2013-05-27 | 64,000 | -32,000 | 0.01 | 1,102,892,570 | 91,200 | 1.425 | 2013-05-23 |
| 680 | 2013-05-24 | 96,000 | 24,000 | 0.01 | 1,102,892,570 | 138,240 | 1.440 | 2013-05-22 |
| 681 | 2013-05-23 | 72,000 | 56,000 | 0.01 | 1,102,892,570 | 101,520 | 1.410 | 2013-05-21 |
| 682 | 2013-05-22 | 16,000 | -28,000 | 0.00 | 1,102,892,570 | 21,280 | 1.330 | 2013-05-20 |
| 683 | 2013-05-21 | 44,000 | 4,000 | 0.00 | 1,102,892,570 | 61,600 | 1.400 | 2013-05-16 |
| 684 | 2013-05-20 | 40,000 | 24,000 | 0.00 | 1,102,892,570 | 53,200 | 1.330 | 2013-05-15 |
| 685 | 2012-11-14 | 16,000 | -4,000 | 0.00 | 1,102,892,570 | 16,000 | 1.000 | 2012-11-12 |
| 686 | 2012-11-12 | 20,000 | -16,000 | 0.00 | 1,102,892,570 | 19,900 | 0.995 | 2012-11-08 |
| 687 | 2012-11-09 | 36,000 | -48,000 | 0.00 | 1,102,892,570 | 35,820 | 0.995 | 2012-11-07 |
| 688 | 2012-11-07 | 84,000 | 4,000 | 0.01 | 1,102,892,570 | 83,580 | 0.995 | 2012-11-05 |
| 689 | 2012-11-02 | 80,000 | 52,000 | 0.01 | 1,102,892,570 | 78,800 | 0.985 | 2012-10-31 |
| 690 | 2012-11-01 | 28,000 | 12,000 | 0.00 | 1,102,892,570 | 27,580 | 0.985 | 2012-10-30 |
| 691 | 2012-10-26 | 16,000 | -8,000 | 0.00 | 1,102,892,570 | 18,480 | 1.155 | 2012-10-24 |
| 692 | 2012-10-25 | 24,000 | -48,000 | 0.00 | 1,102,892,570 | 27,360 | 1.140 | 2012-10-22 |
| 693 | 2012-10-24 | 72,000 | 36,000 | 0.01 | 1,102,892,570 | 81,720 | 1.135 | 2012-10-19 |
| 694 | 2012-10-22 | 36,000 | -4,000 | 0.00 | 1,102,892,570 | 41,760 | 1.160 | 2012-10-18 |
| 695 | 2012-10-19 | 40,000 | -84,000 | 0.00 | 1,102,892,570 | 46,400 | 1.160 | 2012-10-17 |
| 696 | 2012-10-18 | 124,000 | 4,000 | 0.01 | 1,102,892,570 | 144,460 | 1.165 | 2012-10-16 |
| 697 | 2012-10-17 | 120,000 | 40,000 | 0.01 | 1,102,892,570 | 133,800 | 1.115 | 2012-10-15 |
| 698 | 2012-10-16 | 80,000 | 56,000 | 0.01 | 1,102,892,570 | 90,400 | 1.130 | 2012-10-12 |
| 699 | 2012-10-15 | 24,000 | -40,000 | 0.00 | 1,102,892,570 | 27,480 | 1.145 | 2012-10-11 |
| 700 | 2012-10-12 | 64,000 | 40,000 | 0.01 | 1,102,892,570 | 76,160 | 1.190 | 2012-10-10 |
| 701 | 2012-02-16 | 24,000 | -2,000 | 0.00 | 1,102,892,570 | 58,680 | 2.445 | 2012-02-14 |
| 702 | 2011-12-22 | 26,000 | -612,000 | 0.00 | 1,102,892,570 | 63,570 | 2.445 | 2011-12-20 |
| 703 | 2011-11-23 | 638,000 | -60,000 | 0.06 | 1,102,892,570 | 1,559,910 | 2.445 | 2011-11-21 |
| 704 | 2011-11-16 | 698,000 | 520,200 | 0.06 | 1,102,892,570 | 1,706,610 | 2.445 | 2011-11-14 |
| 705 | 2011-10-17 | 177,800 | -520,200 | 0.02 | 1,102,892,570 | 434,721 | 2.445 | 2011-10-13 |
| 706 | 2011-10-10 | 698,000 | 520,200 | 0.06 | 1,102,892,570 | 1,706,610 | 2.445 | 2011-10-06 |
| 707 | 2011-06-08 | 177,800 | -16,000 | 0.02 | 1,102,892,570 | 434,721 | 2.445 | 2011-06-03 |
| 708 | 2011-06-07 | 193,800 | -496,200 | 0.02 | 1,102,892,570 | 482,562 | 2.490 | 2011-06-02 |
| 709 | 2011-06-02 | 690,000 | -260,000 | 0.06 | 1,102,892,570 | 1,707,750 | 2.475 | 2011-05-31 |
| 710 | 2011-06-01 | 950,000 | -3,100,000 | 0.09 | 1,102,892,570 | 2,370,250 | 2.495 | 2011-05-30 |
| 711 | 2011-05-27 | 4,050,000 | 3,721,288 | 0.37 | 1,102,892,570 | 10,145,250 | 2.505 | 2011-05-25 |
| 712 | 2011-05-25 | 328,712 | -4,000 | 0.03 | 1,102,892,570 | 823,424 | 2.505 | 2011-05-23 |
| 713 | 2011-05-24 | 332,712 | -8,000 | 0.03 | 1,102,892,570 | 833,444 | 2.505 | 2011-05-20 |
| 714 | 2011-05-23 | 340,712 | 12,000 | 0.03 | 1,102,892,570 | 853,484 | 2.505 | 2011-05-19 |
| 715 | 2011-04-28 | 328,712 | -12,000 | 0.03 | 1,102,892,570 | 815,206 | 2.480 | 2011-04-26 |
| 716 | 2011-04-27 | 340,712 | 12,000 | 0.03 | 1,102,892,570 | 848,373 | 2.490 | 2011-04-21 |
| 717 | 2011-04-26 | 328,712 | -72,000 | 0.03 | 1,102,892,570 | 816,849 | 2.485 | 2011-04-20 |
| 718 | 2011-04-18 | 400,712 | 48,000 | 0.04 | 1,102,892,570 | 1,003,784 | 2.505 | 2011-04-14 |
| 719 | 2011-04-15 | 352,712 | 24,000 | 0.03 | 1,102,892,570 | 883,544 | 2.505 | 2011-04-13 |
| 720 | 2011-04-13 | 328,712 | -60,000 | 0.03 | 1,102,892,570 | 811,919 | 2.470 | 2011-04-11 |
| 721 | 2011-04-12 | 388,712 | -8,000 | 0.04 | 1,102,892,570 | 964,006 | 2.480 | 2011-04-08 |
| 722 | 2011-04-11 | 396,712 | 12,000 | 0.04 | 1,102,892,570 | 981,862 | 2.475 | 2011-04-07 |
| 723 | 2011-04-07 | 384,712 | -112,000 | 0.03 | 1,102,892,570 | 950,239 | 2.470 | 2011-04-04 |
| 724 | 2011-04-06 | 496,712 | 100,000 | 0.05 | 1,102,892,570 | 1,224,395 | 2.465 | 2011-04-01 |
| 725 | 2011-04-04 | 396,712 | 68,000 | 0.04 | 1,102,892,570 | 979,879 | 2.470 | 2011-03-31 |
| 726 | 2011-03-31 | 328,712 | -120,200 | 0.03 | 1,102,892,570 | 813,562 | 2.475 | 2011-03-29 |
| 727 | 2011-03-29 | 448,912 | 12,000 | 0.04 | 1,102,892,570 | 1,117,791 | 2.490 | 2011-03-25 |
| 728 | 2011-03-28 | 436,912 | -912,500 | 0.04 | 1,102,892,570 | 1,087,911 | 2.490 | 2011-03-24 |
| 729 | 2011-03-25 | 1,349,412 | -3,214 | 0.12 | 1,102,892,570 | 3,353,289 | 2.485 | 2011-03-23 |
| 730 | 2011-03-23 | 1,352,626 | 192,000 | 0.12 | 1,102,892,570 | 3,354,512 | 2.480 | 2011-03-21 |
| 731 | 2011-03-22 | 1,160,626 | 8,000 | 0.11 | 1,102,892,570 | 2,878,352 | 2.480 | 2011-03-18 |
| 732 | 2011-03-15 | 1,152,626 | -36,000 | 0.10 | 1,102,892,570 | 2,916,144 | 2.530 | 2011-03-11 |
| 733 | 2011-03-14 | 1,188,626 | -2,176,000 | 0.11 | 1,102,892,570 | 3,019,110 | 2.540 | 2011-03-10 |
| 734 | 2011-03-11 | 3,364,626 | 1,708,000 | 0.31 | 1,102,892,570 | 8,546,150 | 2.540 | 2011-03-09 |
| 735 | 2011-03-10 | 1,656,626 | 468,000 | 0.15 | 1,102,892,570 | 4,207,830 | 2.540 | 2011-03-08 |
| 736 | 2011-03-09 | 1,188,626 | -44,000 | 0.11 | 1,102,892,570 | 3,030,996 | 2.550 | 2011-03-07 |
| 737 | 2011-03-08 | 1,232,626 | -124,000 | 0.11 | 1,102,892,570 | 3,143,196 | 2.550 | 2011-03-04 |
| 738 | 2011-03-07 | 1,356,626 | -168,968 | 0.12 | 1,102,892,570 | 3,459,396 | 2.550 | 2011-03-03 |
| 739 | 2011-03-04 | 1,525,594 | -240,000 | 0.14 | 1,102,892,570 | 3,882,637 | 2.545 | 2011-03-02 |
| 740 | 2011-03-03 | 1,765,594 | -188,158 | 0.16 | 1,102,892,570 | 4,493,437 | 2.545 | 2011-03-01 |
| 741 | 2011-03-02 | 1,953,752 | -338,108 | 0.18 | 1,102,892,570 | 4,962,530 | 2.540 | 2011-02-28 |
| 742 | 2011-03-01 | 2,291,860 | -322,140 | 0.21 | 1,102,892,570 | 5,821,324 | 2.540 | 2011-02-25 |
| 743 | 2011-02-28 | 2,614,000 | -156,000 | 0.24 | 1,102,892,570 | 6,626,490 | 2.535 | 2011-02-24 |
| 744 | 2011-02-25 | 2,770,000 | 212,000 | 0.25 | 1,102,892,570 | 7,340,500 | 2.650 | 2011-02-23 |
| 745 | 2011-02-24 | 2,558,000 | -32,000 | 0.23 | 1,102,892,570 | 6,893,810 | 2.695 | 2011-02-22 |
| 746 | 2011-02-22 | 2,590,000 | 24,000 | 0.23 | 1,102,892,570 | 7,044,800 | 2.720 | 2011-02-18 |
| 747 | 2011-02-21 | 2,566,000 | -68,000 | 0.23 | 1,102,892,570 | 6,966,690 | 2.715 | 2011-02-17 |
| 748 | 2011-02-18 | 2,634,000 | 1,874,534 | 0.24 | 1,102,892,570 | 7,111,800 | 2.700 | 2011-02-16 |
| 749 | 2011-02-16 | 759,466 | -52,000 | 0.07 | 1,102,892,570 | 2,042,964 | 2.690 | 2011-02-14 |
| 750 | 2011-02-15 | 811,466 | 80,000 | 0.07 | 1,102,892,570 | 2,166,614 | 2.670 | 2011-02-11 |
| 751 | 2011-02-11 | 731,466 | -616,000 | 0.07 | 1,102,892,570 | 1,974,958 | 2.700 | 2011-02-09 |
| 752 | 2011-02-10 | 1,347,466 | 148,000 | 0.12 | 1,102,892,570 | 3,584,260 | 2.660 | 2011-02-08 |
| 753 | 2011-02-09 | 1,199,466 | -145,314 | 0.11 | 1,102,892,570 | 3,178,585 | 2.650 | 2011-02-07 |
| 754 | 2011-02-08 | 1,344,780 | 41,130 | 0.12 | 1,102,892,570 | 3,543,495 | 2.635 | 2011-02-01 |
| 755 | 2011-02-07 | 1,303,650 | -136,000 | 0.12 | 1,102,892,570 | 3,422,081 | 2.625 | 2011-01-31 |
| 756 | 2011-02-01 | 1,439,650 | -178,350 | 0.13 | 1,102,892,570 | 3,822,271 | 2.655 | 2011-01-28 |
| 757 | 2011-01-31 | 1,618,000 | -72,000 | 0.15 | 1,102,892,570 | 4,255,340 | 2.630 | 2011-01-27 |
| 758 | 2011-01-28 | 1,690,000 | 32,000 | 0.15 | 1,102,892,570 | 4,419,350 | 2.615 | 2011-01-26 |
| 759 | 2011-01-27 | 1,658,000 | 16,000 | 0.15 | 1,102,892,570 | 4,368,830 | 2.635 | 2011-01-25 |
| 760 | 2011-01-26 | 1,642,000 | 48,000 | 0.15 | 1,102,892,570 | 4,310,250 | 2.625 | 2011-01-24 |
| 761 | 2011-01-24 | 1,594,000 | 1,480,000 | 0.14 | 1,102,892,570 | 4,192,220 | 2.630 | 2011-01-20 |
| 762 | 2011-01-20 | 114,000 | 32,000 | 0.01 | 1,102,892,570 | 302,670 | 2.655 | 2011-01-18 |
| 763 | 2011-01-19 | 82,000 | -72,000 | 0.01 | 1,102,892,570 | 216,480 | 2.640 | 2011-01-17 |
| 764 | 2011-01-11 | 154,000 | 32,000 | 0.01 | 1,102,892,570 | 406,560 | 2.640 | 2011-01-07 |
| 765 | 2011-01-10 | 122,000 | -56,000 | 0.01 | 1,102,892,570 | 327,570 | 2.685 | 2011-01-06 |
| 766 | 2011-01-07 | 178,000 | 44,000 | 0.02 | 1,102,892,570 | 481,490 | 2.705 | 2011-01-05 |
| 767 | 2011-01-06 | 134,000 | 12,000 | 0.01 | 1,102,892,570 | 343,040 | 2.560 | 2011-01-04 |
| 768 | 2011-01-04 | 122,000 | -12,000 | 0.01 | 1,102,892,570 | 292,800 | 2.400 | 2010-12-30 |
| 769 | 2010-12-30 | 134,000 | 4,000 | 0.01 | 1,102,892,570 | 321,600 | 2.400 | 2010-12-28 |
| 770 | 2010-12-29 | 130,000 | -44,000 | 0.01 | 1,102,892,570 | 309,400 | 2.380 | 2010-12-23 |
| 771 | 2010-12-28 | 174,000 | 4,000 | 0.02 | 1,102,892,570 | 421,080 | 2.420 | 2010-12-22 |
| 772 | 2010-12-23 | 170,000 | 48,000 | 0.02 | 1,102,892,570 | 403,750 | 2.375 | 2010-12-21 |
| 773 | 2010-12-21 | 122,000 | -24,000 | 0.01 | 1,102,892,570 | 267,180 | 2.190 | 2010-12-17 |
| 774 | 2010-12-20 | 146,000 | -8,000 | 0.01 | 1,102,892,570 | 322,660 | 2.210 | 2010-12-16 |
| 775 | 2010-12-17 | 154,000 | 20,000 | 0.01 | 1,102,892,570 | 316,470 | 2.055 | 2010-12-15 |
| 776 | 2010-12-16 | 134,000 | 40,000 | 0.01 | 1,102,892,570 | 274,700 | 2.050 | 2010-12-14 |
| 777 | 2010-12-15 | 94,000 | -20,000 | 0.01 | 1,102,892,570 | 190,820 | 2.030 | 2010-12-13 |
| 778 | 2010-12-13 | 114,000 | -40,000 | 0.01 | 1,102,892,570 | 242,250 | 2.125 | 2010-12-09 |
| 779 | 2010-12-08 | 154,000 | -32,000 | 0.01 | 1,102,892,570 | 332,640 | 2.160 | 2010-12-06 |
| 780 | 2010-12-07 | 186,000 | 32,000 | 0.02 | 1,102,892,570 | 409,200 | 2.200 | 2010-12-03 |
| 781 | 2010-12-06 | 154,000 | -8,000 | 0.01 | 1,102,892,570 | 334,950 | 2.175 | 2010-12-02 |
| 782 | 2010-12-03 | 162,000 | 24,000 | 0.01 | 1,102,892,570 | 351,540 | 2.170 | 2010-12-01 |
| 783 | 2010-12-02 | 138,000 | 44,000 | 0.01 | 1,102,892,570 | 299,460 | 2.170 | 2010-11-30 |
| 784 | 2010-11-30 | 94,000 | -8,000 | 0.01 | 1,102,892,570 | 204,450 | 2.175 | 2010-11-26 |
| 785 | 2010-11-29 | 102,000 | 24,000 | 0.01 | 1,102,892,570 | 221,850 | 2.175 | 2010-11-25 |
| 786 | 2010-11-24 | 78,000 | -12,000 | 0.01 | 1,102,892,570 | 166,920 | 2.140 | 2010-11-22 |
| 787 | 2010-11-23 | 90,000 | -8,000 | 0.01 | 1,102,892,570 | 192,150 | 2.135 | 2010-11-19 |
| 788 | 2010-11-18 | 98,000 | 8,000 | 0.01 | 1,102,892,570 | 205,310 | 2.095 | 2010-11-16 |
| 789 | 2010-11-17 | 90,000 | 8,000 | 0.01 | 1,102,892,570 | 188,100 | 2.090 | 2010-11-15 |
| 790 | 2010-11-15 | 82,000 | -16,000 | 0.01 | 1,102,892,570 | 172,200 | 2.100 | 2010-11-11 |
| 791 | 2010-11-12 | 98,000 | 12,000 | 0.01 | 1,102,892,570 | 206,780 | 2.110 | 2010-11-10 |
| 792 | 2010-11-11 | 86,000 | -20,000 | 0.01 | 1,102,892,570 | 180,600 | 2.100 | 2010-11-09 |
| 793 | 2010-11-09 | 106,000 | -40,000 | 0.01 | 1,102,892,570 | 226,310 | 2.135 | 2010-11-05 |
| 794 | 2010-11-04 | 146,000 | -4,000 | 0.01 | 1,102,892,570 | 316,090 | 2.165 | 2010-11-02 |
| 795 | 2010-11-03 | 150,000 | 12,000 | 0.01 | 1,102,892,570 | 327,750 | 2.185 | 2010-11-01 |
| 796 | 2010-11-02 | 138,000 | -4,000 | 0.01 | 1,102,892,570 | 300,840 | 2.180 | 2010-10-29 |
| 797 | 2010-11-01 | 142,000 | 40,000 | 0.01 | 1,102,892,570 | 314,530 | 2.215 | 2010-10-28 |
| 798 | 2010-10-29 | 102,000 | 4,000 | 0.01 | 1,102,892,570 | 215,730 | 2.115 | 2010-10-27 |
| 799 | 2010-10-28 | 98,000 | -8,000 | 0.01 | 1,102,892,570 | 198,940 | 2.030 | 2010-10-26 |
| 800 | 2010-10-27 | 106,000 | 28,000 | 0.01 | 1,102,892,570 | 211,470 | 1.995 | 2010-10-25 |
| 801 | 2010-10-26 | 78,000 | -20,000 | 0.01 | 1,102,892,570 | 151,710 | 1.945 | 2010-10-22 |
| 802 | 2010-10-25 | 98,000 | 20,000 | 0.01 | 1,102,892,570 | 190,610 | 1.945 | 2010-10-21 |
| 803 | 2010-10-22 | 78,000 | -72,000 | 0.01 | 1,102,892,570 | 148,980 | 1.910 | 2010-10-20 |
| 804 | 2010-10-21 | 150,000 | 4,000 | 0.01 | 1,102,892,570 | 291,750 | 1.945 | 2010-10-19 |
| 805 | 2010-10-20 | 146,000 | 20,000 | 0.01 | 1,102,892,570 | 284,700 | 1.950 | 2010-10-18 |
| 806 | 2010-10-19 | 126,000 | 24,000 | 0.01 | 1,102,892,570 | 245,070 | 1.945 | 2010-10-15 |
| 807 | 2010-10-18 | 102,000 | -28,000 | 0.01 | 1,102,892,570 | 198,900 | 1.950 | 2010-10-14 |
| 808 | 2010-10-15 | 130,000 | 28,000 | 0.01 | 1,102,892,570 | 254,800 | 1.960 | 2010-10-13 |
| 809 | 2010-10-14 | 102,000 | 12,000 | 0.01 | 1,102,892,570 | 199,410 | 1.955 | 2010-10-12 |
| 810 | 2010-10-12 | 90,000 | -36,000 | 0.01 | 1,102,892,570 | 174,600 | 1.940 | 2010-10-08 |
| 811 | 2010-10-11 | 126,000 | 4,000 | 0.01 | 1,102,892,570 | 247,590 | 1.965 | 2010-10-07 |
| 812 | 2010-10-05 | 122,000 | 44,000 | 0.01 | 1,102,892,570 | 234,240 | 1.920 | 2010-09-30 |
| 813 | 2010-09-27 | 78,000 | -4,000 | 0.01 | 1,102,892,570 | 147,030 | 1.885 | 2010-09-22 |
| 814 | 2010-09-22 | 82,000 | -16,000 | 0.01 | 1,102,892,570 | 155,390 | 1.895 | 2010-09-20 |
| 815 | 2010-09-20 | 98,000 | 20,000 | 0.01 | 1,102,892,570 | 186,200 | 1.900 | 2010-09-16 |
| 816 | 2010-09-17 | 78,000 | -24,000 | 0.01 | 1,102,892,570 | 148,200 | 1.900 | 2010-09-15 |
| 817 | 2010-09-16 | 102,000 | 24,000 | 0.01 | 1,102,892,570 | 195,840 | 1.920 | 2010-09-14 |
| 818 | 2010-04-14 | 78,000 | -17,600 | 0.01 | 1,102,892,570 | 128,700 | 1.650 | 2010-04-12 |
| 819 | 2010-01-20 | 95,600 | 60,000 | 0.01 | 1,102,892,570 | 176,860 | 1.850 | 2010-01-18 |
| 820 | 2009-10-16 | 35,600 | -12,000 | 0.00 | 1,102,892,570 | 36,134 | 1.015 | 2009-10-14 |
| 821 | 2009-09-02 | 47,600 | -4 | 0.00 | 1,102,892,570 | 45,934 | 0.965 | 2009-08-31 |
| 822 | 2009-08-28 | 47,604 | -22 | 0.00 | 1,102,892,570 | 47,128 | 0.990 | 2009-08-26 |
| 823 | 2009-08-27 | 47,626 | -136 | 0.00 | 1,102,892,570 | 47,150 | 0.990 | 2009-08-25 |
| 824 | 2009-08-26 | 47,762 | -918 | 0.00 | 1,102,892,570 | 47,046 | 0.985 | 2009-08-24 |
| 825 | 2009-08-25 | 48,680 | -6,120 | 0.00 | 1,102,892,570 | 48,680 | 1.000 | 2009-08-21 |
| 826 | 2009-08-24 | 54,800 | -40,800 | 0.00 | 1,102,892,570 | 55,622 | 1.015 | 2009-08-20 |
| 827 | 2009-08-20 | 95,600 | -20,000 | 0.01 | 1,102,892,570 | 94,166 | 0.985 | 2009-08-18 |
| 828 | 2009-08-19 | 115,600 | 60,000 | 0.01 | 1,102,892,570 | 117,912 | 1.020 | 2009-08-17 |
| 829 | 2009-08-18 | 55,600 | -20,000 | 0.01 | 1,102,892,570 | 56,156 | 1.010 | 2009-08-14 |
| 830 | 2009-08-14 | 75,600 | -44,000 | 0.01 | 1,102,892,570 | 76,734 | 1.015 | 2009-08-12 |
| 831 | 2009-08-12 | 119,600 | 4,000 | 0.01 | 1,102,892,570 | 123,786 | 1.035 | 2009-08-10 |
| 832 | 2009-08-11 | 115,600 | 64,000 | 0.01 | 1,102,892,570 | 117,334 | 1.015 | 2009-08-07 |
| 833 | 2009-08-10 | 51,600 | 4,000 | 0.00 | 1,102,892,570 | 54,954 | 1.065 | 2009-08-06 |
| 834 | 2009-08-05 | 47,600 | -96,000 | 0.00 | 1,102,892,570 | 53,788 | 1.130 | 2009-08-03 |
| 835 | 2009-08-04 | 143,600 | -192,000 | 0.01 | 1,102,892,570 | 154,370 | 1.075 | 2009-07-31 |
| 836 | 2009-08-03 | 335,600 | -36,000 | 0.03 | 1,102,892,570 | 335,600 | 1.000 | 2009-07-30 |
| 837 | 2009-07-31 | 371,600 | 152,000 | 0.03 | 1,102,892,570 | 382,748 | 1.030 | 2009-07-29 |
| 838 | 2009-07-30 | 219,600 | -92,000 | 0.02 | 1,102,892,570 | 233,874 | 1.065 | 2009-07-28 |
| 839 | 2009-07-28 | 311,600 | 260,000 | 0.03 | 1,102,892,570 | 327,180 | 1.050 | 2009-07-24 |
| 840 | 2009-07-27 | 51,600 | -60,000 | 0.00 | 1,102,892,570 | 56,244 | 1.090 | 2009-07-23 |
| 841 | 2009-07-24 | 111,600 | 32,000 | 0.01 | 1,102,892,570 | 122,760 | 1.100 | 2009-07-22 |
| 842 | 2009-07-23 | 79,600 | 32,000 | 0.01 | 1,102,892,570 | 86,366 | 1.085 | 2009-07-21 |
| 843 | 2009-07-22 | 47,600 | -196,000 | 0.00 | 1,102,892,570 | 50,218 | 1.055 | 2009-07-20 |
| 844 | 2009-07-21 | 243,600 | 196,000 | 0.02 | 1,102,892,570 | 269,178 | 1.105 | 2009-07-17 |
| 845 | 2009-07-20 | 47,600 | -4,000 | 0.00 | 1,102,892,570 | 47,838 | 1.005 | 2009-07-16 |
| 846 | 2009-07-17 | 51,600 | 4,000 | 0.00 | 1,102,892,570 | 54,696 | 1.060 | 2009-07-15 |
| 847 | 2009-07-15 | 47,600 | -72,000 | 0.00 | 1,102,892,570 | 51,884 | 1.090 | 2009-07-13 |
| 848 | 2009-07-14 | 119,600 | -44,000 | 0.01 | 1,102,892,570 | 124,982 | 1.045 | 2009-07-10 |
| 849 | 2009-07-13 | 163,600 | 84,000 | 0.01 | 1,102,892,570 | 183,232 | 1.120 | 2009-07-09 |
| 850 | 2009-07-10 | 79,600 | 32,000 | 0.01 | 1,102,892,570 | 93,132 | 1.170 | 2009-07-08 |
| 851 | 2009-07-09 | 47,600 | -428,000 | 0.00 | 1,102,892,570 | 59,976 | 1.260 | 2009-07-07 |
| 852 | 2009-07-08 | 475,600 | 292,000 | 0.04 | 1,102,892,570 | 577,854 | 1.215 | 2009-07-06 |
| 853 | 2009-07-07 | 183,600 | -12,000 | 0.02 | 1,102,892,570 | 206,550 | 1.125 | 2009-07-03 |
| 854 | 2009-07-06 | 195,600 | 148,000 | 0.02 | 1,102,892,570 | 190,710 | 0.975 | 2009-07-02 |
| 855 | 2009-07-03 | 47,600 | -324,000 | 0.00 | 1,102,892,570 | 44,744 | 0.940 | 2009-06-30 |
| 856 | 2009-07-02 | 371,600 | 160,000 | 0.03 | 1,102,892,570 | 354,878 | 0.955 | 2009-06-29 |
| 857 | 2009-06-30 | 211,600 | 144,000 | 0.02 | 1,102,892,570 | 189,382 | 0.895 | 2009-06-26 |
| 858 | 2009-06-29 | 67,600 | -224,000 | 0.01 | 1,102,892,570 | 57,460 | 0.850 | 2009-06-25 |
| 859 | 2009-06-26 | 291,600 | 244,000 | 0.03 | 1,102,892,570 | 246,402 | 0.845 | 2009-06-24 |
| 860 | 2009-06-25 | 47,600 | -168,000 | 0.00 | 1,102,892,570 | 36,414 | 0.765 | 2009-06-23 |
| 861 | 2009-06-24 | 215,600 | 136,000 | 0.02 | 1,102,892,570 | 150,920 | 0.700 | 2009-06-22 |
| 862 | 2009-06-23 | 79,600 | 32,000 | 0.01 | 1,102,892,570 | 54,128 | 0.680 | 2009-06-19 |
| 863 | 2009-06-22 | 47,600 | -56,000 | 0.00 | 1,102,892,570 | 30,464 | 0.640 | 2009-06-18 |
| 864 | 2009-06-19 | 103,600 | 32,000 | 0.01 | 1,102,892,570 | 68,376 | 0.660 | 2009-06-17 |
| 865 | 2009-06-18 | 71,600 | 24,000 | 0.01 | 1,102,892,570 | 48,330 | 0.675 | 2009-06-16 |
| 866 | 2009-06-17 | 47,600 | -4,000 | 0.00 | 1,102,892,570 | 31,178 | 0.655 | 2009-06-15 |
| 867 | 2009-06-16 | 51,600 | 4,000 | 0.00 | 1,102,892,570 | 36,378 | 0.705 | 2009-06-12 |
| 868 | 2009-06-15 | 47,600 | -16,000 | 0.00 | 1,102,892,570 | 34,748 | 0.730 | 2009-06-11 |
| 869 | 2009-06-12 | 63,600 | 16,000 | 0.01 | 1,102,892,570 | 45,792 | 0.720 | 2009-06-10 |
| 870 | 2009-04-09 | 47,600 | -7,400 | 0.00 | 1,102,892,570 | 28,560 | 0.600 | 2009-04-07 |
| 871 | 2009-01-12 | 55,000 | -37,000 | 0.00 | 1,102,892,570 | 41,250 | 0.750 | 2009-01-08 |
| 872 | 2009-01-09 | 92,000 | 37,000 | 0.01 | 1,102,892,570 | 73,140 | 0.795 | 2009-01-07 |
| 873 | 2008-10-08 | 55,000 | -13,600 | 0.00 | 1,102,892,570 | 44,000 | 0.800 | 2008-10-03 |
| 874 | 2008-10-03 | 68,600 | 16,000 | 0.01 | 1,102,892,570 | 55,909 | 0.815 | 2008-09-30 |
| 875 | 2008-09-29 | 52,600 | -318,400 | 0.00 | 1,102,892,570 | 40,239 | 0.765 | 2008-09-25 |
| 876 | 2008-09-26 | 371,000 | 316,000 | 0.03 | 1,102,892,570 | 306,075 | 0.825 | 2008-09-24 |
| 877 | 2008-04-07 | 55,000 | 2,000 | 0.00 | 1,110,840,570 | 121,550 | 2.210 | 2008-04-02 |
| 878 | 2008-03-12 | 53,000 | -12,000 | 0.00 | 1,110,840,570 | 121,105 | 2.285 | 2008-03-10 |
| 879 | 2008-03-05 | 65,000 | 12,000 | 0.01 | 1,110,840,570 | 149,175 | 2.295 | 2008-03-03 |
| 880 | 2008-01-31 | 53,000 | -9,332 | 0.00 | 1,110,840,570 | 82,150 | 1.550 | 2008-01-29 |
| 881 | 2007-12-28 | 62,332 | -400 | 0.01 | 1,110,840,570 | 148,662 | 2.385 | 2007-12-21 |
| 882 | 2007-12-13 | 62,732 | 12,000 | 0.01 | 1,110,840,570 | 148,675 | 2.370 | 2007-12-11 |
| 883 | 2007-10-24 | 50,732 | -36,000 | 0.00 | 1,110,840,570 | 130,381 | 2.570 | 2007-10-22 |
| 884 | 2007-10-22 | 86,732 | 36,400 | 0.01 | 1,110,840,570 | 223,335 | 2.575 | 2007-10-17 |
| 885 | 2007-09-11 | 50,332 | -20,000 | 0.00 | 1,114,840,570 | 145,711 | 2.895 | 2007-09-07 |
| 886 | 2007-08-07 | 70,332 | 10,000 | 0.01 | 1,115,632,570 | 199,743 | 2.840 | 2007-08-03 |
Webb-site Database - Powered By Linux Group