CHTC Fong's International Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00641  1990-10-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 209,151,646 12,000 19.0100 1,100,216,570 2026-01-31
2 2026-02-05 209,139,646 0 19.0090 1,100,216,570 2026-01-31
3 2026-02-04 209,139,646 20,000 19.0090 1,100,216,570 2026-01-31
4 2026-02-03 209,119,646 2,000 19.0071 1,100,216,570 2026-01-31
5 2026-02-02 209,117,646 6,000 19.0070 1,100,216,570 2026-01-31
6 2026-01-30 209,111,646 0 19.0064 1,100,216,570 2025-12-31
7 2026-01-29 209,111,646 0 19.0064 1,100,216,570 2025-12-31
8 2026-01-28 209,111,646 -400 19.0064 1,100,216,570 2025-12-31
9 2026-01-27 209,112,046 2,000 19.0064 1,100,216,570 2025-12-31
10 2026-01-26 209,110,046 0 19.0063 1,100,216,570 2025-12-31
11 2026-01-23 209,110,046 2,000 19.0063 1,100,216,570 2025-12-31
12 2026-01-22 209,108,046 -10,000 19.0061 1,100,216,570 2025-12-31
13 2026-01-21 209,118,046 4,000 19.0070 1,100,216,570 2025-12-31
14 2026-01-20 209,114,046 0 19.0066 1,100,216,570 2025-12-31
15 2026-01-19 209,114,046 502,000 19.0066 1,100,216,570 2025-12-31
16 2026-01-16 208,612,046 0 18.9610 1,100,216,570 2025-12-31
17 2026-01-15 208,612,046 0 18.9610 1,100,216,570 2025-12-31
18 2026-01-14 208,612,046 596,000 18.9610 1,100,216,570 2025-12-31
19 2026-01-13 208,016,046 2,000 18.9068 1,100,216,570 2025-12-31
20 2026-01-12 208,014,046 0 18.9066 1,100,216,570 2025-12-31
21 2026-01-09 208,014,046 0 18.9066 1,100,216,570 2025-12-31
22 2026-01-08 208,014,046 4,000 18.9066 1,100,216,570 2025-12-31
23 2026-01-07 208,010,046 0 18.9063 1,100,216,570 2025-12-31
24 2026-01-06 208,010,046 0 18.9063 1,100,216,570 2025-12-31
25 2026-01-05 208,010,046 0 18.9063 1,100,216,570 2025-12-31
26 2026-01-02 208,010,046 0 18.9063 1,100,216,570 2025-12-31
27 2025-12-31 208,010,046 0 18.9063 1,100,216,570 2025-12-31
28 2025-12-30 208,010,046 0 18.9063 1,100,216,570 2025-11-30
29 2025-12-29 208,010,046 0 18.9063 1,100,216,570 2025-11-30
30 2025-12-24 208,010,046 0 18.9063 1,100,216,570 2025-11-30
31 2025-12-23 208,010,046 2,000 18.9063 1,100,216,570 2025-11-30
32 2025-12-22 208,008,046 42,000 18.9061 1,100,216,570 2025-11-30
33 2025-12-19 207,966,046 40,000 18.9023 1,100,216,570 2025-11-30
34 2025-12-18 207,926,046 20,000 18.8986 1,100,216,570 2025-11-30
35 2025-12-17 207,906,046 4,000 18.8968 1,100,216,570 2025-11-30
36 2025-12-16 207,902,046 2,000 18.8965 1,100,216,570 2025-11-30
37 2025-12-15 207,900,046 2,000 18.8963 1,100,216,570 2025-11-30
38 2025-12-12 207,898,046 0 18.8961 1,100,216,570 2025-11-30
39 2025-12-11 207,898,046 2,000 18.8961 1,100,216,570 2025-11-30
40 2025-12-10 207,896,046 0 18.8959 1,100,216,570 2025-11-30
41 2025-12-09 207,896,046 0 18.8959 1,100,216,570 2025-11-30
42 2025-12-08 207,896,046 8,000 18.8959 1,100,216,570 2025-11-30
43 2025-12-05 207,888,046 12,000 18.8952 1,100,216,570 2025-11-30
44 2025-12-04 207,876,046 22,000 18.8941 1,100,216,570 2025-11-30
45 2025-12-03 207,854,046 2,000 18.8921 1,100,216,570 2025-11-30
46 2025-12-02 207,852,046 0 18.8919 1,100,216,570 2025-11-30
47 2025-12-01 207,852,046 0 18.8919 1,100,216,570 2025-11-30
48 2025-11-28 207,852,046 -16,000 18.8919 1,100,216,570 2025-10-31
49 2025-11-27 207,868,046 2,000 18.8934 1,100,216,570 2025-10-31
50 2025-11-26 207,866,046 2,000 18.8932 1,100,216,570 2025-10-31
51 2025-11-25 207,864,046 0 18.8930 1,100,216,570 2025-10-31
52 2025-11-24 207,864,046 13,098,000 18.8930 1,100,216,570 2025-10-31
53 2025-11-21 194,766,046 2,000 17.7025 1,100,216,570 2025-10-31
54 2025-11-20 194,764,046 0 17.7023 1,100,216,570 2025-10-31
55 2025-11-19 194,764,046 0 17.7023 1,100,216,570 2025-10-31
56 2025-11-18 194,764,046 2,000 17.7023 1,100,216,570 2025-10-31
57 2025-11-17 194,762,046 2,000 17.7022 1,100,216,570 2025-10-31
58 2025-11-14 194,760,046 2,000 17.7020 1,100,216,570 2025-10-31
59 2025-11-13 194,758,046 0 17.7018 1,100,216,570 2025-10-31
60 2025-11-12 194,758,046 2,000 17.7018 1,100,216,570 2025-10-31
61 2025-11-11 194,756,046 0 17.7016 1,100,216,570 2025-10-31
62 2025-11-10 194,756,046 0 17.7016 1,100,216,570 2025-10-31
63 2025-11-07 194,756,046 0 17.7016 1,100,216,570 2025-10-31
64 2025-11-06 194,756,046 0 17.7016 1,100,216,570 2025-10-31
65 2025-11-05 194,756,046 0 17.7016 1,100,216,570 2025-10-31
66 2025-11-04 194,756,046 0 17.7016 1,100,216,570 2025-10-31
67 2025-11-03 194,756,046 -10,000 17.7016 1,100,216,570 2025-10-31
68 2025-10-31 194,766,046 0 17.7025 1,100,216,570 2025-10-31
69 2025-10-30 194,766,046 208,000 17.7025 1,100,216,570 2025-09-30
70 2025-10-28 194,558,046 60,000 17.6836 1,100,216,570 2025-09-30
71 2025-10-27 194,498,046 0 17.6782 1,100,216,570 2025-09-30
72 2025-10-24 194,498,046 0 17.6782 1,100,216,570 2025-09-30
73 2025-10-23 194,498,046 0 17.6782 1,100,216,570 2025-09-30
74 2025-10-22 194,498,046 -92,000 17.6782 1,100,216,570 2025-09-30
75 2025-10-21 194,590,046 -764,000 17.6865 1,100,216,570 2025-09-30
76 2025-10-20 195,354,046 -13,040,000 17.7560 1,100,216,570 2025-09-30
77 2025-10-17 208,394,046 0 18.9412 1,100,216,570 2025-09-30
78 2025-10-16 208,394,046 20,000 18.9412 1,100,216,570 2025-09-30
79 2025-10-15 208,374,046 2,000 18.9394 1,100,216,570 2025-09-30
80 2025-10-14 208,372,046 2,000 18.9392 1,100,216,570 2025-09-30
81 2025-10-13 208,370,046 0 18.9390 1,100,216,570 2025-09-30
82 2025-10-10 208,370,046 -280,000 18.9390 1,100,216,570 2025-09-30
83 2025-10-09 208,650,046 0 18.9645 1,100,216,570 2025-09-30
84 2025-10-08 208,650,046 0 18.9645 1,100,216,570 2025-09-30
85 2025-10-06 208,650,046 0 18.9645 1,100,216,570 2025-09-30
86 2025-10-03 208,650,046 0 18.9645 1,100,216,570 2025-09-30
87 2025-10-02 208,650,046 0 18.9645 1,100,216,570 2025-09-30
88 2025-09-30 208,650,046 0 18.9645 1,100,216,570 2025-09-30
89 2025-09-29 208,650,046 0 18.9645 1,100,216,570 2025-08-31
90 2025-09-26 208,650,046 -70,000 18.9645 1,100,216,570 2025-08-31
91 2025-09-25 208,720,046 0 18.9708 1,100,216,570 2025-08-31
92 2025-09-24 208,720,046 0 18.9708 1,100,216,570 2025-08-31
93 2025-09-23 208,720,046 0 18.9708 1,100,216,570 2025-08-31
94 2025-09-22 208,720,046 0 18.9708 1,100,216,570 2025-08-31
95 2025-09-19 208,720,046 0 18.9708 1,100,216,570 2025-08-31
96 2025-09-18 208,720,046 0 18.9708 1,100,216,570 2025-08-31
97 2025-09-17 208,720,046 0 18.9708 1,100,216,570 2025-08-31
98 2025-09-16 208,720,046 0 18.9708 1,100,216,570 2025-08-31
99 2025-09-15 208,720,046 -60,000 18.9708 1,100,216,570 2025-08-31
100 2025-09-12 208,780,046 0 18.9763 1,100,216,570 2025-08-31
101 2025-09-11 208,780,046 0 18.9763 1,100,216,570 2025-08-31
102 2025-09-10 208,780,046 0 18.9763 1,100,216,570 2025-08-31
103 2025-09-09 208,780,046 0 18.9763 1,100,216,570 2025-08-31
104 2025-09-08 208,780,046 0 18.9763 1,100,216,570 2025-08-31
105 2025-09-05 208,780,046 0 18.9763 1,100,216,570 2025-08-31
106 2025-09-04 208,780,046 -126,000 18.9763 1,100,216,570 2025-08-31
107 2025-09-03 208,906,046 0 18.9877 1,100,216,570 2025-08-31
108 2025-09-02 208,906,046 16,000 18.9877 1,100,216,570 2025-08-31
109 2025-09-01 208,890,046 0 18.9863 1,100,216,570 2025-08-31
110 2025-08-29 208,890,046 0 18.9863 1,100,216,570 2025-07-31
111 2025-08-28 208,890,046 0 18.9863 1,100,216,570 2025-07-31
112 2025-08-27 208,890,046 92,000 18.9863 1,100,216,570 2025-07-31
113 2025-08-26 208,798,046 0 18.9779 1,100,216,570 2025-07-31
114 2025-08-25 208,798,046 8,000 18.9779 1,100,216,570 2025-07-31
115 2025-08-22 208,790,046 0 18.9772 1,100,216,570 2025-07-31
116 2025-08-21 208,790,046 0 18.9772 1,100,216,570 2025-07-31
117 2025-08-20 208,790,046 2,000 18.9772 1,100,216,570 2025-07-31
118 2025-08-19 208,788,046 2,000 18.9770 1,100,216,570 2025-07-31
119 2025-08-18 208,786,046 0 18.9768 1,100,216,570 2025-07-31
120 2025-08-15 208,786,046 0 18.9768 1,100,216,570 2025-07-31
121 2025-08-14 208,786,046 0 18.9768 1,100,216,570 2025-07-31
122 2025-08-13 208,786,046 788,000 18.9768 1,100,216,570 2025-07-31
123 2025-08-12 207,998,046 4,000 18.9052 1,100,216,570 2025-07-31
124 2025-08-11 207,994,046 6,000 18.9048 1,100,216,570 2025-07-31
125 2025-08-08 207,988,046 0 18.9043 1,100,216,570 2025-07-31
126 2025-08-07 207,988,046 2,000 18.9043 1,100,216,570 2025-07-31
127 2025-08-06 207,986,046 0 18.9041 1,100,216,570 2025-07-31
128 2025-08-05 207,986,046 0 18.9041 1,100,216,570 2025-07-31
129 2025-08-04 207,986,046 2,000 18.9041 1,100,216,570 2025-07-31
130 2025-08-01 207,984,046 0 18.9039 1,100,216,570 2025-07-31
131 2025-07-31 207,984,046 0 18.9039 1,100,216,570 2025-07-31
132 2025-07-30 207,984,046 2,000 18.9039 1,100,216,570 2025-06-30
133 2025-07-29 207,982,046 2,000 18.9037 1,100,216,570 2025-06-30
134 2025-07-28 207,980,046 1,002,000 18.9036 1,100,216,570 2025-06-30
135 2025-07-25 206,978,046 0 18.8125 1,100,216,570 2025-06-30
136 2025-07-24 206,978,046 4,000 18.8125 1,100,216,570 2025-06-30
137 2025-07-23 206,974,046 2,000 18.8121 1,100,216,570 2025-06-30
138 2025-07-22 206,972,046 0 18.8119 1,100,216,570 2025-06-30
139 2025-07-21 206,972,046 46,000 18.8119 1,100,216,570 2025-06-30
140 2025-07-18 206,926,046 2,000 18.8078 1,100,216,570 2025-06-30
141 2025-07-17 206,924,046 0 18.8076 1,100,216,570 2025-06-30
142 2025-07-16 206,924,046 0 18.8076 1,100,216,570 2025-06-30
143 2025-07-15 206,924,046 0 18.8076 1,100,216,570 2025-06-30
144 2025-07-14 206,924,046 0 18.8076 1,100,216,570 2025-06-30
145 2025-07-11 206,924,046 0 18.8076 1,100,216,570 2025-06-30
146 2025-07-10 206,924,046 0 18.8076 1,100,216,570 2025-06-30
147 2025-07-09 206,924,046 -594,000 18.8076 1,100,216,570 2025-06-30
148 2025-07-08 207,518,046 0 18.8616 1,100,216,570 2025-06-30
149 2025-07-07 207,518,046 2,000 18.8616 1,100,216,570 2025-06-30
150 2025-07-04 207,516,046 158,000 18.8614 1,100,216,570 2025-06-30
151 2025-07-03 207,358,046 0 18.8470 1,100,216,570 2025-06-30
152 2025-07-02 207,358,046 12,000 18.8470 1,100,216,570 2025-06-30
153 2025-06-30 207,346,046 0 18.8459 1,100,216,570 2025-06-30
154 2025-06-27 207,346,046 -2,000 18.8459 1,100,216,570 2025-05-31
155 2025-06-26 207,348,046 0 18.8461 1,100,216,570 2025-05-31
156 2025-06-25 207,348,046 0 18.8461 1,100,216,570 2025-05-31
157 2025-06-24 207,348,046 0 18.8461 1,100,216,570 2025-05-31
158 2025-06-23 207,348,046 0 18.8461 1,100,216,570 2025-05-31
159 2025-06-20 207,348,046 0 18.8461 1,100,216,570 2025-05-31
160 2025-06-19 207,348,046 0 18.8461 1,100,216,570 2025-05-31
161 2025-06-18 207,348,046 0 18.8461 1,100,216,570 2025-05-31
162 2025-06-17 207,348,046 0 18.8461 1,100,216,570 2025-05-31
163 2025-06-16 207,348,046 0 18.8461 1,100,216,570 2025-05-31
164 2025-06-13 207,348,046 0 18.8461 1,100,216,570 2025-05-31
165 2025-06-12 207,348,046 0 18.8461 1,100,216,570 2025-05-31
166 2025-06-11 207,348,046 0 18.8461 1,100,216,570 2025-05-31
167 2025-06-10 207,348,046 0 18.8461 1,100,216,570 2025-05-31
168 2025-06-09 207,348,046 0 18.8461 1,100,216,570 2025-05-31
169 2025-06-06 207,348,046 0 18.8461 1,100,216,570 2025-05-31
170 2025-06-05 207,348,046 0 18.8461 1,100,216,570 2025-05-31
171 2025-06-04 207,348,046 0 18.8461 1,100,216,570 2025-05-31
172 2025-06-03 207,348,046 0 18.8461 1,100,216,570 2025-05-31
173 2025-06-02 207,348,046 0 18.8461 1,100,216,570 2025-05-31
174 2025-05-30 207,348,046 0 18.8461 1,100,216,570 2025-04-30
175 2025-05-29 207,348,046 0 18.8461 1,100,216,570 2025-04-30
176 2025-05-28 207,348,046 4,000 18.8461 1,100,216,570 2025-04-30
177 2025-05-27 207,344,046 0 18.8457 1,100,216,570 2025-04-30
178 2025-05-26 207,344,046 4,000 18.8457 1,100,216,570 2025-04-30
179 2025-05-23 207,340,046 11,500 18.8454 1,100,216,570 2025-04-30
180 2025-05-22 207,328,546 -2,000 18.8443 1,100,216,570 2025-04-30
181 2025-05-21 207,330,546 -4,000 18.8445 1,100,216,570 2025-04-30
182 2025-05-20 207,334,546 0 18.8449 1,100,216,570 2025-04-30
183 2025-05-19 207,334,546 0 18.8449 1,100,216,570 2025-04-30
184 2025-05-16 207,334,546 0 18.8449 1,100,216,570 2025-04-30
185 2025-05-15 207,334,546 0 18.8449 1,100,216,570 2025-04-30
186 2025-05-14 207,334,546 0 18.8449 1,100,216,570 2025-04-30
187 2025-05-13 207,334,546 0 18.8449 1,100,216,570 2025-04-30
188 2025-05-12 207,334,546 0 18.8449 1,100,216,570 2025-04-30
189 2025-05-09 207,334,546 0 18.8449 1,100,216,570 2025-04-30
190 2025-05-08 207,334,546 80,000 18.8449 1,100,216,570 2025-04-30
191 2025-05-07 207,254,546 0 18.8376 1,100,216,570 2025-04-30
192 2025-05-06 207,254,546 0 18.8376 1,100,216,570 2025-04-30
193 2025-05-02 207,254,546 32,000 18.8376 1,100,216,570 2025-04-30
194 2025-04-30 207,222,546 0 18.8347 1,100,216,570 2025-04-30
195 2025-04-29 207,222,546 0 18.8347 1,100,216,570 2025-03-31
196 2025-04-28 207,222,546 0 18.8347 1,100,216,570 2025-03-31
197 2025-04-25 207,222,546 0 18.8347 1,100,216,570 2025-03-31
198 2025-04-24 207,222,546 2,000 18.8347 1,100,216,570 2025-03-31
199 2025-04-23 207,220,546 0 18.8345 1,100,216,570 2025-03-31
200 2025-04-22 207,220,546 -2,000 18.8345 1,100,216,570 2025-03-31
201 2025-04-17 207,222,546 116,000 18.8347 1,100,216,570 2025-03-31
202 2025-04-16 207,106,546 0 18.8242 1,100,216,570 2025-03-31
203 2025-04-15 207,106,546 0 18.8242 1,100,216,570 2025-03-31
204 2025-04-14 207,106,546 0 18.8242 1,100,216,570 2025-03-31
205 2025-04-11 207,106,546 0 18.8242 1,100,216,570 2025-03-31
206 2025-04-10 207,106,546 0 18.8242 1,100,216,570 2025-03-31
207 2025-04-09 207,106,546 0 18.8242 1,100,216,570 2025-03-31
208 2025-04-08 207,106,546 0 18.8242 1,100,216,570 2025-03-31
209 2025-04-07 207,106,546 0 18.8242 1,100,216,570 2025-03-31
210 2025-04-03 207,106,546 0 18.8242 1,100,216,570 2025-03-31
211 2025-04-02 207,106,546 0 18.8242 1,100,216,570 2025-03-31
212 2025-04-01 207,106,546 0 18.8242 1,100,216,570 2025-03-31
213 2025-03-31 207,106,546 0 18.8242 1,100,216,570 2025-03-31
214 2025-03-28 207,106,546 0 18.8242 1,100,216,570 2025-02-28
215 2025-03-27 207,106,546 0 18.8242 1,100,216,570 2025-02-28
216 2025-03-26 207,106,546 -12,000 18.8242 1,100,216,570 2025-02-28
217 2025-03-25 207,118,546 0 18.8253 1,100,216,570 2025-02-28
218 2025-03-24 207,118,546 -10,000 18.8253 1,100,216,570 2025-02-28
219 2025-03-21 207,128,546 0 18.8262 1,100,216,570 2025-02-28
220 2025-03-20 207,128,546 2,000 18.8262 1,100,216,570 2025-02-28
221 2025-03-19 207,126,546 0 18.8260 1,100,216,570 2025-02-28
222 2025-03-18 207,126,546 0 18.8260 1,100,216,570 2025-02-28
223 2025-03-17 207,126,546 0 18.8260 1,100,216,570 2025-02-28
224 2025-03-14 207,126,546 0 18.8260 1,100,216,570 2025-02-28
225 2025-03-13 207,126,546 0 18.8260 1,100,216,570 2025-02-28
226 2025-03-12 207,126,546 0 18.8260 1,100,216,570 2025-02-28
227 2025-03-11 207,126,546 0 18.8260 1,100,216,570 2025-02-28
228 2025-03-10 207,126,546 0 18.8260 1,100,216,570 2025-02-28
229 2025-03-07 207,126,546 0 18.8260 1,100,216,570 2025-02-28
230 2025-03-06 207,126,546 0 18.8260 1,100,216,570 2025-02-28
231 2025-03-05 207,126,546 0 18.8260 1,100,216,570 2025-02-28
232 2025-03-04 207,126,546 0 18.8260 1,100,216,570 2025-02-28
233 2025-03-03 207,126,546 0 18.8260 1,100,216,570 2025-02-28
234 2025-02-28 207,126,546 -2,000 18.8260 1,100,216,570 2025-02-28
235 2025-02-27 207,128,546 4,000 18.8262 1,100,216,570 2025-01-31
236 2025-02-26 207,124,546 -12,000 18.8258 1,100,216,570 2025-01-31
237 2025-02-25 207,136,546 2,000 18.8269 1,100,216,570 2025-01-31
238 2025-02-24 207,134,546 -10,000 18.8267 1,100,216,570 2025-01-31
239 2025-02-21 207,144,546 2,000 18.8276 1,100,216,570 2025-01-31
240 2025-02-20 207,142,546 -56,000 18.8274 1,100,216,570 2025-01-31
241 2025-02-19 207,198,546 0 18.8325 1,100,216,570 2025-01-31
242 2025-02-18 207,198,546 0 18.8325 1,100,216,570 2025-01-31
243 2025-02-17 207,198,546 -18,000 18.8325 1,100,216,570 2025-01-31
244 2025-02-14 207,216,546 0 18.8342 1,100,216,570 2025-01-31
245 2025-02-13 207,216,546 0 18.8342 1,100,216,570 2025-01-31
246 2025-02-12 207,216,546 -8,000 18.8342 1,100,216,570 2025-01-31
247 2025-02-11 207,224,546 0 18.8349 1,100,216,570 2025-01-31
248 2025-02-10 207,224,546 0 18.8349 1,100,216,570 2025-01-31
249 2025-02-07 207,224,546 0 18.8349 1,100,216,570 2025-01-31
250 2025-02-06 207,224,546 0 18.8349 1,100,216,570 2025-01-31
251 2025-02-05 207,224,546 -50,000 18.8349 1,100,216,570 2025-01-31
252 2025-02-04 207,274,546 -70,000 18.8394 1,100,216,570 2025-01-31
253 2025-02-03 207,344,546 -18,000 18.8458 1,100,216,570 2025-01-31
254 2025-01-28 207,362,546 0 18.8474 1,100,216,570 2024-12-31
255 2025-01-27 207,362,546 0 18.8474 1,100,216,570 2024-12-31
256 2025-01-24 207,362,546 -64,000 18.8474 1,100,216,570 2024-12-31
257 2025-01-23 207,426,546 0 18.8532 1,100,216,570 2024-12-31
258 2025-01-22 207,426,546 -10,000 18.8532 1,100,216,570 2024-12-31
259 2025-01-21 207,436,546 0 18.8542 1,100,216,570 2024-12-31
260 2025-01-20 207,436,546 0 18.8542 1,100,216,570 2024-12-31
261 2025-01-17 207,436,546 0 18.8542 1,100,216,570 2024-12-31
262 2025-01-16 207,436,546 -2,000 18.8542 1,100,216,570 2024-12-31
263 2025-01-15 207,438,546 -10,000 18.8543 1,100,216,570 2024-12-31
264 2025-01-14 207,448,546 0 18.8552 1,100,216,570 2024-12-31
265 2025-01-13 207,448,546 0 18.8552 1,100,216,570 2024-12-31
266 2025-01-10 207,448,546 0 18.8552 1,100,216,570 2024-12-31
267 2025-01-09 207,448,546 0 18.8552 1,100,216,570 2024-12-31
268 2025-01-08 207,448,546 0 18.8552 1,100,216,570 2024-12-31
269 2025-01-07 207,448,546 34,000 18.8552 1,100,216,570 2024-12-31
270 2025-01-06 207,414,546 0 18.8522 1,100,216,570 2024-12-31
271 2025-01-03 207,414,546 -4,000 18.8522 1,100,216,570 2024-12-31
272 2025-01-02 207,418,546 2,000 18.8525 1,100,216,570 2024-12-31
273 2024-12-31 207,416,546 0 18.8523 1,100,216,570 2024-12-31
274 2024-12-30 207,416,546 96,000 18.8523 1,100,216,570 2024-11-30
275 2024-12-27 207,320,546 0 18.8436 1,100,216,570 2024-11-30
276 2024-12-24 207,320,546 0 18.8436 1,100,216,570 2024-11-30
277 2024-12-23 207,320,546 0 18.8436 1,100,216,570 2024-11-30
278 2024-12-20 207,320,546 0 18.8436 1,100,216,570 2024-11-30
279 2024-12-19 207,320,546 0 18.8436 1,100,216,570 2024-11-30
280 2024-12-18 207,320,546 0 18.8436 1,100,216,570 2024-11-30
281 2024-12-17 207,320,546 0 18.8436 1,100,216,570 2024-11-30
282 2024-12-16 207,320,546 0 18.8436 1,100,216,570 2024-11-30
283 2024-12-13 207,320,546 0 18.8436 1,100,216,570 2024-11-30
284 2024-12-12 207,320,546 0 18.8436 1,100,216,570 2024-11-30
285 2024-12-11 207,320,546 0 18.8436 1,100,216,570 2024-11-30
286 2024-12-10 207,320,546 0 18.8436 1,100,216,570 2024-11-30
287 2024-12-09 207,320,546 0 18.8436 1,100,216,570 2024-11-30
288 2024-12-06 207,320,546 0 18.8436 1,100,216,570 2024-11-30
289 2024-12-05 207,320,546 0 18.8436 1,100,216,570 2024-11-30
290 2024-12-04 207,320,546 -2,000 18.8436 1,100,216,570 2024-11-30
291 2024-12-03 207,322,546 20,000 18.8438 1,100,216,570 2024-11-30
292 2024-12-02 207,302,546 -2,000 18.8420 1,100,216,570 2024-11-30
293 2024-11-29 207,304,546 -18,000 18.8422 1,100,216,570 2024-10-31
294 2024-11-28 207,322,546 0 18.8438 1,100,216,570 2024-10-31
295 2024-11-27 207,322,546 -14,000 18.8438 1,100,216,570 2024-10-31
296 2024-11-26 207,336,546 -2,000 18.8451 1,100,216,570 2024-10-31
297 2024-11-25 207,338,546 0 18.8452 1,100,216,570 2024-10-31
298 2024-11-22 207,338,546 -2,000 18.8452 1,100,216,570 2024-10-31
299 2024-11-21 207,340,546 -2,000 18.8454 1,100,216,570 2024-10-31
300 2024-11-20 207,342,546 -2,000 18.8456 1,100,216,570 2024-10-31
301 2024-11-19 207,344,546 -2,000 18.8458 1,100,216,570 2024-10-31
302 2024-11-18 207,346,546 0 18.8460 1,100,216,570 2024-10-31
303 2024-11-15 207,346,546 -16,000 18.8460 1,100,216,570 2024-10-31
304 2024-11-14 207,362,546 0 18.8474 1,100,216,570 2024-10-31
305 2024-11-13 207,362,546 0 18.8474 1,100,216,570 2024-10-31
306 2024-11-12 207,362,546 38,000 18.8474 1,100,216,570 2024-10-31
307 2024-11-11 207,324,546 -2,000 18.8440 1,100,216,570 2024-10-31
308 2024-11-08 207,326,546 -2,000 18.8442 1,100,216,570 2024-10-31
309 2024-11-07 207,328,546 -6,000 18.8443 1,100,216,570 2024-10-31
310 2024-11-06 207,334,546 468,000 18.8449 1,100,216,570 2024-10-31
311 2024-11-05 206,866,546 0 18.8023 1,100,216,570 2024-10-31
312 2024-11-04 206,866,546 -6,000 18.8023 1,100,216,570 2024-10-31
313 2024-11-01 206,872,546 -44,000 18.8029 1,100,216,570 2024-10-31
314 2024-10-31 206,916,546 -4,000 18.8069 1,100,216,570 2024-10-31
315 2024-10-30 206,920,546 -2,000 18.8073 1,100,216,570 2024-09-30
316 2024-10-29 206,922,546 0 18.8074 1,100,216,570 2024-09-30
317 2024-10-28 206,922,546 0 18.8074 1,100,216,570 2024-09-30
318 2024-10-25 206,922,546 0 18.8074 1,100,216,570 2024-09-30
319 2024-10-24 206,922,546 0 18.8074 1,100,216,570 2024-09-30
320 2024-10-23 206,922,546 0 18.8074 1,100,216,570 2024-09-30
321 2024-10-22 206,922,546 -16,000 18.8074 1,100,216,570 2024-09-30
322 2024-10-21 206,938,546 -2,000 18.8089 1,100,216,570 2024-09-30
323 2024-10-18 206,940,546 0 18.8091 1,100,216,570 2024-09-30
324 2024-10-17 206,940,546 74,000 18.8091 1,100,216,570 2024-09-30
325 2024-10-16 206,866,546 0 18.8023 1,100,216,570 2024-09-30
326 2024-10-15 206,866,546 -2,000 18.8023 1,100,216,570 2024-09-30
327 2024-10-14 206,868,546 0 18.8025 1,100,216,570 2024-09-30
328 2024-10-10 206,868,546 0 18.8025 1,100,216,570 2024-09-30
329 2024-10-09 206,868,546 -2,000 18.8025 1,100,216,570 2024-09-30
330 2024-10-08 206,870,546 -2,000 18.8027 1,100,216,570 2024-09-30
331 2024-10-07 206,872,546 100,000 18.8029 1,100,216,570 2024-09-30
332 2024-10-04 206,772,546 0 18.7938 1,100,216,570 2024-09-30
333 2024-10-03 206,772,546 60,000 18.7938 1,100,216,570 2024-09-30
334 2024-10-02 206,712,546 -2,000 18.7884 1,100,216,570 2024-09-30
335 2024-09-30 206,714,546 -2,000 18.7885 1,100,216,570 2024-09-30
336 2024-09-27 206,716,546 -2,000 18.7887 1,100,216,570 2024-08-31
337 2024-09-26 206,718,546 -2,000 18.7889 1,100,216,570 2024-08-31
338 2024-09-25 206,720,546 -2,000 18.7891 1,100,216,570 2024-08-31
339 2024-09-24 206,722,546 -4,000 18.7893 1,100,216,570 2024-08-31
340 2024-09-23 206,726,546 -4,000 18.7896 1,100,216,570 2024-08-31
341 2024-09-20 206,730,546 -2,000 18.7900 1,100,216,570 2024-08-31
342 2024-09-19 206,732,546 0 18.7902 1,100,216,570 2024-08-31
343 2024-09-17 206,732,546 -2,000 18.7902 1,100,216,570 2024-08-31
344 2024-09-16 206,734,546 35,298,000 18.7904 1,100,216,570 2024-08-31
345 2024-09-13 171,436,546 0 15.5821 1,100,216,570 2024-08-31
346 2024-09-12 171,436,546 -6,000 15.5821 1,100,216,570 2024-08-31
347 2024-09-11 171,442,546 -2,000 15.5826 1,100,216,570 2024-08-31
348 2024-09-10 171,444,546 122,000 15.5828 1,100,216,570 2024-08-31
349 2024-09-09 171,322,546 0 15.5717 1,100,216,570 2024-08-31
350 2024-09-05 171,322,546 -2,000 15.5717 1,100,216,570 2024-08-31
351 2024-09-04 171,324,546 -4,000 15.5719 1,100,216,570 2024-08-31
352 2024-09-03 171,328,546 0 15.5723 1,100,216,570 2024-08-31
353 2024-09-02 171,328,546 -58,000 15.5723 1,100,216,570 2024-08-31
354 2024-08-30 171,386,546 -2,000 15.5775 1,100,216,570 2024-07-31
355 2024-08-29 171,388,546 -2,000 15.5777 1,100,216,570 2024-07-31
356 2024-08-28 171,390,546 -2,000 15.5779 1,100,216,570 2024-07-31
357 2024-08-27 171,392,546 -2,000 15.5781 1,100,216,570 2024-07-31
358 2024-08-26 171,394,546 50,000 15.5783 1,100,216,570 2024-07-31
359 2024-08-23 171,344,546 -2,000 15.5737 1,100,216,570 2024-07-31
360 2024-08-22 171,346,546 50,000 15.5739 1,100,216,570 2024-07-31
361 2024-08-21 171,296,546 52,000 15.5693 1,100,216,570 2024-07-31
362 2024-08-20 171,244,546 -2,000 15.5646 1,100,216,570 2024-07-31
363 2024-08-19 171,246,546 -2,000 15.5648 1,100,216,570 2024-07-31
364 2024-08-16 171,248,546 -2,000 15.5650 1,100,216,570 2024-07-31
365 2024-08-15 171,250,546 -2,000 15.5652 1,100,216,570 2024-07-31
366 2024-08-14 171,252,546 0 15.5653 1,100,216,570 2024-07-31
367 2024-08-13 171,252,546 2,000 15.5653 1,100,216,570 2024-07-31
368 2024-08-12 171,250,546 -2,000 15.5652 1,100,216,570 2024-07-31
369 2024-08-09 171,252,546 -2,000 15.5653 1,100,216,570 2024-07-31
370 2024-08-08 171,254,546 -2,000 15.5655 1,100,216,570 2024-07-31
371 2024-08-07 171,256,546 22,000 15.5657 1,100,216,570 2024-07-31
372 2024-08-06 171,234,546 -2,000 15.5637 1,100,216,570 2024-07-31
373 2024-08-05 171,236,546 -2,000 15.5639 1,100,216,570 2024-07-31
374 2024-08-02 171,238,546 -2,000 15.5641 1,100,216,570 2024-07-31
375 2024-08-01 171,240,546 -2,000 15.5643 1,100,216,570 2024-07-31
376 2024-07-31 171,242,546 -2,000 15.5644 1,100,216,570 2024-07-31
377 2024-07-30 171,244,546 20,000 15.5646 1,100,216,570 2024-06-30
378 2024-07-29 171,224,546 0 15.5628 1,100,216,570 2024-06-30
379 2024-07-26 171,224,546 -2,000 15.5628 1,100,216,570 2024-06-30
380 2024-07-25 171,226,546 0 15.5630 1,100,216,570 2024-06-30
381 2024-07-24 171,226,546 -2,000 15.5630 1,100,216,570 2024-06-30
382 2024-07-23 171,228,546 -2,000 15.5632 1,100,216,570 2024-06-30
383 2024-07-22 171,230,546 -2,000 15.5633 1,100,216,570 2024-06-30
384 2024-07-19 171,232,546 -2,000 15.5635 1,100,216,570 2024-06-30
385 2024-07-18 171,234,546 -2,000 15.5637 1,100,216,570 2024-06-30
386 2024-07-17 171,236,546 -2,000 15.5639 1,100,216,570 2024-06-30
387 2024-07-16 171,238,546 -2,000 15.5641 1,100,216,570 2024-06-30
388 2024-07-15 171,240,546 -2,000 15.5643 1,100,216,570 2024-06-30
389 2024-07-12 171,242,546 -2,000 15.5644 1,100,216,570 2024-06-30
390 2024-07-11 171,244,546 -2,000 15.5646 1,100,216,570 2024-06-30
391 2024-07-10 171,246,546 -4,000 15.5648 1,100,216,570 2024-06-30
392 2024-07-09 171,250,546 -2,000 15.5652 1,100,216,570 2024-06-30
393 2024-07-08 171,252,546 -2,000 15.5653 1,100,216,570 2024-06-30
394 2024-07-05 171,254,546 298,000 15.5655 1,100,216,570 2024-06-30
395 2024-07-04 170,956,546 -2,000 15.5384 1,100,216,570 2024-06-30
396 2024-07-03 170,958,546 -4,000 15.5386 1,100,216,570 2024-06-30
397 2024-07-02 170,962,546 0 15.5390 1,100,216,570 2024-06-30
398 2024-06-28 170,962,546 0 15.5390 1,100,216,570 2024-05-31
399 2024-06-27 170,962,546 -2,000 15.5390 1,100,216,570 2024-05-31
400 2024-06-26 170,964,546 0 15.5392 1,100,216,570 2024-05-31
401 2024-06-25 170,964,546 0 15.5392 1,100,216,570 2024-05-31
402 2024-06-24 170,964,546 0 15.5392 1,100,216,570 2024-05-31
403 2024-06-21 170,964,546 0 15.5392 1,100,216,570 2024-05-31
404 2024-06-20 170,964,546 0 15.5392 1,100,216,570 2024-05-31
405 2024-06-19 170,964,546 -4,000 15.5392 1,100,216,570 2024-05-31
406 2024-06-18 170,968,546 -2,000 15.5395 1,100,216,570 2024-05-31
407 2024-06-17 170,970,546 -2,000 15.5397 1,100,216,570 2024-05-31
408 2024-06-14 170,972,546 -4,000 15.5399 1,100,216,570 2024-05-31
409 2024-06-13 170,976,546 -2,000 15.5403 1,100,216,570 2024-05-31
410 2024-06-12 170,978,546 -4,000 15.5404 1,100,216,570 2024-05-31
411 2024-06-11 170,982,546 -4,000 15.5408 1,100,216,570 2024-05-31
412 2024-06-07 170,986,546 -4,000 15.5412 1,100,216,570 2024-05-31
413 2024-06-06 170,990,546 -36,000 15.5415 1,100,216,570 2024-05-31
414 2024-06-05 171,026,546 -4,000 15.5448 1,100,216,570 2024-05-31
415 2024-06-04 171,030,546 -2,000 15.5452 1,100,216,570 2024-05-31
416 2024-06-03 171,032,546 -2,000 15.5454 1,100,216,570 2024-05-31
417 2024-05-31 171,034,546 0 15.5455 1,100,216,570 2024-05-31
418 2024-05-30 171,034,546 -40,000 15.5455 1,100,216,570 2024-04-30
419 2024-05-29 171,074,546 -2,000 15.5492 1,100,216,570 2024-04-30
420 2024-05-28 171,076,546 -2,000 15.5494 1,100,216,570 2024-04-30
421 2024-05-27 171,078,546 -2,000 15.5495 1,100,216,570 2024-04-30
422 2024-05-24 171,080,546 -2,000 15.5497 1,100,216,570 2024-04-30
423 2024-05-23 171,082,546 -2,000 15.5499 1,100,216,570 2024-04-30
424 2024-05-22 171,084,546 -2,000 15.5501 1,100,216,570 2024-04-30
425 2024-05-21 171,086,546 6,000 15.5503 1,100,216,570 2024-04-30
426 2024-05-20 171,080,546 0 15.5497 1,100,216,570 2024-04-30
427 2024-05-17 171,080,546 -2,000 15.5497 1,100,216,570 2024-04-30
428 2024-05-16 171,082,546 114,000 15.5499 1,100,216,570 2024-04-30
429 2024-05-14 170,968,546 0 15.5395 1,100,216,570 2024-04-30
430 2024-05-13 170,968,546 -2,000 15.5395 1,100,216,570 2024-04-30
431 2024-05-10 170,970,546 146,000 15.5397 1,100,216,570 2024-04-30
432 2024-05-09 170,824,546 -2,000 15.5264 1,100,216,570 2024-04-30
433 2024-05-08 170,826,546 -118,000 15.5266 1,100,216,570 2024-04-30
434 2024-05-07 170,944,546 -164,000 15.5374 1,100,216,570 2024-04-30
435 2024-05-06 171,108,546 -2,000 15.5523 1,100,216,570 2024-04-30
436 2024-05-03 171,110,546 96,000 15.5524 1,100,216,570 2024-04-30
437 2024-05-02 171,014,546 36,000 15.5437 1,100,216,570 2024-04-30
438 2024-04-30 170,978,546 -2,000 15.5404 1,100,216,570 2024-04-30
439 2024-04-29 170,980,546 0 15.5406 1,100,216,570 2024-03-31
440 2024-04-26 170,980,546 -2,000 15.5406 1,100,216,570 2024-03-31
441 2024-04-25 170,982,546 -2,000 15.5408 1,100,216,570 2024-03-31
442 2024-04-24 170,984,546 2,176,000 15.5410 1,100,216,570 2024-03-31
443 2024-04-23 168,808,546 -2,000 15.3432 1,100,216,570 2024-03-31
444 2024-04-22 168,810,546 -6,000 15.3434 1,100,216,570 2024-03-31
445 2024-04-19 168,816,546 112,000 15.3439 1,100,216,570 2024-03-31
446 2024-04-18 168,704,546 106,000 15.3338 1,100,216,570 2024-03-31
447 2024-04-17 168,598,546 -2,000 15.3241 1,100,216,570 2024-03-31
448 2024-04-16 168,600,546 -2,000 15.3243 1,100,216,570 2024-03-31
449 2024-04-15 168,602,546 -2,000 15.3245 1,100,216,570 2024-03-31
450 2024-04-12 168,604,546 -2,000 15.3247 1,100,216,570 2024-03-31
451 2024-04-11 168,606,546 -2,000 15.3249 1,100,216,570 2024-03-31
452 2024-04-10 168,608,546 0 15.3250 1,100,216,570 2024-03-31
453 2024-04-09 168,608,546 0 15.3250 1,100,216,570 2024-03-31
454 2024-04-08 168,608,546 -2,000 15.3250 1,100,216,570 2024-03-31
455 2024-04-05 168,610,546 0 15.3252 1,100,216,570 2024-03-31
456 2024-04-03 168,610,546 -60,000 15.3252 1,100,216,570 2024-03-31
457 2024-04-02 168,670,546 -2,000 15.3307 1,100,216,570 2024-03-31
458 2024-03-28 168,672,546 0 15.3308 1,100,216,570 2024-02-29
459 2024-03-27 168,672,546 -2,000 15.3308 1,100,216,570 2024-02-29
460 2024-03-26 168,674,546 -2,000 15.3310 1,100,216,570 2024-02-29
461 2024-03-25 168,676,546 0 15.3312 1,100,216,570 2024-02-29
462 2024-03-22 168,676,546 20,000 15.3312 1,100,216,570 2024-02-29
463 2024-03-21 168,656,546 0 15.3294 1,100,216,570 2024-02-29
464 2024-03-20 168,656,546 0 15.3294 1,100,216,570 2024-02-29
465 2024-03-19 168,656,546 0 15.3294 1,100,216,570 2024-02-29
466 2024-03-18 168,656,546 0 15.3294 1,100,216,570 2024-02-29
467 2024-03-15 168,656,546 0 15.3294 1,100,216,570 2024-02-29
468 2024-03-14 168,656,546 -2,000 15.3294 1,100,216,570 2024-02-29
469 2024-03-13 168,658,546 -50,000 15.3296 1,100,216,570 2024-02-29
470 2024-03-12 168,708,546 0 15.3341 1,100,216,570 2024-02-29
471 2024-03-11 168,708,546 0 15.3341 1,100,216,570 2024-02-29
472 2024-03-08 168,708,546 -2,000 15.3341 1,100,216,570 2024-02-29
473 2024-03-07 168,710,546 0 15.3343 1,100,216,570 2024-02-29
474 2024-03-06 168,710,546 -4,000 15.3343 1,100,216,570 2024-02-29
475 2024-03-05 168,714,546 0 15.3347 1,100,216,570 2024-02-29
476 2024-03-04 168,714,546 -2,000 15.3347 1,100,216,570 2024-02-29
477 2024-03-01 168,716,546 -2,000 15.3348 1,100,216,570 2024-02-29
478 2024-02-29 168,718,546 -2,000 15.3350 1,100,216,570 2024-02-29
479 2024-02-28 168,720,546 -2,000 15.3352 1,100,216,570 2024-01-31
480 2024-02-27 168,722,546 0 15.3354 1,100,216,570 2024-01-31
481 2024-02-26 168,722,546 -22,000 15.3354 1,100,216,570 2024-01-31
482 2024-02-23 168,744,546 0 15.3374 1,100,216,570 2024-01-31
483 2024-02-22 168,744,546 -2,000 15.3374 1,100,216,570 2024-01-31
484 2024-02-21 168,746,546 0 15.3376 1,100,216,570 2024-01-31
485 2024-02-20 168,746,546 -2,000 15.3376 1,100,216,570 2024-01-31
486 2024-02-19 168,748,546 0 15.3378 1,100,216,570 2024-01-31
487 2024-02-16 168,748,546 -2,000 15.3378 1,100,216,570 2024-01-31
488 2024-02-15 168,750,546 -2,000 15.3379 1,100,216,570 2024-01-31
489 2024-02-14 168,752,546 -8,000 15.3381 1,100,216,570 2024-01-31
490 2024-02-09 168,760,546 0 15.3388 1,100,216,570 2024-01-31
491 2024-02-08 168,760,546 -58,000 15.3388 1,100,216,570 2024-01-31
492 2024-02-07 168,818,546 -124,000 15.3441 1,100,216,570 2024-01-31
493 2024-02-06 168,942,546 -2,000 15.3554 1,100,216,570 2024-01-31
494 2024-02-05 168,944,546 -6,000 15.3556 1,100,216,570 2024-01-31
495 2024-02-02 168,950,546 0 15.3561 1,100,216,570 2024-01-31
496 2024-02-01 168,950,546 -2,000 15.3561 1,100,216,570 2024-01-31
497 2024-01-31 168,952,546 -2,000 15.3563 1,100,216,570 2024-01-31
498 2024-01-30 168,954,546 0 15.3565 1,100,216,570 2023-12-31
499 2024-01-29 168,954,546 -2,000 15.3565 1,100,216,570 2023-12-31
500 2024-01-26 168,956,546 -2,000 15.3567 1,100,216,570 2023-12-31
501 2024-01-25 168,958,546 0 15.3568 1,100,216,570 2023-12-31
502 2024-01-24 168,958,546 70,000 15.3568 1,100,216,570 2023-12-31
503 2024-01-23 168,888,546 0 15.3505 1,100,216,570 2023-12-31
504 2024-01-22 168,888,546 0 15.3505 1,100,216,570 2023-12-31
505 2024-01-19 168,888,546 2,000 15.3505 1,100,216,570 2023-12-31
506 2024-01-18 168,886,546 0 15.3503 1,100,216,570 2023-12-31
507 2024-01-17 168,886,546 -2,000 15.3503 1,100,216,570 2023-12-31
508 2024-01-16 168,888,546 -2,000 15.3505 1,100,216,570 2023-12-31
509 2024-01-15 168,890,546 -2,000 15.3507 1,100,216,570 2023-12-31
510 2024-01-12 168,892,546 -4,000 15.3508 1,100,216,570 2023-12-31
511 2024-01-11 168,896,546 2,000 15.3512 1,100,216,570 2023-12-31
512 2024-01-10 168,894,546 -2,000 15.3510 1,100,216,570 2023-12-31
513 2024-01-09 168,896,546 -2,000 15.3512 1,100,216,570 2023-12-31
514 2024-01-08 168,898,546 -2,000 15.3514 1,100,216,570 2023-12-31
515 2024-01-05 168,900,546 -2,000 15.3516 1,100,216,570 2023-12-31
516 2024-01-04 168,902,546 -2,000 15.3518 1,100,216,570 2023-12-31
517 2024-01-03 168,904,546 0 15.3519 1,100,216,570 2023-12-31
518 2024-01-02 168,904,546 -4,000 15.3519 1,100,216,570 2023-12-31
519 2023-12-29 168,908,546 -2,000 15.3523 1,100,216,570 2023-11-30
520 2023-12-28 168,910,546 -2,000 15.3525 1,100,216,570 2023-11-30
521 2023-12-27 168,912,546 -2,000 15.3527 1,100,216,570 2023-11-30
522 2023-12-22 168,914,546 0 15.3528 1,100,216,570 2023-11-30
523 2023-12-21 168,914,546 0 15.3528 1,100,216,570 2023-11-30
524 2023-12-20 168,914,546 -2,000 15.3528 1,100,216,570 2023-11-30
525 2023-12-19 168,916,546 0 15.3530 1,100,216,570 2023-11-30
526 2023-12-18 168,916,546 0 15.3530 1,100,216,570 2023-11-30
527 2023-12-15 168,916,546 0 15.3530 1,100,216,570 2023-11-30
528 2023-12-14 168,916,546 0 15.3530 1,100,216,570 2023-11-30
529 2023-12-13 168,916,546 -112,000 15.3530 1,100,216,570 2023-11-30
530 2023-12-12 169,028,546 -174,000 15.3632 1,100,216,570 2023-11-30
531 2023-12-11 169,202,546 -326,000 15.3790 1,100,216,570 2023-11-30
532 2023-12-08 169,528,546 -2,000 15.4087 1,100,216,570 2023-11-30
533 2023-12-07 169,530,546 0 15.4088 1,100,216,570 2023-11-30
534 2023-12-06 169,530,546 0 15.4088 1,100,216,570 2023-11-30
535 2023-12-05 169,530,546 -2,000 15.4088 1,100,216,570 2023-11-30
536 2023-12-04 169,532,546 -2,000 15.4090 1,100,216,570 2023-11-30
537 2023-12-01 169,534,546 -2,000 15.4092 1,100,216,570 2023-11-30
538 2023-11-30 169,536,546 0 15.4094 1,100,216,570 2023-11-30
539 2023-11-29 169,536,546 0 15.4094 1,100,216,570 2023-10-31
540 2023-11-28 169,536,546 0 15.4094 1,100,216,570 2023-10-31
541 2023-11-27 169,536,546 0 15.4094 1,100,216,570 2023-10-31
542 2023-11-24 169,536,546 -40,000 15.4094 1,100,216,570 2023-10-31
543 2023-11-23 169,576,546 -50,000 15.4130 1,100,216,570 2023-10-31
544 2023-11-22 169,626,546 2,000 15.4176 1,100,216,570 2023-10-31
545 2023-11-21 169,624,546 -2,000 15.4174 1,100,216,570 2023-10-31
546 2023-11-20 169,626,546 -68,000 15.4176 1,100,216,570 2023-10-31
547 2023-11-17 169,694,546 -174,000 15.4237 1,100,216,570 2023-10-31
548 2023-11-16 169,868,546 -42,000 15.4396 1,100,216,570 2023-10-31
549 2023-11-15 169,910,546 -4,000 15.4434 1,100,216,570 2023-10-31
550 2023-11-14 169,914,546 -310,000 15.4437 1,100,216,570 2023-10-31
551 2023-11-13 170,224,546 -274,000 15.4719 1,100,216,570 2023-10-31
552 2023-11-10 170,498,546 0 15.4968 1,100,216,570 2023-10-31
553 2023-11-09 170,498,546 0 15.4968 1,100,216,570 2023-10-31
554 2023-11-08 170,498,546 0 15.4968 1,100,216,570 2023-10-31
555 2023-11-07 170,498,546 0 15.4968 1,100,216,570 2023-10-31
556 2023-11-06 170,498,546 0 15.4968 1,100,216,570 2023-10-31
557 2023-11-03 170,498,546 0 15.4968 1,100,216,570 2023-10-31
558 2023-11-02 170,498,546 0 15.4968 1,100,216,570 2023-10-31
559 2023-11-01 170,498,546 -2,000 15.4968 1,100,216,570 2023-10-31
560 2023-10-31 170,500,546 -2,000 15.4970 1,100,216,570 2023-10-31
561 2023-10-30 170,502,546 -2,000 15.4972 1,100,216,570 2023-09-30
562 2023-10-27 170,504,546 0 15.4974 1,100,216,570 2023-09-30
563 2023-10-26 170,504,546 -2,000 15.4974 1,100,216,570 2023-09-30
564 2023-10-25 170,506,546 -2,000 15.4975 1,100,216,570 2023-09-30
565 2023-10-24 170,508,546 -4,000 15.4977 1,100,216,570 2023-09-30
566 2023-10-20 170,512,546 -2,000 15.4981 1,100,216,570 2023-09-30
567 2023-10-19 170,514,546 -2,000 15.4983 1,100,216,570 2023-09-30
568 2023-10-18 170,516,546 -2,000 15.4985 1,100,216,570 2023-09-30
569 2023-10-17 170,518,546 0 15.4986 1,100,216,570 2023-09-30
570 2023-10-16 170,518,546 2,000 15.4986 1,100,216,570 2023-09-30
571 2023-10-13 170,516,546 0 15.4985 1,100,216,570 2023-09-30
572 2023-10-12 170,516,546 0 15.4985 1,100,216,570 2023-09-30
573 2023-10-11 170,516,546 0 15.4985 1,100,216,570 2023-09-30
574 2023-10-10 170,516,546 0 15.4985 1,100,216,570 2023-09-30
575 2023-10-09 170,516,546 0 15.4985 1,100,216,570 2023-09-30
576 2023-10-06 170,516,546 -2,000 15.4985 1,100,216,570 2023-09-30
577 2023-10-05 170,518,546 -20,000 15.4986 1,100,216,570 2023-09-30
578 2023-10-04 170,538,546 0 15.5005 1,100,216,570 2023-09-30
579 2023-10-03 170,538,546 0 15.5005 1,100,216,570 2023-09-30
580 2023-09-29 170,538,546 0 15.5005 1,100,216,570 2023-08-31
581 2023-09-28 170,538,546 0 15.5005 1,100,216,570 2023-08-31
582 2023-09-27 170,538,546 0 15.5005 1,100,216,570 2023-08-31
583 2023-09-26 170,538,546 0 15.5005 1,100,216,570 2023-08-31
584 2023-09-25 170,538,546 0 15.5005 1,100,216,570 2023-08-31
585 2023-09-22 170,538,546 0 15.5005 1,100,216,570 2023-08-31
586 2023-09-21 170,538,546 0 15.5005 1,100,216,570 2023-08-31
587 2023-09-20 170,538,546 0 15.5005 1,100,216,570 2023-08-31
588 2023-09-19 170,538,546 0 15.5005 1,100,216,570 2023-08-31
589 2023-09-18 170,538,546 0 15.5005 1,100,216,570 2023-08-31
590 2023-09-15 170,538,546 -2,000 15.5005 1,100,216,570 2023-08-31
591 2023-09-14 170,540,546 0 15.5006 1,100,216,570 2023-08-31
592 2023-09-13 170,540,546 0 15.5006 1,100,216,570 2023-08-31
593 2023-09-12 170,540,546 52,000 15.5006 1,100,216,570 2023-08-31
594 2023-09-11 170,488,546 22,000 15.4959 1,100,216,570 2023-08-31
595 2023-09-07 170,466,546 0 15.4939 1,100,216,570 2023-08-31
596 2023-09-06 170,466,546 0 15.4939 1,100,216,570 2023-08-31
597 2023-09-05 170,466,546 0 15.4939 1,100,216,570 2023-08-31
598 2023-09-04 170,466,546 0 15.4939 1,100,216,570 2023-08-31
599 2023-08-31 170,466,546 0 15.4939 1,100,216,570 2023-08-31
600 2023-08-30 170,466,546 0 15.4939 1,100,216,570 2023-07-31
601 2023-08-29 170,466,546 0 15.4939 1,100,216,570 2023-07-31
602 2023-08-28 170,466,546 0 15.4939 1,100,216,570 2023-07-31
603 2023-08-25 170,466,546 0 15.4939 1,100,216,570 2023-07-31
604 2023-08-24 170,466,546 0 15.4939 1,100,216,570 2023-07-31
605 2023-08-23 170,466,546 0 15.4939 1,100,216,570 2023-07-31
606 2023-08-22 170,466,546 4,000 15.4939 1,100,216,570 2023-07-31
607 2023-08-21 170,462,546 294,000 15.4935 1,100,216,570 2023-07-31
608 2023-08-18 170,168,546 0 15.4668 1,100,216,570 2023-07-31
609 2023-08-17 170,168,546 0 15.4668 1,100,216,570 2023-07-31
610 2023-08-16 170,168,546 0 15.4668 1,100,216,570 2023-07-31
611 2023-08-15 170,168,546 36,000 15.4668 1,100,216,570 2023-07-31
612 2023-08-14 170,132,546 0 15.4636 1,100,216,570 2023-07-31
613 2023-08-11 170,132,546 0 15.4636 1,100,216,570 2023-07-31
614 2023-08-10 170,132,546 46,000 15.4636 1,100,216,570 2023-07-31
615 2023-08-09 170,086,546 88,000 15.4594 1,100,216,570 2023-07-31
616 2023-08-08 169,998,546 6,000 15.4514 1,100,216,570 2023-07-31
617 2023-08-07 169,992,546 16,000 15.4508 1,100,216,570 2023-07-31
618 2023-08-04 169,976,546 2,000 15.4494 1,100,216,570 2023-07-31
619 2023-08-03 169,974,546 0 15.4492 1,100,216,570 2023-07-31
620 2023-08-02 169,974,546 24,000 15.4492 1,100,216,570 2023-07-31
621 2023-08-01 169,950,546 -360,000 15.4470 1,100,216,570 2023-07-31
622 2023-07-31 170,310,546 0 15.4797 1,100,216,570 2023-07-31
623 2023-07-28 170,310,546 14,000 15.4797 1,100,216,570 2023-06-30
624 2023-07-27 170,296,546 0 15.4785 1,100,216,570 2023-06-30
625 2023-07-26 170,296,546 -2,000 15.4785 1,100,216,570 2023-06-30
626 2023-07-25 170,298,546 0 15.4786 1,100,216,570 2023-06-30
627 2023-07-24 170,298,546 0 15.4786 1,100,216,570 2023-06-30
628 2023-07-21 170,298,546 0 15.4786 1,100,216,570 2023-06-30
629 2023-07-20 170,298,546 0 15.4786 1,100,216,570 2023-06-30
630 2023-07-19 170,298,546 -60,000 15.4786 1,100,216,570 2023-06-30
631 2023-07-18 170,358,546 0 15.4841 1,100,216,570 2023-06-30
632 2023-07-14 170,358,546 0 15.4841 1,100,216,570 2023-06-30
633 2023-07-13 170,358,546 0 15.4841 1,100,216,570 2023-06-30
634 2023-07-12 170,358,546 0 15.4841 1,100,216,570 2023-06-30
635 2023-07-11 170,358,546 0 15.4841 1,100,216,570 2023-06-30
636 2023-07-10 170,358,546 2,000 15.4841 1,100,216,570 2023-06-30
637 2023-07-07 170,356,546 2,000 15.4839 1,100,216,570 2023-06-30
638 2023-07-06 170,354,546 0 15.4837 1,100,216,570 2023-06-30
639 2023-07-05 170,354,546 0 15.4837 1,100,216,570 2023-06-30
640 2023-07-04 170,354,546 0 15.4837 1,100,216,570 2023-06-30
641 2023-07-03 170,354,546 0 15.4837 1,100,216,570 2023-06-30
642 2023-06-30 170,354,546 0 15.4837 1,100,216,570 2023-06-30
643 2023-06-29 170,354,546 4,000 15.4837 1,100,216,570 2023-05-31
644 2023-06-28 170,350,546 0 15.4834 1,100,216,570 2023-05-31
645 2023-06-27 170,350,546 0 15.4834 1,100,216,570 2023-05-31
646 2023-06-26 170,350,546 -4,000 15.4834 1,100,216,570 2023-05-31
647 2023-06-23 170,354,546 2,000 15.4837 1,100,216,570 2023-05-31
648 2023-06-21 170,352,546 0 15.4835 1,100,216,570 2023-05-31
649 2023-06-20 170,352,546 -10,000 15.4835 1,100,216,570 2023-05-31
650 2023-06-19 170,362,546 -50,000 15.4845 1,100,216,570 2023-05-31
651 2023-06-16 170,412,546 0 15.4890 1,100,216,570 2023-05-31
652 2023-06-15 170,412,546 0 15.4890 1,100,216,570 2023-05-31
653 2023-06-14 170,412,546 0 15.4890 1,100,216,570 2023-05-31
654 2023-06-13 170,412,546 0 15.4890 1,100,216,570 2023-05-31
655 2023-06-12 170,412,546 0 15.4890 1,100,216,570 2023-05-31
656 2023-06-09 170,412,546 -2,000 15.4890 1,100,216,570 2023-05-31
657 2023-06-08 170,414,546 -36,000 15.4892 1,100,216,570 2023-05-31
658 2023-06-07 170,450,546 -2,000 15.4925 1,100,216,570 2023-05-31
659 2023-06-06 170,452,546 -10,000 15.4926 1,100,216,570 2023-05-31
660 2023-06-05 170,462,546 -2,000 15.4935 1,100,216,570 2023-05-31
661 2023-06-02 170,464,546 -12,000 15.4937 1,100,216,570 2023-05-31
662 2023-06-01 170,476,546 -2,000 15.4948 1,100,216,570 2023-05-31
663 2023-05-31 170,478,546 0 15.4950 1,100,216,570 2023-05-31
664 2023-05-30 170,478,546 -2,000 15.4950 1,100,216,570 2023-04-30
665 2023-05-29 170,480,546 0 15.4952 1,100,216,570 2023-04-30
666 2023-05-25 170,480,546 0 15.4952 1,100,216,570 2023-04-30
667 2023-05-24 170,480,546 0 15.4952 1,100,216,570 2023-04-30
668 2023-05-23 170,480,546 0 15.4952 1,100,216,570 2023-04-30
669 2023-05-22 170,480,546 0 15.4952 1,100,216,570 2023-04-30
670 2023-05-19 170,480,546 -100,000 15.4952 1,100,216,570 2023-04-30
671 2023-05-18 170,580,546 0 15.5043 1,100,216,570 2023-04-30
672 2023-05-17 170,580,546 2,000 15.5043 1,100,216,570 2023-04-30
673 2023-05-16 170,578,546 0 15.5041 1,100,216,570 2023-04-30
674 2023-05-15 170,578,546 -2,000 15.5041 1,100,216,570 2023-04-30
675 2023-05-12 170,580,546 -2,000 15.5043 1,100,216,570 2023-04-30
676 2023-05-11 170,582,546 0 15.5045 1,100,216,570 2023-04-30
677 2023-05-10 170,582,546 434,000 15.5045 1,100,216,570 2023-04-30
678 2023-05-09 170,148,546 0 15.4650 1,100,216,570 2023-04-30
679 2023-05-08 170,148,546 -2,000 15.4650 1,100,216,570 2023-04-30
680 2023-05-05 170,150,546 -2,000 15.4652 1,100,216,570 2023-04-30
681 2023-05-04 170,152,546 -2,000 15.4654 1,100,216,570 2023-04-30
682 2023-05-03 170,154,546 -2,000 15.4656 1,100,216,570 2023-04-30
683 2023-05-02 170,156,546 0 15.4657 1,100,216,570 2023-04-30
684 2023-04-28 170,156,546 0 15.4657 1,100,216,570 2023-03-31
685 2023-04-27 170,156,546 -8,000 15.4657 1,100,216,570 2023-03-31
686 2023-04-26 170,164,546 4,000 15.4665 1,100,216,570 2023-03-31
687 2023-04-25 170,160,546 0 15.4661 1,100,216,570 2023-03-31
688 2023-04-24 170,160,546 0 15.4661 1,100,216,570 2023-03-31
689 2023-04-21 170,160,546 0 15.4661 1,100,216,570 2023-03-31
690 2023-04-20 170,160,546 0 15.4661 1,100,216,570 2023-03-31
691 2023-04-19 170,160,546 0 15.4661 1,100,216,570 2023-03-31
692 2023-04-18 170,160,546 0 15.4661 1,100,216,570 2023-03-31
693 2023-04-17 170,160,546 0 15.4661 1,100,216,570 2023-03-31
694 2023-04-14 170,160,546 0 15.4661 1,100,216,570 2023-03-31
695 2023-04-13 170,160,546 0 15.4661 1,100,216,570 2023-03-31
696 2023-04-12 170,160,546 0 15.4661 1,100,216,570 2023-03-31
697 2023-04-11 170,160,546 2,000 15.4661 1,100,216,570 2023-03-31
698 2023-04-06 170,158,546 0 15.4659 1,100,216,570 2023-03-31
699 2023-04-04 170,158,546 0 15.4659 1,100,216,570 2023-03-31
700 2023-04-03 170,158,546 0 15.4659 1,100,216,570 2023-03-31
701 2023-03-31 170,158,546 0 15.4659 1,100,216,570 2023-03-31
702 2023-03-30 170,158,546 0 15.4659 1,100,216,570 2023-02-28
703 2023-03-29 170,158,546 4,000 15.4659 1,100,216,570 2023-02-28
704 2023-03-28 170,154,546 0 15.4656 1,100,216,570 2023-02-28
705 2023-03-27 170,154,546 18,000 15.4656 1,100,216,570 2023-02-28
706 2023-03-24 170,136,546 0 15.4639 1,100,216,570 2023-02-28
707 2023-03-23 170,136,546 0 15.4639 1,100,216,570 2023-02-28
708 2023-03-22 170,136,546 0 15.4639 1,100,216,570 2023-02-28
709 2023-03-21 170,136,546 0 15.4639 1,100,216,570 2023-02-28
710 2023-03-20 170,136,546 0 15.4639 1,100,216,570 2023-02-28
711 2023-03-17 170,136,546 0 15.4639 1,100,216,570 2023-02-28
712 2023-03-16 170,136,546 0 15.4639 1,100,216,570 2023-02-28
713 2023-03-15 170,136,546 0 15.4639 1,100,216,570 2023-02-28
714 2023-03-14 170,136,546 -206,000 15.4639 1,100,216,570 2023-02-28
715 2023-03-13 170,342,546 20,000 15.4826 1,100,216,570 2023-02-28
716 2023-03-10 170,322,546 2,000 15.4808 1,100,216,570 2023-02-28
717 2023-03-09 170,320,546 0 15.4806 1,100,216,570 2023-02-28
718 2023-03-08 170,320,546 0 15.4806 1,100,216,570 2023-02-28
719 2023-03-07 170,320,546 0 15.4806 1,100,216,570 2023-02-28
720 2023-03-06 170,320,546 -2,000 15.4806 1,100,216,570 2023-02-28
721 2023-03-03 170,322,546 0 15.4808 1,100,216,570 2023-02-28
722 2023-03-02 170,322,546 0 15.4808 1,100,216,570 2023-02-28
723 2023-03-01 170,322,546 30,000 15.4808 1,100,216,570 2023-02-28
724 2023-02-28 170,292,546 0 15.4781 1,100,216,570 2023-02-28
725 2023-02-27 170,292,546 -54,000 15.4781 1,100,216,570 2023-01-31
726 2023-02-24 170,346,546 0 15.4830 1,100,216,570 2023-01-31
727 2023-02-23 170,346,546 0 15.4830 1,100,216,570 2023-01-31
728 2023-02-22 170,346,546 2,000 15.4830 1,100,216,570 2023-01-31
729 2023-02-21 170,344,546 0 15.4828 1,100,216,570 2023-01-31
730 2023-02-20 170,344,546 200,000 15.4828 1,100,216,570 2023-01-31
731 2023-02-17 170,144,546 0 15.4646 1,100,216,570 2023-01-31
732 2023-02-16 170,144,546 0 15.4646 1,100,216,570 2023-01-31
733 2023-02-15 170,144,546 0 15.4646 1,100,216,570 2023-01-31
734 2023-02-14 170,144,546 -2,000 15.4646 1,100,216,570 2023-01-31
735 2023-02-13 170,146,546 108,000 15.4648 1,100,216,570 2023-01-31
736 2023-02-10 170,038,546 0 15.4550 1,100,216,570 2023-01-31
737 2023-02-09 170,038,546 -10,000 15.4550 1,100,216,570 2023-01-31
738 2023-02-08 170,048,546 212,000 15.4559 1,100,216,570 2023-01-31
739 2023-02-07 169,836,546 0 15.4366 1,100,216,570 2023-01-31
740 2023-02-06 169,836,546 2,000 15.4366 1,100,216,570 2023-01-31
741 2023-02-03 169,834,546 0 15.4365 1,100,216,570 2023-01-31
742 2023-02-02 169,834,546 0 15.4365 1,100,216,570 2023-01-31
743 2023-02-01 169,834,546 0 15.4365 1,100,216,570 2023-01-31
744 2023-01-31 169,834,546 114,000 15.4365 1,100,216,570 2023-01-31
745 2023-01-30 169,720,546 0 15.4261 1,100,216,570 2022-12-31
746 2023-01-27 169,720,546 18,000 15.4261 1,100,216,570 2022-12-31
747 2023-01-26 169,702,546 0 15.4245 1,100,216,570 2022-12-31
748 2023-01-20 169,702,546 -76,000 15.4245 1,100,216,570 2022-12-31
749 2023-01-19 169,778,546 0 15.4314 1,100,216,570 2022-12-31
750 2023-01-18 169,778,546 0 15.4314 1,100,216,570 2022-12-31
751 2023-01-17 169,778,546 0 15.4314 1,100,216,570 2022-12-31
752 2023-01-16 169,778,546 2,000 15.4314 1,100,216,570 2022-12-31
753 2023-01-13 169,776,546 0 15.4312 1,100,216,570 2022-12-31
754 2023-01-12 169,776,546 0 15.4312 1,100,216,570 2022-12-31
755 2023-01-11 169,776,546 0 15.4312 1,100,216,570 2022-12-31
756 2023-01-10 169,776,546 110,000 15.4312 1,100,216,570 2022-12-31
757 2023-01-09 169,666,546 0 15.4212 1,100,216,570 2022-12-31
758 2023-01-06 169,666,546 0 15.4212 1,100,216,570 2022-12-31
759 2023-01-05 169,666,546 0 15.4212 1,100,216,570 2022-12-31
760 2023-01-04 169,666,546 0 15.4212 1,100,216,570 2022-12-31
761 2023-01-03 169,666,546 0 15.4212 1,100,216,570 2022-12-31
762 2022-12-30 169,666,546 74,000 15.4212 1,100,216,570 2022-11-30
763 2022-12-29 169,592,546 4,000 15.4145 1,100,216,570 2022-11-30
764 2022-12-28 169,588,546 4,000 15.4141 1,100,216,570 2022-11-30
765 2022-12-23 169,584,546 0 15.4137 1,100,216,570 2022-11-30
766 2022-12-22 169,584,546 0 15.4137 1,100,216,570 2022-11-30
767 2022-12-21 169,584,546 16,000 15.4137 1,100,216,570 2022-11-30
768 2022-12-20 169,568,546 0 15.4123 1,100,216,570 2022-11-30
769 2022-12-19 169,568,546 0 15.4123 1,100,216,570 2022-11-30
770 2022-12-16 169,568,546 0 15.4123 1,100,216,570 2022-11-30
771 2022-12-15 169,568,546 0 15.4123 1,100,216,570 2022-11-30
772 2022-12-14 169,568,546 0 15.4123 1,100,216,570 2022-11-30
773 2022-12-13 169,568,546 0 15.4123 1,100,216,570 2022-11-30
774 2022-12-12 169,568,546 0 15.4123 1,100,216,570 2022-11-30
775 2022-12-09 169,568,546 0 15.4123 1,100,216,570 2022-11-30
776 2022-12-08 169,568,546 0 15.4123 1,100,216,570 2022-11-30
777 2022-12-07 169,568,546 0 15.4123 1,100,216,570 2022-11-30
778 2022-12-06 169,568,546 0 15.4123 1,100,216,570 2022-11-30
779 2022-12-05 169,568,546 0 15.4123 1,100,216,570 2022-11-30
780 2022-12-02 169,568,546 0 15.4123 1,100,216,570 2022-11-30
781 2022-12-01 169,568,546 0 15.4123 1,100,216,570 2022-11-30
782 2022-11-30 169,568,546 0 15.4123 1,100,216,570 2022-11-30
783 2022-11-29 169,568,546 0 15.4123 1,100,216,570 2022-10-31
784 2022-11-28 169,568,546 0 15.4123 1,100,216,570 2022-10-31
785 2022-11-25 169,568,546 0 15.4123 1,100,216,570 2022-10-31
786 2022-11-24 169,568,546 0 15.4123 1,100,216,570 2022-10-31
787 2022-11-23 169,568,546 18,000 15.4123 1,100,216,570 2022-10-31
788 2022-11-22 169,550,546 0 15.4107 1,100,216,570 2022-10-31
789 2022-11-21 169,550,546 0 15.4107 1,100,216,570 2022-10-31
790 2022-11-18 169,550,546 0 15.4107 1,100,216,570 2022-10-31
791 2022-11-17 169,550,546 0 15.4107 1,100,216,570 2022-10-31
792 2022-11-16 169,550,546 0 15.4107 1,100,216,570 2022-10-31
793 2022-11-15 169,550,546 0 15.4107 1,100,216,570 2022-10-31
794 2022-11-14 169,550,546 0 15.4107 1,100,216,570 2022-10-31
795 2022-11-11 169,550,546 0 15.4107 1,100,216,570 2022-10-31
796 2022-11-10 169,550,546 0 15.4107 1,100,216,570 2022-10-31
797 2022-11-09 169,550,546 0 15.4107 1,100,216,570 2022-10-31
798 2022-11-08 169,550,546 0 15.4107 1,100,216,570 2022-10-31
799 2022-11-07 169,550,546 0 15.4107 1,100,216,570 2022-10-31
800 2022-11-04 169,550,546 0 15.4107 1,100,216,570 2022-10-31
801 2022-11-03 169,550,546 0 15.4107 1,100,216,570 2022-10-31
802 2022-11-02 169,550,546 -28,000 15.4107 1,100,216,570 2022-10-31
803 2022-11-01 169,578,546 -38,000 15.4132 1,100,216,570 2022-10-31
804 2022-10-31 169,616,546 0 15.4167 1,100,216,570 2022-10-31
805 2022-10-28 169,616,546 0 15.4167 1,100,216,570 2022-09-30
806 2022-10-27 169,616,546 18,000 15.4167 1,100,216,570 2022-09-30
807 2022-10-26 169,598,546 0 15.4150 1,100,216,570 2022-09-30
808 2022-10-25 169,598,546 0 15.4150 1,100,216,570 2022-09-30
809 2022-10-24 169,598,546 0 15.4150 1,100,216,570 2022-09-30
810 2022-10-21 169,598,546 0 15.4150 1,100,216,570 2022-09-30
811 2022-10-20 169,598,546 0 15.4150 1,100,216,570 2022-09-30
812 2022-10-19 169,598,546 0 15.4150 1,100,216,570 2022-09-30
813 2022-10-18 169,598,546 0 15.4150 1,100,216,570 2022-09-30
814 2022-10-17 169,598,546 0 15.4150 1,100,216,570 2022-09-30
815 2022-10-14 169,598,546 0 15.4150 1,100,216,570 2022-09-30
816 2022-10-13 169,598,546 0 15.4150 1,100,216,570 2022-09-30
817 2022-10-12 169,598,546 -2,000 15.4150 1,100,216,570 2022-09-30
818 2022-10-11 169,600,546 2,000 15.4152 1,100,216,570 2022-09-30
819 2022-10-10 169,598,546 0 15.4150 1,100,216,570 2022-09-30
820 2022-10-07 169,598,546 0 15.4150 1,100,216,570 2022-09-30
821 2022-10-06 169,598,546 0 15.4150 1,100,216,570 2022-09-30
822 2022-10-05 169,598,546 0 15.4150 1,100,216,570 2022-09-30
823 2022-10-03 169,598,546 -2,000 15.4150 1,100,216,570 2022-09-30
824 2022-09-30 169,600,546 0 15.4152 1,100,216,570 2022-09-30
825 2022-09-29 169,600,546 0 15.4152 1,100,216,570 2022-08-31
826 2022-09-28 169,600,546 0 15.4152 1,100,216,570 2022-08-31
827 2022-09-27 169,600,546 0 15.4152 1,100,216,570 2022-08-31
828 2022-09-26 169,600,546 0 15.4152 1,100,216,570 2022-08-31
829 2022-09-23 169,600,546 -2,000 15.4152 1,100,216,570 2022-08-31
830 2022-09-22 169,602,546 22,000 15.4154 1,100,216,570 2022-08-31
831 2022-09-21 169,580,546 0 15.4134 1,100,216,570 2022-08-31
832 2022-09-20 169,580,546 0 15.4134 1,100,216,570 2022-08-31
833 2022-09-19 169,580,546 0 15.4134 1,100,216,570 2022-08-31
834 2022-09-16 169,580,546 0 15.4134 1,100,216,570 2022-08-31
835 2022-09-15 169,580,546 -18,000 15.4134 1,100,216,570 2022-08-31
836 2022-09-14 169,598,546 0 15.4150 1,100,216,570 2022-08-31
837 2022-09-13 169,598,546 0 15.4150 1,100,216,570 2022-08-31
838 2022-09-09 169,598,546 0 15.4150 1,100,216,570 2022-08-31
839 2022-09-08 169,598,546 0 15.4150 1,100,216,570 2022-08-31
840 2022-09-07 169,598,546 0 15.4150 1,100,216,570 2022-08-31
841 2022-09-06 169,598,546 0 15.4150 1,100,216,570 2022-08-31
842 2022-09-05 169,598,546 0 15.4150 1,100,216,570 2022-08-31
843 2022-09-02 169,598,546 0 15.4150 1,100,216,570 2022-08-31
844 2022-09-01 169,598,546 0 15.4150 1,100,216,570 2022-08-31
845 2022-08-31 169,598,546 30,000 15.4150 1,100,216,570 2022-08-31
846 2022-08-30 169,568,546 22,000 15.4123 1,100,216,570 2022-07-31
847 2022-08-29 169,546,546 0 15.4103 1,100,216,570 2022-07-31
848 2022-08-26 169,546,546 0 15.4103 1,100,216,570 2022-07-31
849 2022-08-25 169,546,546 0 15.4103 1,100,216,570 2022-07-31
850 2022-08-24 169,546,546 0 15.4103 1,100,216,570 2022-07-31
851 2022-08-23 169,546,546 106,000 15.4103 1,100,216,570 2022-07-31
852 2022-08-22 169,440,546 0 15.4007 1,100,216,570 2022-07-31
853 2022-08-19 169,440,546 80,000 15.4007 1,100,216,570 2022-07-31
854 2022-08-18 169,360,546 0 15.3934 1,100,216,570 2022-07-31
855 2022-08-17 169,360,546 0 15.3934 1,100,216,570 2022-07-31
856 2022-08-16 169,360,546 0 15.3934 1,100,216,570 2022-07-31
857 2022-08-15 169,360,546 0 15.3934 1,100,216,570 2022-07-31
858 2022-08-12 169,360,546 0 15.3934 1,100,216,570 2022-07-31
859 2022-08-11 169,360,546 0 15.3934 1,100,216,570 2022-07-31
860 2022-08-10 169,360,546 0 15.3934 1,100,216,570 2022-07-31
861 2022-08-09 169,360,546 0 15.3934 1,100,216,570 2022-07-31
862 2022-08-08 169,360,546 0 15.3934 1,100,216,570 2022-07-31
863 2022-08-05 169,360,546 26,000 15.3934 1,100,216,570 2022-07-31
864 2022-08-04 169,334,546 2,000 15.3910 1,100,216,570 2022-07-31
865 2022-08-03 169,332,546 0 15.3908 1,100,216,570 2022-07-31
866 2022-08-02 169,332,546 0 15.3908 1,100,216,570 2022-07-31
867 2022-08-01 169,332,546 0 15.3908 1,100,216,570 2022-07-31
868 2022-07-29 169,332,546 0 15.3908 1,100,216,570 2022-06-30
869 2022-07-28 169,332,546 0 15.3908 1,100,216,570 2022-06-30
870 2022-07-27 169,332,546 20,000 15.3908 1,100,216,570 2022-06-30
871 2022-07-26 169,312,546 0 15.3890 1,100,216,570 2022-06-30
872 2022-07-25 169,312,546 0 15.3890 1,100,216,570 2022-06-30
873 2022-07-22 169,312,546 0 15.3890 1,100,216,570 2022-06-30
874 2022-07-21 169,312,546 0 15.3890 1,100,216,570 2022-06-30
875 2022-07-20 169,312,546 0 15.3890 1,100,216,570 2022-06-30
876 2022-07-19 169,312,546 4,000 15.3890 1,100,216,570 2022-06-30
877 2022-07-18 169,308,546 0 15.3887 1,100,216,570 2022-06-30
878 2022-07-15 169,308,546 0 15.3887 1,100,216,570 2022-06-30
879 2022-07-14 169,308,546 0 15.3887 1,100,216,570 2022-06-30
880 2022-07-13 169,308,546 0 15.3887 1,100,216,570 2022-06-30
881 2022-07-12 169,308,546 0 15.3887 1,100,216,570 2022-06-30
882 2022-07-11 169,308,546 0 15.3887 1,100,216,570 2022-06-30
883 2022-07-08 169,308,546 -17,760,000 15.3887 1,100,216,570 2022-06-30
884 2022-07-07 187,068,546 2,000 17.0029 1,100,216,570 2022-06-30
885 2022-07-06 187,066,546 0 17.0027 1,100,216,570 2022-06-30
886 2022-07-05 187,066,546 0 17.0027 1,100,216,570 2022-06-30
887 2022-07-04 187,066,546 0 17.0027 1,100,216,570 2022-06-30
888 2022-06-30 187,066,546 0 17.0027 1,100,216,570 2022-06-30
889 2022-06-29 187,066,546 0 17.0027 1,100,216,570 2022-05-31
890 2022-06-28 187,066,546 0 17.0027 1,100,216,570 2022-05-31
891 2022-06-27 187,066,546 6,000 17.0027 1,100,216,570 2022-05-31
892 2022-06-24 187,060,546 0 17.0022 1,100,216,570 2022-05-31
893 2022-06-23 187,060,546 0 17.0022 1,100,216,570 2022-05-31
894 2022-06-22 187,060,546 0 17.0022 1,100,216,570 2022-05-31
895 2022-06-21 187,060,546 0 17.0022 1,100,216,570 2022-05-31
896 2022-06-20 187,060,546 0 17.0022 1,100,216,570 2022-05-31
897 2022-06-17 187,060,546 0 17.0022 1,100,216,570 2022-05-31
898 2022-06-16 187,060,546 0 17.0022 1,100,216,570 2022-05-31
899 2022-06-15 187,060,546 13,040,000 17.0022 1,100,216,570 2022-05-31
900 2022-06-14 174,020,546 -746,000 15.8169 1,100,216,570 2022-05-31
901 2022-06-13 174,766,546 0 15.8847 1,100,216,570 2022-05-31
902 2022-06-10 174,766,546 0 15.8847 1,100,216,570 2022-05-31
903 2022-06-09 174,766,546 0 15.8847 1,100,216,570 2022-05-31
904 2022-06-08 174,766,546 0 15.8847 1,100,216,570 2022-05-31
905 2022-06-07 174,766,546 0 15.8847 1,100,216,570 2022-05-31
906 2022-06-06 174,766,546 0 15.8847 1,100,216,570 2022-05-31
907 2022-06-02 174,766,546 0 15.8847 1,100,216,570 2022-05-31
908 2022-06-01 174,766,546 -1,200 15.8847 1,100,216,570 2022-05-31
909 2022-05-31 174,767,746 0 15.8848 1,100,216,570 2022-05-31
910 2022-05-30 174,767,746 0 15.8848 1,100,216,570 2022-04-30
911 2022-05-27 174,767,746 0 15.8848 1,100,216,570 2022-04-30
912 2022-05-26 174,767,746 0 15.8848 1,100,216,570 2022-04-30
913 2022-05-25 174,767,746 0 15.8848 1,100,216,570 2022-04-30
914 2022-05-24 174,767,746 0 15.8848 1,100,216,570 2022-04-30
915 2022-05-23 174,767,746 0 15.8848 1,100,216,570 2022-04-30
916 2022-05-20 174,767,746 0 15.8848 1,100,216,570 2022-04-30
917 2022-05-19 174,767,746 0 15.8848 1,100,216,570 2022-04-30
918 2022-05-18 174,767,746 564,000 15.8848 1,100,216,570 2022-04-30
919 2022-05-17 174,203,746 0 15.8336 1,100,216,570 2022-04-30
920 2022-05-16 174,203,746 0 15.8336 1,100,216,570 2022-04-30
921 2022-05-13 174,203,746 0 15.8336 1,100,216,570 2022-04-30
922 2022-05-12 174,203,746 30,000 15.8336 1,100,216,570 2022-04-30
923 2022-05-11 174,173,746 0 15.8309 1,100,216,570 2022-04-30
924 2022-05-10 174,173,746 20,000 15.8309 1,100,216,570 2022-04-30
925 2022-05-06 174,153,746 2,000 15.8290 1,100,216,570 2022-04-30
926 2022-05-05 174,151,746 0 15.8289 1,100,216,570 2022-04-30
927 2022-05-04 174,151,746 0 15.8289 1,100,216,570 2022-04-30
928 2022-05-03 174,151,746 0 15.8289 1,100,216,570 2022-04-30
929 2022-04-29 174,151,746 0 15.8289 1,100,216,570 2022-03-31
930 2022-04-28 174,151,746 0 15.8289 1,100,216,570 2022-03-31
931 2022-04-27 174,151,746 0 15.8289 1,100,216,570 2022-03-31
932 2022-04-26 174,151,746 0 15.8289 1,100,216,570 2022-03-31
933 2022-04-25 174,151,746 0 15.8289 1,100,216,570 2022-03-31
934 2022-04-22 174,151,746 0 15.8289 1,100,216,570 2022-03-31
935 2022-04-21 174,151,746 0 15.8289 1,100,216,570 2022-03-31
936 2022-04-20 174,151,746 0 15.8289 1,100,216,570 2022-03-31
937 2022-04-19 174,151,746 0 15.8289 1,100,216,570 2022-03-31
938 2022-04-14 174,151,746 0 15.8289 1,100,216,570 2022-03-31
939 2022-04-13 174,151,746 0 15.8289 1,100,216,570 2022-03-31
940 2022-04-12 174,151,746 0 15.8289 1,100,216,570 2022-03-31
941 2022-04-11 174,151,746 0 15.8289 1,100,216,570 2022-03-31
942 2022-04-08 174,151,746 0 15.8289 1,100,216,570 2022-03-31
943 2022-04-07 174,151,746 40,000 15.8289 1,100,216,570 2022-03-31
944 2022-04-06 174,111,746 -13,040,000 15.8252 1,100,216,570 2022-03-31
945 2022-04-04 187,151,746 0 17.0104 1,100,216,570 2022-03-31
946 2022-04-01 187,151,746 0 17.0104 1,100,216,570 2022-03-31
947 2022-03-31 187,151,746 0 17.0104 1,100,216,570 2022-03-31
948 2022-03-30 187,151,746 6,000 17.0104 1,100,216,570 2022-02-28
949 2022-03-29 187,145,746 0 17.0099 1,100,216,570 2022-02-28
950 2022-03-28 187,145,746 0 17.0099 1,100,216,570 2022-02-28
951 2022-03-25 187,145,746 0 17.0099 1,100,216,570 2022-02-28
952 2022-03-24 187,145,746 0 17.0099 1,100,216,570 2022-02-28
953 2022-03-23 187,145,746 0 17.0099 1,100,216,570 2022-02-28
954 2022-03-22 187,145,746 0 17.0099 1,100,216,570 2022-02-28
955 2022-03-21 187,145,746 0 17.0099 1,100,216,570 2022-02-28
956 2022-03-18 187,145,746 10,000 17.0099 1,100,216,570 2022-02-28
957 2022-03-17 187,135,746 0 17.0090 1,100,216,570 2022-02-28
958 2022-03-16 187,135,746 0 17.0090 1,100,216,570 2022-02-28
959 2022-03-15 187,135,746 0 17.0090 1,100,216,570 2022-02-28
960 2022-03-14 187,135,746 0 17.0090 1,100,216,570 2022-02-28
961 2022-03-11 187,135,746 0 17.0090 1,100,216,570 2022-02-28
962 2022-03-10 187,135,746 0 17.0090 1,100,216,570 2022-02-28
963 2022-03-09 187,135,746 0 17.0090 1,100,216,570 2022-02-28
964 2022-03-08 187,135,746 0 17.0090 1,100,216,570 2022-02-28
965 2022-03-07 187,135,746 0 17.0090 1,100,216,570 2022-02-28
966 2022-03-04 187,135,746 10,000 17.0090 1,100,216,570 2022-02-28
967 2022-03-03 187,125,746 0 17.0081 1,100,216,570 2022-02-28
968 2022-03-02 187,125,746 0 17.0081 1,100,216,570 2022-02-28
969 2022-03-01 187,125,746 0 17.0081 1,100,216,570 2022-02-28
970 2022-02-28 187,125,746 0 17.0081 1,100,216,570 2022-02-28
971 2022-02-25 187,125,746 0 17.0081 1,100,216,570 2022-01-31
972 2022-02-24 187,125,746 0 17.0081 1,100,216,570 2022-01-31
973 2022-02-23 187,125,746 0 17.0081 1,100,216,570 2022-01-31
974 2022-02-22 187,125,746 0 17.0081 1,100,216,570 2022-01-31
975 2022-02-21 187,125,746 0 17.0081 1,100,216,570 2022-01-31
976 2022-02-18 187,125,746 2,000 17.0081 1,100,216,570 2022-01-31
977 2022-02-17 187,123,746 0 17.0079 1,100,216,570 2022-01-31
978 2022-02-16 187,123,746 2,000 17.0079 1,100,216,570 2022-01-31
979 2022-02-15 187,121,746 50,000 17.0077 1,100,216,570 2022-01-31
980 2022-02-14 187,071,746 0 17.0032 1,100,216,570 2022-01-31
981 2022-02-11 187,071,746 0 17.0032 1,100,216,570 2022-01-31
982 2022-02-10 187,071,746 0 17.0032 1,100,216,570 2022-01-31
983 2022-02-09 187,071,746 0 17.0032 1,100,216,570 2022-01-31
984 2022-02-08 187,071,746 0 17.0032 1,100,216,570 2022-01-31
985 2022-02-07 187,071,746 0 17.0032 1,100,216,570 2022-01-31
986 2022-02-04 187,071,746 0 17.0032 1,100,216,570 2022-01-31
987 2022-01-31 187,071,746 0 17.0032 1,100,216,570 2022-01-31
988 2022-01-28 187,071,746 6,000 17.0032 1,100,216,570 2021-12-31
989 2022-01-27 187,065,746 2,000 17.0026 1,100,216,570 2021-12-31
990 2022-01-26 187,063,746 -10,000 17.0024 1,100,216,570 2021-12-31
991 2022-01-25 187,073,746 -2,000 17.0034 1,100,216,570 2021-12-31
992 2022-01-24 187,075,746 22,000 17.0035 1,100,216,570 2021-12-31
993 2022-01-21 187,053,746 2,000 17.0015 1,100,216,570 2021-12-31
994 2022-01-20 187,051,746 0 17.0014 1,100,216,570 2021-12-31
995 2022-01-19 187,051,746 8,000 17.0014 1,100,216,570 2021-12-31
996 2022-01-18 187,043,746 0 17.0006 1,100,216,570 2021-12-31
997 2022-01-17 187,043,746 0 17.0006 1,100,216,570 2021-12-31
998 2022-01-14 187,043,746 38,000 17.0006 1,100,216,570 2021-12-31
999 2022-01-13 187,005,746 0 16.9972 1,100,216,570 2021-12-31
1000 2022-01-12 187,005,746 0 16.9972 1,100,216,570 2021-12-31
1001 2022-01-11 187,005,746 94,000 16.9972 1,100,216,570 2021-12-31
1002 2022-01-10 186,911,746 0 16.9886 1,100,216,570 2021-12-31
1003 2022-01-07 186,911,746 0 16.9886 1,100,216,570 2021-12-31
1004 2022-01-06 186,911,746 0 16.9886 1,100,216,570 2021-12-31
1005 2022-01-05 186,911,746 2,000 16.9886 1,100,216,570 2021-12-31
1006 2022-01-04 186,909,746 0 16.9885 1,100,216,570 2021-12-31
1007 2022-01-03 186,909,746 -8,000 16.9885 1,100,216,570 2021-12-31
1008 2021-12-31 186,917,746 0 16.9892 1,100,216,570 2021-12-31
1009 2021-12-30 186,917,746 0 16.9892 1,100,216,570 2021-11-30
1010 2021-12-29 186,917,746 0 16.9892 1,100,216,570 2021-11-30
1011 2021-12-28 186,917,746 0 16.9892 1,100,216,570 2021-11-30
1012 2021-12-24 186,917,746 0 16.9892 1,100,216,570 2021-11-30
1013 2021-12-23 186,917,746 0 16.9892 1,100,216,570 2021-11-30
1014 2021-12-22 186,917,746 0 16.9892 1,100,216,570 2021-11-30
1015 2021-12-21 186,917,746 0 16.9892 1,100,216,570 2021-11-30
1016 2021-12-20 186,917,746 0 16.9892 1,100,216,570 2021-11-30
1017 2021-12-17 186,917,746 0 16.9892 1,100,216,570 2021-11-30
1018 2021-12-16 186,917,746 0 16.9892 1,100,216,570 2021-11-30
1019 2021-12-15 186,917,746 0 16.9892 1,100,216,570 2021-11-30
1020 2021-12-14 186,917,746 0 16.9892 1,100,216,570 2021-11-30
1021 2021-12-13 186,917,746 0 16.9892 1,100,216,570 2021-11-30
1022 2021-12-10 186,917,746 0 16.9892 1,100,216,570 2021-11-30
1023 2021-12-09 186,917,746 0 16.9892 1,100,216,570 2021-11-30
1024 2021-12-08 186,917,746 0 16.9892 1,100,216,570 2021-11-30
1025 2021-12-07 186,917,746 0 16.9892 1,100,216,570 2021-11-30
1026 2021-12-06 186,917,746 0 16.9892 1,100,216,570 2021-11-30
1027 2021-12-03 186,917,746 0 16.9892 1,100,216,570 2021-11-30
1028 2021-12-02 186,917,746 0 16.9892 1,100,216,570 2021-11-30
1029 2021-12-01 186,917,746 0 16.9892 1,100,216,570 2021-11-30
1030 2021-11-30 186,917,746 2,000 16.9892 1,100,216,570 2021-11-30
1031 2021-11-29 186,915,746 60,000 16.9890 1,100,216,570 2021-10-31
1032 2021-11-26 186,855,746 0 16.9835 1,100,216,570 2021-10-31
1033 2021-11-25 186,855,746 0 16.9835 1,100,216,570 2021-10-31
1034 2021-11-24 186,855,746 2,000 16.9835 1,100,216,570 2021-10-31
1035 2021-11-23 186,853,746 0 16.9834 1,100,216,570 2021-10-31
1036 2021-11-22 186,853,746 0 16.9834 1,100,216,570 2021-10-31
1037 2021-11-19 186,853,746 0 16.9834 1,100,216,570 2021-10-31
1038 2021-11-18 186,853,746 40,000 16.9834 1,100,216,570 2021-10-31
1039 2021-11-17 186,813,746 0 16.9797 1,100,216,570 2021-10-31
1040 2021-11-16 186,813,746 0 16.9797 1,100,216,570 2021-10-31
1041 2021-11-15 186,813,746 0 16.9797 1,100,216,570 2021-10-31
1042 2021-11-12 186,813,746 0 16.9797 1,100,216,570 2021-10-31
1043 2021-11-11 186,813,746 -2,000 16.9797 1,100,216,570 2021-10-31
1044 2021-11-10 186,815,746 -140,000 16.9799 1,100,216,570 2021-10-31
1045 2021-11-09 186,955,746 0 16.9926 1,100,216,570 2021-10-31
1046 2021-11-08 186,955,746 0 16.9926 1,100,216,570 2021-10-31
1047 2021-11-05 186,955,746 0 16.9926 1,100,216,570 2021-10-31
1048 2021-11-04 186,955,746 0 16.9926 1,100,216,570 2021-10-31
1049 2021-11-03 186,955,746 -60,000 16.9926 1,100,216,570 2021-10-31
1050 2021-11-02 187,015,746 0 16.9981 1,100,216,570 2021-10-31
1051 2021-11-01 187,015,746 0 16.9981 1,100,216,570 2021-10-31
1052 2021-10-29 187,015,746 0 16.9981 1,100,216,570 2021-09-30
1053 2021-10-28 187,015,746 0 16.9981 1,100,216,570 2021-09-30
1054 2021-10-27 187,015,746 0 16.9981 1,100,216,570 2021-09-30
1055 2021-10-26 187,015,746 0 16.9981 1,100,216,570 2021-09-30
1056 2021-10-25 187,015,746 0 16.9981 1,100,216,570 2021-09-30
1057 2021-10-22 187,015,746 0 16.9981 1,100,216,570 2021-09-30
1058 2021-10-21 187,015,746 26,000 16.9981 1,100,216,570 2021-09-30
1059 2021-10-20 186,989,746 0 16.9957 1,100,216,570 2021-09-30
1060 2021-10-19 186,989,746 0 16.9957 1,100,216,570 2021-09-30
1061 2021-10-18 186,989,746 0 16.9957 1,100,216,570 2021-09-30
1062 2021-10-15 186,989,746 0 16.9957 1,100,216,570 2021-09-30
1063 2021-10-12 186,989,746 0 16.9957 1,100,216,570 2021-09-30
1064 2021-10-11 186,989,746 0 16.9957 1,100,216,570 2021-09-30
1065 2021-10-08 186,989,746 0 16.9957 1,100,216,570 2021-09-30
1066 2021-10-07 186,989,746 0 16.9957 1,100,216,570 2021-09-30
1067 2021-10-06 186,989,746 -34,000 16.9957 1,100,216,570 2021-09-30
1068 2021-10-05 187,023,746 0 16.9988 1,100,216,570 2021-09-30
1069 2021-10-04 187,023,746 0 16.9988 1,100,216,570 2021-09-30
1070 2021-09-30 187,023,746 0 16.9988 1,100,216,570 2021-09-30
1071 2021-09-29 187,023,746 0 16.9988 1,100,216,570 2021-08-31
1072 2021-09-28 187,023,746 158,000 16.9988 1,100,216,570 2021-08-31
1073 2021-09-27 186,865,746 0 16.9845 1,100,216,570 2021-08-31
1074 2021-09-24 186,865,746 0 16.9845 1,100,216,570 2021-08-31
1075 2021-09-23 186,865,746 0 16.9845 1,100,216,570 2021-08-31
1076 2021-09-21 186,865,746 0 16.9845 1,100,216,570 2021-08-31
1077 2021-09-20 186,865,746 0 16.9845 1,100,216,570 2021-08-31
1078 2021-09-17 186,865,746 12,800,000 16.9845 1,100,216,570 2021-08-31
1079 2021-09-16 174,065,746 0 15.8210 1,100,216,570 2021-08-31
1080 2021-09-15 174,065,746 0 15.8210 1,100,216,570 2021-08-31
1081 2021-09-14 174,065,746 0 15.8210 1,100,216,570 2021-08-31
1082 2021-09-13 174,065,746 0 15.8210 1,100,216,570 2021-08-31
1083 2021-09-10 174,065,746 0 15.8210 1,100,216,570 2021-08-31
1084 2021-09-09 174,065,746 0 15.8210 1,100,216,570 2021-08-31
1085 2021-09-08 174,065,746 0 15.8210 1,100,216,570 2021-08-31
1086 2021-09-07 174,065,746 0 15.8210 1,100,216,570 2021-08-31
1087 2021-09-06 174,065,746 0 15.8210 1,100,216,570 2021-08-31
1088 2021-09-03 174,065,746 -12,802,000 15.8210 1,100,216,570 2021-08-31
1089 2021-09-02 186,867,746 0 16.9846 1,100,216,570 2021-08-31
1090 2021-09-01 186,867,746 0 16.9846 1,100,216,570 2021-08-31
1091 2021-08-31 186,867,746 20,000 16.9846 1,100,216,570 2021-08-31
1092 2021-08-30 186,847,746 0 16.9828 1,100,216,570 2021-07-31
1093 2021-08-27 186,847,746 0 16.9828 1,100,216,570 2021-07-31
1094 2021-08-26 186,847,746 64,844 16.9828 1,100,216,570 2021-07-31
1095 2021-08-25 186,782,902 0 16.9769 1,100,216,570 2021-07-31
1096 2021-08-24 186,782,902 0 16.9769 1,100,216,570 2021-07-31
1097 2021-08-23 186,782,902 0 16.9769 1,100,216,570 2021-07-31
1098 2021-08-20 186,782,902 -16,000 16.9769 1,100,216,570 2021-07-31
1099 2021-08-19 186,798,902 0 16.9784 1,100,216,570 2021-07-31
1100 2021-08-18 186,798,902 0 16.9784 1,100,216,570 2021-07-31
1101 2021-08-17 186,798,902 0 16.9784 1,100,216,570 2021-07-31
1102 2021-08-16 186,798,902 0 16.9784 1,100,216,570 2021-07-31
1103 2021-08-13 186,798,902 36,000 16.9784 1,100,216,570 2021-07-31
1104 2021-08-12 186,762,902 0 16.9751 1,100,216,570 2021-07-31
1105 2021-08-11 186,762,902 0 16.9751 1,100,216,570 2021-07-31
1106 2021-08-10 186,762,902 0 16.9751 1,100,216,570 2021-07-31
1107 2021-08-09 186,762,902 -4,000 16.9751 1,100,216,570 2021-07-31
1108 2021-08-06 186,766,902 -40,000 16.9755 1,100,216,570 2021-07-31
1109 2021-08-05 186,806,902 0 16.9791 1,100,216,570 2021-07-31
1110 2021-08-04 186,806,902 -12,000 16.9791 1,100,216,570 2021-07-31
1111 2021-08-03 186,818,902 230,000 16.9802 1,100,216,570 2021-07-31
1112 2021-08-02 186,588,902 -192,000 16.9593 1,100,216,570 2021-07-31
1113 2021-07-30 186,780,902 0 16.9767 1,100,216,570 2021-06-30
1114 2021-07-29 186,780,902 -6,000 16.9767 1,100,216,570 2021-06-30
1115 2021-07-28 186,786,902 0 16.9773 1,100,216,570 2021-06-30
1116 2021-07-27 186,786,902 2,000 16.9773 1,100,216,570 2021-06-30
1117 2021-07-26 186,784,902 0 16.9771 1,100,216,570 2021-06-30
1118 2021-07-23 186,784,902 0 16.9771 1,100,216,570 2021-06-30
1119 2021-07-22 186,784,902 -30,000 16.9771 1,100,216,570 2021-06-30
1120 2021-07-21 186,814,902 0 16.9798 1,100,216,570 2021-06-30
1121 2021-07-20 186,814,902 32,000 16.9798 1,100,216,570 2021-06-30
1122 2021-07-19 186,782,902 0 16.9769 1,100,216,570 2021-06-30
1123 2021-07-16 186,782,902 0 16.9769 1,100,216,570 2021-06-30
1124 2021-07-15 186,782,902 0 16.9769 1,100,216,570 2021-06-30
1125 2021-07-14 186,782,902 0 16.9769 1,100,216,570 2021-06-30
1126 2021-07-13 186,782,902 0 16.9769 1,100,216,570 2021-06-30
1127 2021-07-12 186,782,902 0 16.9769 1,100,216,570 2021-06-30
1128 2021-07-09 186,782,902 0 16.9769 1,100,216,570 2021-06-30
1129 2021-07-08 186,782,902 0 16.9769 1,100,216,570 2021-06-30
1130 2021-07-07 186,782,902 0 16.9769 1,100,216,570 2021-06-30
1131 2021-07-06 186,782,902 -42,000 16.9769 1,100,216,570 2021-06-30
1132 2021-07-05 186,824,902 0 16.9807 1,100,216,570 2021-06-30
1133 2021-07-02 186,824,902 0 16.9807 1,100,216,570 2021-06-30
1134 2021-06-30 186,824,902 0 16.9807 1,100,216,570 2021-06-30
1135 2021-06-29 186,824,902 0 16.9807 1,100,216,570 2021-05-31
1136 2021-06-28 186,824,902 6,000 16.9807 1,100,216,570 2021-05-31
1137 2021-06-25 186,818,902 0 16.9802 1,100,216,570 2021-05-31
1138 2021-06-24 186,818,902 -10,000 16.9802 1,100,216,570 2021-05-31
1139 2021-06-23 186,828,902 0 16.9811 1,100,216,570 2021-05-31
1140 2021-06-22 186,828,902 0 16.9811 1,100,216,570 2021-05-31
1141 2021-06-21 186,828,902 0 16.9811 1,100,216,570 2021-05-31
1142 2021-06-18 186,828,902 0 16.9811 1,100,216,570 2021-05-31
1143 2021-06-17 186,828,902 0 16.9811 1,100,216,570 2021-05-31
1144 2021-06-16 186,828,902 0 16.9811 1,100,216,570 2021-05-31
1145 2021-06-15 186,828,902 2,000 16.9811 1,100,216,570 2021-05-31
1146 2021-06-11 186,826,902 0 16.9809 1,100,216,570 2021-05-31
1147 2021-06-10 186,826,902 2,000 16.9809 1,100,216,570 2021-05-31
1148 2021-06-09 186,824,902 -10,000 16.9807 1,100,216,570 2021-05-31
1149 2021-06-08 186,834,902 0 16.9816 1,100,216,570 2021-05-31
1150 2021-06-07 186,834,902 0 16.9816 1,100,216,570 2021-05-31
1151 2021-06-04 186,834,902 0 16.9816 1,100,216,570 2021-05-31
1152 2021-06-03 186,834,902 0 16.9816 1,100,216,570 2021-05-31
1153 2021-06-02 186,834,902 0 16.9816 1,100,216,570 2021-05-31
1154 2021-06-01 186,834,902 0 16.9816 1,100,216,570 2021-05-31
1155 2021-05-31 186,834,902 1,004,000 16.9816 1,100,216,570 2021-05-31
1156 2021-05-28 185,830,902 8,000 16.8904 1,100,216,570 2021-04-30
1157 2021-05-27 185,822,902 2,000 16.8897 1,100,216,570 2021-04-30
1158 2021-05-26 185,820,902 -18,000 16.8895 1,100,216,570 2021-04-30
1159 2021-05-25 185,838,902 4,000 16.8911 1,100,216,570 2021-04-30
1160 2021-05-24 185,834,902 2,000 16.8908 1,100,216,570 2021-04-30
1161 2021-05-21 185,832,902 0 16.8906 1,100,216,570 2021-04-30
1162 2021-05-20 185,832,902 0 16.8906 1,100,216,570 2021-04-30
1163 2021-05-18 185,832,902 0 16.8906 1,100,216,570 2021-04-30
1164 2021-05-17 185,832,902 0 16.8906 1,100,216,570 2021-04-30
1165 2021-05-14 185,832,902 0 16.8906 1,100,216,570 2021-04-30
1166 2021-05-13 185,832,902 20,000 16.8906 1,100,216,570 2021-04-30
1167 2021-05-12 185,812,902 0 16.8888 1,100,216,570 2021-04-30
1168 2021-05-11 185,812,902 -94,000 16.8888 1,100,216,570 2021-04-30
1169 2021-05-10 185,906,902 0 16.8973 1,100,216,570 2021-04-30
1170 2021-05-07 185,906,902 30,000 16.8973 1,100,216,570 2021-04-30
1171 2021-05-06 185,876,902 12,000 16.8946 1,100,216,570 2021-04-30
1172 2021-05-05 185,864,902 0 16.8935 1,100,216,570 2021-04-30
1173 2021-05-04 185,864,902 0 16.8935 1,100,216,570 2021-04-30
1174 2021-05-03 185,864,902 0 16.8935 1,100,216,570 2021-04-30
1175 2021-04-30 185,864,902 0 16.8935 1,100,216,570 2021-04-30
1176 2021-04-29 185,864,902 0 16.8935 1,100,216,570 2021-03-31
1177 2021-04-28 185,864,902 -10,000 16.8935 1,100,216,570 2021-03-31
1178 2021-04-27 185,874,902 0 16.8944 1,100,216,570 2021-03-31
1179 2021-04-26 185,874,902 0 16.8944 1,100,216,570 2021-03-31
1180 2021-04-23 185,874,902 4,000 16.8944 1,100,216,570 2021-03-31
1181 2021-04-22 185,870,902 0 16.8940 1,100,216,570 2021-03-31
1182 2021-04-21 185,870,902 0 16.8940 1,100,216,570 2021-03-31
1183 2021-04-20 185,870,902 0 16.8940 1,100,216,570 2021-03-31
1184 2021-04-19 185,870,902 0 16.8940 1,100,216,570 2021-03-31
1185 2021-04-16 185,870,902 0 16.8940 1,100,216,570 2021-03-31
1186 2021-04-15 185,870,902 -6,000 16.8940 1,100,216,570 2021-03-31
1187 2021-04-14 185,876,902 0 16.8946 1,100,216,570 2021-03-31
1188 2021-04-13 185,876,902 0 16.8946 1,100,216,570 2021-03-31
1189 2021-04-12 185,876,902 0 16.8946 1,100,216,570 2021-03-31
1190 2021-04-09 185,876,902 32,000 16.8946 1,100,216,570 2021-03-31
1191 2021-04-08 185,844,902 -12,000 16.8917 1,100,216,570 2021-03-31
1192 2021-04-07 185,856,902 0 16.8928 1,100,216,570 2021-03-31
1193 2021-04-01 185,856,902 2,000 16.8928 1,100,216,570 2021-03-31
1194 2021-03-31 185,854,902 0 16.8926 1,100,216,570 2021-03-31
1195 2021-03-30 185,854,902 -24,000 16.8926 1,100,216,570 2021-02-28
1196 2021-03-29 185,878,902 220,000 16.8948 1,100,216,570 2021-02-28
1197 2021-03-26 185,658,902 0 16.8748 1,100,216,570 2021-02-28
1198 2021-03-25 185,658,902 0 16.8748 1,100,216,570 2021-02-28
1199 2021-03-24 185,658,902 0 16.8748 1,100,216,570 2021-02-28
1200 2021-03-23 185,658,902 -2,000 16.8748 1,100,216,570 2021-02-28
1201 2021-03-22 185,660,902 0 16.8749 1,100,216,570 2021-02-28
1202 2021-03-19 185,660,902 4,000 16.8749 1,100,216,570 2021-02-28
1203 2021-03-18 185,656,902 0 16.8746 1,100,216,570 2021-02-28
1204 2021-03-17 185,656,902 0 16.8746 1,100,216,570 2021-02-28
1205 2021-03-16 185,656,902 0 16.8746 1,100,216,570 2021-02-28
1206 2021-03-15 185,656,902 0 16.8746 1,100,216,570 2021-02-28
1207 2021-03-12 185,656,902 0 16.8746 1,100,216,570 2021-02-28
1208 2021-03-11 185,656,902 2,000 16.8746 1,100,216,570 2021-02-28
1209 2021-03-10 185,654,902 2,000 16.8744 1,100,216,570 2021-02-28
1210 2021-03-09 185,652,902 24,000 16.8742 1,100,216,570 2021-02-28
1211 2021-03-08 185,628,902 0 16.8720 1,100,216,570 2021-02-28
1212 2021-03-05 185,628,902 0 16.8720 1,100,216,570 2021-02-28
1213 2021-03-04 185,628,902 150,000 16.8720 1,100,216,570 2021-02-28
1214 2021-03-03 185,478,902 0 16.8584 1,100,216,570 2021-02-28
1215 2021-03-02 185,478,902 0 16.8584 1,100,216,570 2021-02-28
1216 2021-03-01 185,478,902 -18,000 16.8584 1,100,216,570 2021-02-28
1217 2021-02-26 185,496,902 -12,000 16.8600 1,100,216,570 2021-01-31
1218 2021-02-25 185,508,902 0 16.8611 1,100,216,570 2021-01-31
1219 2021-02-24 185,508,902 72,000 16.8611 1,100,216,570 2021-01-31
1220 2021-02-23 185,436,902 0 16.8546 1,100,216,570 2021-01-31
1221 2021-02-22 185,436,902 0 16.8546 1,100,216,570 2021-01-31
1222 2021-02-19 185,436,902 0 16.8546 1,100,216,570 2021-01-31
1223 2021-02-18 185,436,902 56,000 16.8546 1,100,216,570 2021-01-31
1224 2021-02-17 185,380,902 -66,000 16.8495 1,100,216,570 2021-01-31
1225 2021-02-16 185,446,902 0 16.8555 1,100,216,570 2021-01-31
1226 2021-02-11 185,446,902 0 16.8555 1,100,216,570 2021-01-31
1227 2021-02-10 185,446,902 -6,000 16.8555 1,100,216,570 2021-01-31
1228 2021-02-09 185,452,902 34,000 16.8560 1,100,216,570 2021-01-31
1229 2021-02-08 185,418,902 0 16.8529 1,100,216,570 2021-01-31
1230 2021-02-05 185,418,902 0 16.8529 1,100,216,570 2021-01-31
1231 2021-02-04 185,418,902 0 16.8529 1,100,216,570 2021-01-31
1232 2021-02-03 185,418,902 8,000 16.8529 1,100,216,570 2021-01-31
1233 2021-02-02 185,410,902 8,000 16.8522 1,100,216,570 2021-01-31
1234 2021-02-01 185,402,902 2,000 16.8515 1,100,216,570 2021-01-31
1235 2021-01-29 185,400,902 2,000 16.8513 1,100,216,570 2020-12-31
1236 2021-01-28 185,398,902 2,000 16.8511 1,100,216,570 2020-12-31
1237 2021-01-27 185,396,902 0 16.8509 1,100,216,570 2020-12-31
1238 2021-01-26 185,396,902 0 16.8509 1,100,216,570 2020-12-31
1239 2021-01-25 185,396,902 44,000 16.8509 1,100,216,570 2020-12-31
1240 2021-01-22 185,352,902 -106,000 16.8469 1,100,216,570 2020-12-31
1241 2021-01-21 185,458,902 -76,000 16.8566 1,100,216,570 2020-12-31
1242 2021-01-20 185,534,902 26,000 16.8635 1,100,216,570 2020-12-31
1243 2021-01-19 185,508,902 58,000 16.8611 1,100,216,570 2020-12-31
1244 2021-01-18 185,450,902 272,000 16.8559 1,100,216,570 2020-12-31
1245 2021-01-15 185,178,902 -94,000 16.8311 1,100,216,570 2020-12-31
1246 2021-01-14 185,272,902 0 16.8397 1,100,216,570 2020-12-31
1247 2021-01-13 185,272,902 34,000 16.8397 1,100,216,570 2020-12-31
1248 2021-01-12 185,238,902 0 16.8366 1,100,216,570 2020-12-31
1249 2021-01-11 185,238,902 0 16.8366 1,100,216,570 2020-12-31
1250 2021-01-08 185,238,902 0 16.8366 1,100,216,570 2020-12-31
1251 2021-01-07 185,238,902 2,000 16.8366 1,100,216,570 2020-12-31
1252 2021-01-06 185,236,902 0 16.8364 1,100,216,570 2020-12-31
1253 2021-01-05 185,236,902 -62,000 16.8364 1,100,216,570 2020-12-31
1254 2021-01-04 185,298,902 190,000 16.8420 1,100,216,570 2020-12-31
1255 2020-12-31 185,108,902 0 16.8248 1,100,216,570 2020-12-31
1256 2020-12-30 185,108,902 18,000 16.8248 1,100,216,570 2020-11-30
1257 2020-12-29 185,090,902 0 16.8231 1,100,216,570 2020-11-30
1258 2020-12-28 185,090,902 12,800,000 16.8231 1,100,216,570 2020-11-30
1259 2020-12-24 172,290,902 13,040,000 15.6597 1,100,216,570 2020-11-30
1260 2020-12-23 159,250,902 -34,000 14.4745 1,100,216,570 2020-11-30
1261 2020-12-22 159,284,902 0 14.4776 1,100,216,570 2020-11-30
1262 2020-12-21 159,284,902 0 14.4776 1,100,216,570 2020-11-30
1263 2020-12-18 159,284,902 0 14.4776 1,100,216,570 2020-11-30
1264 2020-12-17 159,284,902 0 14.4776 1,100,216,570 2020-11-30
1265 2020-12-16 159,284,902 0 14.4776 1,100,216,570 2020-11-30
1266 2020-12-15 159,284,902 0 14.4776 1,100,216,570 2020-11-30
1267 2020-12-14 159,284,902 0 14.4776 1,100,216,570 2020-11-30
1268 2020-12-11 159,284,902 0 14.4776 1,100,216,570 2020-11-30
1269 2020-12-10 159,284,902 12,000 14.4776 1,100,216,570 2020-11-30
1270 2020-12-09 159,272,902 0 14.4765 1,100,216,570 2020-11-30
1271 2020-12-08 159,272,902 0 14.4765 1,100,216,570 2020-11-30
1272 2020-12-07 159,272,902 12,000 14.4765 1,100,216,570 2020-11-30
1273 2020-12-04 159,260,902 -25,840,000 14.4754 1,100,216,570 2020-11-30
1274 2020-12-03 185,100,902 26,000 16.8240 1,100,216,570 2020-11-30
1275 2020-12-02 185,074,902 -130,000 16.8217 1,100,216,570 2020-11-30
1276 2020-12-01 185,204,902 26,000 16.8335 1,100,216,570 2020-11-30
1277 2020-11-30 185,178,902 0 16.8311 1,100,216,570 2020-11-30
1278 2020-11-27 185,178,902 0 16.8311 1,100,216,570 2020-10-31
1279 2020-11-26 185,178,902 50,000 16.8311 1,100,216,570 2020-10-31
1280 2020-11-25 185,128,902 48,000 16.8266 1,100,216,570 2020-10-31
1281 2020-11-24 185,080,902 0 16.8222 1,100,216,570 2020-10-31
1282 2020-11-23 185,080,902 0 16.8222 1,100,216,570 2020-10-31
1283 2020-11-20 185,080,902 8,000 16.8222 1,100,216,570 2020-10-31
1284 2020-11-19 185,072,902 0 16.8215 1,100,216,570 2020-10-31
1285 2020-11-18 185,072,902 -46,000 16.8215 1,100,216,570 2020-10-31
1286 2020-11-17 185,118,902 0 16.8257 1,100,216,570 2020-10-31
1287 2020-11-16 185,118,902 -34,000 16.8257 1,100,216,570 2020-10-31
1288 2020-11-13 185,152,902 26,000 16.8288 1,100,216,570 2020-10-31
1289 2020-11-12 185,126,902 46,000 16.8264 1,100,216,570 2020-10-31
1290 2020-11-11 185,080,902 0 16.8222 1,100,216,570 2020-10-31
1291 2020-11-10 185,080,902 0 16.8222 1,100,216,570 2020-10-31
1292 2020-11-09 185,080,902 52,000 16.8222 1,100,216,570 2020-10-31
1293 2020-11-06 185,028,902 0 16.8175 1,100,216,570 2020-10-31
1294 2020-11-05 185,028,902 50,000 16.8175 1,100,216,570 2020-10-31
1295 2020-11-04 184,978,902 0 16.8130 1,100,216,570 2020-10-31
1296 2020-11-03 184,978,902 0 16.8130 1,100,216,570 2020-10-31
1297 2020-11-02 184,978,902 6,000 16.8130 1,100,216,570 2020-10-31
1298 2020-10-30 184,972,902 50,000 16.8124 1,100,216,570 2020-09-30
1299 2020-10-29 184,922,902 50,000 16.8079 1,100,216,570 2020-09-30
1300 2020-10-28 184,872,902 60,000 16.8033 1,100,216,570 2020-09-30
1301 2020-10-27 184,812,902 0 16.7979 1,100,216,570 2020-09-30
1302 2020-10-23 184,812,902 -482,000 16.7979 1,100,216,570 2020-09-30
1303 2020-10-22 185,294,902 0 16.8417 1,100,216,570 2020-09-30
1304 2020-10-21 185,294,902 0 16.8417 1,100,216,570 2020-09-30
1305 2020-10-20 185,294,902 2,000 16.8417 1,100,216,570 2020-09-30
1306 2020-10-19 185,292,902 -802,000 16.8415 1,100,216,570 2020-09-30
1307 2020-10-16 186,094,902 -542,000 16.9144 1,100,216,570 2020-09-30
1308 2020-10-15 186,636,902 8,000 16.9637 1,100,216,570 2020-09-30
1309 2020-10-14 186,628,902 0 16.9629 1,100,216,570 2020-09-30
1310 2020-10-12 186,628,902 0 16.9629 1,100,216,570 2020-09-30
1311 2020-10-09 186,628,902 0 16.9629 1,100,216,570 2020-09-30
1312 2020-10-08 186,628,902 0 16.9629 1,100,216,570 2020-09-30
1313 2020-10-07 186,628,902 8,000 16.9629 1,100,216,570 2020-09-30
1314 2020-10-06 186,620,902 0 16.9622 1,100,216,570 2020-09-30
1315 2020-10-05 186,620,902 0 16.9622 1,100,216,570 2020-09-30
1316 2020-09-30 186,620,902 0 16.9622 1,100,216,570 2020-09-30
1317 2020-09-29 186,620,902 254,000 16.9622 1,100,216,570 2020-08-31
1318 2020-09-28 186,366,902 0 16.9391 1,100,216,570 2020-08-31
1319 2020-09-25 186,366,902 0 16.9391 1,100,216,570 2020-08-31
1320 2020-09-24 186,366,902 0 16.9391 1,100,216,570 2020-08-31
1321 2020-09-23 186,366,902 0 16.9391 1,100,216,570 2020-08-31
1322 2020-09-22 186,366,902 0 16.9391 1,100,216,570 2020-08-31
1323 2020-09-21 186,366,902 0 16.9391 1,100,216,570 2020-08-31
1324 2020-09-18 186,366,902 -98,000 16.9391 1,100,216,570 2020-08-31
1325 2020-09-17 186,464,902 0 16.9480 1,100,216,570 2020-08-31
1326 2020-09-16 186,464,902 2,000 16.9480 1,100,216,570 2020-08-31
1327 2020-09-15 186,462,902 0 16.9478 1,100,216,570 2020-08-31
1328 2020-09-14 186,462,902 28,000 16.9478 1,100,216,570 2020-08-31
1329 2020-09-11 186,434,902 -10,000 16.9453 1,100,216,570 2020-08-31
1330 2020-09-10 186,444,902 0 16.9462 1,100,216,570 2020-08-31
1331 2020-09-09 186,444,902 0 16.9462 1,100,216,570 2020-08-31
1332 2020-09-08 186,444,902 0 16.9462 1,100,216,570 2020-08-31
1333 2020-09-07 186,444,902 0 16.9462 1,100,216,570 2020-08-31
1334 2020-09-04 186,444,902 0 16.9462 1,100,216,570 2020-08-31
1335 2020-09-03 186,444,902 2,000 16.9462 1,100,216,570 2020-08-31
1336 2020-09-02 186,442,902 124,000 16.9460 1,100,216,570 2020-08-31
1337 2020-09-01 186,318,902 -2,000 16.9347 1,100,216,570 2020-08-31
1338 2020-08-31 186,320,902 82,000 16.9349 1,100,216,570 2020-08-31
1339 2020-08-28 186,238,902 14,000 16.9275 1,100,216,570 2020-07-31
1340 2020-08-27 186,224,902 0 16.9262 1,100,216,570 2020-07-31
1341 2020-08-26 186,224,902 2,000 16.9262 1,100,216,570 2020-07-31
1342 2020-08-25 186,222,902 0 16.9260 1,100,216,570 2020-07-31
1343 2020-08-24 186,222,902 102,000 16.9260 1,100,216,570 2020-07-31
1344 2020-08-21 186,120,902 0 16.9168 1,100,216,570 2020-07-31
1345 2020-08-20 186,120,902 -2,000 16.9168 1,100,216,570 2020-07-31
1346 2020-08-19 186,122,902 -6,000 16.9169 1,100,216,570 2020-07-31
1347 2020-08-18 186,128,902 0 16.9175 1,100,216,570 2020-07-31
1348 2020-08-17 186,128,902 0 16.9175 1,100,216,570 2020-07-31
1349 2020-08-14 186,128,902 -102,000 16.9175 1,100,216,570 2020-07-31
1350 2020-08-13 186,230,902 0 16.9267 1,100,216,570 2020-07-31
1351 2020-08-12 186,230,902 0 16.9267 1,100,216,570 2020-07-31
1352 2020-08-11 186,230,902 0 16.9267 1,100,216,570 2020-07-31
1353 2020-08-10 186,230,902 -8,000 16.9267 1,100,216,570 2020-07-31
1354 2020-08-07 186,238,902 12,000 16.9275 1,100,216,570 2020-07-31
1355 2020-08-06 186,226,902 64,000 16.9264 1,100,216,570 2020-07-31
1356 2020-08-05 186,162,902 26,000 16.9206 1,100,216,570 2020-07-31
1357 2020-08-04 186,136,902 -18,000 16.9182 1,100,216,570 2020-07-31
1358 2020-08-03 186,154,902 64,000 16.9198 1,100,216,570 2020-07-31
1359 2020-07-31 186,090,902 -2,000 16.9140 1,100,216,570 2020-07-31
1360 2020-07-30 186,092,902 0 16.9142 1,100,216,570 2020-06-30
1361 2020-07-29 186,092,902 -46,000 16.9142 1,100,216,570 2020-06-30
1362 2020-07-28 186,138,902 0 16.9184 1,100,216,570 2020-06-30
1363 2020-07-27 186,138,902 0 16.9184 1,100,216,570 2020-06-30
1364 2020-07-24 186,138,902 0 16.9184 1,100,216,570 2020-06-30
1365 2020-07-23 186,138,902 0 16.9184 1,100,216,570 2020-06-30
1366 2020-07-22 186,138,902 0 16.9184 1,100,216,570 2020-06-30
1367 2020-07-21 186,138,902 0 16.9184 1,100,216,570 2020-06-30
1368 2020-07-20 186,138,902 10,000 16.9184 1,100,216,570 2020-06-30
1369 2020-07-17 186,128,902 0 16.9175 1,100,216,570 2020-06-30
1370 2020-07-16 186,128,902 -4,000 16.9175 1,100,216,570 2020-06-30
1371 2020-07-15 186,132,902 0 16.9178 1,100,216,570 2020-06-30
1372 2020-07-14 186,132,902 0 16.9178 1,100,216,570 2020-06-30
1373 2020-07-13 186,132,902 0 16.9178 1,100,216,570 2020-06-30
1374 2020-07-10 186,132,902 838 16.9178 1,100,216,570 2020-06-30
1375 2020-07-09 186,132,064 -94,000 16.9178 1,100,216,570 2020-06-30
1376 2020-07-08 186,226,064 -62,000 16.9263 1,100,216,570 2020-06-30
1377 2020-07-07 186,288,064 2,000 16.9319 1,100,216,570 2020-06-30
1378 2020-07-06 186,286,064 0 16.9318 1,100,216,570 2020-06-30
1379 2020-07-03 186,286,064 48,000 16.9318 1,100,216,570 2020-06-30
1380 2020-07-02 186,238,064 0 16.9274 1,100,216,570 2020-06-30
1381 2020-06-30 186,238,064 0 16.9274 1,100,216,570 2020-06-30
1382 2020-06-29 186,238,064 -22,000 16.9274 1,100,216,570 2020-05-31
1383 2020-06-26 186,260,064 -24,000 16.9294 1,100,216,570 2020-05-31
1384 2020-06-24 186,284,064 0 16.9316 1,100,216,570 2020-05-31
1385 2020-06-23 186,284,064 4,000 16.9316 1,100,216,570 2020-05-31
1386 2020-06-22 186,280,064 0 16.9312 1,100,216,570 2020-05-31
1387 2020-06-19 186,280,064 2,000 16.9312 1,100,216,570 2020-05-31
1388 2020-06-18 186,278,064 8,000 16.9310 1,100,216,570 2020-05-31
1389 2020-06-17 186,270,064 0 16.9303 1,100,216,570 2020-05-31
1390 2020-06-16 186,270,064 0 16.9303 1,100,216,570 2020-05-31
1391 2020-06-15 186,270,064 0 16.9303 1,100,216,570 2020-05-31
1392 2020-06-12 186,270,064 -4,000 16.9303 1,100,216,570 2020-05-31
1393 2020-06-11 186,274,064 -24,000 16.9307 1,100,216,570 2020-05-31
1394 2020-06-10 186,298,064 -14,000 16.9329 1,100,216,570 2020-05-31
1395 2020-06-09 186,312,064 0 16.9341 1,100,216,570 2020-05-31
1396 2020-06-08 186,312,064 0 16.9341 1,100,216,570 2020-05-31
1397 2020-06-05 186,312,064 -94,000 16.9341 1,100,216,570 2020-05-31
1398 2020-06-04 186,406,064 0 16.9427 1,100,216,570 2020-05-31
1399 2020-06-03 186,406,064 0 16.9427 1,100,216,570 2020-05-31
1400 2020-06-02 186,406,064 4,000 16.9427 1,100,216,570 2020-05-31
1401 2020-06-01 186,402,064 -6,000 16.9423 1,100,216,570 2020-05-31
1402 2020-05-29 186,408,064 2,000 16.9429 1,100,216,570 2020-04-30
1403 2020-05-28 186,406,064 -6,000 16.9427 1,100,216,570 2020-04-30
1404 2020-05-27 186,412,064 0 16.9432 1,100,216,570 2020-04-30
1405 2020-05-26 186,412,064 0 16.9432 1,100,216,570 2020-04-30
1406 2020-05-25 186,412,064 0 16.9432 1,100,216,570 2020-04-30
1407 2020-05-22 186,412,064 0 16.9432 1,100,216,570 2020-04-30
1408 2020-05-21 186,412,064 -104,000 16.9432 1,100,216,570 2020-04-30
1409 2020-05-20 186,516,064 -26,000 16.9527 1,100,216,570 2020-04-30
1410 2020-05-19 186,542,064 0 16.9550 1,100,216,570 2020-04-30
1411 2020-05-18 186,542,064 -200,000 16.9550 1,100,216,570 2020-04-30
1412 2020-05-15 186,742,064 -78,000 16.9732 1,100,216,570 2020-04-30
1413 2020-05-14 186,820,064 0 16.9803 1,100,216,570 2020-04-30
1414 2020-05-13 186,820,064 0 16.9803 1,100,216,570 2020-04-30
1415 2020-05-12 186,820,064 0 16.9803 1,100,216,570 2020-04-30
1416 2020-05-11 186,820,064 0 16.9803 1,100,216,570 2020-04-30
1417 2020-05-08 186,820,064 4,000 16.9803 1,100,216,570 2020-04-30
1418 2020-05-07 186,816,064 0 16.9799 1,100,216,570 2020-04-30
1419 2020-05-06 186,816,064 -2,000 16.9799 1,100,216,570 2020-04-30
1420 2020-05-05 186,818,064 2,000 16.9801 1,100,216,570 2020-04-30
1421 2020-05-04 186,816,064 -42,000 16.9799 1,100,216,570 2020-04-30
1422 2020-04-29 186,858,064 0 16.9838 1,100,216,570 2020-03-31
1423 2020-04-28 186,858,064 0 16.9838 1,100,216,570 2020-03-31
1424 2020-04-27 186,858,064 -118,000 16.9838 1,100,216,570 2020-03-31
1425 2020-04-24 186,976,064 2,000 16.9945 1,100,216,570 2020-03-31
1426 2020-04-23 186,974,064 2,000 16.9943 1,100,216,570 2020-03-31
1427 2020-04-22 186,972,064 94,000 16.9941 1,100,216,570 2020-03-31
1428 2020-04-21 186,878,064 -80,000 16.9856 1,100,216,570 2020-03-31
1429 2020-04-20 186,958,064 -50,000 16.9928 1,100,216,570 2020-03-31
1430 2020-04-17 187,008,064 -202,000 16.9974 1,100,216,570 2020-03-31
1431 2020-04-16 187,210,064 0 17.0157 1,100,216,570 2020-03-31
1432 2020-04-15 187,210,064 4,000 17.0157 1,100,216,570 2020-03-31
1433 2020-04-14 187,206,064 -258,000 17.0154 1,100,216,570 2020-03-31
1434 2020-04-09 187,464,064 -4,000 17.0388 1,100,216,570 2020-03-31
1435 2020-04-08 187,468,064 0 17.0392 1,100,216,570 2020-03-31
1436 2020-04-07 187,468,064 -6,000 17.0392 1,100,216,570 2020-03-31
1437 2020-04-06 187,474,064 0 17.0397 1,100,216,570 2020-03-31
1438 2020-04-03 187,474,064 0 17.0397 1,100,216,570 2020-03-31
1439 2020-04-02 187,474,064 0 17.0397 1,100,216,570 2020-03-31
1440 2020-04-01 187,474,064 100,000 17.0397 1,100,216,570 2020-03-31
1441 2020-03-31 187,374,064 2,000 17.0307 1,100,216,570 2020-03-31
1442 2020-03-30 187,372,064 0 17.0305 1,100,216,570 2020-02-29
1443 2020-03-27 187,372,064 100,000 17.0305 1,100,216,570 2020-02-29
1444 2020-03-26 187,272,064 -50,000 17.0214 1,100,216,570 2020-02-29
1445 2020-03-25 187,322,064 0 17.0259 1,100,216,570 2020-02-29
1446 2020-03-24 187,322,064 0 17.0259 1,100,216,570 2020-02-29
1447 2020-03-23 187,322,064 -434,000 17.0259 1,100,216,570 2020-02-29
1448 2020-03-20 187,756,064 124,000 17.0654 1,100,216,570 2020-02-29
1449 2020-03-19 187,632,064 0 17.0541 1,100,216,570 2020-02-29
1450 2020-03-18 187,632,064 -34,000 17.0541 1,100,216,570 2020-02-29
1451 2020-03-17 187,666,064 0 17.0572 1,100,216,570 2020-02-29
1452 2020-03-16 187,666,064 -100,000 17.0572 1,100,216,570 2020-02-29
1453 2020-03-13 187,766,064 0 17.0663 1,100,216,570 2020-02-29
1454 2020-03-12 187,766,064 -20,000 17.0663 1,100,216,570 2020-02-29
1455 2020-03-11 187,786,064 -100,000 17.0681 1,100,216,570 2020-02-29
1456 2020-03-10 187,886,064 -50,000 17.0772 1,100,216,570 2020-02-29
1457 2020-03-09 187,936,064 0 17.0817 1,100,216,570 2020-02-29
1458 2020-03-06 187,936,064 0 17.0817 1,100,216,570 2020-02-29
1459 2020-03-05 187,936,064 0 17.0817 1,100,216,570 2020-02-29
1460 2020-03-04 187,936,064 -34,000 17.0817 1,100,216,570 2020-02-29
1461 2020-03-03 187,970,064 0 17.0848 1,100,216,570 2020-02-29
1462 2020-03-02 187,970,064 0 17.0848 1,100,216,570 2020-02-29
1463 2020-02-28 187,970,064 6,000 17.0848 1,100,216,570 2020-01-31
1464 2020-02-27 187,964,064 -134,000 17.0843 1,100,216,570 2020-01-31
1465 2020-02-26 188,098,064 98,000 17.0965 1,100,216,570 2020-01-31
1466 2020-02-25 188,000,064 -24,000 17.0876 1,100,216,570 2020-01-31
1467 2020-02-24 188,024,064 0 17.0897 1,100,216,570 2020-01-31
1468 2020-02-21 188,024,064 -12,000 17.0897 1,100,216,570 2020-01-31
1469 2020-02-20 188,036,064 -6,000 17.0908 1,100,216,570 2020-01-31
1470 2020-02-19 188,042,064 0 17.0914 1,100,216,570 2020-01-31
1471 2020-02-18 188,042,064 0 17.0914 1,100,216,570 2020-01-31
1472 2020-02-17 188,042,064 0 17.0914 1,100,216,570 2020-01-31
1473 2020-02-14 188,042,064 0 17.0914 1,100,216,570 2020-01-31
1474 2020-02-13 188,042,064 -8,000 17.0914 1,100,216,570 2020-01-31
1475 2020-02-12 188,050,064 0 17.0921 1,100,216,570 2020-01-31
1476 2020-02-11 188,050,064 0 17.0921 1,100,216,570 2020-01-31
1477 2020-02-10 188,050,064 -4,000 17.0921 1,100,216,570 2020-01-31
1478 2020-02-07 188,054,064 0 17.0925 1,100,216,570 2020-01-31
1479 2020-02-06 188,054,064 192,000 17.0925 1,100,216,570 2020-01-31
1480 2020-02-05 187,862,064 20,000 17.0750 1,100,216,570 2020-01-31
1481 2020-02-04 187,842,064 0 17.0732 1,100,216,570 2020-01-31
1482 2020-02-03 187,842,064 2,000 17.0732 1,100,216,570 2020-01-31
1483 2020-01-31 187,840,064 0 17.0730 1,100,216,570 2020-01-31
1484 2020-01-30 187,840,064 0 17.0730 1,100,216,570 2019-12-31
1485 2020-01-29 187,840,064 0 17.0730 1,100,216,570 2019-12-31
1486 2020-01-24 187,840,064 0 17.0730 1,100,216,570 2019-12-31
1487 2020-01-23 187,840,064 -4,000 17.0730 1,100,216,570 2019-12-31
1488 2020-01-22 187,844,064 -8,000 17.0734 1,100,216,570 2019-12-31
1489 2020-01-21 187,852,064 -44,000 17.0741 1,100,216,570 2019-12-31
1490 2020-01-20 187,896,064 -8,000 17.0781 1,100,216,570 2019-12-31
1491 2020-01-17 187,904,064 26,000 17.0788 1,100,216,570 2019-12-31
1492 2020-01-16 187,878,064 0 17.0765 1,100,216,570 2019-12-31
1493 2020-01-15 187,878,064 0 17.0765 1,100,216,570 2019-12-31
1494 2020-01-14 187,878,064 0 17.0765 1,100,216,570 2019-12-31
1495 2020-01-13 187,878,064 70,000 17.0765 1,100,216,570 2019-12-31
1496 2020-01-10 187,808,064 0 17.0701 1,100,216,570 2019-12-31
1497 2020-01-09 187,808,064 0 17.0701 1,100,216,570 2019-12-31
1498 2020-01-08 187,808,064 0 17.0701 1,100,216,570 2019-12-31
1499 2020-01-07 187,808,064 0 17.0701 1,100,216,570 2019-12-31
1500 2020-01-06 187,808,064 -8,000 17.0701 1,100,216,570 2019-12-31
1501 2020-01-03 187,816,064 -110,000 17.0708 1,100,216,570 2019-12-31
1502 2020-01-02 187,926,064 0 17.0808 1,100,216,570 2019-12-31
1503 2019-12-31 187,926,064 0 17.0808 1,100,216,570 2019-12-31
1504 2019-12-30 187,926,064 -38,000 17.0808 1,100,216,570 2019-11-30
1505 2019-12-27 187,964,064 0 17.0843 1,100,216,570 2019-11-30
1506 2019-12-24 187,964,064 0 17.0843 1,100,216,570 2019-11-30
1507 2019-12-23 187,964,064 -48,000 17.0843 1,100,216,570 2019-11-30
1508 2019-12-20 188,012,064 0 17.0886 1,100,216,570 2019-11-30
1509 2019-12-19 188,012,064 -20,000 17.0886 1,100,216,570 2019-11-30
1510 2019-12-18 188,032,064 0 17.0905 1,100,216,570 2019-11-30
1511 2019-12-17 188,032,064 0 17.0905 1,100,216,570 2019-11-30
1512 2019-12-16 188,032,064 -18,000 17.0905 1,100,216,570 2019-11-30
1513 2019-12-13 188,050,064 0 17.0921 1,100,216,570 2019-11-30
1514 2019-12-12 188,050,064 0 17.0921 1,100,216,570 2019-11-30
1515 2019-12-11 188,050,064 0 17.0921 1,100,216,570 2019-11-30
1516 2019-12-10 188,050,064 0 17.0921 1,100,216,570 2019-11-30
1517 2019-12-09 188,050,064 0 17.0921 1,100,216,570 2019-11-30
1518 2019-12-06 188,050,064 0 17.0921 1,100,216,570 2019-11-30
1519 2019-12-05 188,050,064 50,000 17.0921 1,100,216,570 2019-11-30
1520 2019-12-04 188,000,064 0 17.0876 1,100,216,570 2019-11-30
1521 2019-12-03 188,000,064 0 17.0876 1,100,216,570 2019-11-30
1522 2019-12-02 188,000,064 0 17.0876 1,100,216,570 2019-11-30
1523 2019-11-29 188,000,064 0 17.0876 1,100,216,570 2019-10-31
1524 2019-11-28 188,000,064 -28,000 17.0876 1,100,216,570 2019-10-31
1525 2019-11-27 188,028,064 0 17.0901 1,100,216,570 2019-10-31
1526 2019-11-26 188,028,064 0 17.0901 1,100,216,570 2019-10-31
1527 2019-11-25 188,028,064 0 17.0901 1,100,216,570 2019-10-31
1528 2019-11-22 188,028,064 0 17.0901 1,100,216,570 2019-10-31
1529 2019-11-21 188,028,064 -42,000 17.0901 1,100,216,570 2019-10-31
1530 2019-11-20 188,070,064 0 17.0939 1,100,216,570 2019-10-31
1531 2019-11-19 188,070,064 0 17.0939 1,100,216,570 2019-10-31
1532 2019-11-18 188,070,064 0 17.0939 1,100,216,570 2019-10-31
1533 2019-11-15 188,070,064 0 17.0939 1,100,216,570 2019-10-31
1534 2019-11-14 188,070,064 0 17.0939 1,100,216,570 2019-10-31
1535 2019-11-13 188,070,064 0 17.0939 1,100,216,570 2019-10-31
1536 2019-11-12 188,070,064 0 17.0939 1,100,216,570 2019-10-31
1537 2019-11-11 188,070,064 0 17.0939 1,100,216,570 2019-10-31
1538 2019-11-08 188,070,064 0 17.0939 1,100,216,570 2019-10-31
1539 2019-11-07 188,070,064 0 17.0939 1,100,216,570 2019-10-31
1540 2019-11-06 188,070,064 0 17.0939 1,100,216,570 2019-10-31
1541 2019-11-05 188,070,064 2,000 17.0939 1,100,216,570 2019-10-31
1542 2019-11-04 188,068,064 26,000 17.0937 1,100,216,570 2019-10-31
1543 2019-11-01 188,042,064 -100,000 17.0914 1,100,216,570 2019-10-31
1544 2019-10-31 188,142,064 2,000 17.1005 1,100,216,570 2019-10-31
1545 2019-10-30 188,140,064 0 17.1003 1,100,216,570 2019-09-30
1546 2019-10-29 188,140,064 0 17.1003 1,100,216,570 2019-09-30
1547 2019-10-28 188,140,064 0 17.1003 1,100,216,570 2019-09-30
1548 2019-10-25 188,140,064 48,000 17.1003 1,100,216,570 2019-09-30
1549 2019-10-24 188,092,064 2,000 17.0959 1,100,216,570 2019-09-30
1550 2019-10-23 188,090,064 70,000 17.0957 1,100,216,570 2019-09-30
1551 2019-10-22 188,020,064 1,142,000 17.0894 1,100,216,570 2019-09-30
1552 2019-10-21 186,878,064 -24,000 16.9856 1,100,216,570 2019-09-30
1553 2019-10-18 186,902,064 2,000 16.9878 1,100,216,570 2019-09-30
1554 2019-10-17 186,900,064 16,000 16.9876 1,100,216,570 2019-09-30
1555 2019-10-16 186,884,064 -2,000 16.9861 1,100,216,570 2019-09-30
1556 2019-10-15 186,886,064 -2,000 16.9863 1,100,216,570 2019-09-30
1557 2019-10-14 186,888,064 0 16.9865 1,100,216,570 2019-09-30
1558 2019-10-11 186,888,064 0 16.9865 1,100,216,570 2019-09-30
1559 2019-10-10 186,888,064 0 16.9865 1,100,216,570 2019-09-30
1560 2019-10-09 186,888,064 44,000 16.9865 1,100,216,570 2019-09-30
1561 2019-10-08 186,844,064 0 16.9825 1,100,216,570 2019-09-30
1562 2019-10-04 186,844,064 32,000 16.9825 1,100,216,570 2019-09-30
1563 2019-10-03 186,812,064 -18,000 16.9796 1,100,216,570 2019-09-30
1564 2019-10-02 186,830,064 16,000 16.9812 1,100,216,570 2019-09-30
1565 2019-09-30 186,814,064 2,000 16.9798 1,100,216,570 2019-09-30
1566 2019-09-27 186,812,064 4,000 16.9796 1,100,216,570 2019-08-31
1567 2019-09-26 186,808,064 -10,000 16.9792 1,100,216,570 2019-08-31
1568 2019-09-25 186,818,064 -50,000 16.9801 1,100,216,570 2019-08-31
1569 2019-09-24 186,868,064 -18,000 16.9847 1,100,216,570 2019-08-31
1570 2019-09-23 186,886,064 -30,000 16.9863 1,100,216,570 2019-08-31
1571 2019-09-20 186,916,064 -18,000 16.9890 1,100,216,570 2019-08-31
1572 2019-09-19 186,934,064 0 16.9907 1,100,216,570 2019-08-31
1573 2019-09-18 186,934,064 2,000 16.9907 1,100,216,570 2019-08-31
1574 2019-09-17 186,932,064 -136,000 16.9905 1,100,216,570 2019-08-31
1575 2019-09-16 187,068,064 0 17.0028 1,100,216,570 2019-08-31
1576 2019-09-13 187,068,064 -52,000 17.0028 1,100,216,570 2019-08-31
1577 2019-09-12 187,120,064 -38,000 17.0076 1,100,216,570 2019-08-31
1578 2019-09-11 187,158,064 0 17.0110 1,100,216,570 2019-08-31
1579 2019-09-10 187,158,064 0 17.0110 1,100,216,570 2019-08-31
1580 2019-09-09 187,158,064 2,000 17.0110 1,100,216,570 2019-08-31
1581 2019-09-06 187,156,064 2,000 17.0108 1,100,216,570 2019-08-31
1582 2019-09-05 187,154,064 -50,000 17.0107 1,100,216,570 2019-08-31
1583 2019-09-04 187,204,064 -26,000 17.0152 1,100,216,570 2019-08-31
1584 2019-09-03 187,230,064 -218,000 17.0176 1,100,216,570 2019-08-31
1585 2019-09-02 187,448,064 2,000 17.0374 1,100,216,570 2019-08-31
1586 2019-08-30 187,446,064 0 17.0372 1,100,216,570 2019-07-31
1587 2019-08-29 187,446,064 -8,000 17.0372 1,100,216,570 2019-07-31
1588 2019-08-28 187,454,064 2,000 17.0379 1,100,216,570 2019-07-31
1589 2019-08-27 187,452,064 0 17.0377 1,100,216,570 2019-07-31
1590 2019-08-26 187,452,064 0 17.0377 1,100,216,570 2019-07-31
1591 2019-08-23 187,452,064 0 17.0377 1,100,216,570 2019-07-31
1592 2019-08-22 187,452,064 0 17.0377 1,100,216,570 2019-07-31
1593 2019-08-21 187,452,064 62,000 17.0377 1,100,216,570 2019-07-31
1594 2019-08-20 187,390,064 14,000 17.0321 1,100,216,570 2019-07-31
1595 2019-08-19 187,376,064 2,000 17.0308 1,100,216,570 2019-07-31
1596 2019-08-16 187,374,064 -2,000 17.0307 1,100,216,570 2019-07-31
1597 2019-08-15 187,376,064 60,000 17.0308 1,100,216,570 2019-07-31
1598 2019-08-14 187,316,064 -2,000 17.0254 1,100,216,570 2019-07-31
1599 2019-08-13 187,318,064 -4,000 17.0256 1,100,216,570 2019-07-31
1600 2019-08-12 187,322,064 -14,000 17.0259 1,100,216,570 2019-07-31
1601 2019-08-09 187,336,064 76,000 17.0272 1,100,216,570 2019-07-31
1602 2019-08-08 187,260,064 14,000 17.0203 1,100,216,570 2019-07-31
1603 2019-08-07 187,246,064 -262,000 17.0190 1,100,216,570 2019-07-31
1604 2019-08-06 187,508,064 36,000 17.0428 1,100,216,570 2019-07-31
1605 2019-08-05 187,472,064 14,000 17.0396 1,100,216,570 2019-07-31
1606 2019-08-02 187,458,064 -16,000 17.0383 1,100,216,570 2019-07-31
1607 2019-08-01 187,474,064 44,000 17.0397 1,100,216,570 2019-07-31
1608 2019-07-31 187,430,064 6,000 17.0357 1,100,216,570 2019-07-31
1609 2019-07-30 187,424,064 38,000 17.0352 1,100,216,570 2019-06-30
1610 2019-07-29 187,386,064 -38,000 17.0317 1,100,216,570 2019-06-30
1611 2019-07-26 187,424,064 -6,000 17.0352 1,100,216,570 2019-06-30
1612 2019-07-25 187,430,064 164,000 17.0357 1,100,216,570 2019-06-30
1613 2019-07-24 187,266,064 70,000 17.0208 1,100,216,570 2019-06-30
1614 2019-07-23 187,196,064 -256,000 17.0145 1,100,216,570 2019-06-30
1615 2019-07-22 187,452,064 -588,000 17.0377 1,100,216,570 2019-06-30
1616 2019-07-19 188,040,064 -786,000 17.0912 1,100,216,570 2019-06-30
1617 2019-07-18 188,826,064 -200,000 17.1626 1,100,216,570 2019-06-30
1618 2019-07-17 189,026,064 192,000 17.1808 1,100,216,570 2019-06-30
1619 2019-07-16 188,834,064 -62,000 17.1634 1,100,216,570 2019-06-30
1620 2019-07-15 188,896,064 -252,000 17.1690 1,100,216,570 2019-06-30
1621 2019-07-12 189,148,064 -2,000 17.1919 1,100,216,570 2019-06-30
1622 2019-07-11 189,150,064 0 17.1921 1,100,216,570 2019-06-30
1623 2019-07-10 189,150,064 -354,000 17.1921 1,100,216,570 2019-06-30
1624 2019-07-09 189,504,064 -30,000 17.2243 1,100,216,570 2019-06-30
1625 2019-07-08 189,534,064 -28,000 17.2270 1,100,216,570 2019-06-30
1626 2019-07-05 189,562,064 -130,000 17.2295 1,100,216,570 2019-06-30
1627 2019-07-04 189,692,064 -120,000 17.2413 1,100,216,570 2019-06-30
1628 2019-07-03 189,812,064 -240,000 17.2522 1,100,216,570 2019-06-30
1629 2019-07-02 190,052,064 -522,000 17.2741 1,100,216,570 2019-06-30
1630 2019-06-28 190,574,064 -10,000 17.3215 1,100,216,570 2019-05-31
1631 2019-06-27 190,584,064 -8,000 17.3224 1,100,216,570 2019-05-31
1632 2019-06-26 190,592,064 -10,000 17.3231 1,100,216,570 2019-05-31
1633 2019-06-25 190,602,064 -116,000 17.3240 1,100,216,570 2019-05-31
1634 2019-06-24 190,718,064 -70,000 17.3346 1,100,216,570 2019-05-31
1635 2019-06-21 190,788,064 0 17.3410 1,100,216,570 2019-05-31
1636 2019-06-20 190,788,064 -54,000 17.3410 1,100,216,570 2019-05-31
1637 2019-06-19 190,842,064 -186,000 17.3459 1,100,216,570 2019-05-31
1638 2019-06-18 191,028,064 -252,000 17.3628 1,100,216,570 2019-05-31
1639 2019-06-17 191,280,064 -562,000 17.3857 1,100,216,570 2019-05-31
1640 2019-06-14 191,842,064 -752,000 17.4368 1,100,216,570 2019-05-31
1641 2019-06-13 192,594,064 -128,000 17.5051 1,100,216,570 2019-05-31
1642 2019-06-12 192,722,064 0 17.5167 1,100,216,570 2019-05-31
1643 2019-06-11 192,722,064 -86,000 17.5167 1,100,216,570 2019-05-31
1644 2019-06-10 192,808,064 -354,000 17.5246 1,100,216,570 2019-05-31
1645 2019-06-06 193,162,064 -192,000 17.5567 1,100,216,570 2019-05-31
1646 2019-06-05 193,354,064 -156,000 17.5742 1,100,216,570 2019-05-31
1647 2019-06-04 193,510,064 -32,000 17.5884 1,100,216,570 2019-05-31
1648 2019-06-03 193,542,064 -70,000 17.5913 1,100,216,570 2019-05-31
1649 2019-05-31 193,612,064 -672,000 17.5976 1,100,216,570 2019-05-31
1650 2019-05-30 194,284,064 -328,000 17.6587 1,100,216,570 2019-04-30
1651 2019-05-29 194,612,064 -2,000 17.6885 1,100,216,570 2019-04-30
1652 2019-05-28 194,614,064 -4,000 17.6887 1,100,216,570 2019-04-30
1653 2019-05-27 194,618,064 0 17.6891 1,100,216,570 2019-04-30
1654 2019-05-24 194,618,064 0 17.6891 1,100,216,570 2019-04-30
1655 2019-05-23 194,618,064 0 17.6891 1,100,216,570 2019-04-30
1656 2019-05-22 194,618,064 0 17.6891 1,100,216,570 2019-04-30
1657 2019-05-21 194,618,064 0 17.6891 1,100,216,570 2019-04-30
1658 2019-05-20 194,618,064 0 17.6891 1,100,216,570 2019-04-30
1659 2019-05-17 194,618,064 0 17.6891 1,100,216,570 2019-04-30
1660 2019-05-16 194,618,064 0 17.6891 1,100,216,570 2019-04-30
1661 2019-05-15 194,618,064 6,000 17.6891 1,100,216,570 2019-04-30
1662 2019-05-14 194,612,064 28,000 17.6885 1,100,216,570 2019-04-30
1663 2019-05-10 194,584,064 26,000 17.6860 1,100,216,570 2019-04-30
1664 2019-05-09 194,558,064 0 17.6836 1,100,216,570 2019-04-30
1665 2019-05-08 194,558,064 0 17.6836 1,100,216,570 2019-04-30
1666 2019-05-07 194,558,064 -32,000 17.6836 1,100,216,570 2019-04-30
1667 2019-05-06 194,590,064 0 17.6865 1,100,216,570 2019-04-30
1668 2019-05-03 194,590,064 -166,000 17.6865 1,100,216,570 2019-04-30
1669 2019-05-02 194,756,064 -224,000 17.7016 1,100,216,570 2019-04-30
1670 2019-04-30 194,980,064 42,000 17.7220 1,100,216,570 2019-04-30
1671 2019-04-29 194,938,064 -18,000 17.7182 1,100,216,570 2019-03-31
1672 2019-04-26 194,956,064 -14,000 17.7198 1,100,216,570 2019-03-31
1673 2019-04-25 194,970,064 0 17.7211 1,100,216,570 2019-03-31
1674 2019-04-24 194,970,064 -4,000 17.7211 1,100,216,570 2019-03-31
1675 2019-04-23 194,974,064 -2,000 17.7214 1,100,216,570 2019-03-31
1676 2019-04-18 194,976,064 -42,000 17.7216 1,100,216,570 2019-03-31
1677 2019-04-17 195,018,064 -22,000 17.7254 1,100,216,570 2019-03-31
1678 2019-04-16 195,040,064 -4,000 17.7274 1,100,216,570 2019-03-31
1679 2019-04-15 195,044,064 -46,000 17.7278 1,100,216,570 2019-03-31
1680 2019-04-12 195,090,064 346,000 17.7320 1,100,216,570 2019-03-31
1681 2019-04-11 194,744,064 -2,000 17.7005 1,100,216,570 2019-03-31
1682 2019-04-10 194,746,064 -86,000 17.7007 1,100,216,570 2019-03-31
1683 2019-04-09 194,832,064 38,000 17.7085 1,100,216,570 2019-03-31
1684 2019-04-08 194,794,064 -64,000 17.7051 1,100,216,570 2019-03-31
1685 2019-04-04 194,858,064 0 17.7109 1,100,216,570 2019-03-31
1686 2019-04-03 194,858,064 -4,000 17.7109 1,100,216,570 2019-03-31
1687 2019-04-02 194,862,064 -160,000 17.7112 1,100,216,570 2019-03-31
1688 2019-04-01 195,022,064 -16,000 17.7258 1,100,216,570 2019-03-31
1689 2019-03-29 195,038,064 -182,000 17.7272 1,100,216,570 2019-02-28
1690 2019-03-28 195,220,064 0 17.7438 1,100,216,570 2019-02-28
1691 2019-03-27 195,220,064 0 17.7438 1,100,216,570 2019-02-28
1692 2019-03-26 195,220,064 0 17.7438 1,100,216,570 2019-02-28
1693 2019-03-25 195,220,064 -2,000 17.7438 1,100,216,570 2019-02-28
1694 2019-03-22 195,222,064 -4,000 17.7440 1,100,216,570 2019-02-28
1695 2019-03-21 195,226,064 0 17.7443 1,100,216,570 2019-02-28
1696 2019-03-20 195,226,064 0 17.7443 1,100,216,570 2019-02-28
1697 2019-03-19 195,226,064 -26,000 17.7443 1,100,216,570 2019-02-28
1698 2019-03-18 195,252,064 -10,000 17.7467 1,100,216,570 2019-02-28
1699 2019-03-15 195,262,064 4,000 17.7476 1,100,216,570 2019-02-28
1700 2019-03-14 195,258,064 6,000 17.7472 1,100,216,570 2019-02-28
1701 2019-03-13 195,252,064 0 17.7467 1,100,216,570 2019-02-28
1702 2019-03-12 195,252,064 -6,000 17.7467 1,100,216,570 2019-02-28
1703 2019-03-11 195,258,064 0 17.7472 1,100,216,570 2019-02-28
1704 2019-03-08 195,258,064 -6,000 17.7472 1,100,216,570 2019-02-28
1705 2019-03-07 195,264,064 -20,000 17.7478 1,100,216,570 2019-02-28
1706 2019-03-06 195,284,064 272,000 17.7496 1,100,216,570 2019-02-28
1707 2019-03-05 195,012,064 0 17.7249 1,100,216,570 2019-02-28
1708 2019-03-04 195,012,064 -2,000 17.7249 1,100,216,570 2019-02-28
1709 2019-03-01 195,014,064 24,000 17.7251 1,100,216,570 2019-02-28
1710 2019-02-28 194,990,064 0 17.7229 1,100,216,570 2019-02-28
1711 2019-02-27 194,990,064 0 17.7229 1,100,216,570 2019-01-31
1712 2019-02-26 194,990,064 0 17.7229 1,100,216,570 2019-01-31
1713 2019-02-25 194,990,064 0 17.7229 1,100,216,570 2019-01-31
1714 2019-02-22 194,990,064 0 17.7229 1,100,216,570 2019-01-31
1715 2019-02-21 194,990,064 0 17.7229 1,100,216,570 2019-01-31
1716 2019-02-20 194,990,064 4,000 17.7229 1,100,216,570 2019-01-31
1717 2019-02-19 194,986,064 0 17.7225 1,100,216,570 2019-01-31
1718 2019-02-18 194,986,064 0 17.7225 1,100,216,570 2019-01-31
1719 2019-02-15 194,986,064 0 17.7225 1,100,216,570 2019-01-31
1720 2019-02-14 194,986,064 -2,000 17.7225 1,100,216,570 2019-01-31
1721 2019-02-13 194,988,064 36,000 17.7227 1,100,216,570 2019-01-31
1722 2019-02-12 194,952,064 84,000 17.7194 1,100,216,570 2019-01-31
1723 2019-02-11 194,868,064 12,000 17.7118 1,100,216,570 2019-01-31
1724 2019-02-08 194,856,064 -22,000 17.7107 1,100,216,570 2019-01-31
1725 2019-02-04 194,878,064 0 17.7127 1,100,216,570 2019-01-31
1726 2019-02-01 194,878,064 10,000 17.7127 1,100,216,570 2019-01-31
1727 2019-01-31 194,868,064 10,000 17.7118 1,100,216,570 2019-01-31
1728 2019-01-30 194,858,064 0 17.7109 1,100,216,570 2018-12-31
1729 2019-01-29 194,858,064 12,000 17.7109 1,100,216,570 2018-12-31
1730 2019-01-28 194,846,064 18,000 17.7098 1,100,216,570 2018-12-31
1731 2019-01-25 194,828,064 0 17.7082 1,100,216,570 2018-12-31
1732 2019-01-24 194,828,064 0 17.7082 1,100,216,570 2018-12-31
1733 2019-01-23 194,828,064 -4,000 17.7082 1,100,216,570 2018-12-31
1734 2019-01-22 194,832,064 0 17.7085 1,100,216,570 2018-12-31
1735 2019-01-21 194,832,064 0 17.7085 1,100,216,570 2018-12-31
1736 2019-01-18 194,832,064 2,000 17.7085 1,100,216,570 2018-12-31
1737 2019-01-17 194,830,064 30,000 17.7083 1,100,216,570 2018-12-31
1738 2019-01-16 194,800,064 -114,000 17.7056 1,100,216,570 2018-12-31
1739 2019-01-15 194,914,064 32,000 17.7160 1,100,216,570 2018-12-31
1740 2019-01-14 194,882,064 -98,000 17.7131 1,100,216,570 2018-12-31
1741 2019-01-11 194,980,064 0 17.7220 1,100,216,570 2018-12-31
1742 2019-01-10 194,980,064 0 17.7220 1,100,216,570 2018-12-31
1743 2019-01-09 194,980,064 0 17.7220 1,100,216,570 2018-12-31
1744 2019-01-08 194,980,064 -32,000 17.7220 1,100,216,570 2018-12-31
1745 2019-01-07 195,012,064 0 17.7249 1,100,216,570 2018-12-31
1746 2019-01-04 195,012,064 20,000 17.7249 1,100,216,570 2018-12-31
1747 2019-01-03 194,992,064 0 17.7231 1,100,216,570 2018-12-31
1748 2019-01-02 194,992,064 -10,000 17.7231 1,100,216,570 2018-12-31
1749 2018-12-31 195,002,064 0 17.7240 1,100,216,570 2018-12-31
1750 2018-12-28 195,002,064 50,000 17.7240 1,100,216,570 2018-11-30
1751 2018-12-27 194,952,064 0 17.7194 1,100,216,570 2018-11-30
1752 2018-12-24 194,952,064 0 17.7194 1,100,216,570 2018-11-30
1753 2018-12-21 194,952,064 0 17.7194 1,100,216,570 2018-11-30
1754 2018-12-20 194,952,064 0 17.7194 1,100,216,570 2018-11-30
1755 2018-12-19 194,952,064 -6,000 17.7194 1,100,216,570 2018-11-30
1756 2018-12-18 194,958,064 8,000 17.7200 1,100,216,570 2018-11-30
1757 2018-12-17 194,950,064 8,000 17.7192 1,100,216,570 2018-11-30
1758 2018-12-14 194,942,064 0 17.7185 1,100,216,570 2018-11-30
1759 2018-12-13 194,942,064 0 17.7185 1,100,216,570 2018-11-30
1760 2018-12-12 194,942,064 2,000 17.7185 1,100,216,570 2018-11-30
1761 2018-12-11 194,940,064 -54,634 17.7183 1,100,216,570 2018-11-30
1762 2018-12-10 194,994,698 4,000 17.7233 1,100,216,570 2018-11-30
1763 2018-12-07 194,990,698 -14,000 17.7229 1,100,216,570 2018-11-30
1764 2018-12-06 195,004,698 -82,000 17.7242 1,100,216,570 2018-11-30
1765 2018-12-05 195,086,698 2,000 17.7317 1,100,216,570 2018-11-30
1766 2018-12-04 195,084,698 0 17.7315 1,100,216,570 2018-11-30
1767 2018-12-03 195,084,698 -92,000 17.7315 1,100,216,570 2018-11-30
1768 2018-11-30 195,176,698 2,000 17.7398 1,100,216,570 2018-11-30
1769 2018-11-29 195,174,698 -62,000 17.7397 1,100,216,570 2018-10-31
1770 2018-11-28 195,236,698 -6,000 17.7453 1,100,216,570 2018-10-31
1771 2018-11-27 195,242,698 -22,000 17.7458 1,100,216,570 2018-10-31
1772 2018-11-26 195,264,698 -254,000 17.7478 1,100,216,570 2018-10-31
1773 2018-11-23 195,518,698 -22,000 17.7709 1,100,216,570 2018-10-31
1774 2018-11-22 195,540,698 0 17.7729 1,100,216,570 2018-10-31
1775 2018-11-21 195,540,698 0 17.7729 1,100,216,570 2018-10-31
1776 2018-11-20 195,540,698 0 17.7729 1,100,216,570 2018-10-31
1777 2018-11-19 195,540,698 2,000 17.7729 1,100,216,570 2018-10-31
1778 2018-11-16 195,538,698 -120,000 17.7727 1,100,216,570 2018-10-31
1779 2018-11-15 195,658,698 12,000 17.7837 1,100,216,570 2018-10-31
1780 2018-11-14 195,646,698 -12,000 17.7826 1,100,216,570 2018-10-31
1781 2018-11-13 195,658,698 -130,000 17.7837 1,100,216,570 2018-10-31
1782 2018-11-12 195,788,698 2,000 17.7955 1,100,216,570 2018-10-31
1783 2018-11-09 195,786,698 2,000 17.7953 1,100,216,570 2018-10-31
1784 2018-11-08 195,784,698 -24,000 17.7951 1,100,216,570 2018-10-31
1785 2018-11-07 195,808,698 -28,000 17.7973 1,100,216,570 2018-10-31
1786 2018-11-06 195,836,698 -22,000 17.7998 1,100,216,570 2018-10-31
1787 2018-11-05 195,858,698 0 17.8018 1,100,216,570 2018-10-31
1788 2018-11-02 195,858,698 -2,000 17.8018 1,100,216,570 2018-10-31
1789 2018-11-01 195,860,698 2,000 17.8020 1,100,216,570 2018-10-31
1790 2018-10-31 195,858,698 -2,000 17.8018 1,100,216,570 2018-10-31
1791 2018-10-30 195,860,698 0 17.8020 1,100,216,570 2018-09-30
1792 2018-10-29 195,860,698 0 17.8020 1,100,216,570 2018-09-30
1793 2018-10-26 195,860,698 0 17.8020 1,100,216,570 2018-09-30
1794 2018-10-25 195,860,698 100,000 17.8020 1,100,216,570 2018-09-30
1795 2018-10-24 195,760,698 458,000 17.7929 1,100,216,570 2018-09-30
1796 2018-10-23 195,302,698 0 17.7513 1,100,216,570 2018-09-30
1797 2018-10-22 195,302,698 0 17.7513 1,100,216,570 2018-09-30
1798 2018-10-19 195,302,698 -2,000 17.7513 1,100,216,570 2018-09-30
1799 2018-10-18 195,304,698 -54,000 17.7515 1,100,216,570 2018-09-30
1800 2018-10-16 195,358,698 -26,000 17.7564 1,100,216,570 2018-09-30
1801 2018-10-15 195,384,698 432,000 17.7587 1,100,216,570 2018-09-30
1802 2018-10-12 194,952,698 -8,000 17.7195 1,100,216,570 2018-09-30
1803 2018-10-11 194,960,698 0 17.7202 1,100,216,570 2018-09-30
1804 2018-10-10 194,960,698 0 17.7202 1,100,216,570 2018-09-30
1805 2018-10-09 194,960,698 176,000 17.7202 1,100,216,570 2018-09-30
1806 2018-10-08 194,784,698 0 17.7042 1,100,216,570 2018-09-30
1807 2018-10-05 194,784,698 -216,000 17.7042 1,100,216,570 2018-09-30
1808 2018-10-04 195,000,698 0 17.7238 1,100,216,570 2018-09-30
1809 2018-10-03 195,000,698 0 17.7238 1,100,216,570 2018-09-30
1810 2018-10-02 195,000,698 328,000 17.7238 1,100,216,570 2018-09-30
1811 2018-09-28 194,672,698 -8,000 17.6940 1,100,216,570 2018-08-31
1812 2018-09-27 194,680,698 8,000 17.6948 1,100,216,570 2018-08-31
1813 2018-09-26 194,672,698 0 17.6940 1,100,216,570 2018-08-31
1814 2018-09-24 194,672,698 0 17.6940 1,100,216,570 2018-08-31
1815 2018-09-21 194,672,698 0 17.6940 1,100,216,570 2018-08-31
1816 2018-09-20 194,672,698 0 17.6940 1,100,216,570 2018-08-31
1817 2018-09-19 194,672,698 4,000 17.6940 1,100,216,570 2018-08-31
1818 2018-09-18 194,668,698 -238,000 17.6937 1,100,216,570 2018-08-31
1819 2018-09-17 194,906,698 0 17.7153 1,100,216,570 2018-08-31
1820 2018-09-14 194,906,698 2,000 17.7153 1,100,216,570 2018-08-31
1821 2018-09-13 194,904,698 0 17.7151 1,100,216,570 2018-08-31
1822 2018-09-12 194,904,698 0 17.7151 1,100,216,570 2018-08-31
1823 2018-09-11 194,904,698 0 17.7151 1,100,216,570 2018-08-31
1824 2018-09-10 194,904,698 -64,000 17.7151 1,100,216,570 2018-08-31
1825 2018-09-07 194,968,698 0 17.7209 1,100,216,570 2018-08-31
1826 2018-09-06 194,968,698 0 17.7209 1,100,216,570 2018-08-31
1827 2018-09-05 194,968,698 0 17.7209 1,100,216,570 2018-08-31
1828 2018-09-04 194,968,698 -2,000 17.7209 1,100,216,570 2018-08-31
1829 2018-09-03 194,970,698 -16,000 17.7211 1,100,216,570 2018-08-31
1830 2018-08-31 194,986,698 0 17.7226 1,100,216,570 2018-08-31
1831 2018-08-30 194,986,698 -74,000 17.7226 1,100,216,570 2018-07-31
1832 2018-08-29 195,060,698 -20,000 17.7293 1,100,216,570 2018-07-31
1833 2018-08-28 195,080,698 -10,000 17.7311 1,100,216,570 2018-07-31
1834 2018-08-27 195,090,698 -14,000 17.7320 1,100,216,570 2018-07-31
1835 2018-08-24 195,104,698 0 17.7333 1,100,216,570 2018-07-31
1836 2018-08-23 195,104,698 -10,000 17.7333 1,100,216,570 2018-07-31
1837 2018-08-22 195,114,698 2 17.7342 1,100,216,570 2018-07-31
1838 2018-08-21 195,114,696 0 17.7342 1,100,216,570 2018-07-31
1839 2018-08-20 195,114,696 0 17.7342 1,100,216,570 2018-07-31
1840 2018-08-17 195,114,696 4,000 17.7342 1,100,216,570 2018-07-31
1841 2018-08-16 195,110,696 0 17.7338 1,100,216,570 2018-07-31
1842 2018-08-15 195,110,696 10,000 17.7338 1,100,216,570 2018-07-31
1843 2018-08-14 195,100,696 0 17.7329 1,100,216,570 2018-07-31
1844 2018-08-13 195,100,696 0 17.7329 1,100,216,570 2018-07-31
1845 2018-08-10 195,100,696 2,000 17.7329 1,100,216,570 2018-07-31
1846 2018-08-09 195,098,696 10,000 17.7328 1,100,216,570 2018-07-31
1847 2018-08-08 195,088,696 0 17.7318 1,100,216,570 2018-07-31
1848 2018-08-07 195,088,696 0 17.7318 1,100,216,570 2018-07-31
1849 2018-08-06 195,088,696 0 17.7318 1,100,216,570 2018-07-31
1850 2018-08-03 195,088,696 0 17.7318 1,100,216,570 2018-07-31
1851 2018-08-02 195,088,696 0 17.7318 1,100,216,570 2018-07-31
1852 2018-08-01 195,088,696 0 17.7318 1,100,216,570 2018-07-31
1853 2018-07-31 195,088,696 0 17.7318 1,100,216,570 2018-07-31
1854 2018-07-30 195,088,696 -4,000 17.7318 1,100,216,570 2018-06-30
1855 2018-07-27 195,092,696 2,000 17.7322 1,100,216,570 2018-06-30
1856 2018-07-26 195,090,696 10,000 17.7320 1,100,216,570 2018-06-30
1857 2018-07-25 195,080,696 0 17.7311 1,100,216,570 2018-06-30
1858 2018-07-24 195,080,696 0 17.7311 1,100,216,570 2018-06-30
1859 2018-07-23 195,080,696 0 17.7311 1,100,216,570 2018-06-30
1860 2018-07-20 195,080,696 0 17.7311 1,100,216,570 2018-06-30
1861 2018-07-19 195,080,696 0 17.7311 1,100,216,570 2018-06-30
1862 2018-07-18 195,080,696 0 17.7311 1,100,216,570 2018-06-30
1863 2018-07-17 195,080,696 0 17.7311 1,100,216,570 2018-06-30
1864 2018-07-16 195,080,696 0 17.7311 1,100,216,570 2018-06-30
1865 2018-07-13 195,080,696 0 17.7311 1,100,216,570 2018-06-30
1866 2018-07-12 195,080,696 0 17.7311 1,100,216,570 2018-06-30
1867 2018-07-11 195,080,696 4,000 17.7311 1,100,216,570 2018-06-30
1868 2018-07-10 195,076,696 28,000 17.7308 1,100,216,570 2018-06-30
1869 2018-07-09 195,048,696 0 17.7282 1,100,216,570 2018-06-30
1870 2018-07-06 195,048,696 88,000 17.7282 1,100,216,570 2018-06-30
1871 2018-07-05 194,960,696 -4,000 17.7202 1,100,216,570 2018-06-30
1872 2018-07-04 194,964,696 -36,000 17.7206 1,100,216,570 2018-06-30
1873 2018-07-03 195,000,696 8,000 17.7238 1,100,216,570 2018-06-30
1874 2018-06-29 194,992,696 -54,000 17.7231 1,100,216,570 2018-05-31
1875 2018-06-28 195,046,696 -14,000 17.7280 1,100,216,570 2018-05-31
1876 2018-06-27 195,060,696 4,000 17.7293 1,100,216,570 2018-05-31
1877 2018-06-26 195,056,696 -2,000 17.7289 1,100,216,570 2018-05-31
1878 2018-06-25 195,058,696 352,000 17.7291 1,100,216,570 2018-05-31
1879 2018-06-22 194,706,696 134,000 17.6971 1,100,216,570 2018-05-31
1880 2018-06-21 194,572,696 -1,026,000 17.6849 1,100,216,570 2018-05-31
1881 2018-06-20 195,598,696 20,000 17.7782 1,100,216,570 2018-05-31
1882 2018-06-19 195,578,696 -6,000 17.7764 1,100,216,570 2018-05-31
1883 2018-06-15 195,584,696 208,000 17.7769 1,100,216,570 2018-05-31
1884 2018-06-14 195,376,696 102,000 17.7580 1,100,216,570 2018-05-31
1885 2018-06-13 195,274,696 -30,000 17.7488 1,100,216,570 2018-05-31
1886 2018-06-12 195,304,696 -18,000 17.7515 1,100,216,570 2018-05-31
1887 2018-06-11 195,322,696 -196,000 17.7531 1,100,216,570 2018-05-31
1888 2018-06-08 195,518,696 -62,000 17.7709 1,100,216,570 2018-05-31
1889 2018-06-07 195,580,696 29,313,000 17.7766 1,100,216,570 2018-05-31
1890 2018-06-06 166,267,696 150,000 15.1123 1,100,216,570 2018-05-31
1891 2018-06-05 166,117,696 714,000 15.0986 1,100,216,570 2018-05-31
1892 2018-06-04 165,403,696 8,000 15.0337 1,100,216,570 2018-05-31
1893 2018-06-01 165,395,696 -10,000 15.0330 1,100,216,570 2018-05-31
1894 2018-05-31 165,405,696 -2,000 15.0339 1,100,216,570 2018-05-31
1895 2018-05-30 165,407,696 0 15.0341 1,100,216,570 2018-04-30
1896 2018-05-29 165,407,696 12,000 15.0341 1,100,216,570 2018-04-30
1897 2018-05-28 165,395,696 -2,000 15.0330 1,100,216,570 2018-04-30
1898 2018-05-25 165,397,696 2,000 15.0332 1,100,216,570 2018-04-30
1899 2018-05-24 165,395,696 22,000 15.0330 1,100,216,570 2018-04-30
1900 2018-05-23 165,373,696 0 15.0310 1,100,216,570 2018-04-30
1901 2018-05-21 165,373,696 24,000 15.0310 1,100,216,570 2018-04-30
1902 2018-05-18 165,349,696 14,000 15.0288 1,100,216,570 2018-04-30
1903 2018-05-17 165,335,696 -16,000 15.0276 1,100,216,570 2018-04-30
1904 2018-05-16 165,351,696 -7,102,000 15.0290 1,100,216,570 2018-04-30
1905 2018-05-15 172,453,696 -14,000 15.6745 1,100,216,570 2018-04-30
1906 2018-05-14 172,467,696 12,000 15.6758 1,100,216,570 2018-04-30
1907 2018-05-11 172,455,696 8,000 15.6747 1,100,216,570 2018-04-30
1908 2018-05-10 172,447,696 4,000 15.6740 1,100,216,570 2018-04-30
1909 2018-05-09 172,443,696 4,000 15.6736 1,100,216,570 2018-04-30
1910 2018-05-08 172,439,696 20,000 15.6733 1,100,216,570 2018-04-30
1911 2018-05-07 172,419,696 0 15.6714 1,100,216,570 2018-04-30
1912 2018-05-04 172,419,696 0 15.6714 1,100,216,570 2018-04-30
1913 2018-05-03 172,419,696 -96,000 15.6714 1,100,216,570 2018-04-30
1914 2018-05-02 172,515,696 10,000 15.6802 1,100,216,570 2018-04-30
1915 2018-04-30 172,505,696 458,000 15.6792 1,100,216,570 2018-04-30
1916 2018-04-27 172,047,696 4,000 15.6376 1,100,216,570 2018-03-31
1917 2018-04-26 172,043,696 196,000 15.6373 1,100,216,570 2018-03-31
1918 2018-04-25 171,847,696 10,000 15.6194 1,100,216,570 2018-03-31
1919 2018-04-24 171,837,696 1,462,000 15.6185 1,100,216,570 2018-03-31
1920 2018-04-23 170,375,696 -2,000 15.4857 1,100,216,570 2018-03-31
1921 2018-04-20 170,377,696 172,000 15.4858 1,100,216,570 2018-03-31
1922 2018-04-19 170,205,696 10,000 15.4702 1,100,216,570 2018-03-31
1923 2018-04-18 170,195,696 6,000 15.4693 1,100,216,570 2018-03-31
1924 2018-04-17 170,189,696 2,000 15.4687 1,100,216,570 2018-03-31
1925 2018-04-16 170,187,696 0 15.4686 1,100,216,570 2018-03-31
1926 2018-04-13 170,187,696 294,000 15.4686 1,100,216,570 2018-03-31
1927 2018-04-12 169,893,696 78,000 15.4418 1,100,216,570 2018-03-31
1928 2018-04-11 169,815,696 44,000 15.4348 1,100,216,570 2018-03-31
1929 2018-04-10 169,771,696 0 15.4308 1,100,216,570 2018-03-31
1930 2018-04-09 169,771,696 -16,000 15.4308 1,100,216,570 2018-03-31
1931 2018-04-06 169,787,696 -60,000 15.4322 1,100,216,570 2018-03-31
1932 2018-04-04 169,847,696 262,000 15.4377 1,100,216,570 2018-03-31
1933 2018-04-03 169,585,696 -124,000 15.4138 1,100,216,570 2018-03-31
1934 2018-03-29 169,709,696 292,000 15.4251 1,100,216,570 2018-02-28
1935 2018-03-28 169,417,696 -264,000 15.3986 1,100,216,570 2018-02-28
1936 2018-03-27 169,681,696 4,000 15.4226 1,100,216,570 2018-02-28
1937 2018-03-26 169,677,696 0 15.4222 1,100,216,570 2018-02-28
1938 2018-03-23 169,677,696 38,000 15.4222 1,100,216,570 2018-02-28
1939 2018-03-22 169,639,696 90,000 15.4188 1,100,216,570 2018-02-28
1940 2018-03-21 169,549,696 -4,000 15.4106 1,100,216,570 2018-02-28
1941 2018-03-20 169,553,696 -2,000 15.4109 1,100,216,570 2018-02-28
1942 2018-03-19 169,555,696 10,000 15.4111 1,100,216,570 2018-02-28
1943 2018-03-16 169,545,696 -26,000 15.4102 1,100,216,570 2018-02-28
1944 2018-03-15 169,571,696 7,041,000 15.4126 1,100,216,570 2018-02-28
1945 2018-03-14 162,530,696 16,000 14.7726 1,100,216,570 2018-02-28
1946 2018-03-13 162,514,696 0 14.7712 1,100,216,570 2018-02-28
1947 2018-03-12 162,514,696 8,000 14.7712 1,100,216,570 2018-02-28
1948 2018-03-09 162,506,696 12,000 14.7704 1,100,216,570 2018-02-28
1949 2018-03-08 162,494,696 -2,000 14.7693 1,100,216,570 2018-02-28
1950 2018-03-07 162,496,696 22,000 14.7695 1,100,216,570 2018-02-28
1951 2018-03-06 162,474,696 -10,000 14.7675 1,100,216,570 2018-02-28
1952 2018-03-05 162,484,696 100,000 14.7684 1,100,216,570 2018-02-28
1953 2018-03-02 162,384,696 -18,000 14.7593 1,100,216,570 2018-02-28
1954 2018-03-01 162,402,696 -66,000 14.7610 1,100,216,570 2018-02-28
1955 2018-02-28 162,468,696 -6,000 14.7670 1,100,216,570 2018-02-28
1956 2018-02-27 162,474,696 0 14.7675 1,100,216,570 2018-01-31
1957 2018-02-26 162,474,696 -16,000 14.7675 1,100,216,570 2018-01-31
1958 2018-02-23 162,490,696 0 14.7690 1,100,216,570 2018-01-31
1959 2018-02-22 162,490,696 0 14.7690 1,100,216,570 2018-01-31
1960 2018-02-21 162,490,696 -74,000 14.7690 1,100,216,570 2018-01-31
1961 2018-02-20 162,564,696 4,000 14.7757 1,100,216,570 2018-01-31
1962 2018-02-15 162,560,696 0 14.7753 1,100,216,570 2018-01-31
1963 2018-02-14 162,560,696 568,000 14.7753 1,100,216,570 2018-01-31
1964 2018-02-13 161,992,696 334,000 14.7237 1,100,216,570 2018-01-31
1965 2018-02-12 161,658,696 124,000 14.6934 1,100,216,570 2018-01-31
1966 2018-02-09 161,534,696 20,000 14.6821 1,100,216,570 2018-01-31
1967 2018-02-08 161,514,696 14,000 14.6803 1,100,216,570 2018-01-31
1968 2018-02-07 161,500,696 -54,000 14.6790 1,100,216,570 2018-01-31
1969 2018-02-06 161,554,696 528,000 14.6839 1,100,216,570 2018-01-31
1970 2018-02-05 161,026,696 166,000 14.6359 1,100,216,570 2018-01-31
1971 2018-02-02 160,860,696 0 14.6208 1,100,216,570 2018-01-31
1972 2018-02-01 160,860,696 6,000 14.6208 1,100,216,570 2018-01-31
1973 2018-01-31 160,854,696 0 14.6203 1,100,216,570 2018-01-31
1974 2018-01-30 160,854,696 202,000 14.6203 1,100,216,570 2017-12-31
1975 2018-01-29 160,652,696 0 14.6019 1,100,216,570 2017-12-31
1976 2018-01-26 160,652,696 0 14.6019 1,100,216,570 2017-12-31
1977 2018-01-25 160,652,696 6,000 14.6019 1,100,216,570 2017-12-31
1978 2018-01-24 160,646,696 510,000 14.6014 1,100,216,570 2017-12-31
1979 2018-01-23 160,136,696 56,000 14.5550 1,100,216,570 2017-12-31
1980 2018-01-22 160,080,696 0 14.5499 1,100,216,570 2017-12-31
1981 2018-01-19 160,080,696 250,000 14.5499 1,100,216,570 2017-12-31
1982 2018-01-18 159,830,696 0 14.5272 1,100,216,570 2017-12-31
1983 2018-01-17 159,830,696 34,000 14.5272 1,100,216,570 2017-12-31
1984 2018-01-16 159,796,696 0 14.5241 1,100,216,570 2017-12-31
1985 2018-01-15 159,796,696 -8,000 14.5241 1,100,216,570 2017-12-31
1986 2018-01-12 159,804,696 -14,000 14.5248 1,100,216,570 2017-12-31
1987 2018-01-11 159,818,696 -20,000 14.5261 1,100,216,570 2017-12-31
1988 2018-01-10 159,838,696 -118,000 14.5279 1,100,216,570 2017-12-31
1989 2018-01-09 159,956,696 0 14.5387 1,100,216,570 2017-12-31
1990 2018-01-08 159,956,696 -8,000 14.5387 1,100,216,570 2017-12-31
1991 2018-01-05 159,964,696 -22,000 14.5394 1,100,216,570 2017-12-31
1992 2018-01-04 159,986,696 -2,000 14.5414 1,100,216,570 2017-12-31
1993 2018-01-03 159,988,696 -78,000 14.5416 1,100,216,570 2017-12-31
1994 2018-01-02 160,066,696 28,000 14.5487 1,100,216,570 2017-12-31
1995 2017-12-29 160,038,696 -324,000 14.5461 1,100,216,570 2017-11-30
1996 2017-12-28 160,362,696 114,000 14.5756 1,100,216,570 2017-11-30
1997 2017-12-27 160,248,696 -198,000 14.5652 1,100,216,570 2017-11-30
1998 2017-12-22 160,446,696 16,000 14.5832 1,100,216,570 2017-11-30
1999 2017-12-21 160,430,696 104,000 14.5817 1,100,216,570 2017-11-30
2000 2017-12-20 160,326,696 38,000 14.5723 1,100,216,570 2017-11-30
2001 2017-12-19 160,288,696 -176,000 14.5688 1,100,216,570 2017-11-30
2002 2017-12-18 160,464,696 -90,000 14.5848 1,100,216,570 2017-11-30
2003 2017-12-15 160,554,696 -198,000 14.5930 1,100,216,570 2017-11-30
2004 2017-12-14 160,752,696 52,000 14.6110 1,100,216,570 2017-11-30
2005 2017-12-13 160,700,696 -18,000 14.6063 1,100,216,570 2017-11-30
2006 2017-12-12 160,718,696 118,000 14.6079 1,100,216,570 2017-11-30
2007 2017-12-11 160,600,696 2,000 14.5972 1,100,216,570 2017-11-30
2008 2017-12-08 160,598,696 50,000 14.5970 1,100,216,570 2017-11-30
2009 2017-12-07 160,548,696 18,000 14.5925 1,100,216,570 2017-11-30
2010 2017-12-06 160,530,696 0 14.5908 1,100,216,570 2017-11-30
2011 2017-12-05 160,530,696 0 14.5908 1,100,216,570 2017-11-30
2012 2017-12-04 160,530,696 -24,000 14.5908 1,100,216,570 2017-11-30
2013 2017-12-01 160,554,696 -10,000 14.5930 1,100,216,570 2017-11-30
2014 2017-11-30 160,564,696 0 14.5939 1,100,216,570 2017-11-30
2015 2017-11-29 160,564,696 2,000 14.5939 1,100,216,570 2017-10-31
2016 2017-11-28 160,562,696 0 14.5937 1,100,216,570 2017-10-31
2017 2017-11-27 160,562,696 -24,000 14.5937 1,100,216,570 2017-10-31
2018 2017-11-24 160,586,696 -20,000 14.5959 1,100,216,570 2017-10-31
2019 2017-11-23 160,606,696 2,000 14.5977 1,100,216,570 2017-10-31
2020 2017-11-22 160,604,696 -10,000 14.5976 1,100,216,570 2017-10-31
2021 2017-11-21 160,614,696 22,000 14.5985 1,100,216,570 2017-10-31
2022 2017-11-20 160,592,696 6,000 14.5965 1,100,216,570 2017-10-31
2023 2017-11-17 160,586,696 16,000 14.5959 1,100,216,570 2017-10-31
2024 2017-11-16 160,570,696 -18,000 14.5945 1,100,216,570 2017-10-31
2025 2017-11-15 160,588,696 -134,000 14.5961 1,100,216,570 2017-10-31
2026 2017-11-14 160,722,696 -90,000 14.6083 1,100,216,570 2017-10-31
2027 2017-11-13 160,812,696 -100,000 14.6165 1,100,216,570 2017-10-31
2028 2017-11-10 160,912,696 70,000 14.6255 1,100,216,570 2017-10-31
2029 2017-11-09 160,842,696 0 14.6192 1,100,216,570 2017-10-31
2030 2017-11-08 160,842,696 12,000 14.6192 1,100,216,570 2017-10-31
2031 2017-11-07 160,830,696 0 14.6181 1,100,216,570 2017-10-31
2032 2017-11-06 160,830,696 -40,000 14.6181 1,100,216,570 2017-10-31
2033 2017-11-03 160,870,696 -4,000 14.6217 1,100,216,570 2017-10-31
2034 2017-11-02 160,874,696 56,000 14.6221 1,100,216,570 2017-10-31
2035 2017-11-01 160,818,696 -100,000 14.6170 1,100,216,570 2017-10-31
2036 2017-10-31 160,918,696 -4,000 14.6261 1,100,216,570 2017-10-31
2037 2017-10-30 160,922,696 0 14.6265 1,100,216,570 2017-09-30
2038 2017-10-27 160,922,696 -4,000 14.6265 1,100,216,570 2017-09-30
2039 2017-10-26 160,926,696 0 14.6268 1,100,216,570 2017-09-30
2040 2017-10-25 160,926,696 -4,000 14.6268 1,100,216,570 2017-09-30
2041 2017-10-24 160,930,696 2,000 14.6272 1,100,216,570 2017-09-30
2042 2017-10-23 160,928,696 0 14.6270 1,100,216,570 2017-09-30
2043 2017-10-20 160,928,696 60,000 14.6270 1,100,216,570 2017-09-30
2044 2017-10-19 160,868,696 8,000 14.6215 1,100,216,570 2017-09-30
2045 2017-10-18 160,860,696 -32,000 14.6208 1,100,216,570 2017-09-30
2046 2017-10-17 160,892,696 -14,000 14.6237 1,100,216,570 2017-09-30
2047 2017-10-16 160,906,696 0 14.6250 1,100,216,570 2017-09-30
2048 2017-10-13 160,906,696 86,000 14.6250 1,100,216,570 2017-09-30
2049 2017-10-12 160,820,696 78,000 14.6172 1,100,216,570 2017-09-30
2050 2017-10-11 160,742,696 494,000 14.6101 1,100,216,570 2017-09-30
2051 2017-10-10 160,248,696 0 14.5652 1,100,216,570 2017-09-30
2052 2017-10-09 160,248,696 -4,000 14.5652 1,100,216,570 2017-09-30
2053 2017-10-06 160,252,696 208,000 14.5656 1,100,216,570 2017-09-30
2054 2017-10-04 160,044,696 -20,000 14.5467 1,100,216,570 2017-09-30
2055 2017-10-03 160,064,696 0 14.5485 1,100,216,570 2017-09-30
2056 2017-09-29 160,064,696 0 14.5485 1,100,216,570 2017-08-31
2057 2017-09-28 160,064,696 -14,000 14.5485 1,100,216,570 2017-08-31
2058 2017-09-27 160,078,696 -120,000 14.5497 1,100,216,570 2017-08-31
2059 2017-09-26 160,198,696 -22,000 14.5607 1,100,216,570 2017-08-31
2060 2017-09-25 160,220,696 -2,000 14.5627 1,100,216,570 2017-08-31
2061 2017-09-22 160,222,696 -414,000 14.5628 1,100,216,570 2017-08-31
2062 2017-09-21 160,636,696 -930,000 14.6005 1,100,216,570 2017-08-31
2063 2017-09-20 161,566,696 24,000 14.6850 1,100,216,570 2017-08-31
2064 2017-09-19 161,542,696 -10,000 14.6828 1,100,216,570 2017-08-31
2065 2017-09-18 161,552,696 -10,000 14.6837 1,100,216,570 2017-08-31
2066 2017-09-15 161,562,696 -18,232,000 14.6846 1,100,216,570 2017-08-31
2067 2017-09-14 179,794,696 50,000 16.3418 1,100,216,570 2017-08-31
2068 2017-09-13 179,744,696 -2,000 16.3372 1,100,216,570 2017-08-31
2069 2017-09-12 179,746,696 -54,000 16.3374 1,100,216,570 2017-08-31
2070 2017-09-11 179,800,696 -26,000 16.3423 1,100,216,570 2017-08-31
2071 2017-09-08 179,826,696 -370,000 16.3447 1,100,216,570 2017-08-31
2072 2017-09-07 180,196,696 -166,000 16.3783 1,100,216,570 2017-08-31
2073 2017-09-06 180,362,696 -4,000 16.3934 1,100,216,570 2017-08-31
2074 2017-09-05 180,366,696 0 16.3937 1,100,216,570 2017-08-31
2075 2017-09-04 180,366,696 -28,080,000 16.3937 1,100,216,570 2017-08-31
2076 2017-09-01 208,446,696 -224,000 18.9460 1,100,216,570 2017-08-31
2077 2017-08-31 208,670,696 -22,000 18.9663 1,100,216,570 2017-08-31
2078 2017-08-30 208,692,696 0 18.9683 1,100,216,570 2017-07-31
2079 2017-08-29 208,692,696 -106,000 18.9683 1,100,216,570 2017-07-31
2080 2017-08-28 208,798,696 0 18.9780 1,100,216,570 2017-07-31
2081 2017-08-25 208,798,696 62,000 18.9780 1,100,216,570 2017-07-31
2082 2017-08-24 208,736,696 -12,000 18.9723 1,100,216,570 2017-07-31
2083 2017-08-23 208,748,696 0 18.9734 1,100,216,570 2017-07-31
2084 2017-08-22 208,748,696 -80,000 18.9734 1,100,216,570 2017-07-31
2085 2017-08-21 208,828,696 14,000 18.9807 1,100,216,570 2017-07-31
2086 2017-08-18 208,814,696 -4,000 18.9794 1,100,216,570 2017-07-31
2087 2017-08-17 208,818,696 0 18.9798 1,100,216,570 2017-07-31
2088 2017-08-16 208,818,696 0 18.9798 1,100,216,570 2017-07-31
2089 2017-08-15 208,818,696 98,000 18.9798 1,100,216,570 2017-07-31
2090 2017-08-14 208,720,696 22,000 18.9709 1,100,216,570 2017-07-31
2091 2017-08-11 208,698,696 0 18.9689 1,100,216,570 2017-07-31
2092 2017-08-10 208,698,696 0 18.9689 1,100,216,570 2017-07-31
2093 2017-08-09 208,698,696 0 18.9689 1,100,216,570 2017-07-31
2094 2017-08-08 208,698,696 0 18.9689 1,100,216,570 2017-07-31
2095 2017-08-07 208,698,696 -4,000 18.9689 1,100,216,570 2017-07-31
2096 2017-08-04 208,702,696 0 18.9692 1,100,216,570 2017-07-31
2097 2017-08-03 208,702,696 -8,000 18.9692 1,100,216,570 2017-07-31
2098 2017-08-02 208,710,696 40,000 18.9700 1,100,216,570 2017-07-31
2099 2017-08-01 208,670,696 0 18.9663 1,100,216,570 2017-07-31
2100 2017-07-31 208,670,696 0 18.9663 1,100,216,570 2017-07-31
2101 2017-07-28 208,670,696 1,000,000 18.9663 1,100,216,570 2017-06-30
2102 2017-07-27 207,670,696 0 18.8754 1,100,216,570 2017-06-30
2103 2017-07-26 207,670,696 0 18.8754 1,100,216,570 2017-06-30
2104 2017-07-25 207,670,696 0 18.8754 1,100,216,570 2017-06-30
2105 2017-07-24 207,670,696 120,000 18.8754 1,100,216,570 2017-06-30
2106 2017-07-21 207,550,696 0 18.8645 1,100,216,570 2017-06-30
2107 2017-07-20 207,550,696 0 18.8645 1,100,216,570 2017-06-30
2108 2017-07-19 207,550,696 0 18.8645 1,100,216,570 2017-06-30
2109 2017-07-18 207,550,696 0 18.8645 1,100,216,570 2017-06-30
2110 2017-07-17 207,550,696 -18,000 18.8645 1,100,216,570 2017-06-30
2111 2017-07-14 207,568,696 0 18.8662 1,100,216,570 2017-06-30
2112 2017-07-13 207,568,696 0 18.8662 1,100,216,570 2017-06-30
2113 2017-07-12 207,568,696 0 18.8662 1,100,216,570 2017-06-30
2114 2017-07-11 207,568,696 0 18.8662 1,100,216,570 2017-06-30
2115 2017-07-10 207,568,696 0 18.8662 1,100,216,570 2017-06-30
2116 2017-07-07 207,568,696 188,000 18.8662 1,100,216,570 2017-06-30
2117 2017-07-06 207,380,696 0 18.8491 1,100,216,570 2017-06-30
2118 2017-07-05 207,380,696 0 18.8491 1,100,216,570 2017-06-30
2119 2017-07-04 207,380,696 0 18.8491 1,100,216,570 2017-06-30
2120 2017-07-03 207,380,696 -2,000 18.8491 1,100,216,570 2017-06-30
2121 2017-06-30 207,382,696 200,000 18.8493 1,100,216,570 2017-06-30
2122 2017-06-29 207,182,696 16,000 18.8311 1,100,216,570 2017-05-31
2123 2017-06-28 207,166,696 0 18.8296 1,100,216,570 2017-05-31
2124 2017-06-27 207,166,696 0 18.8296 1,100,216,570 2017-05-31
2125 2017-06-26 207,166,696 0 18.8296 1,100,216,570 2017-05-31
2126 2017-06-23 207,166,696 12,000 18.8296 1,100,216,570 2017-05-31
2127 2017-06-22 207,154,696 -18,082,000 18.8285 1,100,216,570 2017-05-31
2128 2017-06-21 225,236,696 0 20.4720 1,100,216,570 2017-05-31
2129 2017-06-20 225,236,696 0 20.4720 1,100,216,570 2017-05-31
2130 2017-06-19 225,236,696 0 20.4720 1,100,216,570 2017-05-31
2131 2017-06-16 225,236,696 0 20.4720 1,100,216,570 2017-05-31
2132 2017-06-15 225,236,696 0 20.4720 1,100,216,570 2017-05-31
2133 2017-06-14 225,236,696 0 20.4720 1,100,216,570 2017-05-31
2134 2017-06-13 225,236,696 0 20.4720 1,100,216,570 2017-05-31
2135 2017-06-12 225,236,696 0 20.4720 1,100,216,570 2017-05-31
2136 2017-06-09 225,236,696 0 20.4720 1,100,216,570 2017-05-31
2137 2017-06-08 225,236,696 0 20.4720 1,100,216,570 2017-05-31
2138 2017-06-07 225,236,696 0 20.4720 1,100,216,570 2017-05-31
2139 2017-06-06 225,236,696 0 20.4720 1,100,216,570 2017-05-31
2140 2017-06-05 225,236,696 0 20.4720 1,100,216,570 2017-05-31
2141 2017-06-02 225,236,696 25,000,000 20.4720 1,100,216,570 2017-05-31
2142 2017-06-01 200,236,696 0 18.1998 1,100,216,570 2017-05-31
2143 2017-05-31 200,236,696 0 18.1998 1,100,216,570 2017-05-31
2144 2017-05-29 200,236,696 42,000 18.1998 1,100,216,570 2017-04-30
2145 2017-05-26 200,194,696 168,000 18.1959 1,100,216,570 2017-04-30
2146 2017-05-25 200,026,696 24,000 18.1807 1,100,216,570 2017-04-30
2147 2017-05-24 200,002,696 220,000 18.1785 1,100,216,570 2017-04-30
2148 2017-05-23 199,782,696 36,000 18.1585 1,100,216,570 2017-04-30
2149 2017-05-22 199,746,696 4,000 18.1552 1,100,216,570 2017-04-30
2150 2017-05-19 199,742,696 6,000 18.1549 1,100,216,570 2017-04-30
2151 2017-05-18 199,736,696 772,000 18.1543 1,100,216,570 2017-04-30
2152 2017-05-17 198,964,696 20,000 18.0841 1,100,216,570 2017-04-30
2153 2017-05-16 198,944,696 6,000 18.0823 1,100,216,570 2017-04-30
2154 2017-05-15 198,938,696 20,000 18.0818 1,100,216,570 2017-04-30
2155 2017-05-12 198,918,696 20,000 18.0800 1,100,216,570 2017-04-30
2156 2017-05-11 198,898,696 0 18.0781 1,100,216,570 2017-04-30
2157 2017-05-10 198,898,696 0 18.0781 1,100,216,570 2017-04-30
2158 2017-05-09 198,898,696 0 18.0781 1,100,216,570 2017-04-30
2159 2017-05-08 198,898,696 0 18.0781 1,100,216,570 2017-04-30
2160 2017-05-05 198,898,696 12,980,000 18.0781 1,100,216,570 2017-04-30
2161 2017-05-04 185,918,696 10,000 16.8984 1,100,216,570 2017-04-30
2162 2017-05-02 185,908,696 -28,000 16.8975 1,100,216,570 2017-04-30
2163 2017-04-28 185,936,696 0 16.9000 1,100,216,570 2017-03-31
2164 2017-04-27 185,936,696 84,000 16.9000 1,100,216,570 2017-03-31
2165 2017-04-26 185,852,696 -10,000,000 16.8924 1,100,216,570 2017-03-31
2166 2017-04-25 195,852,696 0 17.8013 1,100,216,570 2017-03-31
2167 2017-04-24 195,852,696 -712,000 17.8013 1,100,216,570 2017-03-31
2168 2017-04-21 196,564,696 -2,000 17.8660 1,100,216,570 2017-03-31
2169 2017-04-20 196,566,696 6,000 17.8662 1,100,216,570 2017-03-31
2170 2017-04-19 196,560,696 -120,000 17.8656 1,100,216,570 2017-03-31
2171 2017-04-18 196,680,696 -15,000,000 17.8765 1,100,216,570 2017-03-31
2172 2017-04-13 211,680,696 -8,000 19.2399 1,100,216,570 2017-03-31
2173 2017-04-12 211,688,696 12,000 19.2406 1,100,216,570 2017-03-31
2174 2017-04-11 211,676,696 0 19.2395 1,100,216,570 2017-03-31
2175 2017-04-10 211,676,696 -2,000 19.2395 1,100,216,570 2017-03-31
2176 2017-04-07 211,678,696 -4,000 19.2397 1,100,216,570 2017-03-31
2177 2017-04-06 211,682,696 2,000 19.2401 1,100,216,570 2017-03-31
2178 2017-04-05 211,680,696 60,000 19.2399 1,100,216,570 2017-03-31
2179 2017-04-03 211,620,696 -58,000 19.2345 1,100,216,570 2017-03-31
2180 2017-03-31 211,678,696 -194,000 19.2397 1,100,216,570 2017-03-31
2181 2017-03-30 211,872,696 -30,000 19.2574 1,100,216,570 2017-03-15
2182 2017-03-29 211,902,696 -104,000 19.2601 1,100,216,570 2017-03-15
2183 2017-03-28 212,006,696 -1,412,000 19.2695 1,100,216,570 2017-03-15
2184 2017-03-27 213,418,696 -72,000 19.3979 1,100,216,570 2017-03-15
2185 2017-03-24 213,490,696 -38,000 19.4044 1,100,216,570 2017-03-15
2186 2017-03-23 213,528,696 0 19.4079 1,100,216,570 2017-03-15
2187 2017-03-22 213,528,696 -30,000 19.4079 1,100,216,570 2017-03-15
2188 2017-03-21 213,558,696 -86,000 19.4106 1,100,216,570 2017-03-15
2189 2017-03-20 213,644,696 -28,000 19.4184 1,100,216,570 2017-03-15
2190 2017-03-17 213,672,696 0 19.4210 1,100,216,570 2017-03-15
2191 2017-03-16 213,672,696 0 19.4210 1,100,216,570 2017-03-15
2192 2017-03-15 213,672,696 -2,054,000 19.4210 1,100,216,570 2017-03-15
2193 2017-03-14 215,726,696 -858,000 19.5601 1,102,892,570 2017-02-28
2194 2017-03-13 216,584,696 -600,000 19.6379 1,102,892,570 2017-02-28
2195 2017-03-10 217,184,696 -184,000 19.6923 1,102,892,570 2017-02-28
2196 2017-03-09 217,368,696 80,000 19.7090 1,102,892,570 2017-02-28
2197 2017-03-08 217,288,696 82,000 19.7017 1,102,892,570 2017-02-28
2198 2017-03-07 217,206,696 -168,000 19.6943 1,102,892,570 2017-02-28
2199 2017-03-06 217,374,696 -702,000 19.7095 1,102,892,570 2017-02-28
2200 2017-03-03 218,076,696 1,248,000 19.7732 1,102,892,570 2017-02-28
2201 2017-03-02 216,828,696 -4,720,000 19.6600 1,102,892,570 2017-02-28
2202 2017-03-01 221,548,696 -3,484,000 20.0880 1,102,892,570 2017-02-28
2203 2017-02-28 225,032,696 -142,000 20.4039 1,102,892,570 2017-02-28
2204 2017-02-27 225,174,696 0 20.4167 1,102,892,570 2017-01-31
2205 2017-02-24 225,174,696 -56,000 20.4167 1,102,892,570 2017-01-31
2206 2017-02-23 225,230,696 502,000 20.4218 1,102,892,570 2017-01-31
2207 2017-02-22 224,728,696 24,000 20.3763 1,102,892,570 2017-01-31
2208 2017-02-21 224,704,696 0 20.3741 1,102,892,570 2017-01-31
2209 2017-02-20 224,704,696 0 20.3741 1,102,892,570 2017-01-31
2210 2017-02-17 224,704,696 32,000 20.3741 1,102,892,570 2017-01-31
2211 2017-02-16 224,672,696 4,000 20.3712 1,102,892,570 2017-01-31
2212 2017-02-15 224,668,696 0 20.3709 1,102,892,570 2017-01-31
2213 2017-02-14 224,668,696 0 20.3709 1,102,892,570 2017-01-31
2214 2017-02-13 224,668,696 -192,000 20.3709 1,102,892,570 2017-01-31
2215 2017-02-10 224,860,696 -16,000 20.3883 1,102,892,570 2017-01-31
2216 2017-02-09 224,876,696 0 20.3897 1,102,892,570 2017-01-31
2217 2017-02-08 224,876,696 -34,000 20.3897 1,102,892,570 2017-01-31
2218 2017-02-07 224,910,696 0 20.3928 1,102,892,570 2017-01-31
2219 2017-02-06 224,910,696 22,000 20.3928 1,102,892,570 2017-01-31
2220 2017-02-03 224,888,696 484,000 20.3908 1,102,892,570 2017-01-31
2221 2017-02-02 224,404,696 0 20.3469 1,102,892,570 2017-01-31
2222 2017-02-01 224,404,696 -48,000 20.3469 1,102,892,570 2017-01-31
2223 2017-01-27 224,452,696 0 20.3513 1,102,892,570 2016-12-31
2224 2017-01-26 224,452,696 -32,000 20.3513 1,102,892,570 2016-12-31
2225 2017-01-25 224,484,696 -44,000 20.3542 1,102,892,570 2016-12-31
2226 2017-01-24 224,528,696 -50,000 20.3582 1,102,892,570 2016-12-31
2227 2017-01-23 224,578,696 -64,000 20.3627 1,102,892,570 2016-12-31
2228 2017-01-20 224,642,696 -40,000 20.3685 1,102,892,570 2016-12-31
2229 2017-01-19 224,682,696 -32,000 20.3721 1,102,892,570 2016-12-31
2230 2017-01-18 224,714,696 -2,000 20.3750 1,102,892,570 2016-12-31
2231 2017-01-17 224,716,696 0 20.3752 1,102,892,570 2016-12-31
2232 2017-01-16 224,716,696 -6,000 20.3752 1,102,892,570 2016-12-31
2233 2017-01-13 224,722,696 -8,000 20.3758 1,102,892,570 2016-12-31
2234 2017-01-12 224,730,696 -102,000 20.3765 1,102,892,570 2016-12-31
2235 2017-01-11 224,832,696 18,000 20.3857 1,102,892,570 2016-12-31
2236 2017-01-10 224,814,696 -6,000 20.3841 1,102,892,570 2016-12-31
2237 2017-01-09 224,820,696 0 20.3846 1,102,892,570 2016-12-31
2238 2017-01-06 224,820,696 0 20.3846 1,102,892,570 2016-12-31
2239 2017-01-05 224,820,696 -88,000 20.3846 1,102,892,570 2016-12-31
2240 2017-01-04 224,908,696 296,000 20.3926 1,102,892,570 2016-12-31
2241 2017-01-03 224,612,696 88,000 20.3658 1,102,892,570 2016-12-31
2242 2016-12-30 224,524,696 10,000 20.3578 1,102,892,570 2016-11-30
2243 2016-12-29 224,514,696 0 20.3569 1,102,892,570 2016-11-30
2244 2016-12-28 224,514,696 0 20.3569 1,102,892,570 2016-11-30
2245 2016-12-23 224,514,696 50,000 20.3569 1,102,892,570 2016-11-30
2246 2016-12-22 224,464,696 -10,000 20.3524 1,102,892,570 2016-11-30
2247 2016-12-21 224,474,696 0 20.3533 1,102,892,570 2016-11-30
2248 2016-12-20 224,474,696 0 20.3533 1,102,892,570 2016-11-30
2249 2016-12-19 224,474,696 0 20.3533 1,102,892,570 2016-11-30
2250 2016-12-16 224,474,696 -164,000 20.3533 1,102,892,570 2016-11-30
2251 2016-12-15 224,638,696 2,000 20.3681 1,102,892,570 2016-11-30
2252 2016-12-14 224,636,696 -14,000 20.3680 1,102,892,570 2016-11-30
2253 2016-12-13 224,650,696 38,000 20.3692 1,102,892,570 2016-11-30
2254 2016-12-12 224,612,696 2,000 20.3658 1,102,892,570 2016-11-30
2255 2016-12-09 224,610,696 -16,000 20.3656 1,102,892,570 2016-11-30
2256 2016-12-08 224,626,696 -20,000 20.3671 1,102,892,570 2016-11-30
2257 2016-12-07 224,646,696 0 20.3689 1,102,892,570 2016-11-30
2258 2016-12-06 224,646,696 0 20.3689 1,102,892,570 2016-11-30
2259 2016-12-05 224,646,696 0 20.3689 1,102,892,570 2016-11-30
2260 2016-12-02 224,646,696 0 20.3689 1,102,892,570 2016-11-30
2261 2016-12-01 224,646,696 0 20.3689 1,102,892,570 2016-11-30
2262 2016-11-30 224,646,696 0 20.3689 1,102,892,570 2016-11-30
2263 2016-11-29 224,646,696 -110,000 20.3689 1,102,892,570 2016-10-31
2264 2016-11-28 224,756,696 0 20.3788 1,102,892,570 2016-10-31
2265 2016-11-25 224,756,696 0 20.3788 1,102,892,570 2016-10-31
2266 2016-11-24 224,756,696 0 20.3788 1,102,892,570 2016-10-31
2267 2016-11-23 224,756,696 -12,000 20.3788 1,102,892,570 2016-10-31
2268 2016-11-22 224,768,696 -40,000 20.3799 1,102,892,570 2016-10-31
2269 2016-11-21 224,808,696 0 20.3836 1,102,892,570 2016-10-31
2270 2016-11-18 224,808,696 4,000 20.3836 1,102,892,570 2016-10-31
2271 2016-11-17 224,804,696 0 20.3832 1,102,892,570 2016-10-31
2272 2016-11-16 224,804,696 -112,000 20.3832 1,102,892,570 2016-10-31
2273 2016-11-15 224,916,696 0 20.3933 1,102,892,570 2016-10-31
2274 2016-11-14 224,916,696 0 20.3933 1,102,892,570 2016-10-31
2275 2016-11-11 224,916,696 0 20.3933 1,102,892,570 2016-10-31
2276 2016-11-10 224,916,696 0 20.3933 1,102,892,570 2016-10-31
2277 2016-11-09 224,916,696 0 20.3933 1,102,892,570 2016-10-31
2278 2016-11-08 224,916,696 0 20.3933 1,102,892,570 2016-10-31
2279 2016-11-07 224,916,696 -1,332 20.3933 1,102,892,570 2016-10-31
2280 2016-11-04 224,918,028 0 20.3935 1,102,892,570 2016-10-31
2281 2016-11-03 224,918,028 0 20.3935 1,102,892,570 2016-10-31
2282 2016-11-02 224,918,028 20,000 20.3935 1,102,892,570 2016-10-31
2283 2016-11-01 224,898,028 0 20.3917 1,102,892,570 2016-10-31
2284 2016-10-31 224,898,028 0 20.3917 1,102,892,570 2016-10-31
2285 2016-10-28 224,898,028 0 20.3917 1,102,892,570 2016-09-30
2286 2016-10-27 224,898,028 20,000 20.3917 1,102,892,570 2016-09-30
2287 2016-10-26 224,878,028 0 20.3898 1,102,892,570 2016-09-30
2288 2016-10-25 224,878,028 0 20.3898 1,102,892,570 2016-09-30
2289 2016-10-24 224,878,028 0 20.3898 1,102,892,570 2016-09-30
2290 2016-10-21 224,878,028 0 20.3898 1,102,892,570 2016-09-30
2291 2016-10-20 224,878,028 0 20.3898 1,102,892,570 2016-09-30
2292 2016-10-19 224,878,028 -16,000 20.3898 1,102,892,570 2016-09-30
2293 2016-10-18 224,894,028 0 20.3913 1,102,892,570 2016-09-30
2294 2016-10-17 224,894,028 158,000 20.3913 1,102,892,570 2016-09-30
2295 2016-10-14 224,736,028 0 20.3770 1,102,892,570 2016-09-30
2296 2016-10-13 224,736,028 0 20.3770 1,102,892,570 2016-09-30
2297 2016-10-12 224,736,028 0 20.3770 1,102,892,570 2016-09-30
2298 2016-10-11 224,736,028 0 20.3770 1,102,892,570 2016-09-30
2299 2016-10-07 224,736,028 0 20.3770 1,102,892,570 2016-09-30
2300 2016-10-06 224,736,028 0 20.3770 1,102,892,570 2016-09-30
2301 2016-10-05 224,736,028 0 20.3770 1,102,892,570 2016-09-30
2302 2016-10-04 224,736,028 0 20.3770 1,102,892,570 2016-09-30
2303 2016-10-03 224,736,028 8,000 20.3770 1,102,892,570 2016-09-30
2304 2016-09-30 224,728,028 0 20.3762 1,102,892,570 2016-09-30
2305 2016-09-29 224,728,028 0 20.3762 1,102,892,570 2016-08-31
2306 2016-09-28 224,728,028 -2,000 20.3762 1,102,892,570 2016-08-31
2307 2016-09-27 224,730,028 34,000 20.3764 1,102,892,570 2016-08-31
2308 2016-09-26 224,696,028 2,000 20.3733 1,102,892,570 2016-08-31
2309 2016-09-23 224,694,028 -100,000 20.3732 1,102,892,570 2016-08-31
2310 2016-09-22 224,794,028 26,000 20.3822 1,102,892,570 2016-08-31
2311 2016-09-21 224,768,028 2,000 20.3799 1,102,892,570 2016-08-31
2312 2016-09-20 224,766,028 0 20.3797 1,102,892,570 2016-08-31
2313 2016-09-19 224,766,028 8,000 20.3797 1,102,892,570 2016-08-31
2314 2016-09-15 224,758,028 16,000 20.3790 1,102,892,570 2016-08-31
2315 2016-09-14 224,742,028 26,000 20.3775 1,102,892,570 2016-08-31
2316 2016-09-13 224,716,028 -10,000 20.3752 1,102,892,570 2016-08-31
2317 2016-09-12 224,726,028 20,000 20.3761 1,102,892,570 2016-08-31
2318 2016-09-09 224,706,028 0 20.3742 1,102,892,570 2016-08-31
2319 2016-09-08 224,706,028 -2,000 20.3742 1,102,892,570 2016-08-31
2320 2016-09-07 224,708,028 0 20.3744 1,102,892,570 2016-08-31
2321 2016-09-06 224,708,028 0 20.3744 1,102,892,570 2016-08-31
2322 2016-09-05 224,708,028 -6,000 20.3744 1,102,892,570 2016-08-31
2323 2016-09-02 224,714,028 2,000 20.3750 1,102,892,570 2016-08-31
2324 2016-09-01 224,712,028 -26,000 20.3748 1,102,892,570 2016-08-31
2325 2016-08-31 224,738,028 12,000 20.3771 1,102,892,570 2016-08-31
2326 2016-08-30 224,726,028 0 20.3761 1,102,892,570 2016-07-31
2327 2016-08-29 224,726,028 -20,000 20.3761 1,102,892,570 2016-07-31
2328 2016-08-26 224,746,028 0 20.3779 1,102,892,570 2016-07-31
2329 2016-08-25 224,746,028 -4,000 20.3779 1,102,892,570 2016-07-31
2330 2016-08-24 224,750,028 0 20.3782 1,102,892,570 2016-07-31
2331 2016-08-23 224,750,028 -88,000 20.3782 1,102,892,570 2016-07-31
2332 2016-08-22 224,838,028 350,000 20.3862 1,102,892,570 2016-07-31
2333 2016-08-19 224,488,028 0 20.3545 1,102,892,570 2016-07-31
2334 2016-08-18 224,488,028 0 20.3545 1,102,892,570 2016-07-31
2335 2016-08-17 224,488,028 14,000 20.3545 1,102,892,570 2016-07-31
2336 2016-08-16 224,474,028 0 20.3532 1,102,892,570 2016-07-31
2337 2016-08-15 224,474,028 0 20.3532 1,102,892,570 2016-07-31
2338 2016-08-12 224,474,028 0 20.3532 1,102,892,570 2016-07-31
2339 2016-08-11 224,474,028 0 20.3532 1,102,892,570 2016-07-31
2340 2016-08-10 224,474,028 -402,000 20.3532 1,102,892,570 2016-07-31
2341 2016-08-09 224,876,028 -2,000 20.3897 1,102,892,570 2016-07-31
2342 2016-08-08 224,878,028 -146,000 20.3898 1,102,892,570 2016-07-31
2343 2016-08-05 225,024,028 0 20.4031 1,102,892,570 2016-07-31
2344 2016-08-04 225,024,028 4,000 20.4031 1,102,892,570 2016-07-31
2345 2016-08-03 225,020,028 0 20.4027 1,102,892,570 2016-07-31
2346 2016-08-02 225,020,028 0 20.4027 1,102,892,570 2016-07-31
2347 2016-08-01 225,020,028 0 20.4027 1,102,892,570 2016-07-31
2348 2016-07-29 225,020,028 2,000 20.4027 1,102,892,570 2016-06-30
2349 2016-07-28 225,018,028 -50,000 20.4025 1,102,892,570 2016-06-30
2350 2016-07-27 225,068,028 0 20.4071 1,102,892,570 2016-06-30
2351 2016-07-26 225,068,028 0 20.4071 1,102,892,570 2016-06-30
2352 2016-07-25 225,068,028 0 20.4071 1,102,892,570 2016-06-30
2353 2016-07-22 225,068,028 0 20.4071 1,102,892,570 2016-06-30
2354 2016-07-21 225,068,028 -10,000 20.4071 1,102,892,570 2016-06-30
2355 2016-07-20 225,078,028 -60,000 20.4080 1,102,892,570 2016-06-30
2356 2016-07-19 225,138,028 0 20.4134 1,102,892,570 2016-06-30
2357 2016-07-18 225,138,028 0 20.4134 1,102,892,570 2016-06-30
2358 2016-07-15 225,138,028 0 20.4134 1,102,892,570 2016-06-30
2359 2016-07-14 225,138,028 0 20.4134 1,102,892,570 2016-06-30
2360 2016-07-13 225,138,028 0 20.4134 1,102,892,570 2016-06-30
2361 2016-07-12 225,138,028 0 20.4134 1,102,892,570 2016-06-30
2362 2016-07-11 225,138,028 0 20.4134 1,102,892,570 2016-06-30
2363 2016-07-08 225,138,028 0 20.4134 1,102,892,570 2016-06-30
2364 2016-07-07 225,138,028 0 20.4134 1,102,892,570 2016-06-30
2365 2016-07-06 225,138,028 2,000 20.4134 1,102,892,570 2016-06-30
2366 2016-07-05 225,136,028 0 20.4132 1,102,892,570 2016-06-30
2367 2016-07-04 225,136,028 0 20.4132 1,102,892,570 2016-06-30
2368 2016-06-30 225,136,028 0 20.4132 1,102,892,570 2016-06-30
2369 2016-06-29 225,136,028 0 20.4132 1,102,892,570 2016-05-31
2370 2016-06-28 225,136,028 0 20.4132 1,102,892,570 2016-05-31
2371 2016-06-27 225,136,028 0 20.4132 1,102,892,570 2016-05-31
2372 2016-06-24 225,136,028 0 20.4132 1,102,892,570 2016-05-31
2373 2016-06-23 225,136,028 0 20.4132 1,102,892,570 2016-05-31
2374 2016-06-22 225,136,028 0 20.4132 1,102,892,570 2016-05-31
2375 2016-06-21 225,136,028 20,000 20.4132 1,102,892,570 2016-05-31
2376 2016-06-20 225,116,028 0 20.4114 1,102,892,570 2016-05-31
2377 2016-06-17 225,116,028 0 20.4114 1,102,892,570 2016-05-31
2378 2016-06-16 225,116,028 0 20.4114 1,102,892,570 2016-05-31
2379 2016-06-15 225,116,028 0 20.4114 1,102,892,570 2016-05-31
2380 2016-06-14 225,116,028 0 20.4114 1,102,892,570 2016-05-31
2381 2016-06-13 225,116,028 0 20.4114 1,102,892,570 2016-05-31
2382 2016-06-10 225,116,028 0 20.4114 1,102,892,570 2016-05-31
2383 2016-06-08 225,116,028 0 20.4114 1,102,892,570 2016-05-31
2384 2016-06-07 225,116,028 0 20.4114 1,102,892,570 2016-05-31
2385 2016-06-06 225,116,028 2,000 20.4114 1,102,892,570 2016-05-31
2386 2016-06-03 225,114,028 0 20.4112 1,102,892,570 2016-05-31
2387 2016-06-02 225,114,028 0 20.4112 1,102,892,570 2016-05-31
2388 2016-06-01 225,114,028 0 20.4112 1,102,892,570 2016-05-31
2389 2016-05-31 225,114,028 -84,086 20.4112 1,102,892,570 2016-05-31
2390 2016-05-30 225,198,114 -2,000 20.4189 1,102,892,570 2016-04-30
2391 2016-05-27 225,200,114 0 20.4190 1,102,892,570 2016-04-30
2392 2016-05-26 225,200,114 0 20.4190 1,102,892,570 2016-04-30
2393 2016-05-25 225,200,114 0 20.4190 1,102,892,570 2016-04-30
2394 2016-05-24 225,200,114 0 20.4190 1,102,892,570 2016-04-30
2395 2016-05-23 225,200,114 -4,000 20.4190 1,102,892,570 2016-04-30
2396 2016-05-20 225,204,114 2,000 20.4194 1,102,892,570 2016-04-30
2397 2016-05-19 225,202,114 0 20.4192 1,102,892,570 2016-04-30
2398 2016-05-18 225,202,114 2,000 20.4192 1,102,892,570 2016-04-30
2399 2016-05-17 225,200,114 0 20.4190 1,102,892,570 2016-04-30
2400 2016-05-16 225,200,114 20,000 20.4190 1,102,892,570 2016-04-30
2401 2016-05-13 225,180,114 0 20.4172 1,102,892,570 2016-04-30
2402 2016-05-12 225,180,114 0 20.4172 1,102,892,570 2016-04-30
2403 2016-05-11 225,180,114 0 20.4172 1,102,892,570 2016-04-30
2404 2016-05-10 225,180,114 0 20.4172 1,102,892,570 2016-04-30
2405 2016-05-09 225,180,114 0 20.4172 1,102,892,570 2016-04-30
2406 2016-05-06 225,180,114 0 20.4172 1,102,892,570 2016-04-30
2407 2016-05-05 225,180,114 2,000 20.4172 1,102,892,570 2016-04-30
2408 2016-05-04 225,178,114 0 20.4170 1,102,892,570 2016-04-30
2409 2016-05-03 225,178,114 0 20.4170 1,102,892,570 2016-04-30
2410 2016-04-29 225,178,114 0 20.4170 1,102,892,570 2016-03-31
2411 2016-04-28 225,178,114 4,000 20.4170 1,102,892,570 2016-03-31
2412 2016-04-27 225,174,114 0 20.4167 1,102,892,570 2016-03-31
2413 2016-04-26 225,174,114 0 20.4167 1,102,892,570 2016-03-31
2414 2016-04-25 225,174,114 -4,000 20.4167 1,102,892,570 2016-03-31
2415 2016-04-22 225,178,114 0 20.4170 1,102,892,570 2016-03-31
2416 2016-04-21 225,178,114 2 20.4170 1,102,892,570 2016-03-31
2417 2016-04-20 225,178,112 0 20.4170 1,102,892,570 2016-03-31
2418 2016-04-19 225,178,112 -1,038,000 20.4170 1,102,892,570 2016-03-31
2419 2016-04-18 226,216,112 60,000 20.5112 1,102,892,570 2016-03-31
2420 2016-04-15 226,156,112 2,000 20.5057 1,102,892,570 2016-03-31
2421 2016-04-14 226,154,112 20,000 20.5055 1,102,892,570 2016-03-31
2422 2016-04-13 226,134,112 800,000 20.5037 1,102,892,570 2016-03-31
2423 2016-04-12 225,334,112 154,000 20.4312 1,102,892,570 2016-03-31
2424 2016-04-11 225,180,112 26,000 20.4172 1,102,892,570 2016-03-31
2425 2016-04-08 225,154,112 -10,000 20.4149 1,102,892,570 2016-03-31
2426 2016-04-07 225,164,112 4,000 20.4158 1,102,892,570 2016-03-31
2427 2016-04-06 225,160,112 12,000 20.4154 1,102,892,570 2016-03-31
2428 2016-04-05 225,148,112 0 20.4143 1,102,892,570 2016-03-31
2429 2016-04-01 225,148,112 44,000 20.4143 1,102,892,570 2016-03-31
2430 2016-03-31 225,104,112 0 20.4103 1,102,892,570 2016-03-31
2431 2016-03-30 225,104,112 52,000 20.4103 1,102,892,570 2016-02-29
2432 2016-03-29 225,052,112 0 20.4056 1,102,892,570 2016-02-29
2433 2016-03-24 225,052,112 -44,000 20.4056 1,102,892,570 2016-02-29
2434 2016-03-23 225,096,112 -64,000 20.4096 1,102,892,570 2016-02-29
2435 2016-03-22 225,160,112 -294,000 20.4154 1,102,892,570 2016-02-29
2436 2016-03-21 225,454,112 -10,000 20.4421 1,102,892,570 2016-02-29
2437 2016-03-18 225,464,112 0 20.4430 1,102,892,570 2016-02-29
2438 2016-03-17 225,464,112 62,000 20.4430 1,102,892,570 2016-02-29
2439 2016-03-16 225,402,112 -2,000 20.4374 1,102,892,570 2016-02-29
2440 2016-03-15 225,404,112 0 20.4375 1,102,892,570 2016-02-29
2441 2016-03-14 225,404,112 0 20.4375 1,102,892,570 2016-02-29
2442 2016-03-11 225,404,112 14,000 20.4375 1,102,892,570 2016-02-29
2443 2016-03-10 225,390,112 48,000 20.4363 1,102,892,570 2016-02-29
2444 2016-03-09 225,342,112 4,000 20.4319 1,102,892,570 2016-02-29
2445 2016-03-08 225,338,112 -222,000 20.4316 1,102,892,570 2016-02-29
2446 2016-03-07 225,560,112 -8,000 20.4517 1,102,892,570 2016-02-29
2447 2016-03-04 225,568,112 0 20.4524 1,102,892,570 2016-02-29
2448 2016-03-03 225,568,112 -52,000 20.4524 1,102,892,570 2016-02-29
2449 2016-03-02 225,620,112 0 20.4571 1,102,892,570 2016-02-29
2450 2016-03-01 225,620,112 -22,000 20.4571 1,102,892,570 2016-02-29
2451 2016-02-29 225,642,112 10,000 20.4591 1,102,892,570 2016-02-29
2452 2016-02-26 225,632,112 -6,000 20.4582 1,102,892,570 2016-01-31
2453 2016-02-25 225,638,112 76,000 20.4588 1,102,892,570 2016-01-31
2454 2016-02-24 225,562,112 -8,000 20.4519 1,102,892,570 2016-01-31
2455 2016-02-23 225,570,112 -6,000 20.4526 1,102,892,570 2016-01-31
2456 2016-02-22 225,576,112 18,000 20.4531 1,102,892,570 2016-01-31
2457 2016-02-19 225,558,112 30,000 20.4515 1,102,892,570 2016-01-31
2458 2016-02-18 225,528,112 -30,000 20.4488 1,102,892,570 2016-01-31
2459 2016-02-17 225,558,112 16,000 20.4515 1,102,892,570 2016-01-31
2460 2016-02-16 225,542,112 -20,000 20.4501 1,102,892,570 2016-01-31
2461 2016-02-15 225,562,112 0 20.4519 1,102,892,570 2016-01-31
2462 2016-02-12 225,562,112 -16,000 20.4519 1,102,892,570 2016-01-31
2463 2016-02-11 225,578,112 -18,000 20.4533 1,102,892,570 2016-01-31
2464 2016-02-05 225,596,112 -8,000 20.4549 1,102,892,570 2016-01-31
2465 2016-02-04 225,604,112 36,000 20.4557 1,102,892,570 2016-01-31
2466 2016-02-03 225,568,112 -30,000 20.4524 1,102,892,570 2016-01-31
2467 2016-02-02 225,598,112 -2,000 20.4551 1,102,892,570 2016-01-31
2468 2016-02-01 225,600,112 -2,000 20.4553 1,102,892,570 2016-01-31
2469 2016-01-29 225,602,112 -20,000 20.4555 1,102,892,570 2015-12-31
2470 2016-01-28 225,622,112 134,000 20.4573 1,102,892,570 2015-12-31
2471 2016-01-27 225,488,112 -18,000 20.4452 1,102,892,570 2015-12-31
2472 2016-01-26 225,506,112 -186,000 20.4468 1,102,892,570 2015-12-31
2473 2016-01-25 225,692,112 244,000 20.4637 1,102,892,570 2015-12-31
2474 2016-01-22 225,448,112 4,000 20.4415 1,102,892,570 2015-12-31
2475 2016-01-21 225,444,112 -54,000 20.4412 1,102,892,570 2015-12-31
2476 2016-01-20 225,498,112 -226,000 20.4461 1,102,892,570 2015-12-31
2477 2016-01-19 225,724,112 2,000 20.4666 1,102,892,570 2015-12-31
2478 2016-01-18 225,722,112 16,000 20.4664 1,102,892,570 2015-12-31
2479 2016-01-15 225,706,112 318,000 20.4649 1,102,892,570 2015-12-31
2480 2016-01-14 225,388,112 -52,000 20.4361 1,102,892,570 2015-12-31
2481 2016-01-13 225,440,112 720,000 20.4408 1,102,892,570 2015-12-31
2482 2016-01-12 224,720,112 10,000 20.3755 1,102,892,570 2015-12-31
2483 2016-01-11 224,710,112 666,000 20.3746 1,102,892,570 2015-12-31
2484 2016-01-08 224,044,112 674,000 20.3142 1,102,892,570 2015-12-31
2485 2016-01-07 223,370,112 284,000 20.2531 1,102,892,570 2015-12-31
2486 2016-01-06 223,086,112 496,000 20.2274 1,102,892,570 2015-12-31
2487 2016-01-05 222,590,112 360,000 20.1824 1,102,892,570 2015-12-31
2488 2016-01-04 222,230,112 134,000 20.1498 1,102,892,570 2015-12-31
2489 2015-12-31 222,096,112 0 20.1376 1,102,892,570 2015-12-31
2490 2015-12-30 222,096,112 -4,000 20.1376 1,102,892,570 2015-11-30
2491 2015-12-29 222,100,112 5,975,598 20.1380 1,102,892,570 2015-11-30
2492 2015-12-28 216,124,514 -4,000 19.5962 1,102,892,570 2015-11-30
2493 2015-12-24 216,128,514 0 19.5965 1,102,892,570 2015-11-30
2494 2015-12-23 216,128,514 2,000 19.5965 1,102,892,570 2015-11-30
2495 2015-12-22 216,126,514 368,000 19.5963 1,102,892,570 2015-11-30
2496 2015-12-21 215,758,514 -212,000 19.5630 1,102,892,570 2015-11-30
2497 2015-12-18 215,970,514 500,000 19.5822 1,102,892,570 2015-11-30
2498 2015-12-17 215,470,514 10,532,000 19.5369 1,102,892,570 2015-11-30
2499 2015-12-16 204,938,514 -194,000 18.5819 1,102,892,570 2015-11-30
2500 2015-12-15 205,132,514 -70,000 18.5995 1,102,892,570 2015-11-30
2501 2015-12-14 205,202,514 620,000 18.6058 1,102,892,570 2015-11-30
2502 2015-12-11 204,582,514 76,000 18.5496 1,102,892,570 2015-11-30
2503 2015-12-10 204,506,514 454,000 18.5427 1,102,892,570 2015-11-30
2504 2015-12-09 204,052,514 678,000 18.5016 1,102,892,570 2015-11-30
2505 2015-12-08 203,374,514 218,000 18.4401 1,102,892,570 2015-11-30
2506 2015-12-07 203,156,514 38,000 18.4203 1,102,892,570 2015-11-30
2507 2015-12-04 203,118,514 10,000 18.4169 1,102,892,570 2015-11-30
2508 2015-12-03 203,108,514 96,000 18.4160 1,102,892,570 2015-11-30
2509 2015-12-02 203,012,514 44,000 18.4073 1,102,892,570 2015-11-30
2510 2015-12-01 202,968,514 -20,000 18.4033 1,102,892,570 2015-11-30
2511 2015-11-30 202,988,514 6,000 18.4051 1,102,892,570 2015-11-30
2512 2015-11-27 202,982,514 6,000 18.4046 1,102,892,570 2015-10-31
2513 2015-11-26 202,976,514 148,000 18.4040 1,102,892,570 2015-10-31
2514 2015-11-25 202,828,514 166,000 18.3906 1,102,892,570 2015-10-31
2515 2015-11-24 202,662,514 0 18.3755 1,102,892,570 2015-10-31
2516 2015-11-23 202,662,514 -50,000 18.3755 1,102,892,570 2015-10-31
2517 2015-11-20 202,712,514 10,000 18.3801 1,102,892,570 2015-10-31
2518 2015-11-19 202,702,514 10,000 18.3792 1,102,892,570 2015-10-31
2519 2015-11-18 202,692,514 0 18.3783 1,102,892,570 2015-10-31
2520 2015-11-17 202,692,514 -220,000 18.3783 1,102,892,570 2015-10-31
2521 2015-11-16 202,912,514 34,000 18.3982 1,102,892,570 2015-10-31
2522 2015-11-13 202,878,514 92,000 18.3951 1,102,892,570 2015-10-31
2523 2015-11-12 202,786,514 6,000 18.3868 1,102,892,570 2015-10-31
2524 2015-11-11 202,780,514 16,000 18.3862 1,102,892,570 2015-10-31
2525 2015-11-10 202,764,514 106,000 18.3848 1,102,892,570 2015-10-31
2526 2015-11-09 202,658,514 -2,000 18.3752 1,102,892,570 2015-10-31
2527 2015-11-06 202,660,514 0 18.3754 1,102,892,570 2015-10-31
2528 2015-11-05 202,660,514 0 18.3754 1,102,892,570 2015-10-31
2529 2015-11-04 202,660,514 -260,000 18.3754 1,102,892,570 2015-10-31
2530 2015-11-03 202,920,514 -36,000 18.3989 1,102,892,570 2015-10-31
2531 2015-11-02 202,956,514 -178,000 18.4022 1,102,892,570 2015-10-31
2532 2015-10-30 203,134,514 60,000 18.4183 1,102,892,570 2015-09-30
2533 2015-10-29 203,074,514 10,000 18.4129 1,102,892,570 2015-09-30
2534 2015-10-28 203,064,514 0 18.4120 1,102,892,570 2015-09-30
2535 2015-10-27 203,064,514 -558,000 18.4120 1,102,892,570 2015-09-30
2536 2015-10-26 203,622,514 -310,000 18.4626 1,102,892,570 2015-09-30
2537 2015-10-23 203,932,514 46,000 18.4907 1,102,892,570 2015-09-30
2538 2015-10-22 203,886,514 0 18.4865 1,102,892,570 2015-09-30
2539 2015-10-20 203,886,514 -28,000 18.4865 1,102,892,570 2015-09-30
2540 2015-10-19 203,914,514 38,000 18.4891 1,102,892,570 2015-09-30
2541 2015-10-16 203,876,514 0 18.4856 1,102,892,570 2015-09-30
2542 2015-10-15 203,876,514 -56,000 18.4856 1,102,892,570 2015-09-30
2543 2015-10-14 203,932,514 -80,000 18.4907 1,102,892,570 2015-09-30
2544 2015-10-13 204,012,514 310,000 18.4979 1,102,892,570 2015-09-30
2545 2015-10-12 203,702,514 0 18.4698 1,102,892,570 2015-09-30
2546 2015-10-09 203,702,514 0 18.4698 1,102,892,570 2015-09-30
2547 2015-10-08 203,702,514 0 18.4698 1,102,892,570 2015-09-30
2548 2015-10-07 203,702,514 0 18.4698 1,102,892,570 2015-09-30
2549 2015-10-06 203,702,514 48,000 18.4698 1,102,892,570 2015-09-30
2550 2015-10-05 203,654,514 10,000 18.4655 1,102,892,570 2015-09-30
2551 2015-10-02 203,644,514 -64,000 18.4646 1,102,892,570 2015-09-30
2552 2015-09-30 203,708,514 26,000 18.4704 1,102,892,570 2015-09-30
2553 2015-09-29 203,682,514 488,000 18.4680 1,102,892,570 2015-08-31
2554 2015-09-25 203,194,514 1,026,000 18.4238 1,102,892,570 2015-08-31
2555 2015-09-24 202,168,514 -36,000 18.3308 1,102,892,570 2015-08-31
2556 2015-09-23 202,204,514 802,000 18.3340 1,102,892,570 2015-08-31
2557 2015-09-22 201,402,514 600,000 18.2613 1,102,892,570 2015-08-31
2558 2015-09-21 200,802,514 70,000 18.2069 1,102,892,570 2015-08-31
2559 2015-09-18 200,732,514 686,000 18.2006 1,102,892,570 2015-08-31
2560 2015-09-17 200,046,514 22,000 18.1383 1,102,892,570 2015-08-31
2561 2015-09-16 200,024,514 320,000 18.1364 1,102,892,570 2015-08-31
2562 2015-09-15 199,704,514 28,000 18.1073 1,102,892,570 2015-08-31
2563 2015-09-14 199,676,514 18,000 18.1048 1,102,892,570 2015-08-31
2564 2015-09-11 199,658,514 22,000 18.1032 1,102,892,570 2015-08-31
2565 2015-09-10 199,636,514 100,000 18.1012 1,102,892,570 2015-08-31
2566 2015-09-09 199,536,514 2,000 18.0921 1,102,892,570 2015-08-31
2567 2015-09-08 199,534,514 0 18.0919 1,102,892,570 2015-08-31
2568 2015-09-07 199,534,514 0 18.0919 1,102,892,570 2015-08-31
2569 2015-09-04 199,534,514 2,000 18.0919 1,102,892,570 2015-08-31
2570 2015-09-02 199,532,514 0 18.0917 1,102,892,570 2015-08-31
2571 2015-09-01 199,532,514 0 18.0917 1,102,892,570 2015-08-31
2572 2015-08-31 199,532,514 -38,000 18.0917 1,102,892,570 2015-08-31
2573 2015-08-28 199,570,514 -10,000 18.0952 1,102,892,570 2015-07-31
2574 2015-08-27 199,580,514 -2,000 18.0961 1,102,892,570 2015-07-31
2575 2015-08-26 199,582,514 36,000 18.0963 1,102,892,570 2015-07-31
2576 2015-08-25 199,546,514 56,000 18.0930 1,102,892,570 2015-07-31
2577 2015-08-24 199,490,514 26,000 18.0879 1,102,892,570 2015-07-31
2578 2015-08-21 199,464,514 174,000 18.0856 1,102,892,570 2015-07-31
2579 2015-08-20 199,290,514 70,000 18.0698 1,102,892,570 2015-07-31
2580 2015-08-19 199,220,514 88,000 18.0635 1,102,892,570 2015-07-31
2581 2015-08-18 199,132,514 0 18.0555 1,102,892,570 2015-07-31
2582 2015-08-17 199,132,514 16,000 18.0555 1,102,892,570 2015-07-31
2583 2015-08-14 199,116,514 320,000 18.0540 1,102,892,570 2015-07-31
2584 2015-08-13 198,796,514 -310,000 18.0250 1,102,892,570 2015-07-31
2585 2015-08-12 199,106,514 0 18.0531 1,102,892,570 2015-07-31
2586 2015-08-11 199,106,514 -6,000 18.0531 1,102,892,570 2015-07-31
2587 2015-08-10 199,112,514 212,000 18.0537 1,102,892,570 2015-07-31
2588 2015-08-07 198,900,514 -100,000 18.0344 1,102,892,570 2015-07-31
2589 2015-08-06 199,000,514 -8,000 18.0435 1,102,892,570 2015-07-31
2590 2015-08-05 199,008,514 0 18.0442 1,102,892,570 2015-07-31
2591 2015-08-04 199,008,514 164,000 18.0442 1,102,892,570 2015-07-31
2592 2015-08-03 198,844,514 0 18.0294 1,102,892,570 2015-07-31
2593 2015-07-31 198,844,514 0 18.0294 1,102,892,570 2015-07-31
2594 2015-07-30 198,844,514 -60,000 18.0294 1,102,892,570 2015-06-30
2595 2015-07-29 198,904,514 0 18.0348 1,102,892,570 2015-06-30
2596 2015-07-28 198,904,514 -18,000 18.0348 1,102,892,570 2015-06-30
2597 2015-07-27 198,922,514 0 18.0364 1,102,892,570 2015-06-30
2598 2015-07-24 198,922,514 0 18.0364 1,102,892,570 2015-06-30
2599 2015-07-23 198,922,514 0 18.0364 1,102,892,570 2015-06-30
2600 2015-07-22 198,922,514 -48,000 18.0364 1,102,892,570 2015-06-30
2601 2015-07-21 198,970,514 -58,000 18.0408 1,102,892,570 2015-06-30
2602 2015-07-20 199,028,514 -32,000 18.0460 1,102,892,570 2015-06-30
2603 2015-07-17 199,060,514 0 18.0489 1,102,892,570 2015-06-30
2604 2015-07-16 199,060,514 0 18.0489 1,102,892,570 2015-06-30
2605 2015-07-15 199,060,514 -28,000 18.0489 1,102,892,570 2015-06-30
2606 2015-07-14 199,088,514 34,000 18.0515 1,102,892,570 2015-06-30
2607 2015-07-13 199,054,514 -62,000 18.0484 1,102,892,570 2015-06-30
2608 2015-07-10 199,116,514 -286,000 18.0540 1,102,892,570 2015-06-30
2609 2015-07-09 199,402,514 -18,000 18.0800 1,102,892,570 2015-06-30
2610 2015-07-08 199,420,514 6,000 18.0816 1,102,892,570 2015-06-30
2611 2015-07-07 199,414,514 178,000 18.0810 1,102,892,570 2015-06-30
2612 2015-07-06 199,236,514 162,000 18.0649 1,102,892,570 2015-06-30
2613 2015-07-03 199,074,514 22,000 18.0502 1,102,892,570 2015-06-30
2614 2015-07-02 199,052,514 -2,000 18.0482 1,102,892,570 2015-06-30
2615 2015-06-30 199,054,514 142,000 18.0484 1,102,892,570 2015-06-30
2616 2015-06-29 198,912,514 12,000 18.0355 1,102,892,570 2015-05-31
2617 2015-06-26 198,900,514 -1,590,000 18.0344 1,102,892,570 2015-05-31
2618 2015-06-25 200,490,514 -1,318,000 18.1786 1,102,892,570 2015-05-31
2619 2015-06-24 201,808,514 74,000 18.2981 1,102,892,570 2015-05-31
2620 2015-06-23 201,734,514 -78,000 18.2914 1,102,892,570 2015-05-31
2621 2015-06-22 201,812,514 -10,000 18.2985 1,102,892,570 2015-05-31
2622 2015-06-19 201,822,514 10,000 18.2994 1,102,892,570 2015-05-31
2623 2015-06-18 201,812,514 0 18.2985 1,102,892,570 2015-05-31
2624 2015-06-17 201,812,514 4,000 18.2985 1,102,892,570 2015-05-31
2625 2015-06-16 201,808,514 -28,000 18.2981 1,102,892,570 2015-05-31
2626 2015-06-15 201,836,514 124,000 18.3007 1,102,892,570 2015-05-31
2627 2015-06-12 201,712,514 316,000 18.2894 1,102,892,570 2015-05-31
2628 2015-06-11 201,396,514 38,000 18.2608 1,102,892,570 2015-05-31
2629 2015-06-10 201,358,514 1,988,000 18.2573 1,102,892,570 2015-05-31
2630 2015-06-09 199,370,514 80,000 18.0771 1,102,892,570 2015-05-31
2631 2015-06-08 199,290,514 -48,000 18.0698 1,102,892,570 2015-05-31
2632 2015-06-05 199,338,514 -1,268,000 18.0742 1,102,892,570 2015-05-31
2633 2015-06-04 200,606,514 976,666 18.1891 1,102,892,570 2015-05-31
2634 2015-06-03 199,629,848 -1,880,000 18.1006 1,102,892,570 2015-05-31
2635 2015-06-02 201,509,848 -1,388,000 18.2710 1,102,892,570 2015-05-31
2636 2015-06-01 202,897,848 16,000 18.3969 1,102,892,570 2015-05-31
2637 2015-05-29 202,881,848 2,487,000 18.3954 1,102,892,570 2015-05-22
2638 2015-05-28 200,394,848 -60,000 18.1699 1,102,892,570 2015-05-22
2639 2015-05-27 200,454,848 -8,000 18.1754 1,102,892,570 2015-05-22
2640 2015-05-26 200,462,848 100,173,424 18.1761 1,102,892,570 2015-05-22
2641 2015-05-22 100,289,424 352,000 9.0933 1,102,892,570 2015-05-22
2642 2015-05-21 99,937,424 204,000 18.1228 551,446,285 2015-04-30
2643 2015-05-20 99,733,424 112,000 18.0858 551,446,285 2015-04-30
2644 2015-05-19 99,621,424 -82,000 18.0655 551,446,285 2015-04-30
2645 2015-05-18 99,703,424 0 18.0804 551,446,285 2015-04-30
2646 2015-05-15 99,703,424 -10,000 18.0804 551,446,285 2015-04-30
2647 2015-05-14 99,713,424 -62,000 18.0822 551,446,285 2015-04-30
2648 2015-05-13 99,775,424 14,000 18.0934 551,446,285 2015-04-30
2649 2015-05-12 99,761,424 0 18.0909 551,446,285 2015-04-30
2650 2015-05-11 99,761,424 0 18.0909 551,446,285 2015-04-30
2651 2015-05-08 99,761,424 -14,000 18.0909 551,446,285 2015-04-30
2652 2015-05-07 99,775,424 -6,000 18.0934 551,446,285 2015-04-30
2653 2015-05-06 99,781,424 -44,000 18.0945 551,446,285 2015-04-30
2654 2015-05-05 99,825,424 48,000 18.1025 551,446,285 2015-04-30
2655 2015-05-04 99,777,424 4,000 18.0938 551,446,285 2015-04-30
2656 2015-04-30 99,773,424 54,000 18.0930 551,446,285 2015-04-30
2657 2015-04-29 99,719,424 -14,000 18.0833 551,446,285 2015-03-31
2658 2015-04-28 99,733,424 -94,000 18.0858 551,446,285 2015-03-31
2659 2015-04-27 99,827,424 -36,000 18.1028 551,446,285 2015-03-31
2660 2015-04-24 99,863,424 4,000 18.1094 551,446,285 2015-03-31
2661 2015-04-23 99,859,424 122,000 18.1086 551,446,285 2015-03-31
2662 2015-04-22 99,737,424 -86,000 18.0865 551,446,285 2015-03-31
2663 2015-04-21 99,823,424 -72,000 18.1021 551,446,285 2015-03-31
2664 2015-04-20 99,895,424 74,000 18.1152 551,446,285 2015-03-31
2665 2015-04-17 99,821,424 -152,000 18.1017 551,446,285 2015-03-31
2666 2015-04-16 99,973,424 -54,000 18.1293 551,446,285 2015-03-31
2667 2015-04-15 100,027,424 388,000 18.1391 551,446,285 2015-03-31
2668 2015-04-14 99,639,424 158,000 18.0687 551,446,285 2015-03-31
2669 2015-04-13 99,481,424 -68,000 18.0401 551,446,285 2015-03-31
2670 2015-04-10 99,549,424 -26,000 18.0524 551,446,285 2015-03-31
2671 2015-04-09 99,575,424 0 18.0571 551,446,285 2015-03-31
2672 2015-04-08 99,575,424 84,000 18.0571 551,446,285 2015-03-31
2673 2015-04-02 99,491,424 -118,000 18.0419 551,446,285 2015-03-31
2674 2015-04-01 99,609,424 -170,000 18.0633 551,446,285 2015-03-31
2675 2015-03-31 99,779,424 318,000 18.0941 551,446,285 2015-03-31
2676 2015-03-30 99,461,424 -222,000 18.0365 551,446,285 2015-02-28
2677 2015-03-27 99,683,424 344,000 18.0767 551,446,285 2015-02-28
2678 2015-03-26 99,339,424 122,000 18.0143 551,446,285 2015-02-28
2679 2015-03-25 99,217,424 74,000 17.9922 551,446,285 2015-02-28
2680 2015-03-24 99,143,424 10,000 17.9788 551,446,285 2015-02-28
2681 2015-03-23 99,133,424 0 17.9770 551,446,285 2015-02-28
2682 2015-03-20 99,133,424 -40,000 17.9770 551,446,285 2015-02-28
2683 2015-03-19 99,173,424 2,000 17.9842 551,446,285 2015-02-28
2684 2015-03-18 99,171,424 354,000 17.9839 551,446,285 2015-02-28
2685 2015-03-17 98,817,424 0 17.9197 551,446,285 2015-02-28
2686 2015-03-16 98,817,424 48,000 17.9197 551,446,285 2015-02-28
2687 2015-03-13 98,769,424 20,000 17.9110 551,446,285 2015-02-28
2688 2015-03-12 98,749,424 74,000 17.9074 551,446,285 2015-02-28
2689 2015-03-11 98,675,424 0 17.8939 551,446,285 2015-02-28
2690 2015-03-10 98,675,424 -10,000 17.8939 551,446,285 2015-02-28
2691 2015-03-09 98,685,424 174,000 17.8957 551,446,285 2015-02-28
2692 2015-03-06 98,511,424 2,000 17.8642 551,446,285 2015-02-28
2693 2015-03-05 98,509,424 122,000 17.8638 551,446,285 2015-02-28
2694 2015-03-04 98,387,424 80,000 17.8417 551,446,285 2015-02-28
2695 2015-03-03 98,307,424 0 17.8272 551,446,285 2015-02-28
2696 2015-03-02 98,307,424 0 17.8272 551,446,285 2015-02-28
2697 2015-02-27 98,307,424 0 17.8272 551,446,285 2015-01-31
2698 2015-02-26 98,307,424 0 17.8272 551,446,285 2015-01-31
2699 2015-02-25 98,307,424 -60,000 17.8272 551,446,285 2015-01-31
2700 2015-02-24 98,367,424 -4,000 17.8381 551,446,285 2015-01-31
2701 2015-02-23 98,371,424 -40,000 17.8388 551,446,285 2015-01-31
2702 2015-02-18 98,411,424 0 17.8461 551,446,285 2015-01-31
2703 2015-02-17 98,411,424 0 17.8461 551,446,285 2015-01-31
2704 2015-02-16 98,411,424 4,000 17.8461 551,446,285 2015-01-31
2705 2015-02-13 98,407,424 6,000 17.8453 551,446,285 2015-01-31
2706 2015-02-12 98,401,424 0 17.8442 551,446,285 2015-01-31
2707 2015-02-11 98,401,424 0 17.8442 551,446,285 2015-01-31
2708 2015-02-10 98,401,424 0 17.8442 551,446,285 2015-01-31
2709 2015-02-09 98,401,424 54,000 17.8442 551,446,285 2015-01-31
2710 2015-02-06 98,347,424 -4,000 17.8345 551,446,285 2015-01-31
2711 2015-02-05 98,351,424 -58,000 17.8352 551,446,285 2015-01-31
2712 2015-02-04 98,409,424 -8,000 17.8457 551,446,285 2015-01-31
2713 2015-02-03 98,417,424 0 17.8471 551,446,285 2015-01-31
2714 2015-02-02 98,417,424 0 17.8471 551,446,285 2015-01-31
2715 2015-01-30 98,417,424 0 17.8471 551,446,285 2014-12-31
2716 2015-01-29 98,417,424 0 17.8471 551,446,285 2014-12-31
2717 2015-01-28 98,417,424 0 17.8471 551,446,285 2014-12-31
2718 2015-01-27 98,417,424 20,000 17.8471 551,446,285 2014-12-31
2719 2015-01-26 98,397,424 0 17.8435 551,446,285 2014-12-31
2720 2015-01-23 98,397,424 0 17.8435 551,446,285 2014-12-31
2721 2015-01-22 98,397,424 0 17.8435 551,446,285 2014-12-31
2722 2015-01-21 98,397,424 58,000 17.8435 551,446,285 2014-12-31
2723 2015-01-20 98,339,424 0 17.8330 551,446,285 2014-12-31
2724 2015-01-19 98,339,424 8,000 17.8330 551,446,285 2014-12-31
2725 2015-01-16 98,331,424 0 17.8316 551,446,285 2014-12-31
2726 2015-01-15 98,331,424 0 17.8316 551,446,285 2014-12-31
2727 2015-01-14 98,331,424 -16,000 17.8316 551,446,285 2014-12-31
2728 2015-01-13 98,347,424 -38,000 17.8345 551,446,285 2014-12-31
2729 2015-01-12 98,385,424 0 17.8413 551,446,285 2014-12-31
2730 2015-01-09 98,385,424 -34,000 17.8413 551,446,285 2014-12-31
2731 2015-01-08 98,419,424 0 17.8475 551,446,285 2014-12-31
2732 2015-01-07 98,419,424 -16,000 17.8475 551,446,285 2014-12-31
2733 2015-01-06 98,435,424 0 17.8504 551,446,285 2014-12-31
2734 2015-01-05 98,435,424 0 17.8504 551,446,285 2014-12-31
2735 2015-01-02 98,435,424 2,000 17.8504 551,446,285 2014-12-31
2736 2014-12-31 98,433,424 0 17.8500 551,446,285 2014-12-31
2737 2014-12-30 98,433,424 -66,000 17.8500 551,446,285 2014-11-30
2738 2014-12-29 98,499,424 0 17.8620 551,446,285 2014-11-30
2739 2014-12-24 98,499,424 0 17.8620 551,446,285 2014-11-30
2740 2014-12-23 98,499,424 0 17.8620 551,446,285 2014-11-30
2741 2014-12-22 98,499,424 0 17.8620 551,446,285 2014-11-30
2742 2014-12-19 98,499,424 0 17.8620 551,446,285 2014-11-30
2743 2014-12-18 98,499,424 0 17.8620 551,446,285 2014-11-30
2744 2014-12-17 98,499,424 -10,000 17.8620 551,446,285 2014-11-30
2745 2014-12-16 98,509,424 -4,000 17.8638 551,446,285 2014-11-30
2746 2014-12-15 98,513,424 0 17.8646 551,446,285 2014-11-30
2747 2014-12-12 98,513,424 -34,000 17.8646 551,446,285 2014-11-30
2748 2014-12-11 98,547,424 10,000 17.8707 551,446,285 2014-11-30
2749 2014-12-10 98,537,424 0 17.8689 551,446,285 2014-11-30
2750 2014-12-09 98,537,424 -100,000 17.8689 551,446,285 2014-11-30
2751 2014-12-08 98,637,424 10,000 17.8870 551,446,285 2014-11-30
2752 2014-12-05 98,627,424 -4,000 17.8852 551,446,285 2014-11-30
2753 2014-12-04 98,631,424 -54,000 17.8860 551,446,285 2014-11-30
2754 2014-12-03 98,685,424 2,000 17.8957 551,446,285 2014-11-30
2755 2014-12-02 98,683,424 -26,000 17.8954 551,446,285 2014-11-30
2756 2014-12-01 98,709,424 10,000 17.9001 551,446,285 2014-11-30
2757 2014-11-28 98,699,424 -1,290,000 17.8983 551,446,285 2014-10-31
2758 2014-11-27 99,989,424 4,000 18.1322 551,446,285 2014-10-31
2759 2014-11-26 99,985,424 8,000 18.1315 551,446,285 2014-10-31
2760 2014-11-25 99,977,424 -86,000 18.1300 551,446,285 2014-10-31
2761 2014-11-24 100,063,424 1,429,660 18.1456 551,446,285 2014-10-31
2762 2014-11-21 98,633,764 266,000 17.8864 551,446,285 2014-10-31
2763 2014-11-20 98,367,764 190,000 17.8381 551,446,285 2014-10-31
2764 2014-11-19 98,177,764 0 17.8037 551,446,285 2014-10-31
2765 2014-11-18 98,177,764 -1,885,660 17.8037 551,446,285 2014-10-31
2766 2014-11-17 100,063,424 94,000 18.1456 551,446,285 2014-10-31
2767 2014-11-14 99,969,424 -78,000 18.1286 551,446,285 2014-10-31
2768 2014-11-13 100,047,424 332,000 18.1427 551,446,285 2014-10-31
2769 2014-11-12 99,715,424 2,269,060 18.0825 551,446,285 2014-10-31
2770 2014-11-11 97,446,364 0 17.6711 551,446,285 2014-10-31
2771 2014-11-10 97,446,364 0 17.6711 551,446,285 2014-10-31
2772 2014-11-07 97,446,364 66,000 17.6711 551,446,285 2014-10-31
2773 2014-11-06 97,380,364 -12,000 17.6591 551,446,285 2014-10-31
2774 2014-11-05 97,392,364 6,000 17.6613 551,446,285 2014-10-31
2775 2014-11-04 97,386,364 0 17.6602 551,446,285 2014-10-31
2776 2014-11-03 97,386,364 0 17.6602 551,446,285 2014-10-31
2777 2014-10-31 97,386,364 0 17.6602 551,446,285 2014-10-31
2778 2014-10-30 97,386,364 0 17.6602 551,446,285 2014-09-30
2779 2014-10-29 97,386,364 -20,000 17.6602 551,446,285 2014-09-30
2780 2014-10-28 97,406,364 0 17.6638 551,446,285 2014-09-30
2781 2014-10-27 97,406,364 0 17.6638 551,446,285 2014-09-30
2782 2014-10-24 97,406,364 0 17.6638 551,446,285 2014-09-30
2783 2014-10-23 97,406,364 -164,000 17.6638 551,446,285 2014-09-30
2784 2014-10-22 97,570,364 -110,000 17.6935 551,446,285 2014-09-30
2785 2014-10-21 97,680,364 -26,000 17.7135 551,446,285 2014-09-30
2786 2014-10-20 97,706,364 0 17.7182 551,446,285 2014-09-30
2787 2014-10-17 97,706,364 0 17.7182 551,446,285 2014-09-30
2788 2014-10-16 97,706,364 -18,000 17.7182 551,446,285 2014-09-30
2789 2014-10-15 97,724,364 -30,000 17.7215 551,446,285 2014-09-30
2790 2014-10-14 97,754,364 0 17.7269 551,446,285 2014-09-30
2791 2014-10-13 97,754,364 0 17.7269 551,446,285 2014-09-30
2792 2014-10-10 97,754,364 0 17.7269 551,446,285 2014-09-30
2793 2014-10-09 97,754,364 0 17.7269 551,446,285 2014-09-30
2794 2014-10-08 97,754,364 0 17.7269 551,446,285 2014-09-30
2795 2014-10-07 97,754,364 2,000 17.7269 551,446,285 2014-09-30
2796 2014-10-06 97,752,364 108,000 17.7265 551,446,285 2014-09-30
2797 2014-10-03 97,644,364 -4,000 17.7070 551,446,285 2014-09-30
2798 2014-09-30 97,648,364 -4,000 17.7077 551,446,285 2014-09-30
2799 2014-09-29 97,652,364 -14,000 17.7084 551,446,285 2014-08-31
2800 2014-09-26 97,666,364 90,000 17.7109 551,446,285 2014-08-31
2801 2014-09-25 97,576,364 0 17.6946 551,446,285 2014-08-31
2802 2014-09-24 97,576,364 0 17.6946 551,446,285 2014-08-31
2803 2014-09-23 97,576,364 0 17.6946 551,446,285 2014-08-31
2804 2014-09-22 97,576,364 0 17.6946 551,446,285 2014-08-31
2805 2014-09-19 97,576,364 -10,000 17.6946 551,446,285 2014-08-31
2806 2014-09-18 97,586,364 0 17.6964 551,446,285 2014-08-31
2807 2014-09-17 97,586,364 -20,000 17.6964 551,446,285 2014-08-31
2808 2014-09-16 97,606,364 -24,000 17.7001 551,446,285 2014-08-31
2809 2014-09-15 97,630,364 -66,000 17.7044 551,446,285 2014-08-31
2810 2014-09-12 97,696,364 0 17.7164 551,446,285 2014-08-31
2811 2014-09-11 97,696,364 0 17.7164 551,446,285 2014-08-31
2812 2014-09-10 97,696,364 -8,000 17.7164 551,446,285 2014-08-31
2813 2014-09-08 97,704,364 5,178,000 17.7178 551,446,285 2014-08-31
2814 2014-09-05 92,526,364 0 16.7789 551,446,285 2014-08-31
2815 2014-09-04 92,526,364 -1,478,000 16.7789 551,446,285 2014-08-31
2816 2014-09-03 94,004,364 -16,000 17.0469 551,446,285 2014-08-31
2817 2014-09-02 94,020,364 0 17.0498 551,446,285 2014-08-31
2818 2014-09-01 94,020,364 -8,000 17.0498 551,446,285 2014-08-31
2819 2014-08-29 94,028,364 10,000 17.0512 551,446,285 2014-07-31
2820 2014-08-28 94,018,364 0 17.0494 551,446,285 2014-07-31
2821 2014-08-27 94,018,364 0 17.0494 551,446,285 2014-07-31
2822 2014-08-26 94,018,364 10,000 17.0494 551,446,285 2014-07-31
2823 2014-08-25 94,008,364 -14,000 17.0476 551,446,285 2014-07-31
2824 2014-08-22 94,022,364 -52,000 17.0501 551,446,285 2014-07-31
2825 2014-08-21 94,074,364 137,741 17.0596 551,446,285 2014-07-31
2826 2014-08-20 93,936,623 68,000 17.0346 551,446,285 2014-07-31
2827 2014-08-19 93,868,623 0 17.0223 551,446,285 2014-07-31
2828 2014-08-18 93,868,623 -6,000 17.0223 551,446,285 2014-07-31
2829 2014-08-15 93,874,623 14,000 17.0233 551,446,285 2014-07-31
2830 2014-08-14 93,860,623 -24,000 17.0208 551,446,285 2014-07-31
2831 2014-08-13 93,884,623 76,000 17.0252 551,446,285 2014-07-31
2832 2014-08-12 93,808,623 0 17.0114 551,446,285 2014-07-31
2833 2014-08-11 93,808,623 0 17.0114 551,446,285 2014-07-31
2834 2014-08-08 93,808,623 44,000 17.0114 551,446,285 2014-07-31
2835 2014-08-07 93,764,623 0 17.0034 551,446,285 2014-07-31
2836 2014-08-06 93,764,623 0 17.0034 551,446,285 2014-07-31
2837 2014-08-05 93,764,623 4,000 17.0034 551,446,285 2014-07-31
2838 2014-08-04 93,760,623 0 17.0027 551,446,285 2014-07-31
2839 2014-08-01 93,760,623 0 17.0027 551,446,285 2014-07-31
2840 2014-07-31 93,760,623 0 17.0027 551,446,285 2014-07-31
2841 2014-07-30 93,760,623 -4,000 17.0027 551,446,285 2014-06-30
2842 2014-07-29 93,764,623 14,000 17.0034 551,446,285 2014-06-30
2843 2014-07-28 93,750,623 0 17.0009 551,446,285 2014-06-30
2844 2014-07-25 93,750,623 0 17.0009 551,446,285 2014-06-30
2845 2014-07-24 93,750,623 0 17.0009 551,446,285 2014-06-30
2846 2014-07-23 93,750,623 0 17.0009 551,446,285 2014-06-30
2847 2014-07-22 93,750,623 -20,000 17.0009 551,446,285 2014-06-30
2848 2014-07-21 93,770,623 4,000 17.0045 551,446,285 2014-06-30
2849 2014-07-18 93,766,623 52,000 17.0038 551,446,285 2014-06-30
2850 2014-07-17 93,714,623 0 16.9943 551,446,285 2014-06-30
2851 2014-07-16 93,714,623 -30,000 16.9943 551,446,285 2014-06-30
2852 2014-07-15 93,744,623 0 16.9998 551,446,285 2014-06-30
2853 2014-07-14 93,744,623 -20,000 16.9998 551,446,285 2014-06-30
2854 2014-07-11 93,764,623 -10,000 17.0034 551,446,285 2014-06-30
2855 2014-07-10 93,774,623 0 17.0052 551,446,285 2014-06-30
2856 2014-07-09 93,774,623 10,000 17.0052 551,446,285 2014-06-30
2857 2014-07-08 93,764,623 -100,000 17.0034 551,446,285 2014-06-30
2858 2014-07-07 93,864,623 14,000 17.0215 551,446,285 2014-06-30
2859 2014-07-04 93,850,623 -8,000 17.0190 551,446,285 2014-06-30
2860 2014-07-03 93,858,623 -2,000 17.0204 551,446,285 2014-06-30
2861 2014-07-02 93,860,623 0 17.0208 551,446,285 2014-06-30
2862 2014-06-30 93,860,623 0 17.0208 551,446,285 2014-06-30
2863 2014-06-27 93,860,623 0 17.0208 551,446,285 2014-05-31
2864 2014-06-26 93,860,623 0 17.0208 551,446,285 2014-05-31
2865 2014-06-25 93,860,623 0 17.0208 551,446,285 2014-05-31
2866 2014-06-24 93,860,623 0 17.0208 551,446,285 2014-05-31
2867 2014-06-23 93,860,623 0 17.0208 551,446,285 2014-05-31
2868 2014-06-20 93,860,623 0 17.0208 551,446,285 2014-05-31
2869 2014-06-19 93,860,623 8,000 17.0208 551,446,285 2014-05-31
2870 2014-06-18 93,852,623 0 17.0194 551,446,285 2014-05-31
2871 2014-06-17 93,852,623 0 17.0194 551,446,285 2014-05-31
2872 2014-06-16 93,852,623 0 17.0194 551,446,285 2014-05-31
2873 2014-06-13 93,852,623 0 17.0194 551,446,285 2014-05-31
2874 2014-06-12 93,852,623 0 17.0194 551,446,285 2014-05-31
2875 2014-06-11 93,852,623 -6,000 17.0194 551,446,285 2014-05-31
2876 2014-06-10 93,858,623 0 17.0204 551,446,285 2014-05-31
2877 2014-06-09 93,858,623 10,000 17.0204 551,446,285 2014-05-31
2878 2014-06-06 93,848,623 0 17.0186 551,446,285 2014-05-31
2879 2014-06-05 93,848,623 20,000 17.0186 551,446,285 2014-05-31
2880 2014-06-04 93,828,623 0 17.0150 551,446,285 2014-05-31
2881 2014-06-03 93,828,623 0 17.0150 551,446,285 2014-05-31
2882 2014-05-30 93,828,623 10,000 17.0150 551,446,285 2014-04-30
2883 2014-05-29 93,818,623 0 17.0132 551,446,285 2014-04-30
2884 2014-05-28 93,818,623 0 17.0132 551,446,285 2014-04-30
2885 2014-05-27 93,818,623 0 17.0132 551,446,285 2014-04-30
2886 2014-05-26 93,818,623 0 17.0132 551,446,285 2014-04-30
2887 2014-05-23 93,818,623 0 17.0132 551,446,285 2014-04-30
2888 2014-05-22 93,818,623 -2,237,060 17.0132 551,446,285 2014-04-30
2889 2014-05-21 96,055,683 -2,000 17.4189 551,446,285 2014-04-30
2890 2014-05-20 96,057,683 -4,000 17.4192 551,446,285 2014-04-30
2891 2014-05-19 96,061,683 2,229,060 17.4200 551,446,285 2014-04-30
2892 2014-05-16 93,832,623 0 17.0157 551,446,285 2014-04-30
2893 2014-05-15 93,832,623 0 17.0157 551,446,285 2014-04-30
2894 2014-05-14 93,832,623 -10,000 17.0157 551,446,285 2014-04-30
2895 2014-05-13 93,842,623 -2,229,060 17.0175 551,446,285 2014-04-30
2896 2014-05-12 96,071,683 0 17.4218 551,446,285 2014-04-30
2897 2014-05-10 96,071,683 0 17.4218 551,446,285 2014-04-30
2898 2014-05-09 96,071,683 0 17.4218 551,446,285 2014-04-30
2899 2014-05-08 96,071,683 -6,000 17.4218 551,446,285 2014-04-30
2900 2014-05-07 96,077,683 2,244,851 17.4229 551,446,285 2014-04-30
2901 2014-05-05 93,832,832 10,000 17.0158 551,446,285 2014-04-30
2902 2014-05-02 93,822,832 30,000 17.0140 551,446,285 2014-04-30
2903 2014-04-30 93,792,832 0 17.0085 551,446,285 2014-04-30
2904 2014-04-29 93,792,832 0 17.0085 551,446,285 2014-03-31
2905 2014-04-28 93,792,832 0 17.0085 551,446,285 2014-03-31
2906 2014-04-25 93,792,832 2,000,000 17.0085 551,446,285 2014-03-31
2907 2014-04-24 91,792,832 -10,000 16.6458 551,446,285 2014-03-31
2908 2014-04-23 91,802,832 0 16.6476 551,446,285 2014-03-31
2909 2014-04-22 91,802,832 0 16.6476 551,446,285 2014-03-31
2910 2014-04-17 91,802,832 -40 16.6476 551,446,285 2014-03-31
2911 2014-04-16 91,802,872 -2,000 16.6477 551,446,285 2014-03-31
2912 2014-04-15 91,804,872 -4,000 16.6480 551,446,285 2014-03-31
2913 2014-04-14 91,808,872 -4,000 16.6487 551,446,285 2014-03-31
2914 2014-04-11 91,812,872 -18,000 16.6495 551,446,285 2014-03-31
2915 2014-04-10 91,830,872 0 16.6527 551,446,285 2014-03-31
2916 2014-04-09 91,830,872 0 16.6527 551,446,285 2014-03-31
2917 2014-04-08 91,830,872 98,000 16.6527 551,446,285 2014-03-31
2918 2014-04-07 91,732,872 22,000 16.6350 551,446,285 2014-03-31
2919 2014-04-04 91,710,872 878,869 16.6310 551,446,285 2014-03-31
2920 2014-04-03 90,832,003 0 16.4716 551,446,285 2014-03-31
2921 2014-04-02 90,832,003 0 16.4716 551,446,285 2014-03-31
2922 2014-04-01 90,832,003 0 16.4716 551,446,285 2014-03-31
2923 2014-03-31 90,832,003 -10,000 16.4716 551,446,285 2014-03-31
2924 2014-03-28 90,842,003 6,000 16.4734 551,446,285 2014-02-28
2925 2014-03-27 90,836,003 10,000 16.4723 551,446,285 2014-02-28
2926 2014-03-26 90,826,003 -30,000 16.4705 551,446,285 2014-02-28
2927 2014-03-25 90,856,003 20,000 16.4759 551,446,285 2014-02-28
2928 2014-03-24 90,836,003 0 16.4723 551,446,285 2014-02-28
2929 2014-03-21 90,836,003 14,000 16.4723 551,446,285 2014-02-28
2930 2014-03-20 90,822,003 28,000 16.4698 551,446,285 2014-02-28
2931 2014-03-19 90,794,003 0 16.4647 551,446,285 2014-02-28
2932 2014-03-18 90,794,003 0 16.4647 551,446,285 2014-02-28
2933 2014-03-17 90,794,003 10,000 16.4647 551,446,285 2014-02-28
2934 2014-03-14 90,784,003 0 16.4629 551,446,285 2014-02-28
2935 2014-03-13 90,784,003 18,000 16.4629 551,446,285 2014-02-28
2936 2014-03-12 90,766,003 40,000 16.4596 551,446,285 2014-02-28
2937 2014-03-11 90,726,003 -60,000 16.4524 551,446,285 2014-02-28
2938 2014-03-10 90,786,003 0 16.4633 551,446,285 2014-02-28
2939 2014-03-07 90,786,003 0 16.4633 551,446,285 2014-02-28
2940 2014-03-06 90,786,003 -10,000 16.4633 551,446,285 2014-02-28
2941 2014-03-05 90,796,003 -4,000 16.4651 551,446,285 2014-02-28
2942 2014-03-04 90,800,003 0 16.4658 551,446,285 2014-02-28
2943 2014-03-03 90,800,003 44,000 16.4658 551,446,285 2014-02-28
2944 2014-02-28 90,756,003 0 16.4578 551,446,285 2014-02-28
2945 2014-02-27 90,756,003 0 16.4578 551,446,285 2014-01-31
2946 2014-02-26 90,756,003 0 16.4578 551,446,285 2014-01-31
2947 2014-02-25 90,756,003 4,000 16.4578 551,446,285 2014-01-31
2948 2014-02-24 90,752,003 0 16.4571 551,446,285 2014-01-31
2949 2014-02-21 90,752,003 0 16.4571 551,446,285 2014-01-31
2950 2014-02-20 90,752,003 0 16.4571 551,446,285 2014-01-31
2951 2014-02-19 90,752,003 0 16.4571 551,446,285 2014-01-31
2952 2014-02-18 90,752,003 10,000 16.4571 551,446,285 2014-01-31
2953 2014-02-17 90,742,003 0 16.4553 551,446,285 2014-01-31
2954 2014-02-14 90,742,003 0 16.4553 551,446,285 2014-01-31
2955 2014-02-13 90,742,003 20,000 16.4553 551,446,285 2014-01-31
2956 2014-02-12 90,722,003 0 16.4516 551,446,285 2014-01-31
2957 2014-02-11 90,722,003 0 16.4516 551,446,285 2014-01-31
2958 2014-02-10 90,722,003 0 16.4516 551,446,285 2014-01-31
2959 2014-02-07 90,722,003 -1,815,720 16.4516 551,446,285 2014-01-31
2960 2014-02-06 92,537,723 0 16.7809 551,446,285 2014-01-31
2961 2014-02-05 92,537,723 6,000 16.7809 551,446,285 2014-01-31
2962 2014-02-04 92,531,723 0 16.7798 551,446,285 2014-01-31
2963 2014-01-30 92,531,723 0 16.7798 551,446,285 2013-12-31
2964 2014-01-29 92,531,723 0 16.7798 551,446,285 2013-12-31
2965 2014-01-28 92,531,723 -38,000 16.7798 551,446,285 2013-12-31
2966 2014-01-27 92,569,723 -4,000 16.7867 551,446,285 2013-12-31
2967 2014-01-24 92,573,723 0 16.7874 551,446,285 2013-12-31
2968 2014-01-23 92,573,723 0 16.7874 551,446,285 2013-12-31
2969 2014-01-22 92,573,723 0 16.7874 551,446,285 2013-12-31
2970 2014-01-21 92,573,723 2,000 16.7874 551,446,285 2013-12-31
2971 2014-01-20 92,571,723 12,000 16.7871 551,446,285 2013-12-31
2972 2014-01-17 92,559,723 0 16.7849 551,446,285 2013-12-31
2973 2014-01-16 92,559,723 0 16.7849 551,446,285 2013-12-31
2974 2014-01-15 92,559,723 4,000 16.7849 551,446,285 2013-12-31
2975 2014-01-14 92,555,723 -6,000 16.7842 551,446,285 2013-12-31
2976 2014-01-13 92,561,723 -60,000 16.7853 551,446,285 2013-12-31
2977 2014-01-10 92,621,723 -102,000 16.7961 551,446,285 2013-12-31
2978 2014-01-09 92,723,723 0 16.8146 551,446,285 2013-12-31
2979 2014-01-08 92,723,723 -20,000 16.8146 551,446,285 2013-12-31
2980 2014-01-07 92,743,723 -30,000 16.8183 551,446,285 2013-12-31
2981 2014-01-06 92,773,723 2,000 16.8237 551,446,285 2013-12-31
2982 2014-01-03 92,771,723 -16,000 16.8233 551,446,285 2013-12-31
2983 2014-01-02 92,787,723 2,000 16.8262 551,446,285 2013-12-31
2984 2013-12-31 92,785,723 0 16.8259 551,446,285 2013-12-31
2985 2013-12-30 92,785,723 0 16.8259 551,446,285 2013-11-30
2986 2013-12-27 92,785,723 16,000 16.8259 551,446,285 2013-11-30
2987 2013-12-24 92,769,723 0 16.8230 551,446,285 2013-11-30
2988 2013-12-23 92,769,723 -90,000 16.8230 551,446,285 2013-11-30
2989 2013-12-20 92,859,723 0 16.8393 551,446,285 2013-11-30
2990 2013-12-19 92,859,723 -20,000 16.8393 551,446,285 2013-11-30
2991 2013-12-18 92,879,723 -2,000 16.8429 551,446,285 2013-11-30
2992 2013-12-17 92,881,723 10,000 16.8433 551,446,285 2013-11-30
2993 2013-12-16 92,871,723 0 16.8415 551,446,285 2013-11-30
2994 2013-12-13 92,871,723 0 16.8415 551,446,285 2013-11-30
2995 2013-12-12 92,871,723 -6,000 16.8415 551,446,285 2013-11-30
2996 2013-12-11 92,877,723 0 16.8426 551,446,285 2013-11-30
2997 2013-12-10 92,877,723 0 16.8426 551,446,285 2013-11-30
2998 2013-12-09 92,877,723 0 16.8426 551,446,285 2013-11-30
2999 2013-12-06 92,877,723 0 16.8426 551,446,285 2013-11-30
3000 2013-12-05 92,877,723 0 16.8426 551,446,285 2013-11-30
3001 2013-12-04 92,877,723 0 16.8426 551,446,285 2013-11-30
3002 2013-12-03 92,877,723 10,000 16.8426 551,446,285 2013-11-30
3003 2013-12-02 92,867,723 38,000 16.8408 551,446,285 2013-11-30
3004 2013-11-29 92,829,723 0 16.8339 551,446,285 2013-10-31
3005 2013-11-28 92,829,723 20,000 16.8339 551,446,285 2013-10-31
3006 2013-11-27 92,809,723 10,000 16.8302 551,446,285 2013-10-31
3007 2013-11-26 92,799,723 0 16.8284 551,446,285 2013-10-31
3008 2013-11-25 92,799,723 0 16.8284 551,446,285 2013-10-31
3009 2013-11-22 92,799,723 0 16.8284 551,446,285 2013-10-31
3010 2013-11-21 92,799,723 0 16.8284 551,446,285 2013-10-31
3011 2013-11-20 92,799,723 20,000 16.8284 551,446,285 2013-10-31
3012 2013-11-19 92,779,723 58,000 16.8248 551,446,285 2013-10-31
3013 2013-11-18 92,721,723 10,000 16.8143 551,446,285 2013-10-31
3014 2013-11-15 92,711,723 2,000 16.8125 551,446,285 2013-10-31
3015 2013-11-14 92,709,723 0 16.8121 551,446,285 2013-10-31
3016 2013-11-13 92,709,723 0 16.8121 551,446,285 2013-10-31
3017 2013-11-12 92,709,723 4,000 16.8121 551,446,285 2013-10-31
3018 2013-11-11 92,705,723 -46,000 16.8114 551,446,285 2013-10-31
3019 2013-11-08 92,751,723 -54,000 16.8197 551,446,285 2013-10-31
3020 2013-11-07 92,805,723 2,000 16.8295 551,446,285 2013-10-31
3021 2013-11-06 92,803,723 -74,000 16.8292 551,446,285 2013-10-31
3022 2013-11-05 92,877,723 -32,000 16.8426 551,446,285 2013-10-31
3023 2013-11-04 92,909,723 322,000 16.8484 551,446,285 2013-10-31
3024 2013-11-01 92,587,723 26,000 16.7900 551,446,285 2013-10-31
3025 2013-10-31 92,561,723 0 16.7853 551,446,285 2013-10-31
3026 2013-10-30 92,561,723 24,000 16.7853 551,446,285 2013-09-30
3027 2013-10-29 92,537,723 4,000 16.7809 551,446,285 2013-09-30
3028 2013-10-28 92,533,723 0 16.7802 551,446,285 2013-09-30
3029 2013-10-25 92,533,723 134,000 16.7802 551,446,285 2013-09-30
3030 2013-10-24 92,399,723 0 16.7559 551,446,285 2013-09-30
3031 2013-10-23 92,399,723 10,000 16.7559 551,446,285 2013-09-30
3032 2013-10-22 92,389,723 -78,000 16.7541 551,446,285 2013-09-30
3033 2013-10-21 92,467,723 570,000 16.7682 551,446,285 2013-09-30
3034 2013-10-18 91,897,723 124,000 16.6649 551,446,285 2013-09-30
3035 2013-10-17 91,773,723 -280,000 16.6424 551,446,285 2013-09-30
3036 2013-10-16 92,053,723 34,000 16.6931 551,446,285 2013-09-30
3037 2013-10-15 92,019,723 0 16.6870 551,446,285 2013-09-30
3038 2013-10-11 92,019,723 0 16.6870 551,446,285 2013-09-30
3039 2013-10-10 92,019,723 0 16.6870 551,446,285 2013-09-30
3040 2013-10-09 92,019,723 -6,000 16.6870 551,446,285 2013-09-30
3041 2013-10-08 92,025,723 18,000 16.6881 551,446,285 2013-09-30
3042 2013-10-07 92,007,723 0 16.6848 551,446,285 2013-09-30
3043 2013-10-04 92,007,723 0 16.6848 551,446,285 2013-09-30
3044 2013-10-03 92,007,723 0 16.6848 551,446,285 2013-09-30
3045 2013-10-02 92,007,723 0 16.6848 551,446,285 2013-09-30
3046 2013-09-30 92,007,723 0 16.6848 551,446,285 2013-09-30
3047 2013-09-27 92,007,723 12,000 16.6848 551,446,285 2013-08-31
3048 2013-09-26 91,995,723 0 16.6826 551,446,285 2013-08-31
3049 2013-09-25 91,995,723 4,000 16.6826 551,446,285 2013-08-31
3050 2013-09-24 91,991,723 2,000 16.6819 551,446,285 2013-08-31
3051 2013-09-23 91,989,723 0 16.6815 551,446,285 2013-08-31
3052 2013-09-19 91,989,723 0 16.6815 551,446,285 2013-08-31
3053 2013-09-18 91,989,723 -64,000 16.6815 551,446,285 2013-08-31
3054 2013-09-17 92,053,723 0 16.6931 551,446,285 2013-08-31
3055 2013-09-16 92,053,723 0 16.6931 551,446,285 2013-08-31
3056 2013-09-13 92,053,723 -110,000 16.6931 551,446,285 2013-08-31
3057 2013-09-12 92,163,723 0 16.7131 551,446,285 2013-08-31
3058 2013-09-11 92,163,723 0 16.7131 551,446,285 2013-08-31
3059 2013-09-10 92,163,723 -340,000 16.7131 551,446,285 2013-08-31
3060 2013-09-09 92,503,723 -62,000 16.7747 551,446,285 2013-08-31
3061 2013-09-06 92,565,723 10,000 16.7860 551,446,285 2013-08-31
3062 2013-09-05 92,555,723 78,000 16.7842 551,446,285 2013-08-31
3063 2013-09-04 92,477,723 -10,000 16.7700 551,446,285 2013-08-31
3064 2013-09-03 92,487,723 0 16.7718 551,446,285 2013-08-31
3065 2013-09-02 92,487,723 16,000 16.7718 551,446,285 2013-08-31
3066 2013-08-30 92,471,723 -10,000 16.7689 551,446,285 2013-07-31
3067 2013-08-29 92,481,723 8,000 16.7708 551,446,285 2013-07-31
3068 2013-08-28 92,473,723 144,000 16.7693 551,446,285 2013-07-31
3069 2013-08-27 92,329,723 -10,000 16.7432 551,446,285 2013-07-31
3070 2013-08-26 92,339,723 10,000 16.7450 551,446,285 2013-07-31
3071 2013-08-23 92,329,723 20,000 16.7432 551,446,285 2013-07-31
3072 2013-08-22 92,309,723 -64,000 16.7396 551,446,285 2013-07-31
3073 2013-08-21 92,373,723 34,000 16.7512 551,446,285 2013-07-31
3074 2013-08-20 92,339,723 -30,000 16.7450 551,446,285 2013-07-31
3075 2013-08-19 92,369,723 -24,000 16.7504 551,446,285 2013-07-31
3076 2013-08-16 92,393,723 12,000 16.7548 551,446,285 2013-07-31
3077 2013-08-15 92,381,723 12,000 16.7526 551,446,285 2013-07-31
3078 2013-08-14 92,369,723 0 16.7504 551,446,285 2013-07-31
3079 2013-08-13 92,369,723 0 16.7504 551,446,285 2013-07-31
3080 2013-08-12 92,369,723 0 16.7504 551,446,285 2013-07-31
3081 2013-08-09 92,369,723 -200,000 16.7504 551,446,285 2013-07-31
3082 2013-08-08 92,569,723 -4,000 16.7867 551,446,285 2013-07-31
3083 2013-08-07 92,573,723 0 16.7874 551,446,285 2013-07-31
3084 2013-08-06 92,573,723 4,000 16.7874 551,446,285 2013-07-31
3085 2013-08-05 92,569,723 0 16.7867 551,446,285 2013-07-31
3086 2013-08-02 92,569,723 0 16.7867 551,446,285 2013-07-31
3087 2013-08-01 92,569,723 0 16.7867 551,446,285 2013-07-31
3088 2013-07-31 92,569,723 0 16.7867 551,446,285 2013-07-31
3089 2013-07-30 92,569,723 0 16.7867 551,446,285 2013-06-30
3090 2013-07-29 92,569,723 2,000 16.7867 551,446,285 2013-06-30
3091 2013-07-26 92,567,723 56,000 16.7864 551,446,285 2013-06-30
3092 2013-07-25 92,511,723 -16,000 16.7762 551,446,285 2013-06-30
3093 2013-07-24 92,527,723 144,000 16.7791 551,446,285 2013-06-30
3094 2013-07-23 92,383,723 30,000 16.7530 551,446,285 2013-06-30
3095 2013-07-22 92,353,723 -10,000 16.7475 551,446,285 2013-06-30
3096 2013-07-19 92,363,723 0 16.7494 551,446,285 2013-06-30
3097 2013-07-18 92,363,723 178,000 16.7494 551,446,285 2013-06-30
3098 2013-07-17 92,185,723 0 16.7171 551,446,285 2013-06-30
3099 2013-07-16 92,185,723 0 16.7171 551,446,285 2013-06-30
3100 2013-07-15 92,185,723 -6,000 16.7171 551,446,285 2013-06-30
3101 2013-07-12 92,191,723 2,000 16.7182 551,446,285 2013-06-30
3102 2013-07-11 92,189,723 0 16.7178 551,446,285 2013-06-30
3103 2013-07-10 92,189,723 0 16.7178 551,446,285 2013-06-30
3104 2013-07-09 92,189,723 0 16.7178 551,446,285 2013-06-30
3105 2013-07-08 92,189,723 16,000 16.7178 551,446,285 2013-06-30
3106 2013-07-05 92,173,723 0 16.7149 551,446,285 2013-06-30
3107 2013-07-04 92,173,723 0 16.7149 551,446,285 2013-06-30
3108 2013-07-03 92,173,723 -22,000 16.7149 551,446,285 2013-06-30
3109 2013-07-02 92,195,723 -6,000 16.7189 551,446,285 2013-06-30
3110 2013-06-28 92,201,723 6,000 16.7200 551,446,285 2013-05-31
3111 2013-06-27 92,195,723 -28,000 16.7189 551,446,285 2013-05-31
3112 2013-06-26 92,223,723 12,000 16.7240 551,446,285 2013-05-31
3113 2013-06-25 92,211,723 8,000 16.7218 551,446,285 2013-05-31
3114 2013-06-24 92,203,723 -82,000 16.7203 551,446,285 2013-05-31
3115 2013-06-21 92,285,723 0 16.7352 551,446,285 2013-05-31
3116 2013-06-20 92,285,723 12,000 16.7352 551,446,285 2013-05-31
3117 2013-06-19 92,273,723 -2,000 16.7330 551,446,285 2013-05-31
3118 2013-06-18 92,275,723 26,000 16.7334 551,446,285 2013-05-31
3119 2013-06-17 92,249,723 2,000 16.7287 551,446,285 2013-05-31
3120 2013-06-14 92,247,723 0 16.7283 551,446,285 2013-05-31
3121 2013-06-13 92,247,723 16,000 16.7283 551,446,285 2013-05-31
3122 2013-06-11 92,231,723 0 16.7254 551,446,285 2013-05-31
3123 2013-06-10 92,231,723 10,000 16.7254 551,446,285 2013-05-31
3124 2013-06-07 92,221,723 -26,000 16.7236 551,446,285 2013-05-31
3125 2013-06-06 92,247,723 10,000 16.7283 551,446,285 2013-05-31
3126 2013-06-05 92,237,723 -34,000 16.7265 551,446,285 2013-05-31
3127 2013-06-04 92,271,723 4,000 16.7327 551,446,285 2013-05-31
3128 2013-06-03 92,267,723 -66,000 16.7320 551,446,285 2013-05-31
3129 2013-05-31 92,333,723 56,000 16.7439 551,446,285 2013-05-31
3130 2013-05-30 92,277,723 54,000 16.7338 551,446,285 2013-04-30
3131 2013-05-29 92,223,723 36,000 16.7240 551,446,285 2013-04-30
3132 2013-05-28 92,187,723 106,000 16.7174 551,446,285 2013-04-30
3133 2013-05-27 92,081,723 14,000 16.6982 551,446,285 2013-04-30
3134 2013-05-24 92,067,723 490,000 16.6957 551,446,285 2013-04-30
3135 2013-05-23 91,577,723 152,000 16.6068 551,446,285 2013-04-30
3136 2013-05-22 91,425,723 -84,000 16.5793 551,446,285 2013-04-30
3137 2013-05-21 91,509,723 -324,000 16.5945 551,446,285 2013-04-30
3138 2013-05-20 91,833,723 8,810,000 16.6532 551,446,285 2013-04-30
3139 2013-05-16 83,023,723 10,634,000 15.0556 551,446,285 2013-04-30
3140 2013-05-15 72,389,723 -650,000 13.1272 551,446,285 2013-04-30
3141 2013-05-14 73,039,723 -270,000 13.2451 551,446,285 2013-04-30
3142 2013-05-13 73,309,723 50,000 13.2941 551,446,285 2013-04-30
3143 2013-05-10 73,259,723 28,000 13.2850 551,446,285 2013-04-30
3144 2013-05-09 73,231,723 0 13.2799 551,446,285 2013-04-30
3145 2013-05-08 73,231,723 0 13.2799 551,446,285 2013-04-30
3146 2013-05-07 73,231,723 10,000 13.2799 551,446,285 2013-04-30
3147 2013-05-06 73,221,723 -42,000 13.2781 551,446,285 2013-04-30
3148 2013-05-03 73,263,723 -20,000 13.2857 551,446,285 2013-04-30
3149 2013-05-02 73,283,723 0 13.2894 551,446,285 2013-04-30
3150 2013-04-30 73,283,723 0 13.2894 551,446,285 2013-04-30
3151 2013-04-29 73,283,723 0 13.2894 551,446,285 2013-03-31
3152 2013-04-26 73,283,723 -50,000 13.2894 551,446,285 2013-03-31
3153 2013-04-25 73,333,723 0 13.2984 551,446,285 2013-03-31
3154 2013-04-24 73,333,723 -20,000 13.2984 551,446,285 2013-03-31
3155 2013-04-23 73,353,723 -16,000 13.3021 551,446,285 2013-03-31
3156 2013-04-22 73,369,723 -54,000 13.3050 551,446,285 2013-03-31
3157 2013-04-19 73,423,723 -20,000 13.3148 551,446,285 2013-03-31
3158 2013-04-18 73,443,723 -44,000 13.3184 551,446,285 2013-03-31
3159 2013-04-17 73,487,723 -30,000 13.3264 551,446,285 2013-03-31
3160 2013-04-16 73,517,723 -20,000 13.3318 551,446,285 2013-03-31
3161 2013-04-15 73,537,723 -16,000 13.3354 551,446,285 2013-03-31
3162 2013-04-12 73,553,723 -2,000 13.3383 551,446,285 2013-03-31
3163 2013-04-11 73,555,723 -2,000 13.3387 551,446,285 2013-03-31
3164 2013-04-10 73,557,723 -36,001 13.3391 551,446,285 2013-03-31
3165 2013-04-09 73,593,724 -42,000 13.3456 551,446,285 2013-03-31
3166 2013-04-08 73,635,724 0 13.3532 551,446,285 2013-03-31
3167 2013-04-05 73,635,724 -64,000 13.3532 551,446,285 2013-03-31
3168 2013-04-03 73,699,724 4,000 13.3648 551,446,285 2013-03-31
3169 2013-04-02 73,695,724 -20,000 13.3641 551,446,285 2013-03-31
3170 2013-03-28 73,715,724 -20,000 13.3677 551,446,285 2013-02-28
3171 2013-03-27 73,735,724 -20,000 13.3713 551,446,285 2013-02-28
3172 2013-03-26 73,755,724 -6,000 13.3750 551,446,285 2013-02-28
3173 2013-03-25 73,761,724 2,000 13.3760 551,446,285 2013-02-28
3174 2013-03-22 73,759,724 0 13.3757 551,446,285 2013-02-28
3175 2013-03-21 73,759,724 -30,000 13.3757 551,446,285 2013-02-28
3176 2013-03-20 73,789,724 -2,000 13.3811 551,446,285 2013-02-28
3177 2013-03-19 73,791,724 -288,000 13.3815 551,446,285 2013-02-28
3178 2013-03-18 74,079,724 0 13.4337 551,446,285 2013-02-28
3179 2013-03-15 74,079,724 -40,000 13.4337 551,446,285 2013-02-28
3180 2013-03-14 74,119,724 -150,000 13.4410 551,446,285 2013-02-28
3181 2013-03-13 74,269,724 72,000 13.4682 551,446,285 2013-02-28
3182 2013-03-12 74,197,724 10,000 13.4551 551,446,285 2013-02-28
3183 2013-03-11 74,187,724 0 13.4533 551,446,285 2013-02-28
3184 2013-03-08 74,187,724 0 13.4533 551,446,285 2013-02-28
3185 2013-03-07 74,187,724 -64,000 13.4533 551,446,285 2013-02-28
3186 2013-03-06 74,251,724 -108,000 13.4649 551,446,285 2013-02-28
3187 2013-03-05 74,359,724 -26,000 13.4845 551,446,285 2013-02-28
3188 2013-03-04 74,385,724 -6,000 13.4892 551,446,285 2013-02-28
3189 2013-03-01 74,391,724 -28,000 13.4903 551,446,285 2013-02-28
3190 2013-02-28 74,419,724 -50,000 13.4954 551,446,285 2013-02-28
3191 2013-02-27 74,469,724 0 13.5044 551,446,285 2013-01-31
3192 2013-02-26 74,469,724 -82,000 13.5044 551,446,285 2013-01-31
3193 2013-02-25 74,551,724 -14,000 13.5193 551,446,285 2013-01-31
3194 2013-02-22 74,565,724 0 13.5218 551,446,285 2013-01-31
3195 2013-02-21 74,565,724 36,000 13.5218 551,446,285 2013-01-31
3196 2013-02-20 74,529,724 -10,000 13.5153 551,446,285 2013-01-31
3197 2013-02-19 74,539,724 0 13.5171 551,446,285 2013-01-31
3198 2013-02-18 74,539,724 -4,000 13.5171 551,446,285 2013-01-31
3199 2013-02-15 74,543,724 -64,000 13.5179 551,446,285 2013-01-31
3200 2013-02-14 74,607,724 -46,000 13.5295 551,446,285 2013-01-31
3201 2013-02-08 74,653,724 0 13.5378 551,446,285 2013-01-31
3202 2013-02-07 74,653,724 -91,335 13.5378 551,446,285 2013-01-31
3203 2013-02-06 74,745,059 28,000 13.5544 551,446,285 2013-01-31
3204 2013-02-05 74,717,059 0 13.5493 551,446,285 2013-01-31
3205 2013-02-04 74,717,059 144,000 13.5493 551,446,285 2013-01-31
3206 2013-02-01 74,573,059 0 13.5232 551,446,285 2013-01-31
3207 2013-01-31 74,573,059 304,000 13.5232 551,446,285 2013-01-31
3208 2013-01-30 74,269,059 6,000 13.4680 551,446,285 2012-12-31
3209 2013-01-29 74,263,059 -42,000 13.4670 551,446,285 2012-12-31
3210 2013-01-28 74,305,059 0 13.4746 551,446,285 2012-12-31
3211 2013-01-25 74,305,059 6,000 13.4746 551,446,285 2012-12-31
3212 2013-01-24 74,299,059 -10,422 13.4735 551,446,285 2012-12-31
3213 2013-01-23 74,309,481 -22,000 13.4754 551,446,285 2012-12-31
3214 2013-01-22 74,331,481 0 13.4794 551,446,285 2012-12-31
3215 2013-01-21 74,331,481 6,000 13.4794 551,446,285 2012-12-31
3216 2013-01-18 74,325,481 0 13.4783 551,446,285 2012-12-31
3217 2013-01-17 74,325,481 -3,000 13.4783 551,446,285 2012-12-31
3218 2013-01-16 74,328,481 32,000 13.4788 551,446,285 2012-12-31
3219 2013-01-15 74,296,481 30,000 13.4730 551,446,285 2012-12-31
3220 2013-01-14 74,266,481 10,000 13.4676 551,446,285 2012-12-31
3221 2013-01-11 74,256,481 -10,000 13.4658 551,446,285 2012-12-31
3222 2013-01-10 74,266,481 -27,000 13.4676 551,446,285 2012-12-31
3223 2013-01-09 74,293,481 -74,000 13.4725 551,446,285 2012-12-31
3224 2013-01-08 74,367,481 46,000 13.4859 551,446,285 2012-12-31
3225 2013-01-07 74,321,481 -110,000 13.4776 551,446,285 2012-12-31
3226 2013-01-04 74,431,481 -350,000 13.4975 551,446,285 2012-12-31
3227 2013-01-03 74,781,481 -470,000 13.5610 551,446,285 2012-12-31
3228 2013-01-02 75,251,481 98,000 13.6462 551,446,285 2012-12-31
3229 2012-12-31 75,153,481 0 13.6284 551,446,285 2012-12-31
3230 2012-12-28 75,153,481 54,000 13.6284 551,446,285 2012-11-30
3231 2012-12-27 75,099,481 -114,000 13.6186 551,446,285 2012-11-30
3232 2012-12-24 75,213,481 0 13.6393 551,446,285 2012-11-30
3233 2012-12-21 75,213,481 -106,000 13.6393 551,446,285 2012-11-30
3234 2012-12-20 75,319,481 98,000 13.6585 551,446,285 2012-11-30
3235 2012-12-19 75,221,481 -106,000 13.6408 551,446,285 2012-11-30
3236 2012-12-18 75,327,481 12,000 13.6600 551,446,285 2012-11-30
3237 2012-12-17 75,315,481 26,000 13.6578 551,446,285 2012-11-30
3238 2012-12-14 75,289,481 -143,578 13.6531 551,446,285 2012-11-30
3239 2012-12-13 75,433,059 0 13.6791 551,446,285 2012-11-30
3240 2012-12-12 75,433,059 14,000 13.6791 551,446,285 2012-11-30
3241 2012-12-11 75,419,059 168,000 13.6766 551,446,285 2012-11-30
3242 2012-12-10 75,251,059 20,000 13.6461 551,446,285 2012-11-30
3243 2012-12-07 75,231,059 -2,000 13.6425 551,446,285 2012-11-30
3244 2012-12-06 75,233,059 124,000 13.6429 551,446,285 2012-11-30
3245 2012-12-05 75,109,059 -4,000 13.6204 551,446,285 2012-11-30
3246 2012-12-04 75,113,059 18,000 13.6211 551,446,285 2012-11-30
3247 2012-12-03 75,095,059 18,000 13.6178 551,446,285 2012-11-30
3248 2012-11-30 75,077,059 12,000 13.6146 551,446,285 2012-11-30
3249 2012-11-29 75,065,059 -24,000 13.6124 551,446,285 2012-10-31
3250 2012-11-28 75,089,059 30,000 13.6167 551,446,285 2012-10-31
3251 2012-11-27 75,059,059 -26,000 13.6113 551,446,285 2012-10-31
3252 2012-11-26 75,085,059 14,000 13.6160 551,446,285 2012-10-31
3253 2012-11-23 75,071,059 -134,000 13.6135 551,446,285 2012-10-31
3254 2012-11-22 75,205,059 -110,000 13.6378 551,446,285 2012-10-31
3255 2012-11-21 75,315,059 -154,000 13.6577 551,446,285 2012-10-31
3256 2012-11-20 75,469,059 0 13.6857 551,446,285 2012-10-31
3257 2012-11-19 75,469,059 384,000 13.6857 551,446,285 2012-10-31
3258 2012-11-16 75,085,059 48,000 13.6160 551,446,285 2012-10-31
3259 2012-11-15 75,037,059 18,000 13.6073 551,446,285 2012-10-31
3260 2012-11-14 75,019,059 90,000 13.6041 551,446,285 2012-10-31
3261 2012-11-13 74,929,059 78,000 13.5877 551,446,285 2012-10-31
3262 2012-11-12 74,851,059 16,000 13.5736 551,446,285 2012-10-31
3263 2012-11-09 74,835,059 18,000 13.5707 551,446,285 2012-10-31
3264 2012-11-08 74,817,059 -26,000 13.5674 551,446,285 2012-10-31
3265 2012-11-07 74,843,059 28,000 13.5721 551,446,285 2012-10-31
3266 2012-11-06 74,815,059 -14,000 13.5671 551,446,285 2012-10-31
3267 2012-11-05 74,829,059 -32,000 13.5696 551,446,285 2012-10-31
3268 2012-11-02 74,861,059 -64,000 13.5754 551,446,285 2012-10-31
3269 2012-11-01 74,925,059 26,000 13.5870 551,446,285 2012-10-31
3270 2012-10-31 74,899,059 -38,000 13.5823 551,446,285 2012-10-31
3271 2012-10-30 74,937,059 18,000 13.5892 551,446,285 2012-09-30
3272 2012-10-29 74,919,059 -46,000 13.5859 551,446,285 2012-09-30
3273 2012-10-26 74,965,059 18,000 13.5943 551,446,285 2012-09-30
3274 2012-10-25 74,947,059 -72,000 13.5910 551,446,285 2012-09-30
3275 2012-10-24 75,019,059 -148,000 13.6041 551,446,285 2012-09-30
3276 2012-10-22 75,167,059 -166,000 13.6309 551,446,285 2012-09-30
3277 2012-10-19 75,333,059 -100,000 13.6610 551,446,285 2012-09-30
3278 2012-10-18 75,433,059 272,000 13.6791 551,446,285 2012-09-30
3279 2012-10-17 75,161,059 6,000 13.6298 551,446,285 2012-09-30
3280 2012-10-16 75,155,059 -270,000 13.6287 551,446,285 2012-09-30
3281 2012-10-15 75,425,059 -366,000 13.6777 551,446,285 2012-09-30
3282 2012-10-12 75,791,059 -246,000 13.7441 551,446,285 2012-09-30
3283 2012-10-11 76,037,059 -336,000 13.7887 551,446,285 2012-09-30
3284 2012-10-10 76,373,059 -780,000 13.8496 551,446,285 2012-09-30
3285 2012-10-09 77,153,059 -1,188,000 13.9910 551,446,285 2012-09-30
3286 2012-10-08 78,341,059 -402,000 14.2065 551,446,285 2012-09-30
3287 2012-10-05 78,743,059 10,000 14.2794 551,446,285 2012-09-30
3288 2012-10-04 78,733,059 778,000 14.2776 551,446,285 2012-09-30
3289 2012-10-03 77,955,059 0 14.1365 551,446,285 2012-09-30
3290 2012-09-28 77,955,059 0 14.1365 551,446,285 2012-08-31
3291 2012-09-27 77,955,059 0 14.1365 551,446,285 2012-08-31
3292 2012-09-26 77,955,059 0 14.1365 551,446,285 2012-08-31
3293 2012-09-25 77,955,059 0 14.1365 551,446,285 2012-08-31
3294 2012-09-24 77,955,059 0 14.1365 551,446,285 2012-08-31
3295 2012-09-21 77,955,059 0 14.1365 551,446,285 2012-08-31
3296 2012-09-20 77,955,059 0 14.1365 551,446,285 2012-08-31
3297 2012-09-19 77,955,059 152,000 14.1365 551,446,285 2012-08-31
3298 2012-09-18 77,803,059 0 14.1089 551,446,285 2012-08-31
3299 2012-09-17 77,803,059 0 14.1089 551,446,285 2012-08-31
3300 2012-09-14 77,803,059 0 14.1089 551,446,285 2012-08-31
3301 2012-09-13 77,803,059 0 14.1089 551,446,285 2012-08-31
3302 2012-09-12 77,803,059 0 14.1089 551,446,285 2012-08-31
3303 2012-09-11 77,803,059 0 14.1089 551,446,285 2012-08-31
3304 2012-09-10 77,803,059 0 14.1089 551,446,285 2012-08-31
3305 2012-09-07 77,803,059 0 14.1089 551,446,285 2012-08-31
3306 2012-09-06 77,803,059 0 14.1089 551,446,285 2012-08-31
3307 2012-09-05 77,803,059 0 14.1089 551,446,285 2012-08-31
3308 2012-09-04 77,803,059 0 14.1089 551,446,285 2012-08-31
3309 2012-09-03 77,803,059 0 14.1089 551,446,285 2012-08-31
3310 2012-08-31 77,803,059 0 14.1089 551,446,285 2012-08-31
3311 2012-08-30 77,803,059 0 14.1089 551,446,285 2012-07-31
3312 2012-08-29 77,803,059 0 14.1089 551,446,285 2012-07-31
3313 2012-08-28 77,803,059 0 14.1089 551,446,285 2012-07-31
3314 2012-08-27 77,803,059 0 14.1089 551,446,285 2012-07-31
3315 2012-08-24 77,803,059 0 14.1089 551,446,285 2012-07-31
3316 2012-08-23 77,803,059 0 14.1089 551,446,285 2012-07-31
3317 2012-08-22 77,803,059 0 14.1089 551,446,285 2012-07-31
3318 2012-08-21 77,803,059 0 14.1089 551,446,285 2012-07-31
3319 2012-08-20 77,803,059 0 14.1089 551,446,285 2012-07-31
3320 2012-08-17 77,803,059 0 14.1089 551,446,285 2012-07-31
3321 2012-08-16 77,803,059 0 14.1089 551,446,285 2012-07-31
3322 2012-08-15 77,803,059 0 14.1089 551,446,285 2012-07-31
3323 2012-08-14 77,803,059 0 14.1089 551,446,285 2012-07-31
3324 2012-08-13 77,803,059 0 14.1089 551,446,285 2012-07-31
3325 2012-08-10 77,803,059 0 14.1089 551,446,285 2012-07-31
3326 2012-08-09 77,803,059 0 14.1089 551,446,285 2012-07-31
3327 2012-08-08 77,803,059 0 14.1089 551,446,285 2012-07-31
3328 2012-08-07 77,803,059 0 14.1089 551,446,285 2012-07-31
3329 2012-08-06 77,803,059 0 14.1089 551,446,285 2012-07-31
3330 2012-08-03 77,803,059 0 14.1089 551,446,285 2012-07-31
3331 2012-08-02 77,803,059 0 14.1089 551,446,285 2012-07-31
3332 2012-08-01 77,803,059 0 14.1089 551,446,285 2012-07-31
3333 2012-07-31 77,803,059 0 14.1089 551,446,285 2012-07-31
3334 2012-07-30 77,803,059 0 14.1089 551,446,285 2012-06-30
3335 2012-07-27 77,803,059 0 14.1089 551,446,285 2012-06-30
3336 2012-07-26 77,803,059 0 14.1089 551,446,285 2012-06-30
3337 2012-07-25 77,803,059 0 14.1089 551,446,285 2012-06-30
3338 2012-07-24 77,803,059 0 14.1089 551,446,285 2012-06-30
3339 2012-07-23 77,803,059 0 14.1089 551,446,285 2012-06-30
3340 2012-07-20 77,803,059 0 14.1089 551,446,285 2012-06-30
3341 2012-07-19 77,803,059 0 14.1089 551,446,285 2012-06-30
3342 2012-07-18 77,803,059 0 14.1089 551,446,285 2012-06-30
3343 2012-07-17 77,803,059 0 14.1089 551,446,285 2012-06-30
3344 2012-07-16 77,803,059 0 14.1089 551,446,285 2012-06-30
3345 2012-07-13 77,803,059 0 14.1089 551,446,285 2012-06-30
3346 2012-07-12 77,803,059 0 14.1089 551,446,285 2012-06-30
3347 2012-07-11 77,803,059 0 14.1089 551,446,285 2012-06-30
3348 2012-07-10 77,803,059 0 14.1089 551,446,285 2012-06-30
3349 2012-07-09 77,803,059 0 14.1089 551,446,285 2012-06-30
3350 2012-07-06 77,803,059 0 14.1089 551,446,285 2012-06-30
3351 2012-07-05 77,803,059 0 14.1089 551,446,285 2012-06-30
3352 2012-07-04 77,803,059 0 14.1089 551,446,285 2012-06-30
3353 2012-07-03 77,803,059 0 14.1089 551,446,285 2012-06-30
3354 2012-06-29 77,803,059 0 14.1089 551,446,285 2012-05-31
3355 2012-06-28 77,803,059 0 14.1089 551,446,285 2012-05-31
3356 2012-06-27 77,803,059 0 14.1089 551,446,285 2012-05-31
3357 2012-06-26 77,803,059 2,172,000 14.1089 551,446,285 2012-05-31
3358 2012-06-25 75,631,059 0 13.7150 551,446,285 2012-05-31
3359 2012-06-22 75,631,059 0 13.7150 551,446,285 2012-05-31
3360 2012-06-21 75,631,059 0 13.7150 551,446,285 2012-05-31
3361 2012-06-20 75,631,059 0 13.7150 551,446,285 2012-05-31
3362 2012-06-19 75,631,059 0 13.7150 551,446,285 2012-05-31
3363 2012-06-18 75,631,059 0 13.7150 551,446,285 2012-05-31
3364 2012-06-15 75,631,059 0 13.7150 551,446,285 2012-05-31
3365 2012-06-14 75,631,059 0 13.7150 551,446,285 2012-05-31
3366 2012-06-13 75,631,059 0 13.7150 551,446,285 2012-05-31
3367 2012-06-12 75,631,059 0 13.7150 551,446,285 2012-05-31
3368 2012-06-11 75,631,059 0 13.7150 551,446,285 2012-05-31
3369 2012-06-08 75,631,059 0 13.7150 551,446,285 2012-05-31
3370 2012-06-07 75,631,059 0 13.7150 551,446,285 2012-05-31
3371 2012-06-06 75,631,059 0 13.7150 551,446,285 2012-05-31
3372 2012-06-05 75,631,059 0 13.7150 551,446,285 2012-05-31
3373 2012-06-04 75,631,059 0 13.7150 551,446,285 2012-05-31
3374 2012-06-01 75,631,059 0 13.7150 551,446,285 2012-05-31
3375 2012-05-31 75,631,059 -2,172,000 13.7150 551,446,285 2012-05-31
3376 2012-05-30 77,803,059 0 14.1089 551,446,285 2012-04-30
3377 2012-05-29 77,803,059 0 14.1089 551,446,285 2012-04-30
3378 2012-05-28 77,803,059 0 14.1089 551,446,285 2012-04-30
3379 2012-05-25 77,803,059 0 14.1089 551,446,285 2012-04-30
3380 2012-05-24 77,803,059 0 14.1089 551,446,285 2012-04-30
3381 2012-05-23 77,803,059 0 14.1089 551,446,285 2012-04-30
3382 2012-05-22 77,803,059 0 14.1089 551,446,285 2012-04-30
3383 2012-05-21 77,803,059 0 14.1089 551,446,285 2012-04-30
3384 2012-05-18 77,803,059 0 14.1089 551,446,285 2012-04-30
3385 2012-05-17 77,803,059 0 14.1089 551,446,285 2012-04-30
3386 2012-05-16 77,803,059 0 14.1089 551,446,285 2012-04-30
3387 2012-05-15 77,803,059 0 14.1089 551,446,285 2012-04-30
3388 2012-05-14 77,803,059 0 14.1089 551,446,285 2012-04-30
3389 2012-05-11 77,803,059 0 14.1089 551,446,285 2012-04-30
3390 2012-05-10 77,803,059 0 14.1089 551,446,285 2012-04-30
3391 2012-05-09 77,803,059 0 14.1089 551,446,285 2012-04-30
3392 2012-05-08 77,803,059 0 14.1089 551,446,285 2012-04-30
3393 2012-05-07 77,803,059 0 14.1089 551,446,285 2012-04-30
3394 2012-05-04 77,803,059 0 14.1089 551,446,285 2012-04-30
3395 2012-05-03 77,803,059 0 14.1089 551,446,285 2012-04-30
3396 2012-05-02 77,803,059 0 14.1089 551,446,285 2012-04-30
3397 2012-04-30 77,803,059 0 14.1089 551,446,285 2012-04-30
3398 2012-04-27 77,803,059 0 14.1089 551,446,285 2012-03-31
3399 2012-04-26 77,803,059 0 14.1089 551,446,285 2012-03-31
3400 2012-04-25 77,803,059 0 14.1089 551,446,285 2012-03-31
3401 2012-04-24 77,803,059 0 14.1089 551,446,285 2012-03-31
3402 2012-04-23 77,803,059 50,000 14.1089 551,446,285 2012-03-31
3403 2012-04-20 77,753,059 0 14.0998 551,446,285 2012-03-31
3404 2012-04-19 77,753,059 0 14.0998 551,446,285 2012-03-31
3405 2012-04-18 77,753,059 0 14.0998 551,446,285 2012-03-31
3406 2012-04-17 77,753,059 0 14.0998 551,446,285 2012-03-31
3407 2012-04-16 77,753,059 0 14.0998 551,446,285 2012-03-31
3408 2012-04-13 77,753,059 0 14.0998 551,446,285 2012-03-31
3409 2012-04-12 77,753,059 0 14.0998 551,446,285 2012-03-31
3410 2012-04-11 77,753,059 0 14.0998 551,446,285 2012-03-31
3411 2012-04-10 77,753,059 0 14.0998 551,446,285 2012-03-31
3412 2012-04-05 77,753,059 0 14.0998 551,446,285 2012-03-31
3413 2012-04-03 77,753,059 0 14.0998 551,446,285 2012-03-31
3414 2012-04-02 77,753,059 0 14.0998 551,446,285 2012-03-31
3415 2012-03-30 77,753,059 0 14.0998 551,446,285 2012-02-29
3416 2012-03-29 77,753,059 0 14.0998 551,446,285 2012-02-29
3417 2012-03-28 77,753,059 0 14.0998 551,446,285 2012-02-29
3418 2012-03-27 77,753,059 0 14.0998 551,446,285 2012-02-29
3419 2012-03-26 77,753,059 0 14.0998 551,446,285 2012-02-29
3420 2012-03-23 77,753,059 0 14.0998 551,446,285 2012-02-29
3421 2012-03-22 77,753,059 0 14.0998 551,446,285 2012-02-29
3422 2012-03-21 77,753,059 0 14.0998 551,446,285 2012-02-29
3423 2012-03-20 77,753,059 0 14.0998 551,446,285 2012-02-29
3424 2012-03-19 77,753,059 0 14.0998 551,446,285 2012-02-29
3425 2012-03-16 77,753,059 0 14.0998 551,446,285 2012-02-29
3426 2012-03-15 77,753,059 0 14.0998 551,446,285 2012-02-29
3427 2012-03-14 77,753,059 0 14.0998 551,446,285 2012-02-29
3428 2012-03-13 77,753,059 0 14.0998 551,446,285 2012-02-29
3429 2012-03-12 77,753,059 0 14.0998 551,446,285 2012-02-29
3430 2012-03-09 77,753,059 0 14.0998 551,446,285 2012-02-29
3431 2012-03-08 77,753,059 0 14.0998 551,446,285 2012-02-29
3432 2012-03-07 77,753,059 0 14.0998 551,446,285 2012-02-29
3433 2012-03-06 77,753,059 0 14.0998 551,446,285 2012-02-29
3434 2012-03-05 77,753,059 0 14.0998 551,446,285 2012-02-29
3435 2012-03-02 77,753,059 0 14.0998 551,446,285 2012-02-29
3436 2012-03-01 77,753,059 0 14.0998 551,446,285 2012-02-29
3437 2012-02-29 77,753,059 0 14.0998 551,446,285 2012-02-29
3438 2012-02-28 77,753,059 0 14.0998 551,446,285 2012-01-31
3439 2012-02-27 77,753,059 0 14.0998 551,446,285 2012-01-31
3440 2012-02-24 77,753,059 0 14.0998 551,446,285 2012-01-31
3441 2012-02-23 77,753,059 0 14.0998 551,446,285 2012-01-31
3442 2012-02-22 77,753,059 0 14.0998 551,446,285 2012-01-31
3443 2012-02-21 77,753,059 0 14.0998 551,446,285 2012-01-31
3444 2012-02-20 77,753,059 0 14.0998 551,446,285 2012-01-31
3445 2012-02-17 77,753,059 0 14.0998 551,446,285 2012-01-31
3446 2012-02-16 77,753,059 -1,000 14.0998 551,446,285 2012-01-31
3447 2012-02-15 77,754,059 0 14.1000 551,446,285 2012-01-31
3448 2012-02-14 77,754,059 0 14.1000 551,446,285 2012-01-31
3449 2012-02-13 77,754,059 0 14.1000 551,446,285 2012-01-31
3450 2012-02-10 77,754,059 0 14.1000 551,446,285 2012-01-31
3451 2012-02-09 77,754,059 0 14.1000 551,446,285 2012-01-31
3452 2012-02-08 77,754,059 0 14.1000 551,446,285 2012-01-31
3453 2012-02-07 77,754,059 0 14.1000 551,446,285 2012-01-31
3454 2012-02-06 77,754,059 0 14.1000 551,446,285 2012-01-31
3455 2012-02-03 77,754,059 0 14.1000 551,446,285 2012-01-31
3456 2012-02-02 77,754,059 0 14.1000 551,446,285 2012-01-31
3457 2012-02-01 77,754,059 0 14.1000 551,446,285 2012-01-31
3458 2012-01-31 77,754,059 0 14.1000 551,446,285 2012-01-31
3459 2012-01-30 77,754,059 0 14.1000 551,446,285 2011-12-31
3460 2012-01-27 77,754,059 0 14.1000 551,446,285 2011-12-31
3461 2012-01-26 77,754,059 0 14.1000 551,446,285 2011-12-31
3462 2012-01-20 77,754,059 0 14.1000 551,446,285 2011-12-31
3463 2012-01-19 77,754,059 0 14.1000 551,446,285 2011-12-31
3464 2012-01-18 77,754,059 0 14.1000 551,446,285 2011-12-31
3465 2012-01-17 77,754,059 0 14.1000 551,446,285 2011-12-31
3466 2012-01-16 77,754,059 0 14.1000 551,446,285 2011-12-31
3467 2012-01-13 77,754,059 0 14.1000 551,446,285 2011-12-31
3468 2012-01-12 77,754,059 0 14.1000 551,446,285 2011-12-31
3469 2012-01-11 77,754,059 0 14.1000 551,446,285 2011-12-31
3470 2012-01-10 77,754,059 0 14.1000 551,446,285 2011-12-31
3471 2012-01-09 77,754,059 0 14.1000 551,446,285 2011-12-31
3472 2012-01-06 77,754,059 0 14.1000 551,446,285 2011-12-31
3473 2012-01-05 77,754,059 0 14.1000 551,446,285 2011-12-31
3474 2012-01-04 77,754,059 0 14.1000 551,446,285 2011-12-31
3475 2012-01-03 77,754,059 0 14.1000 551,446,285 2011-12-31
3476 2011-12-30 77,754,059 0 14.1000 551,446,285 2011-11-30
3477 2011-12-29 77,754,059 0 14.1000 551,446,285 2011-11-30
3478 2011-12-28 77,754,059 0 14.1000 551,446,285 2011-11-30
3479 2011-12-23 77,754,059 0 14.1000 551,446,285 2011-11-30
3480 2011-12-22 77,754,059 -306,000 14.1000 551,446,285 2011-11-30
3481 2011-12-21 78,060,059 0 14.1555 551,446,285 2011-11-30
3482 2011-12-20 78,060,059 0 14.1555 551,446,285 2011-11-30
3483 2011-12-19 78,060,059 0 14.1555 551,446,285 2011-11-30
3484 2011-12-16 78,060,059 0 14.1555 551,446,285 2011-11-30
3485 2011-12-15 78,060,059 0 14.1555 551,446,285 2011-11-30
3486 2011-12-14 78,060,059 0 14.1555 551,446,285 2011-11-30
3487 2011-12-13 78,060,059 0 14.1555 551,446,285 2011-11-30
3488 2011-12-12 78,060,059 0 14.1555 551,446,285 2011-11-30
3489 2011-12-09 78,060,059 0 14.1555 551,446,285 2011-11-30
3490 2011-12-08 78,060,059 -42,000 14.1555 551,446,285 2011-11-30
3491 2011-12-07 78,102,059 2,400,000 14.1631 551,446,285 2011-11-30
3492 2011-12-06 75,702,059 0 13.7279 551,446,285 2011-11-30
3493 2011-12-05 75,702,059 0 13.7279 551,446,285 2011-11-30
3494 2011-12-02 75,702,059 0 13.7279 551,446,285 2011-11-30
3495 2011-12-01 75,702,059 0 13.7279 551,446,285 2011-11-30
3496 2011-11-30 75,702,059 0 13.7279 551,446,285 2011-11-30
3497 2011-11-29 75,702,059 0 13.7279 551,446,285 2011-10-31
3498 2011-11-28 75,702,059 0 13.7279 551,446,285 2011-10-31
3499 2011-11-25 75,702,059 0 13.7279 551,446,285 2011-10-31
3500 2011-11-24 75,702,059 0 13.7279 551,446,285 2011-10-31
3501 2011-11-23 75,702,059 -30,000 13.7279 551,446,285 2011-10-31
3502 2011-11-22 75,732,059 0 13.7334 551,446,285 2011-10-31
3503 2011-11-21 75,732,059 0 13.7334 551,446,285 2011-10-31
3504 2011-11-18 75,732,059 0 13.7334 551,446,285 2011-10-31
3505 2011-11-17 75,732,059 0 13.7334 551,446,285 2011-10-31
3506 2011-11-16 75,732,059 260,100 13.7334 551,446,285 2011-10-31
3507 2011-11-15 75,471,959 0 13.6862 551,446,285 2011-10-31
3508 2011-11-14 75,471,959 0 13.6862 551,446,285 2011-10-31
3509 2011-11-11 75,471,959 0 13.6862 551,446,285 2011-10-31
3510 2011-11-10 75,471,959 0 13.6862 551,446,285 2011-10-31
3511 2011-11-09 75,471,959 0 13.6862 551,446,285 2011-10-31
3512 2011-11-08 75,471,959 0 13.6862 551,446,285 2011-10-31
3513 2011-11-07 75,471,959 0 13.6862 551,446,285 2011-10-31
3514 2011-11-04 75,471,959 0 13.6862 551,446,285 2011-10-31
3515 2011-11-03 75,471,959 0 13.6862 551,446,285 2011-10-31
3516 2011-11-02 75,471,959 0 13.6862 551,446,285 2011-10-31
3517 2011-11-01 75,471,959 0 13.6862 551,446,285 2011-10-31
3518 2011-10-31 75,471,959 0 13.6862 551,446,285 2011-10-31
3519 2011-10-28 75,471,959 0 13.6862 551,446,285 2011-09-30
3520 2011-10-27 75,471,959 0 13.6862 551,446,285 2011-09-30
3521 2011-10-26 75,471,959 0 13.6862 551,446,285 2011-09-30
3522 2011-10-25 75,471,959 0 13.6862 551,446,285 2011-09-30
3523 2011-10-24 75,471,959 0 13.6862 551,446,285 2011-09-30
3524 2011-10-21 75,471,959 0 13.6862 551,446,285 2011-09-30
3525 2011-10-20 75,471,959 2,172,000 13.6862 551,446,285 2011-09-30
3526 2011-10-19 73,299,959 -2,172,000 13.2923 551,446,285 2011-09-30
3527 2011-10-18 75,471,959 2,172,000 13.6862 551,446,285 2011-09-30
3528 2011-10-17 73,299,959 -260,100 13.2923 551,446,285 2011-09-30
3529 2011-10-14 73,560,059 10,000 13.3395 551,446,285 2011-09-30
3530 2011-10-13 73,550,059 -10,000 13.3377 551,446,285 2011-09-30
3531 2011-10-12 73,560,059 0 13.3395 551,446,285 2011-09-30
3532 2011-10-11 73,560,059 0 13.3395 551,446,285 2011-09-30
3533 2011-10-10 73,560,059 260,100 13.3395 551,446,285 2011-09-30
3534 2011-10-07 73,299,959 -10,000 13.2923 551,446,285 2011-09-30
3535 2011-10-06 73,309,959 1,838,000 13.2941 551,446,285 2011-09-30
3536 2011-10-04 71,471,959 0 12.9608 551,446,285 2011-09-30
3537 2011-10-03 71,471,959 0 12.9608 551,446,285 2011-09-30
3538 2011-09-30 71,471,959 0 12.9608 551,446,285 2011-09-30
3539 2011-09-29 71,471,959 0 12.9608 551,446,285 2011-08-31
3540 2011-09-28 71,471,959 0 12.9608 551,446,285 2011-08-31
3541 2011-09-27 71,471,959 0 12.9608 551,446,285 2011-08-31
3542 2011-09-26 71,471,959 0 12.9608 551,446,285 2011-08-31
3543 2011-09-23 71,471,959 0 12.9608 551,446,285 2011-08-31
3544 2011-09-22 71,471,959 0 12.9608 551,446,285 2011-08-31
3545 2011-09-21 71,471,959 0 12.9608 551,446,285 2011-08-31
3546 2011-09-20 71,471,959 0 12.9608 551,446,285 2011-08-31
3547 2011-09-19 71,471,959 0 12.9608 551,446,285 2011-08-31
3548 2011-09-16 71,471,959 0 12.9608 551,446,285 2011-08-31
3549 2011-09-15 71,471,959 0 12.9608 551,446,285 2011-08-31
3550 2011-09-14 71,471,959 0 12.9608 551,446,285 2011-08-31
3551 2011-09-12 71,471,959 0 12.9608 551,446,285 2011-08-31
3552 2011-09-09 71,471,959 0 12.9608 551,446,285 2011-08-31
3553 2011-09-08 71,471,959 0 12.9608 551,446,285 2011-08-31
3554 2011-09-07 71,471,959 50,000 12.9608 551,446,285 2011-08-31
3555 2011-09-06 71,421,959 0 12.9518 551,446,285 2011-08-31
3556 2011-09-05 71,421,959 0 12.9518 551,446,285 2011-08-31
3557 2011-09-02 71,421,959 0 12.9518 551,446,285 2011-08-31
3558 2011-09-01 71,421,959 0 12.9518 551,446,285 2011-08-31
3559 2011-08-31 71,421,959 0 12.9518 551,446,285 2011-08-31
3560 2011-08-30 71,421,959 0 12.9518 551,446,285 2011-07-31
3561 2011-08-29 71,421,959 -50,000 12.9518 551,446,285 2011-07-31
3562 2011-08-26 71,471,959 0 12.9608 551,446,285 2011-07-31
3563 2011-08-25 71,471,959 0 12.9608 551,446,285 2011-07-31
3564 2011-08-24 71,471,959 0 12.9608 551,446,285 2011-07-31
3565 2011-08-23 71,471,959 0 12.9608 551,446,285 2011-07-31
3566 2011-08-22 71,471,959 0 12.9608 551,446,285 2011-07-31
3567 2011-08-19 71,471,959 0 12.9608 551,446,285 2011-07-31
3568 2011-08-18 71,471,959 0 12.9608 551,446,285 2011-07-31
3569 2011-08-17 71,471,959 0 12.9608 551,446,285 2011-07-31
3570 2011-08-16 71,471,959 0 12.9608 551,446,285 2011-07-31
3571 2011-08-15 71,471,959 0 12.9608 551,446,285 2011-07-31
3572 2011-08-12 71,471,959 0 12.9608 551,446,285 2011-07-31
3573 2011-08-11 71,471,959 -60,000 12.9608 551,446,285 2011-07-31
3574 2011-08-10 71,531,959 0 12.9717 551,446,285 2011-07-31
3575 2011-08-09 71,531,959 0 12.9717 551,446,285 2011-07-31
3576 2011-08-08 71,531,959 0 12.9717 551,446,285 2011-07-31
3577 2011-08-05 71,531,959 0 12.9717 551,446,285 2011-07-31
3578 2011-08-04 71,531,959 0 12.9717 551,446,285 2011-07-31
3579 2011-08-03 71,531,959 0 12.9717 551,446,285 2011-07-31
3580 2011-08-02 71,531,959 0 12.9717 551,446,285 2011-07-31
3581 2011-08-01 71,531,959 0 12.9717 551,446,285 2011-07-31
3582 2011-07-29 71,531,959 0 12.9717 551,446,285 2011-06-30
3583 2011-07-28 71,531,959 0 12.9717 551,446,285 2011-06-30
3584 2011-07-27 71,531,959 0 12.9717 551,446,285 2011-06-30
3585 2011-07-26 71,531,959 0 12.9717 551,446,285 2011-06-30
3586 2011-07-25 71,531,959 0 12.9717 551,446,285 2011-06-30
3587 2011-07-22 71,531,959 0 12.9717 551,446,285 2011-06-30
3588 2011-07-21 71,531,959 0 12.9717 551,446,285 2011-06-30
3589 2011-07-20 71,531,959 0 12.9717 551,446,285 2011-06-30
3590 2011-07-19 71,531,959 0 12.9717 551,446,285 2011-06-30
3591 2011-07-18 71,531,959 0 12.9717 551,446,285 2011-06-30
3592 2011-07-15 71,531,959 0 12.9717 551,446,285 2011-06-30
3593 2011-07-14 71,531,959 0 12.9717 551,446,285 2011-06-30
3594 2011-07-13 71,531,959 0 12.9717 551,446,285 2011-06-30
3595 2011-07-12 71,531,959 0 12.9717 551,446,285 2011-06-30
3596 2011-07-11 71,531,959 0 12.9717 551,446,285 2011-06-30
3597 2011-07-08 71,531,959 0 12.9717 551,446,285 2011-06-30
3598 2011-07-07 71,531,959 0 12.9717 551,446,285 2011-06-30
3599 2011-07-06 71,531,959 0 12.9717 551,446,285 2011-06-30
3600 2011-07-05 71,531,959 1,000,000 12.9717 551,446,285 2011-06-30
3601 2011-07-04 70,531,959 0 12.7904 551,446,285 2011-06-30
3602 2011-06-30 70,531,959 0 12.7904 551,446,285 2011-06-30
3603 2011-06-29 70,531,959 0 12.7904 551,446,285 2011-05-31
3604 2011-06-28 70,531,959 0 12.7904 551,446,285 2011-05-31
3605 2011-06-27 70,531,959 0 12.7904 551,446,285 2011-05-31
3606 2011-06-24 70,531,959 0 12.7904 551,446,285 2011-05-31
3607 2011-06-23 70,531,959 0 12.7904 551,446,285 2011-05-31
3608 2011-06-22 70,531,959 0 12.7904 551,446,285 2011-05-31
3609 2011-06-21 70,531,959 0 12.7904 551,446,285 2011-05-31
3610 2011-06-20 70,531,959 0 12.7904 551,446,285 2011-05-31
3611 2011-06-17 70,531,959 0 12.7904 551,446,285 2011-05-31
3612 2011-06-16 70,531,959 0 12.7904 551,446,285 2011-05-31
3613 2011-06-15 70,531,959 -2,172,000 12.7904 551,446,285 2011-05-31
3614 2011-06-14 72,703,959 0 13.1842 551,446,285 2011-05-31
3615 2011-06-13 72,703,959 0 13.1842 551,446,285 2011-05-31
3616 2011-06-10 72,703,959 0 13.1842 551,446,285 2011-05-31
3617 2011-06-09 72,703,959 0 13.1842 551,446,285 2011-05-31
3618 2011-06-08 72,703,959 5,108,000 13.1842 551,446,285 2011-05-31
3619 2011-06-07 67,595,959 -334,100 12.2579 551,446,285 2011-05-31
3620 2011-06-03 67,930,059 -16,396,000 12.3185 551,446,285 2011-05-31
3621 2011-06-02 84,326,059 -49,805,334 15.2918 551,446,285 2011-05-31
3622 2011-06-01 134,131,393 -880,000 24.3236 551,446,285 2011-05-31
3623 2011-05-31 135,011,393 6,948,000 24.4831 551,446,285 2011-05-31
3624 2011-05-30 128,063,393 244,000 23.2232 551,446,285 2011-04-30
3625 2011-05-27 127,819,393 2,336,644 23.1789 551,446,285 2011-04-30
3626 2011-05-26 125,482,749 146,000 22.7552 551,446,285 2011-04-30
3627 2011-05-25 125,336,749 678,000 22.7287 551,446,285 2011-04-30
3628 2011-05-24 124,658,749 -604,000 22.6058 551,446,285 2011-04-30
3629 2011-05-23 125,262,749 48,000 22.7153 551,446,285 2011-04-30
3630 2011-05-20 125,214,749 -13,792,000 22.7066 551,446,285 2011-04-30
3631 2011-05-19 139,006,749 132,000 25.2077 551,446,285 2011-04-30
3632 2011-05-18 138,874,749 11,990,437 25.1837 551,446,285 2011-04-30
3633 2011-05-17 126,884,312 -58,000 23.0094 551,446,285 2011-04-30
3634 2011-05-16 126,942,312 -394,000 23.0199 551,446,285 2011-04-30
3635 2011-05-13 127,336,312 -114,000 23.0913 551,446,285 2011-04-30
3636 2011-05-12 127,450,312 20,000 23.1120 551,446,285 2011-04-30
3637 2011-05-11 127,430,312 252,000 23.1084 551,446,285 2011-04-30
3638 2011-05-09 127,178,312 -92,000 23.0627 551,446,285 2011-04-30
3639 2011-05-06 127,270,312 -1,948,687 23.0794 551,446,285 2011-04-30
3640 2011-05-05 129,218,999 -104,000 23.4327 551,446,285 2011-04-30
3641 2011-05-04 129,322,999 -7,222,750 23.4516 551,446,285 2011-04-30
3642 2011-05-03 136,545,749 -66,000 24.7614 551,446,285 2011-04-30
3643 2011-04-29 136,611,749 -166,000 24.7734 551,446,285 2011-03-31
3644 2011-04-28 136,777,749 -616,000 24.8035 551,446,285 2011-03-31
3645 2011-04-27 137,393,749 6,634,000 24.9152 551,446,285 2011-03-31
3646 2011-04-26 130,759,749 -134,000 23.7121 551,446,285 2011-03-31
3647 2011-04-21 130,893,749 -34,000 23.7364 551,446,285 2011-03-31
3648 2011-04-20 130,927,749 0 23.7426 551,446,285 2011-03-31
3649 2011-04-19 130,927,749 0 23.7426 551,446,285 2011-03-31
3650 2011-04-18 130,927,749 -28,000 23.7426 551,446,285 2011-03-31
3651 2011-04-15 130,955,749 312,000 23.7477 551,446,285 2011-03-31
3652 2011-04-14 130,643,749 -114,000 23.6911 551,446,285 2011-03-31
3653 2011-04-13 130,757,749 -354,000 23.7118 551,446,285 2011-03-31
3654 2011-04-12 131,111,749 -636,000 23.7760 551,446,285 2011-03-31
3655 2011-04-11 131,747,749 -1,302,000 23.8913 551,446,285 2011-03-31
3656 2011-04-08 133,049,749 -380,000 24.1274 551,446,285 2011-03-31
3657 2011-04-07 133,429,749 -688,000 24.1963 551,446,285 2011-03-31
3658 2011-04-06 134,117,749 -474,000 24.3211 551,446,285 2011-03-31
3659 2011-04-04 134,591,749 -2,106,000 24.4070 551,446,285 2011-03-31
3660 2011-04-01 136,697,749 -100,000 24.7890 551,446,285 2011-03-31
3661 2011-03-31 136,797,749 -598,100 24.8071 551,446,285 2011-03-31
3662 2011-03-30 137,395,849 172,000 24.9155 551,446,285 2011-02-28
3663 2011-03-29 137,223,849 -8,000 24.8844 551,446,285 2011-02-28
3664 2011-03-28 137,231,849 -136,250 24.8858 551,446,285 2011-02-28
3665 2011-03-25 137,368,099 290,393 24.9105 551,446,285 2011-02-28
3666 2011-03-24 137,077,706 -40,000 24.8579 551,446,285 2011-02-28
3667 2011-03-23 137,117,706 -1,308,000 24.8651 551,446,285 2011-02-28
3668 2011-03-22 138,425,706 1,256,000 25.1023 551,446,285 2011-02-28
3669 2011-03-21 137,169,706 -692,000 24.8745 551,446,285 2011-02-28
3670 2011-03-18 137,861,706 526,000 25.0000 551,446,285 2011-02-28
3671 2011-03-17 137,335,706 -394,000 24.9046 551,446,285 2011-02-28
3672 2011-03-16 137,729,706 40,000 24.9761 551,446,285 2011-02-28
3673 2011-03-15 137,689,706 410,266 24.9688 551,446,285 2011-02-28
3674 2011-03-14 137,279,440 1,364,000 24.8944 551,446,285 2011-02-28
3675 2011-03-11 135,915,440 1,080,000 24.6471 551,446,285 2011-02-28
3676 2011-03-10 134,835,440 166,000 24.4512 551,446,285 2011-02-28
3677 2011-03-09 134,669,440 -62,000 24.4211 551,446,285 2011-02-28
3678 2011-03-08 134,731,440 -106,000 24.4324 551,446,285 2011-02-28
3679 2011-03-07 134,837,440 -48,484 24.4516 551,446,285 2011-02-28
3680 2011-03-04 134,885,924 -145,000 24.4604 551,446,285 2011-02-28
3681 2011-03-03 135,030,924 -22,079 24.4867 551,446,285 2011-02-28
3682 2011-03-02 135,053,003 102,946 24.4907 551,446,285 2011-02-28
3683 2011-03-01 134,950,057 18,930 24.4720 551,446,285 2011-02-28
3684 2011-02-28 134,931,127 -482,000 24.4686 551,446,285 2011-02-28
3685 2011-02-25 135,413,127 780,000 24.5560 551,446,285 2011-01-31
3686 2011-02-24 134,633,127 -1,060,000 24.4145 551,446,285 2011-01-31
3687 2011-02-23 135,693,127 26,000 24.6068 551,446,285 2011-01-31
3688 2011-02-22 135,667,127 164,000 24.6021 551,446,285 2011-01-31
3689 2011-02-21 135,503,127 -13,790,000 24.5723 551,446,285 2011-01-31
3690 2011-02-18 149,293,127 1,101,267 27.0730 551,446,285 2011-01-31
3691 2011-02-17 148,191,860 -280,000 26.8733 551,446,285 2011-01-31
3692 2011-02-16 148,471,860 220,000 26.9241 551,446,285 2011-01-31
3693 2011-02-15 148,251,860 -124,000 26.8842 551,446,285 2011-01-31
3694 2011-02-14 148,375,860 168,000 26.9067 551,446,285 2011-01-31
3695 2011-02-11 148,207,860 412,000 26.8762 551,446,285 2011-01-31
3696 2011-02-10 147,795,860 36,000 26.8015 551,446,285 2011-01-31
3697 2011-02-09 147,759,860 -1,444,657 26.7950 551,446,285 2011-01-31
3698 2011-02-08 149,204,517 6,144,565 27.0569 551,446,285 2011-01-31
3699 2011-02-07 143,059,952 7,762,000 25.9427 551,446,285 2011-01-31
3700 2011-02-02 135,297,952 0 24.5351 551,446,285 2011-01-31
3701 2011-02-01 135,297,952 -531,175 24.5351 551,446,285 2011-01-31
3702 2011-01-31 135,829,127 14,528,000 24.6314 551,446,285 2011-01-31
3703 2011-01-28 121,301,127 9,702,000 21.9969 551,446,285 2010-12-31
3704 2011-01-27 111,599,127 20,000 20.2375 551,446,285 2010-12-31
3705 2011-01-26 111,579,127 808,000 20.2339 551,446,285 2010-12-31
3706 2011-01-25 110,771,127 2,476,000 20.0874 551,446,285 2010-12-31
3707 2011-01-24 108,295,127 5,234,000 19.6384 551,446,285 2010-12-31
3708 2011-01-21 103,061,127 1,892,000 18.6892 551,446,285 2010-12-31
3709 2011-01-20 101,169,127 2,810,000 18.3461 551,446,285 2010-12-31
3710 2011-01-19 98,359,127 530,000 17.8366 551,446,285 2010-12-31
3711 2011-01-18 97,829,127 0 17.7405 551,446,285 2010-12-31
3712 2011-01-17 97,829,127 0 17.7405 551,446,285 2010-12-31
3713 2011-01-14 97,829,127 0 17.7405 551,446,285 2010-12-31
3714 2011-01-13 97,829,127 0 17.7405 551,446,285 2010-12-31
3715 2011-01-12 97,829,127 406,000 17.7405 551,446,285 2010-12-31
3716 2011-01-11 97,423,127 238,000 17.6668 551,446,285 2010-12-31
3717 2011-01-10 97,185,127 976,000 17.6237 551,446,285 2010-12-31
3718 2011-01-07 96,209,127 -30,000 17.4467 551,446,285 2010-12-31
3719 2011-01-06 96,239,127 328,300 17.4521 551,446,285 2010-12-31
3720 2011-01-05 95,910,827 82,000 17.3926 551,446,285 2010-12-31
3721 2011-01-04 95,828,827 712,000 17.3777 551,446,285 2010-12-31
3722 2011-01-03 95,116,827 -14,000 17.2486 551,446,285 2010-12-31
3723 2010-12-31 95,130,827 0 17.2512 551,446,285 2010-12-31
3724 2010-12-30 95,130,827 -56,000 17.2512 551,446,285 2010-11-30
3725 2010-12-29 95,186,827 -12,000 17.2613 551,446,285 2010-11-30
3726 2010-12-28 95,198,827 16,000 17.2635 551,446,285 2010-11-30
3727 2010-12-24 95,182,827 0 17.2606 551,446,285 2010-11-30
3728 2010-12-23 95,182,827 148,000 17.2606 551,446,285 2010-11-30
3729 2010-12-22 95,034,827 52,000 17.2337 551,446,285 2010-11-30
3730 2010-12-21 94,982,827 1,470,000 17.2243 551,446,285 2010-11-30
3731 2010-12-20 93,512,827 86,000 16.9577 551,446,285 2010-11-30
3732 2010-12-17 93,426,827 -574,000 16.9421 551,446,285 2010-11-30
3733 2010-12-16 94,000,827 -36,000 17.0462 551,446,285 2010-11-30
3734 2010-12-15 94,036,827 -184,000 17.0528 551,446,285 2010-11-30
3735 2010-12-14 94,220,827 14,000 17.0861 551,446,285 2010-11-30
3736 2010-12-13 94,206,827 -38,000 17.0836 551,446,285 2010-11-30
3737 2010-12-10 94,244,827 -18,000 17.0905 551,446,285 2010-11-30
3738 2010-12-09 94,262,827 -172,000 17.0937 551,446,285 2010-11-30
3739 2010-12-08 94,434,827 -4,000 17.1249 551,446,285 2010-11-30
3740 2010-12-07 94,438,827 392,000 17.1257 551,446,285 2010-11-30
3741 2010-12-06 94,046,827 114,000 17.0546 551,446,285 2010-11-30
3742 2010-12-03 93,932,827 -130,000 17.0339 551,446,285 2010-11-30
3743 2010-12-02 94,062,827 592,000 17.0575 551,446,285 2010-11-30
3744 2010-12-01 93,470,827 -26,000 16.9501 551,446,285 2010-11-30
3745 2010-11-30 93,496,827 468,000 16.9548 551,446,285 2010-11-30
3746 2010-11-29 93,028,827 48,000 16.8700 551,446,285 2010-10-31
3747 2010-11-26 92,980,827 356,000 16.8613 551,446,285 2010-10-31
3748 2010-11-25 92,624,827 -280,000 16.7967 551,446,285 2010-10-31
3749 2010-11-24 92,904,827 0 16.8475 551,446,285 2010-10-31
3750 2010-11-23 92,904,827 168,000 16.8475 551,446,285 2010-10-31
3751 2010-11-22 92,736,827 -24,000 16.8170 551,446,285 2010-10-31
3752 2010-11-19 92,760,827 -1,320,000 16.8214 551,446,285 2010-10-31
3753 2010-11-18 94,080,827 20,000 17.0607 551,446,285 2010-10-31
3754 2010-11-17 94,060,827 -42,000 17.0571 551,446,285 2010-10-31
3755 2010-11-16 94,102,827 -22,000 17.0647 551,446,285 2010-10-31
3756 2010-11-15 94,124,827 -246,000 17.0687 551,446,285 2010-10-31
3757 2010-11-12 94,370,827 0 17.1133 551,446,285 2010-10-31
3758 2010-11-11 94,370,827 -50,000 17.1133 551,446,285 2010-10-31
3759 2010-11-10 94,420,827 -96,000 17.1224 551,446,285 2010-10-31
3760 2010-11-09 94,516,827 12,000 17.1398 551,446,285 2010-10-31
3761 2010-11-08 94,504,827 64,000 17.1376 551,446,285 2010-10-31
3762 2010-11-05 94,440,827 -112,000 17.1260 551,446,285 2010-10-31
3763 2010-11-04 94,552,827 22,000 17.1463 551,446,285 2010-10-31
3764 2010-11-03 94,530,827 132,000 17.1423 551,446,285 2010-10-31
3765 2010-11-02 94,398,827 -74,000 17.1184 551,446,285 2010-10-31
3766 2010-11-01 94,472,827 430,000 17.1318 551,446,285 2010-10-31
3767 2010-10-29 94,042,827 270,000 17.0539 551,446,285 2010-09-30
3768 2010-10-28 93,772,827 628,000 17.0049 551,446,285 2010-09-30
3769 2010-10-27 93,144,827 5,164,000 16.8910 551,446,285 2010-09-30
3770 2010-10-26 87,980,827 126,000 15.9546 551,446,285 2010-09-30
3771 2010-10-25 87,854,827 116,000 15.9317 551,446,285 2010-09-30
3772 2010-10-22 87,738,827 -248,000 15.9107 551,446,285 2010-09-30
3773 2010-10-21 87,986,827 112,000 15.9556 551,446,285 2010-09-30
3774 2010-10-20 87,874,827 132,000 15.9353 551,446,285 2010-09-30
3775 2010-10-19 87,742,827 282,000 15.9114 551,446,285 2010-09-30
3776 2010-10-18 87,460,827 -64,000 15.8603 551,446,285 2010-09-30
3777 2010-10-15 87,524,827 368,000 15.8719 551,446,285 2010-09-30
3778 2010-10-14 87,156,827 262,000 15.8051 551,446,285 2010-09-30
3779 2010-10-13 86,894,827 176,000 15.7576 551,446,285 2010-09-30
3780 2010-10-12 86,718,827 -42,000 15.7257 551,446,285 2010-09-30
3781 2010-10-11 86,760,827 686,000 15.7333 551,446,285 2010-09-30
3782 2010-10-08 86,074,827 296,000 15.6089 551,446,285 2010-09-30
3783 2010-10-07 85,778,827 30,000 15.5552 551,446,285 2010-09-30
3784 2010-10-06 85,748,827 110,000 15.5498 551,446,285 2010-09-30
3785 2010-10-05 85,638,827 -2,000 15.5299 551,446,285 2010-09-30
3786 2010-10-04 85,640,827 282,000 15.5302 551,446,285 2010-09-30
3787 2010-09-30 85,358,827 20,000 15.4791 551,446,285 2010-09-30
3788 2010-09-29 85,338,827 200,000 15.4755 551,446,285 2010-08-31
3789 2010-09-28 85,138,827 8,000 15.4392 551,446,285 2010-08-31
3790 2010-09-27 85,130,827 2,000 15.4377 551,446,285 2010-08-31
3791 2010-09-24 85,128,827 0 15.4374 551,446,285 2010-08-31
3792 2010-09-22 85,128,827 -4,000 15.4374 551,446,285 2010-08-31
3793 2010-09-21 85,132,827 -6,000 15.4381 551,446,285 2010-08-31
3794 2010-09-20 85,138,827 6,000 15.4392 551,446,285 2010-08-31
3795 2010-09-17 85,132,827 -72,000 15.4381 551,446,285 2010-08-31
3796 2010-09-16 85,204,827 -50,000 15.4512 551,446,285 2010-08-31
3797 2010-09-15 85,254,827 14,000 15.4602 551,446,285 2010-08-31
3798 2010-09-14 85,240,827 60,000 15.4577 551,446,285 2010-08-31
3799 2010-09-13 85,180,827 226,000 15.4468 551,446,285 2010-08-31
3800 2010-09-10 84,954,827 96,000 15.4058 551,446,285 2010-08-31
3801 2010-09-09 84,858,827 38,000 15.3884 551,446,285 2010-08-31
3802 2010-09-08 84,820,827 30,000 15.3815 551,446,285 2010-08-31
3803 2010-09-07 84,790,827 -10,000 15.3761 551,446,285 2010-08-31
3804 2010-09-06 84,800,827 48,000 15.3779 551,446,285 2010-08-31
3805 2010-09-03 84,752,827 110,000 15.3692 551,446,285 2010-08-31
3806 2010-09-02 84,642,827 0 15.3492 551,446,285 2010-08-31
3807 2010-09-01 84,642,827 34,000 15.3492 551,446,285 2010-08-31
3808 2010-08-31 84,608,827 40,000 15.3431 551,446,285 2010-08-31
3809 2010-08-30 84,568,827 -30,000 15.3358 551,446,285 2010-07-31
3810 2010-08-27 84,598,827 -50,000 15.3413 551,446,285 2010-07-31
3811 2010-08-26 84,648,827 -526,000 15.3503 551,446,285 2010-07-31
3812 2010-08-25 85,174,827 46,000 15.4457 551,446,285 2010-07-31
3813 2010-08-24 85,128,827 0 15.4374 551,446,285 2010-07-31
3814 2010-08-23 85,128,827 -10,000 15.4374 551,446,285 2010-07-31
3815 2010-08-20 85,138,827 22,000 15.4392 551,446,285 2010-07-31
3816 2010-08-19 85,116,827 -16,000 15.4352 551,446,285 2010-07-31
3817 2010-08-18 85,132,827 86,000 15.4381 551,446,285 2010-07-31
3818 2010-08-17 85,046,827 0 15.4225 551,446,285 2010-07-31
3819 2010-08-16 85,046,827 0 15.4225 551,446,285 2010-07-31
3820 2010-08-13 85,046,827 96,000 15.4225 551,446,285 2010-07-31
3821 2010-08-12 84,950,827 30,000 15.4051 551,446,285 2010-07-31
3822 2010-08-11 84,920,827 84,000 15.3997 551,446,285 2010-07-31
3823 2010-08-10 84,836,827 282,000 15.3844 551,446,285 2010-07-31
3824 2010-08-09 84,554,827 18,000 15.3333 551,446,285 2010-07-31
3825 2010-08-06 84,536,827 2,000 15.3300 551,446,285 2010-07-31
3826 2010-08-05 84,534,827 58,000 15.3297 551,446,285 2010-07-31
3827 2010-08-04 84,476,827 20,000 15.3191 551,446,285 2010-07-31
3828 2010-08-03 84,456,827 34,000 15.3155 551,446,285 2010-07-31
3829 2010-08-02 84,422,827 4,000 15.3093 551,446,285 2010-07-31
3830 2010-07-30 84,418,827 0 15.3086 551,446,285 2010-06-30
3831 2010-07-29 84,418,827 82,000 15.3086 551,446,285 2010-06-30
3832 2010-07-28 84,336,827 0 15.2938 551,446,285 2010-06-30
3833 2010-07-27 84,336,827 20,000 15.2938 551,446,285 2010-06-30
3834 2010-07-26 84,316,827 18,000 15.2901 551,446,285 2010-06-30
3835 2010-07-23 84,298,827 0 15.2869 551,446,285 2010-06-30
3836 2010-07-22 84,298,827 0 15.2869 551,446,285 2010-06-30
3837 2010-07-21 84,298,827 48,000 15.2869 551,446,285 2010-06-30
3838 2010-07-20 84,250,827 0 15.2782 551,446,285 2010-06-30
3839 2010-07-19 84,250,827 -10,000 15.2782 551,446,285 2010-06-30
3840 2010-07-16 84,260,827 0 15.2800 551,446,285 2010-06-30
3841 2010-07-15 84,260,827 28,000 15.2800 551,446,285 2010-06-30
3842 2010-07-14 84,232,827 0 15.2749 551,446,285 2010-06-30
3843 2010-07-13 84,232,827 0 15.2749 551,446,285 2010-06-30
3844 2010-07-12 84,232,827 126,000 15.2749 551,446,285 2010-06-30
3845 2010-07-09 84,106,827 174,000 15.2520 551,446,285 2010-06-30
3846 2010-07-08 83,932,827 42,000 15.2205 551,446,285 2010-06-30
3847 2010-07-07 83,890,827 -12,000 15.2129 551,446,285 2010-06-30
3848 2010-07-06 83,902,827 20,000 15.2150 551,446,285 2010-06-30
3849 2010-07-05 83,882,827 210,000 15.2114 551,446,285 2010-06-30
3850 2010-07-02 83,672,827 364,000 15.1733 551,446,285 2010-06-30
3851 2010-06-30 83,308,827 218,000 15.1073 551,446,285 2010-06-30
3852 2010-06-29 83,090,827 160,000 15.0678 551,446,285 2010-05-31
3853 2010-06-28 82,930,827 280,000 15.0388 551,446,285 2010-05-31
3854 2010-06-25 82,650,827 -20,000 14.9880 551,446,285 2010-05-31
3855 2010-06-24 82,670,827 0 14.9916 551,446,285 2010-05-31
3856 2010-06-23 82,670,827 20,000 14.9916 551,446,285 2010-05-31
3857 2010-06-22 82,650,827 -18,000 14.9880 551,446,285 2010-05-31
3858 2010-06-21 82,668,827 -306,000 14.9913 551,446,285 2010-05-31
3859 2010-06-18 82,974,827 18,000 15.0468 551,446,285 2010-05-31
3860 2010-06-17 82,956,827 20,000 15.0435 551,446,285 2010-05-31
3861 2010-06-15 82,936,827 2,000 15.0399 551,446,285 2010-05-31
3862 2010-06-14 82,934,827 -22,000 15.0395 551,446,285 2010-05-31
3863 2010-06-11 82,956,827 -150,000 15.0435 551,446,285 2010-05-31
3864 2010-06-10 83,106,827 -118,000 15.0707 551,446,285 2010-05-31
3865 2010-06-09 83,224,827 -4,000 15.0921 551,446,285 2010-05-31
3866 2010-06-08 83,228,827 -10,000 15.0928 551,446,285 2010-05-31
3867 2010-06-07 83,238,827 0 15.0946 551,446,285 2010-05-31
3868 2010-06-04 83,238,827 -46,000 15.0946 551,446,285 2010-05-31
3869 2010-06-03 83,284,827 -234,000 15.1030 551,446,285 2010-05-31
3870 2010-06-02 83,518,827 -30,000 15.1454 551,446,285 2010-05-31
3871 2010-06-01 83,548,827 14,000 15.1509 551,446,285 2010-05-31
3872 2010-05-31 83,534,827 -86,000 15.1483 551,446,285 2010-05-31
3873 2010-05-28 83,620,827 -95,500 15.1639 551,446,285 2010-04-30
3874 2010-05-27 83,716,327 -234,000 15.1812 551,446,285 2010-04-30
3875 2010-05-26 83,950,327 0 15.2237 551,446,285 2010-04-30
3876 2010-05-25 83,950,327 -16,000 15.2237 551,446,285 2010-04-30
3877 2010-05-24 83,966,327 -34,000 15.2266 551,446,285 2010-04-30
3878 2010-05-20 84,000,327 -334,000 15.2327 551,446,285 2010-04-30
3879 2010-05-19 84,334,327 330,000 15.2933 551,446,285 2010-04-30
3880 2010-05-18 84,004,327 16,000 15.2335 551,446,285 2010-04-30
3881 2010-05-17 83,988,327 0 15.2306 551,446,285 2010-04-30
3882 2010-05-14 83,988,327 0 15.2306 551,446,285 2010-04-30
3883 2010-05-13 83,988,327 0 15.2306 551,446,285 2010-04-30
3884 2010-05-12 83,988,327 0 15.2306 551,446,285 2010-04-30
3885 2010-05-11 83,988,327 0 15.2306 551,446,285 2010-04-30
3886 2010-05-10 83,988,327 14,000 15.2306 551,446,285 2010-04-30
3887 2010-05-07 83,974,327 -2,000 15.2280 551,446,285 2010-04-30
3888 2010-05-06 83,976,327 -10,000 15.2284 551,446,285 2010-04-30
3889 2010-05-05 83,986,327 2,000 15.2302 551,446,285 2010-04-30
3890 2010-05-04 83,984,327 -182,000 15.2298 551,446,285 2010-04-30
3891 2010-05-03 84,166,327 -16,000 15.2628 551,446,285 2010-04-30
3892 2010-04-30 84,182,327 -66,000 15.2657 551,446,285 2010-04-30
3893 2010-04-29 84,248,327 0 15.2777 551,446,285 2010-03-31
3894 2010-04-28 84,248,327 -34,000 15.2777 551,446,285 2010-03-31
3895 2010-04-27 84,282,327 14,000 15.2839 551,446,285 2010-03-31
3896 2010-04-26 84,268,327 -14,000 15.2813 551,446,285 2010-03-31
3897 2010-04-23 84,282,327 116,000 15.2839 551,446,285 2010-03-31
3898 2010-04-22 84,166,327 40,000 15.2628 551,446,285 2010-03-31
3899 2010-04-21 84,126,327 -42,000 15.2556 551,446,285 2010-03-31
3900 2010-04-20 84,168,327 -3,200 15.2632 551,446,285 2010-03-31
3901 2010-04-19 84,171,527 30,000 15.2638 551,446,285 2010-03-31
3902 2010-04-16 84,141,527 -24,000 15.2583 551,446,285 2010-03-31
3903 2010-04-15 84,165,527 52,000 15.2627 551,446,285 2010-03-31
3904 2010-04-14 84,113,527 -12,800 15.2533 551,446,285 2010-03-31
3905 2010-04-13 84,126,327 24,000 15.2556 551,446,285 2010-03-31
3906 2010-04-12 84,102,327 10,000 15.2512 551,446,285 2010-03-31
3907 2010-04-09 84,092,327 26,000 15.2494 551,446,285 2010-03-31
3908 2010-04-08 84,066,327 0 15.2447 551,446,285 2010-03-31
3909 2010-04-07 84,066,327 -10,000 15.2447 551,446,285 2010-03-31
3910 2010-04-01 84,076,327 10,000 15.2465 551,446,285 2010-03-31
3911 2010-03-31 84,066,327 0 15.2447 551,446,285 2010-03-31
3912 2010-03-30 84,066,327 0 15.2447 551,446,285 2010-02-28
3913 2010-03-29 84,066,327 -280,000 15.2447 551,446,285 2010-02-28
3914 2010-03-26 84,346,327 -118,000 15.2955 551,446,285 2010-02-28
3915 2010-03-25 84,464,327 360,000 15.3169 551,446,285 2010-02-28
3916 2010-03-24 84,104,327 0 15.2516 551,446,285 2010-02-28
3917 2010-03-23 84,104,327 -200,000 15.2516 551,446,285 2010-02-28
3918 2010-03-22 84,304,327 200,000 15.2879 551,446,285 2010-02-28
3919 2010-03-19 84,104,327 100,000 15.2516 551,446,285 2010-02-28
3920 2010-03-18 84,004,327 24,000 15.2335 551,446,285 2010-02-28
3921 2010-03-17 83,980,327 -22,000 15.2291 551,446,285 2010-02-28
3922 2010-03-16 84,002,327 -94,000 15.2331 551,446,285 2010-02-28
3923 2010-03-15 84,096,327 60,000 15.2501 551,446,285 2010-02-28
3924 2010-03-12 84,036,327 0 15.2393 551,446,285 2010-02-28
3925 2010-03-11 84,036,327 108,000 15.2393 551,446,285 2010-02-28
3926 2010-03-10 83,928,327 0 15.2197 551,446,285 2010-02-28
3927 2010-03-09 83,928,327 -52,000 15.2197 551,446,285 2010-02-28
3928 2010-03-08 83,980,327 92,000 15.2291 551,446,285 2010-02-28
3929 2010-03-05 83,888,327 -20,000 15.2124 551,446,285 2010-02-28
3930 2010-03-04 83,908,327 0 15.2160 551,446,285 2010-02-28
3931 2010-03-03 83,908,327 0 15.2160 551,446,285 2010-02-28
3932 2010-03-02 83,908,327 0 15.2160 551,446,285 2010-02-28
3933 2010-03-01 83,908,327 -30,000 15.2160 551,446,285 2010-02-28
3934 2010-02-26 83,938,327 -50,000 15.2215 551,446,285 2010-01-31
3935 2010-02-25 83,988,327 0 15.2306 551,446,285 2010-01-31
3936 2010-02-24 83,988,327 0 15.2306 551,446,285 2010-01-31
3937 2010-02-23 83,988,327 0 15.2306 551,446,285 2010-01-31
3938 2010-02-22 83,988,327 0 15.2306 551,446,285 2010-01-31
3939 2010-02-19 83,988,327 0 15.2306 551,446,285 2010-01-31
3940 2010-02-18 83,988,327 0 15.2306 551,446,285 2010-01-31
3941 2010-02-17 83,988,327 0 15.2306 551,446,285 2010-01-31
3942 2010-02-12 83,988,327 -76,000 15.2306 551,446,285 2010-01-31
3943 2010-02-11 84,064,327 -6,000 15.2443 551,446,285 2010-01-31
3944 2010-02-10 84,070,327 -60,000 15.2454 551,446,285 2010-01-31
3945 2010-02-09 84,130,327 -222,000 15.2563 551,446,285 2010-01-31
3946 2010-02-08 84,352,327 0 15.2966 551,446,285 2010-01-31
3947 2010-02-05 84,352,327 0 15.2966 551,446,285 2010-01-31
3948 2010-02-04 84,352,327 0 15.2966 551,446,285 2010-01-31
3949 2010-02-03 84,352,327 34,000 15.2966 551,446,285 2010-01-31
3950 2010-02-02 84,318,327 -110,000 15.2904 551,446,285 2010-01-31
3951 2010-02-01 84,428,327 4,000 15.3103 551,446,285 2010-01-31
3952 2010-01-29 84,424,327 -6,000 15.3096 551,446,285 2009-12-31
3953 2010-01-28 84,430,327 0 15.3107 551,446,285 2009-12-31
3954 2010-01-27 84,430,327 -2,000 15.3107 551,446,285 2009-12-31
3955 2010-01-26 84,432,327 30,000 15.3111 551,446,285 2009-12-31
3956 2010-01-25 84,402,327 -40,000 15.3056 551,446,285 2009-12-31
3957 2010-01-22 84,442,327 0 15.3129 551,446,285 2009-12-31
3958 2010-01-21 84,442,327 48,000 15.3129 551,446,285 2009-12-31
3959 2010-01-20 84,394,327 0 15.3042 551,446,285 2009-12-31
3960 2010-01-19 84,394,327 0 15.3042 551,446,285 2009-12-31
3961 2010-01-18 84,394,327 0 15.3042 551,446,285 2009-12-31
3962 2010-01-15 84,394,327 16,000 15.3042 551,446,285 2009-12-31
3963 2010-01-14 84,378,327 88,000 15.3013 551,446,285 2009-12-31
3964 2010-01-13 84,290,327 -32,000 15.2853 551,446,285 2009-12-31
3965 2010-01-12 84,322,327 0 15.2911 551,446,285 2009-12-31
3966 2010-01-11 84,322,327 0 15.2911 551,446,285 2009-12-31
3967 2010-01-08 84,322,327 40,000 15.2911 551,446,285 2009-12-31
3968 2010-01-07 84,282,327 220,000 15.2839 551,446,285 2009-12-31
3969 2010-01-06 84,062,327 84,000 15.2440 551,446,285 2009-12-31
3970 2010-01-05 83,978,327 8,000 15.2287 551,446,285 2009-12-31
3971 2010-01-04 83,970,327 -24,000 15.2273 551,446,285 2009-12-31
3972 2009-12-31 83,994,327 0 15.2316 551,446,285 2009-12-31
3973 2009-12-30 83,994,327 20,000 15.2316 551,446,285 2009-11-30
3974 2009-12-29 83,974,327 10,000 15.2280 551,446,285 2009-11-30
3975 2009-12-28 83,964,327 -10,000 15.2262 551,446,285 2009-11-30
3976 2009-12-24 83,974,327 0 15.2280 551,446,285 2009-11-30
3977 2009-12-23 83,974,327 -14,000 15.2280 551,446,285 2009-11-30
3978 2009-12-22 83,988,327 -38,000 15.2306 551,446,285 2009-11-30
3979 2009-12-21 84,026,327 0 15.2374 551,446,285 2009-11-30
3980 2009-12-18 84,026,327 42,000 15.2374 551,446,285 2009-11-30
3981 2009-12-17 83,984,327 4,000 15.2298 551,446,285 2009-11-30
3982 2009-12-16 83,980,327 10,000 15.2291 551,446,285 2009-11-30
3983 2009-12-15 83,970,327 4,000 15.2273 551,446,285 2009-11-30
3984 2009-12-14 83,966,327 56,000 15.2266 551,446,285 2009-11-30
3985 2009-12-11 83,910,327 -292,000 15.2164 551,446,285 2009-11-30
3986 2009-12-10 84,202,327 -122,000 15.2694 551,446,285 2009-11-30
3987 2009-12-09 84,324,327 108,000 15.2915 551,446,285 2009-11-30
3988 2009-12-08 84,216,327 76,000 15.2719 551,446,285 2009-11-30
3989 2009-12-07 84,140,327 -168,000 15.2581 551,446,285 2009-11-30
3990 2009-12-04 84,308,327 -60,000 15.2886 551,446,285 2009-11-30
3991 2009-12-03 84,368,327 220,000 15.2995 551,446,285 2009-11-30
3992 2009-12-02 84,148,327 588,000 15.2596 551,446,285 2009-11-30
3993 2009-12-01 83,560,327 64,000 15.1529 551,446,285 2009-11-30
3994 2009-11-30 83,496,327 126,000 15.1413 551,446,285 2009-11-30
3995 2009-11-27 83,370,327 264,000 15.1185 551,446,285 2009-10-31
3996 2009-11-26 83,106,327 -296,000 15.0706 551,446,285 2009-10-31
3997 2009-11-25 83,402,327 -162,000 15.1243 551,446,285 2009-10-31
3998 2009-11-24 83,564,327 147,600 15.1537 551,446,285 2009-10-31
3999 2009-11-23 83,416,727 -26,000 15.1269 551,446,285 2009-10-31
4000 2009-11-20 83,442,727 168,000 15.1316 551,446,285 2009-10-31
4001 2009-11-19 83,274,727 124,000 15.1011 551,446,285 2009-10-31
4002 2009-11-18 83,150,727 72,000 15.0787 551,446,285 2009-10-31
4003 2009-11-17 83,078,727 14,000 15.0656 551,446,285 2009-10-31
4004 2009-11-16 83,064,727 48,000 15.0631 551,446,285 2009-10-31
4005 2009-11-13 83,016,727 0 15.0544 551,446,285 2009-10-31
4006 2009-11-12 83,016,727 118,000 15.0544 551,446,285 2009-10-31
4007 2009-11-11 82,898,727 -136,000 15.0330 551,446,285 2009-10-31
4008 2009-11-10 83,034,727 262,000 15.0576 551,446,285 2009-10-31
4009 2009-11-09 82,772,727 44,000 15.0101 551,446,285 2009-10-31
4010 2009-11-06 82,728,727 -40,000 15.0021 551,446,285 2009-10-31
4011 2009-11-05 82,768,727 -30,000 15.0094 551,446,285 2009-10-31
4012 2009-11-04 82,798,727 -30,000 15.0148 551,446,285 2009-10-31
4013 2009-11-03 82,828,727 -128,000 15.0203 551,446,285 2009-10-31
4014 2009-11-02 82,956,727 -24,000 15.0435 551,446,285 2009-10-31
4015 2009-10-30 82,980,727 30,000 15.0478 551,446,285 2009-09-30
4016 2009-10-29 82,950,727 42,000 15.0424 551,446,285 2009-09-30
4017 2009-10-28 82,908,727 26,000 15.0348 551,446,285 2009-09-30
4018 2009-10-27 82,882,727 18,000 15.0301 551,446,285 2009-09-30
4019 2009-10-23 82,864,727 -12,000 15.0268 551,446,285 2009-09-30
4020 2009-10-22 82,876,727 -50,000 15.0290 551,446,285 2009-09-30
4021 2009-10-21 82,926,727 0 15.0380 551,446,285 2009-09-30
4022 2009-10-20 82,926,727 32,000 15.0380 551,446,285 2009-09-30
4023 2009-10-19 82,894,727 -66,000 15.0322 551,446,285 2009-09-30
4024 2009-10-16 82,960,727 44,000 15.0442 551,446,285 2009-09-30
4025 2009-10-15 82,916,727 8,000 15.0362 551,446,285 2009-09-30
4026 2009-10-14 82,908,727 130,000 15.0348 551,446,285 2009-09-30
4027 2009-10-13 82,778,727 66,000 15.0112 551,446,285 2009-09-30
4028 2009-10-12 82,712,727 22,000 14.9992 551,446,285 2009-09-30
4029 2009-10-09 82,690,727 28,000 14.9952 551,446,285 2009-09-30
4030 2009-10-08 82,662,727 42,000 14.9902 551,446,285 2009-09-30
4031 2009-10-07 82,620,727 0 14.9826 551,446,285 2009-09-30
4032 2009-10-06 82,620,727 -54,000 14.9826 551,446,285 2009-09-30
4033 2009-10-05 82,674,727 -26,000 14.9923 551,446,285 2009-09-30
4034 2009-10-02 82,700,727 1,250,000 14.9971 551,446,285 2009-09-30
4035 2009-09-30 81,450,727 454,000 14.7704 551,446,285 2009-09-30
4036 2009-09-29 80,996,727 44,000 14.6881 551,446,285 2009-08-31
4037 2009-09-28 80,952,727 82,000 14.6801 551,446,285 2009-08-31
4038 2009-09-25 80,870,727 0 14.6652 551,446,285 2009-08-31
4039 2009-09-24 80,870,727 -116,000 14.6652 551,446,285 2009-08-31
4040 2009-09-23 80,986,727 0 14.6862 551,446,285 2009-08-31
4041 2009-09-22 80,986,727 -36,000 14.6862 551,446,285 2009-08-31
4042 2009-09-21 81,022,727 104,000 14.6928 551,446,285 2009-08-31
4043 2009-09-18 80,918,727 316,000 14.6739 551,446,285 2009-08-31
4044 2009-09-17 80,602,727 58,830 14.6166 551,446,285 2009-08-31
4045 2009-09-16 80,543,897 -62,000 14.6059 551,446,285 2009-08-31
4046 2009-09-15 80,605,897 -64,000 14.6172 551,446,285 2009-08-31
4047 2009-09-14 80,669,897 34,000 14.6288 551,446,285 2009-08-31
4048 2009-09-11 80,635,897 30,000 14.6226 551,446,285 2009-08-31
4049 2009-09-10 80,605,897 -66,000 14.6172 551,446,285 2009-08-31
4050 2009-09-09 80,671,897 162,000 14.6291 551,446,285 2009-08-31
4051 2009-09-08 80,509,897 144,000 14.5998 551,446,285 2009-08-31
4052 2009-09-07 80,365,897 -114,000 14.5737 551,446,285 2009-08-31
4053 2009-09-04 80,479,897 307,400 14.5943 551,446,285 2009-08-31
4054 2009-09-03 80,172,497 36,000 14.5386 551,446,285 2009-08-31
4055 2009-09-02 80,136,497 105,998 14.5321 551,446,285 2009-08-31
4056 2009-09-01 80,030,499 50,000 14.5128 551,446,285 2009-08-31
4057 2009-08-31 79,980,499 -2,000 14.5038 551,446,285 2009-08-31
4058 2009-08-28 79,982,499 -14,011 14.5041 551,446,285 2009-07-31
4059 2009-08-27 79,996,510 251,932 14.5067 551,446,285 2009-07-31
4060 2009-08-26 79,744,578 329,541 14.4610 551,446,285 2009-07-31
4061 2009-08-25 79,415,037 8,940 14.4012 551,446,285 2009-07-31
4062 2009-08-24 79,406,097 -122,400 14.3996 551,446,285 2009-07-31
4063 2009-08-21 79,528,497 -38,000 14.4218 551,446,285 2009-07-31
4064 2009-08-20 79,566,497 -4,000 14.4287 551,446,285 2009-07-31
4065 2009-08-19 79,570,497 -886,000 14.4294 551,446,285 2009-07-31
4066 2009-08-18 80,456,497 204,000 14.5901 551,446,285 2009-07-31
4067 2009-08-17 80,252,497 -60,000 14.5531 551,446,285 2009-07-31
4068 2009-08-14 80,312,497 8,000 14.5640 551,446,285 2009-07-31
4069 2009-08-13 80,304,497 -32,000 14.5625 551,446,285 2009-07-31
4070 2009-08-12 80,336,497 -20,000 14.5683 551,446,285 2009-07-31
4071 2009-08-11 80,356,497 166,000 14.5720 551,446,285 2009-07-31
4072 2009-08-10 80,190,497 -44,000 14.5419 551,446,285 2009-07-31
4073 2009-08-07 80,234,497 -1,016,000 14.5498 551,446,285 2009-07-31
4074 2009-08-06 81,250,497 172,000 14.7341 551,446,285 2009-07-31
4075 2009-08-05 81,078,497 506,000 14.7029 551,446,285 2009-07-31
4076 2009-08-04 80,572,497 -138,000 14.6111 551,446,285 2009-07-31
4077 2009-08-03 80,710,497 110,000 14.6361 551,446,285 2009-07-31
4078 2009-07-31 80,600,497 60,000 14.6162 551,446,285 2009-07-31
4079 2009-07-30 80,540,497 -122,000 14.6053 551,446,285 2009-06-30
4080 2009-07-29 80,662,497 152,000 14.6274 551,446,285 2009-06-30
4081 2009-07-28 80,510,497 -176,000 14.5999 551,446,285 2009-06-30
4082 2009-07-27 80,686,497 248,000 14.6318 551,446,285 2009-06-30
4083 2009-07-24 80,438,497 64,000 14.5868 551,446,285 2009-06-30
4084 2009-07-23 80,374,497 -556,000 14.5752 551,446,285 2009-06-30
4085 2009-07-22 80,930,497 162,000 14.6760 551,446,285 2009-06-30
4086 2009-07-21 80,768,497 66,000 14.6467 551,446,285 2009-06-30
4087 2009-07-20 80,702,497 38,000 14.6347 551,446,285 2009-06-30
4088 2009-07-17 80,664,497 -46,000 14.6278 551,446,285 2009-06-30
4089 2009-07-16 80,710,497 -178,000 14.6361 551,446,285 2009-06-30
4090 2009-07-15 80,888,497 210,000 14.6684 551,446,285 2009-06-30
4091 2009-07-14 80,678,497 -234,000 14.6303 551,446,285 2009-06-30
4092 2009-07-13 80,912,497 -262,000 14.6728 551,446,285 2009-06-30
4093 2009-07-10 81,174,497 268,000 14.7203 551,446,285 2009-06-30
4094 2009-07-09 80,906,497 -438,000 14.6717 551,446,285 2009-06-30
4095 2009-07-08 81,344,497 252,000 14.7511 551,446,285 2009-06-30
4096 2009-07-07 81,092,497 -906,000 14.7054 551,446,285 2009-06-30
4097 2009-07-06 81,998,497 -608,000 14.8697 551,446,285 2009-06-30
4098 2009-07-03 82,606,497 -3,126,000 14.9800 551,446,285 2009-06-30
4099 2009-07-02 85,732,497 394,000 15.5468 551,446,285 2009-06-30
4100 2009-06-30 85,338,497 -398,000 15.4754 551,446,285 2009-06-30
4101 2009-06-29 85,736,497 -1,646,000 15.5476 551,446,285 2009-05-31
4102 2009-06-26 87,382,497 -116,000 15.8461 551,446,285 2009-05-31
4103 2009-06-25 87,498,497 -1,314,000 15.8671 551,446,285 2009-05-31
4104 2009-06-24 88,812,497 320,000 16.1054 551,446,285 2009-05-31
4105 2009-06-23 88,492,497 -494,000 16.0473 551,446,285 2009-05-31
4106 2009-06-22 88,986,497 -1,086,000 16.1369 551,446,285 2009-05-31
4107 2009-06-19 90,072,497 -847,595 16.3339 551,446,285 2009-05-31
4108 2009-06-18 90,920,092 -978,000 16.4876 551,446,285 2009-05-31
4109 2009-06-17 91,898,092 -416,000 16.6649 551,446,285 2009-05-31
4110 2009-06-16 92,314,092 239,595 16.7404 551,446,285 2009-05-31
4111 2009-06-15 92,074,497 -570,000 16.6969 551,446,285 2009-05-31
4112 2009-06-12 92,644,497 -1,398,000 16.8003 551,446,285 2009-05-31
4113 2009-06-11 94,042,497 1,800,000 17.0538 551,446,285 2009-05-31
4114 2009-06-10 92,242,497 1,432,900 16.7274 551,446,285 2009-05-31
4115 2009-06-09 90,809,597 46,000 16.4675 551,446,285 2009-05-31
4116 2009-06-08 90,763,597 1,600,000 16.4592 551,446,285 2009-05-31
4117 2009-06-05 89,163,597 19,361,100 16.1690 551,446,285 2009-05-31
4118 2009-06-04 69,802,497 673,709 12.6581 551,446,285 2009-05-31
4119 2009-06-03 69,128,788 1,068,000 12.5359 551,446,285 2009-05-31
4120 2009-06-02 68,060,788 308,817 12.3422 551,446,285 2009-05-31
4121 2009-06-01 67,751,971 -66,000 12.2862 551,446,285 2009-05-31
4122 2009-05-29 67,817,971 -660,000 12.2982 551,446,285 2009-04-30
4123 2009-05-27 68,477,971 -88,000 12.4179 551,446,285 2009-04-30
4124 2009-05-26 68,565,971 506,474 12.4338 551,446,285 2009-04-30
4125 2009-05-25 68,059,497 576,000 12.3420 551,446,285 2009-04-30
4126 2009-05-22 67,483,497 188,000 12.2375 551,446,285 2009-04-30
4127 2009-05-21 67,295,497 24,000 12.2035 551,446,285 2009-04-30
4128 2009-05-20 67,271,497 288,000 12.1991 551,446,285 2009-04-30
4129 2009-05-19 66,983,497 534,000 12.1469 551,446,285 2009-04-30
4130 2009-05-18 66,449,497 -40,000 12.0500 551,446,285 2009-04-30
4131 2009-05-15 66,489,497 22,000 12.0573 551,446,285 2009-04-30
4132 2009-05-14 66,467,497 -66,000 12.0533 551,446,285 2009-04-30
4133 2009-05-13 66,533,497 -58,000 12.0653 551,446,285 2009-04-30
4134 2009-05-12 66,591,497 -82,000 12.0758 551,446,285 2009-04-30
4135 2009-05-11 66,673,497 -286,000 12.0907 551,446,285 2009-04-30
4136 2009-05-08 66,959,497 -56,000 12.1425 551,446,285 2009-04-30
4137 2009-05-07 67,015,497 6,000 12.1527 551,446,285 2009-04-30
4138 2009-05-06 67,009,497 -62,000 12.1516 551,446,285 2009-04-30
4139 2009-05-05 67,071,497 -84,000 12.1628 551,446,285 2009-04-30
4140 2009-05-04 67,155,497 -186,000 12.1781 551,446,285 2009-04-30
4141 2009-04-30 67,341,497 -118,000 12.2118 551,446,285 2009-04-30
4142 2009-04-29 67,459,497 128,000 12.2332 551,446,285 2009-03-31
4143 2009-04-28 67,331,497 -198,000 12.2100 551,446,285 2009-03-31
4144 2009-04-27 67,529,497 -438,000 12.2459 551,446,285 2009-03-31
4145 2009-04-24 67,967,497 -386,000 12.3253 551,446,285 2009-03-31
4146 2009-04-23 68,353,497 -142,000 12.3953 551,446,285 2009-03-31
4147 2009-04-22 68,495,497 -196,000 12.4211 551,446,285 2009-03-31
4148 2009-04-21 68,691,497 3,946,000 12.4566 551,446,285 2009-03-31
4149 2009-04-20 64,745,497 1,602,000 11.7410 551,446,285 2009-03-31
4150 2009-04-17 63,143,497 200,000 11.4505 551,446,285 2009-03-31
4151 2009-04-16 62,943,497 722,000 11.4143 551,446,285 2009-03-31
4152 2009-04-15 62,221,497 134,000 11.2833 551,446,285 2009-03-31
4153 2009-04-14 62,087,497 362,000 11.2590 551,446,285 2009-03-31
4154 2009-04-09 61,725,497 142,000 11.1934 551,446,285 2009-03-31
4155 2009-04-08 61,583,497 50,000 11.1676 551,446,285 2009-03-31
4156 2009-04-07 61,533,497 116,000 11.1586 551,446,285 2009-03-31
4157 2009-04-06 61,417,497 20,000 11.1375 551,446,285 2009-03-31
4158 2009-04-03 61,397,497 0 11.1339 551,446,285 2009-03-31
4159 2009-04-02 61,397,497 26,000 11.1339 551,446,285 2009-03-31
4160 2009-04-01 61,371,497 20,000 11.1292 551,446,285 2009-03-31
4161 2009-03-31 61,351,497 58,000 11.1256 551,446,285 2009-03-31
4162 2009-03-30 61,293,497 60,000 11.1150 551,446,285 2009-02-28
4163 2009-03-27 61,233,497 90,000 11.1042 551,446,285 2009-02-28
4164 2009-03-26 61,143,497 50,000 11.0878 551,446,285 2009-02-28
4165 2009-03-25 61,093,497 100,000 11.0788 551,446,285 2009-02-28
4166 2009-03-24 60,993,497 0 11.0606 551,446,285 2009-02-28
4167 2009-03-23 60,993,497 0 11.0606 551,446,285 2009-02-28
4168 2009-03-20 60,993,497 0 11.0606 551,446,285 2009-02-28
4169 2009-03-19 60,993,497 0 11.0606 551,446,285 2009-02-28
4170 2009-03-18 60,993,497 50,000 11.0606 551,446,285 2009-02-28
4171 2009-03-17 60,943,497 12,000 11.0516 551,446,285 2009-02-28
4172 2009-03-16 60,931,497 0 11.0494 551,446,285 2009-02-28
4173 2009-03-13 60,931,497 0 11.0494 551,446,285 2009-02-28
4174 2009-03-12 60,931,497 0 11.0494 551,446,285 2009-02-28
4175 2009-03-11 60,931,497 0 11.0494 551,446,285 2009-02-28
4176 2009-03-10 60,931,497 20,000 11.0494 551,446,285 2009-02-28
4177 2009-03-09 60,911,497 0 11.0458 551,446,285 2009-02-28
4178 2009-03-06 60,911,497 0 11.0458 551,446,285 2009-02-28
4179 2009-03-05 60,911,497 -12,000 11.0458 551,446,285 2009-02-28
4180 2009-03-04 60,923,497 44,000 11.0479 551,446,285 2009-02-28
4181 2009-03-03 60,879,497 -30,000 11.0400 551,446,285 2009-02-28
4182 2009-03-02 60,909,497 0 11.0454 551,446,285 2009-02-28
4183 2009-02-27 60,909,497 0 11.0454 551,446,285 2009-01-31
4184 2009-02-26 60,909,497 0 11.0454 551,446,285 2009-01-31
4185 2009-02-25 60,909,497 -58,000 11.0454 551,446,285 2009-01-31
4186 2009-02-24 60,967,497 0 11.0559 551,446,285 2009-01-31
4187 2009-02-23 60,967,497 0 11.0559 551,446,285 2009-01-31
4188 2009-02-20 60,967,497 -208,000 11.0559 551,446,285 2009-01-31
4189 2009-02-19 61,175,497 208,000 11.0936 551,446,285 2009-01-31
4190 2009-02-18 60,967,497 0 11.0559 551,446,285 2009-01-31
4191 2009-02-17 60,967,497 -166,000 11.0559 551,446,285 2009-01-31
4192 2009-02-16 61,133,497 167,000 11.0860 551,446,285 2009-01-31
4193 2009-02-13 60,966,497 0 11.0557 551,446,285 2009-01-31
4194 2009-02-12 60,966,497 40,000 11.0557 551,446,285 2009-01-31
4195 2009-02-11 60,926,497 50,000 11.0485 551,446,285 2009-01-31
4196 2009-02-10 60,876,497 0 11.0394 551,446,285 2009-01-31
4197 2009-02-09 60,876,497 -2,000 11.0394 551,446,285 2009-01-31
4198 2009-02-06 60,878,497 0 11.0398 551,446,285 2009-01-31
4199 2009-02-05 60,878,497 0 11.0398 551,446,285 2009-01-31
4200 2009-02-04 60,878,497 -30,000 11.0398 551,446,285 2009-01-31
4201 2009-02-03 60,908,497 0 11.0452 551,446,285 2009-01-31
4202 2009-02-02 60,908,497 -24,000 11.0452 551,446,285 2009-01-31
4203 2009-01-30 60,932,497 -114,000 11.0496 551,446,285 2008-12-31
4204 2009-01-29 61,046,497 0 11.0703 551,446,285 2008-12-31
4205 2009-01-23 61,046,497 -100,000 11.0703 551,446,285 2008-12-31
4206 2009-01-22 61,146,497 -24,000 11.0884 551,446,285 2008-12-31
4207 2009-01-21 61,170,497 -26,000 11.0927 551,446,285 2008-12-31
4208 2009-01-20 61,196,497 -22,000 11.0975 551,446,285 2008-12-31
4209 2009-01-19 61,218,497 -112,000 11.1014 551,446,285 2008-12-31
4210 2009-01-16 61,330,497 0 11.1218 551,446,285 2008-12-31
4211 2009-01-15 61,330,497 0 11.1218 551,446,285 2008-12-31
4212 2009-01-14 61,330,497 72,000 11.1218 551,446,285 2008-12-31
4213 2009-01-13 61,258,497 0 11.1087 551,446,285 2008-12-31
4214 2009-01-12 61,258,497 -30,555,750 11.1087 551,446,285 2008-12-31
4215 2009-01-09 91,814,247 30,557,750 16.6497 551,446,285 2008-12-31
4216 2009-01-08 61,256,497 0 11.1083 551,446,285 2008-12-31
4217 2009-01-07 61,256,497 0 11.1083 551,446,285 2008-12-31
4218 2009-01-06 61,256,497 51,000 11.1083 551,446,285 2008-12-31
4219 2009-01-05 61,205,497 256,000 11.0991 551,446,285 2008-12-31
4220 2009-01-02 60,949,497 100,000 11.0527 551,446,285 2008-12-31
4221 2008-12-30 60,849,497 200,000 11.0345 551,446,285 2008-11-30
4222 2008-12-29 60,649,497 146,000 10.9983 551,446,285 2008-11-30
4223 2008-12-23 60,503,497 0 10.9718 551,446,285 2008-11-30
4224 2008-12-22 60,503,497 0 10.9718 551,446,285 2008-11-30
4225 2008-12-19 60,503,497 -2,000 10.9718 551,446,285 2008-11-30
4226 2008-12-18 60,505,497 124,000 10.9721 551,446,285 2008-11-30
4227 2008-12-17 60,381,497 -4,000 10.9497 551,446,285 2008-11-30
4228 2008-12-16 60,385,497 74,000 10.9504 551,446,285 2008-11-30
4229 2008-12-15 60,311,497 92,000 10.9370 551,446,285 2008-11-30
4230 2008-12-12 60,219,497 2,000 10.9203 551,446,285 2008-11-30
4231 2008-12-11 60,217,497 0 10.9199 551,446,285 2008-11-30
4232 2008-12-10 60,217,497 2,000 10.9199 551,446,285 2008-11-30
4233 2008-12-09 60,215,497 -2,000 10.9196 551,446,285 2008-11-30
4234 2008-12-08 60,217,497 10,000 10.9199 551,446,285 2008-11-30
4235 2008-12-05 60,207,497 122,000 10.9181 551,446,285 2008-11-30
4236 2008-12-04 60,085,497 0 10.8960 551,446,285 2008-11-30
4237 2008-12-03 60,085,497 2,000 10.8960 551,446,285 2008-11-30
4238 2008-12-02 60,083,497 100,000 10.8956 551,446,285 2008-11-30
4239 2008-12-01 59,983,497 0 10.8775 551,446,285 2008-11-30
4240 2008-11-28 59,983,497 268,000 10.8775 551,446,285 2008-10-31
4241 2008-11-27 59,715,497 242,000 10.8289 551,446,285 2008-10-31
4242 2008-11-26 59,473,497 12,000 10.7850 551,446,285 2008-10-31
4243 2008-11-25 59,461,497 0 10.7828 551,446,285 2008-10-31
4244 2008-11-24 59,461,497 0 10.7828 551,446,285 2008-10-31
4245 2008-11-21 59,461,497 274,000 10.7828 551,446,285 2008-10-31
4246 2008-11-20 59,187,497 200,000 10.7331 551,446,285 2008-10-31
4247 2008-11-19 58,987,497 798,000 10.6969 551,446,285 2008-10-31
4248 2008-11-18 58,189,497 4,000 10.5522 551,446,285 2008-10-31
4249 2008-11-17 58,185,497 60,000 10.5514 551,446,285 2008-10-31
4250 2008-11-14 58,125,497 50,000 10.5406 551,446,285 2008-10-31
4251 2008-11-13 58,075,497 50,000 10.5315 551,446,285 2008-10-31
4252 2008-11-12 58,025,497 50,000 10.5224 551,446,285 2008-10-31
4253 2008-11-11 57,975,497 0 10.5134 551,446,285 2008-10-31
4254 2008-11-10 57,975,497 50,000 10.5134 551,446,285 2008-10-31
4255 2008-11-07 57,925,497 50,000 10.5043 551,446,285 2008-10-31
4256 2008-11-06 57,875,497 54,000 10.4952 551,446,285 2008-10-31
4257 2008-11-05 57,821,497 50,000 10.4854 551,446,285 2008-10-31
4258 2008-11-04 57,771,497 0 10.4764 551,446,285 2008-10-31
4259 2008-11-03 57,771,497 150,000 10.4764 551,446,285 2008-10-31
4260 2008-10-31 57,621,497 60,000 10.4492 551,446,285 2008-10-31
4261 2008-10-30 57,561,497 92,000 10.4383 551,446,285 2008-09-30
4262 2008-10-29 57,469,497 -18,000 10.4216 551,446,285 2008-09-30
4263 2008-10-28 57,487,497 10,000 10.4249 551,446,285 2008-09-30
4264 2008-10-27 57,477,497 0 10.4230 551,446,285 2008-09-30
4265 2008-10-24 57,477,497 2,000 10.4230 551,446,285 2008-09-30
4266 2008-10-23 57,475,497 -12,000 10.4227 551,446,285 2008-09-30
4267 2008-10-22 57,487,497 0 10.4249 551,446,285 2008-09-30
4268 2008-10-21 57,487,497 0 10.4249 551,446,285 2008-09-30
4269 2008-10-20 57,487,497 -28,000 10.4249 551,446,285 2008-09-30
4270 2008-10-17 57,515,497 64,000 10.4299 551,446,285 2008-09-30
4271 2008-10-16 57,451,497 0 10.4183 551,446,285 2008-09-30
4272 2008-10-15 57,451,497 0 10.4183 551,446,285 2008-09-30
4273 2008-10-14 57,451,497 0 10.4183 551,446,285 2008-09-30
4274 2008-10-13 57,451,497 0 10.4183 551,446,285 2008-09-30
4275 2008-10-10 57,451,497 0 10.4183 551,446,285 2008-09-30
4276 2008-10-09 57,451,497 1,770,000 10.4183 551,446,285 2008-09-30
4277 2008-10-08 55,681,497 4,000 10.0974 551,446,285 2008-09-30
4278 2008-10-06 55,677,497 24,000 10.0966 551,446,285 2008-09-30
4279 2008-10-03 55,653,497 108,000 10.0923 551,446,285 2008-09-30
4280 2008-10-02 55,545,497 22,000 10.0727 551,446,285 2008-09-30
4281 2008-09-30 55,523,497 50,000 10.0687 551,446,285 2008-09-30
4282 2008-09-29 55,473,497 4,000 10.0596 551,446,285 2008-08-31
4283 2008-09-26 55,469,497 172,000 10.0589 551,446,285 2008-08-31
4284 2008-09-25 55,297,497 42,000 10.0277 551,446,285 2008-08-31
4285 2008-09-24 55,255,497 22,000 10.0201 551,446,285 2008-08-31
4286 2008-09-23 55,233,497 22,000 10.0161 551,446,285 2008-08-31
4287 2008-09-22 55,211,497 22,000 10.0121 551,446,285 2008-08-31
4288 2008-09-19 55,189,497 222,000 10.0081 551,446,285 2008-08-31
4289 2008-09-18 54,967,497 108,000 9.9679 551,446,285 2008-08-31
4290 2008-09-17 54,859,497 522,000 9.9483 551,446,285 2008-08-31
4291 2008-09-16 54,337,497 8,000 9.8536 551,446,285 2008-08-31
4292 2008-09-12 54,329,497 210,000 9.8522 551,446,285 2008-08-31
4293 2008-09-11 54,119,497 200,000 9.8141 551,446,285 2008-08-31
4294 2008-09-10 53,919,497 376,000 9.7778 551,446,285 2008-08-31
4295 2008-09-09 53,543,497 160,000 9.7096 551,446,285 2008-08-31
4296 2008-09-08 53,383,497 170,000 9.6806 551,446,285 2008-08-31
4297 2008-09-05 53,213,497 110,000 9.6498 551,446,285 2008-08-31
4298 2008-09-04 53,103,497 58,000 9.6299 551,446,285 2008-08-31
4299 2008-09-03 53,045,497 50,000 9.6193 551,446,285 2008-08-31
4300 2008-09-02 52,995,497 40,000 9.6103 551,446,285 2008-08-31
4301 2008-09-01 52,955,497 110,000 9.6030 551,446,285 2008-08-31
4302 2008-08-29 52,845,497 70,000 9.5831 551,446,285 2008-07-31
4303 2008-08-28 52,775,497 190,000 9.5704 551,446,285 2008-07-31
4304 2008-08-27 52,585,497 44,000 9.5359 551,446,285 2008-07-31
4305 2008-08-26 52,541,497 80,000 9.5279 551,446,285 2008-07-31
4306 2008-08-25 52,461,497 136,000 9.5134 551,446,285 2008-07-31
4307 2008-08-21 52,325,497 50,000 9.4888 551,446,285 2008-07-31
4308 2008-08-20 52,275,497 100,000 9.4797 551,446,285 2008-07-31
4309 2008-08-19 52,175,497 124,000 9.4616 551,446,285 2008-07-31
4310 2008-08-18 52,051,497 70,000 9.4391 551,446,285 2008-07-31
4311 2008-08-15 51,981,497 146,000 9.4264 551,446,285 2008-07-31
4312 2008-08-14 51,835,497 50,000 9.3999 551,446,285 2008-07-31
4313 2008-08-13 51,785,497 32,000 9.3909 551,446,285 2008-07-31
4314 2008-08-12 51,753,497 104,000 9.3850 551,446,285 2008-07-31
4315 2008-08-11 51,649,497 100,000 9.3662 551,446,285 2008-07-31
4316 2008-08-08 51,549,497 -34,000 9.3481 551,446,285 2008-07-31
4317 2008-08-07 51,583,497 284,500 9.3542 551,446,285 2008-07-31
4318 2008-08-05 51,298,997 120,000 9.3026 551,446,285 2008-07-31
4319 2008-08-04 51,178,997 50,000 9.2809 551,446,285 2008-07-31
4320 2008-08-01 51,128,997 50,000 9.2718 551,446,285 2008-07-31
4321 2008-07-31 51,078,997 50,000 9.2627 551,446,285 2008-07-31
4322 2008-07-30 51,028,997 56,000 9.2537 551,446,285 2008-06-30
4323 2008-07-29 50,972,997 50,000 9.2435 551,446,285 2008-06-30
4324 2008-07-28 50,922,997 100,000 9.2344 551,446,285 2008-06-30
4325 2008-07-25 50,822,997 16,000 9.2163 551,446,285 2008-06-30
4326 2008-07-24 50,806,997 -158,000 9.2134 551,446,285 2008-06-30
4327 2008-07-23 50,964,997 0 9.2421 551,446,285 2008-06-30
4328 2008-07-22 50,964,997 9,623 9.2421 551,446,285 2008-06-30
4329 2008-07-21 50,955,374 -10,000 9.2403 551,446,285 2008-06-30
4330 2008-07-18 50,965,374 92,000 9.2421 551,446,285 2008-06-30
4331 2008-07-17 50,873,374 120,000 9.2254 551,446,285 2008-06-30
4332 2008-07-16 50,753,374 102,000 9.2037 551,446,285 2008-06-30
4333 2008-07-15 50,651,374 90,243 9.1852 551,446,285 2008-06-30
4334 2008-07-14 50,561,131 94,000 9.1688 551,446,285 2008-06-30
4335 2008-07-11 50,467,131 40,000 9.1518 551,446,285 2008-06-30
4336 2008-07-10 50,427,131 180,000 9.1445 551,446,285 2008-06-30
4337 2008-07-09 50,247,131 100,000 9.1119 551,446,285 2008-06-30
4338 2008-07-08 50,147,131 158,000 9.0937 551,446,285 2008-06-30
4339 2008-07-07 49,989,131 120,000 9.0651 551,446,285 2008-06-30
4340 2008-07-04 49,869,131 110,000 9.0433 551,446,285 2008-06-30
4341 2008-07-03 49,759,131 128,000 9.0234 551,446,285 2008-06-30
4342 2008-07-02 49,631,131 440,000 9.0002 551,446,285 2008-06-30
4343 2008-06-30 49,191,131 370,000 8.9204 551,446,285 2008-06-30
4344 2008-06-27 48,821,131 0 8.8533 551,446,285 2008-05-31
4345 2008-06-26 48,821,131 16,000 8.8533 551,446,285 2008-05-31
4346 2008-06-25 48,805,131 66,000 8.8504 551,446,285 2008-05-31
4347 2008-06-24 48,739,131 4,000 8.8384 551,446,285 2008-05-31
4348 2008-06-23 48,735,131 138,000 8.8377 551,446,285 2008-05-31
4349 2008-06-20 48,597,131 186,000 8.8127 551,446,285 2008-05-31
4350 2008-06-19 48,411,131 8,000 8.7789 551,446,285 2008-05-31
4351 2008-06-18 48,403,131 0 8.7775 551,446,285 2008-05-31
4352 2008-06-17 48,403,131 0 8.7775 551,446,285 2008-05-31
4353 2008-06-16 48,403,131 0 8.7775 551,446,285 2008-05-31
4354 2008-06-13 48,403,131 0 8.7775 551,446,285 2008-05-31
4355 2008-06-12 48,403,131 256,000 8.7775 551,446,285 2008-05-31
4356 2008-06-11 48,147,131 0 8.7311 551,446,285 2008-05-31
4357 2008-06-10 48,147,131 0 8.7311 551,446,285 2008-05-31
4358 2008-06-06 48,147,131 150,000 8.7311 551,446,285 2008-05-31
4359 2008-06-05 47,997,131 44,000 8.7039 551,446,285 2008-05-31
4360 2008-06-04 47,953,131 70,000 8.6959 551,446,285 2008-05-31
4361 2008-06-03 47,883,131 188,000 8.6832 551,446,285 2008-05-31
4362 2008-06-02 47,695,131 1,380,000 8.6491 551,446,285 2008-05-31
4363 2008-05-30 46,315,131 -1,712,000 8.3729 553,156,285 2008-04-30
4364 2008-05-29 48,027,131 0 8.6824 553,156,285 2008-04-30
4365 2008-05-28 48,027,131 0 8.6824 553,156,285 2008-04-30
4366 2008-05-27 48,027,131 100,000 8.6824 553,156,285 2008-04-30
4367 2008-05-26 47,927,131 490,000 8.6643 553,156,285 2008-04-30
4368 2008-05-23 47,437,131 328,000 8.5757 553,156,285 2008-04-30
4369 2008-05-22 47,109,131 176,000 8.5164 553,156,285 2008-04-30
4370 2008-05-21 46,933,131 280,000 8.4846 553,156,285 2008-04-30
4371 2008-05-20 46,653,131 50,000 8.4340 553,156,285 2008-04-30
4372 2008-05-19 46,603,131 236,000 8.4249 553,156,285 2008-04-30
4373 2008-05-16 46,367,131 128,000 8.3823 553,156,285 2008-04-30
4374 2008-05-15 46,239,131 32,000 8.3591 553,156,285 2008-04-30
4375 2008-05-14 46,207,131 0 8.3534 553,156,285 2008-04-30
4376 2008-05-13 46,207,131 10,000 8.3534 553,156,285 2008-04-30
4377 2008-05-09 46,197,131 16,000 8.3516 553,156,285 2008-04-30
4378 2008-05-08 46,181,131 8,000 8.3487 553,156,285 2008-04-30
4379 2008-05-07 46,173,131 -14,000 8.3472 553,156,285 2008-04-30
4380 2008-05-06 46,187,131 -2,190,000 8.3497 553,156,285 2008-04-30
4381 2008-05-05 48,377,131 0 8.7457 553,156,285 2008-04-30
4382 2008-05-02 48,377,131 180,000 8.7457 553,156,285 2008-04-30
4383 2008-04-30 48,197,131 -6,000 8.7131 553,156,285 2008-04-30
4384 2008-04-29 48,203,131 194,000 8.6787 555,420,285 2008-03-31
4385 2008-04-28 48,009,131 4,000 8.6437 555,420,285 2008-03-31
4386 2008-04-25 48,005,131 0 8.6430 555,420,285 2008-03-31
4387 2008-04-24 48,005,131 0 8.6430 555,420,285 2008-03-31
4388 2008-04-23 48,005,131 612,000 8.6430 555,420,285 2008-03-31
4389 2008-04-22 47,393,131 128,000 8.5328 555,420,285 2008-03-31
4390 2008-04-21 47,265,131 142,000 8.5098 555,420,285 2008-03-31
4391 2008-04-18 47,123,131 518,000 8.4842 555,420,285 2008-03-31
4392 2008-04-17 46,605,131 272,000 8.3910 555,420,285 2008-03-31
4393 2008-04-16 46,333,131 136,000 8.3420 555,420,285 2008-03-31
4394 2008-04-15 46,197,131 298,000 8.3175 555,420,285 2008-03-31
4395 2008-04-14 45,899,131 154,000 8.2639 555,420,285 2008-03-31
4396 2008-04-11 45,745,131 184,000 8.2361 555,420,285 2008-03-31
4397 2008-04-10 45,561,131 50,000 8.2030 555,420,285 2008-03-31
4398 2008-04-09 45,511,131 62,000 8.1940 555,420,285 2008-03-31
4399 2008-04-08 45,449,131 66,000 8.1828 555,420,285 2008-03-31
4400 2008-04-07 45,383,131 89,000 8.1710 555,420,285 2008-03-31
4401 2008-04-03 45,294,131 152,000 8.1549 555,420,285 2008-03-31
4402 2008-04-02 45,142,131 228,000 8.1276 555,420,285 2008-03-31
4403 2008-04-01 44,914,131 258,000 8.0865 555,420,285 2008-03-31
4404 2008-03-31 44,656,131 0 8.0401 555,420,285 2008-03-31
4405 2008-03-28 44,656,131 0 8.0401 555,420,285 2008-02-29
4406 2008-03-27 44,656,131 18,000 8.0401 555,420,285 2008-02-29
4407 2008-03-26 44,638,131 14,000 8.0368 555,420,285 2008-02-29
4408 2008-03-25 44,624,131 0 8.0343 555,420,285 2008-02-29
4409 2008-03-20 44,624,131 4,000 8.0343 555,420,285 2008-02-29
4410 2008-03-19 44,620,131 24,000 8.0336 555,420,285 2008-02-29
4411 2008-03-18 44,596,131 216,000 8.0293 555,420,285 2008-02-29
4412 2008-03-17 44,380,131 118,000 7.9904 555,420,285 2008-02-29
4413 2008-03-14 44,262,131 0 7.9691 555,420,285 2008-02-29
4414 2008-03-13 44,262,131 286,000 7.9691 555,420,285 2008-02-29
4415 2008-03-12 43,976,131 370,000 7.9176 555,420,285 2008-02-29
4416 2008-03-11 43,606,131 8,000 7.8510 555,420,285 2008-02-29
4417 2008-03-10 43,598,131 0 7.8496 555,420,285 2008-02-29
4418 2008-03-07 43,598,131 0 7.8496 555,420,285 2008-02-29
4419 2008-03-06 43,598,131 12,000 7.8496 555,420,285 2008-02-29
4420 2008-03-05 43,586,131 284,000 7.8474 555,420,285 2008-02-29
4421 2008-03-04 43,302,131 0 7.7963 555,420,285 2008-02-29
4422 2008-03-03 43,302,131 2,000 7.7963 555,420,285 2008-02-29
4423 2008-02-29 43,300,131 0 7.7959 555,420,285 2008-02-29
4424 2008-02-28 43,300,131 0 7.7959 555,420,285 2008-01-31
4425 2008-02-27 43,300,131 38,000 7.7959 555,420,285 2008-01-31
4426 2008-02-26 43,262,131 52,000 7.7891 555,420,285 2008-01-31
4427 2008-02-25 43,210,131 30,000 7.7797 555,420,285 2008-01-31
4428 2008-02-22 43,180,131 0 7.7743 555,420,285 2008-01-31
4429 2008-02-21 43,180,131 0 7.7743 555,420,285 2008-01-31
4430 2008-02-20 43,180,131 2,000 7.7743 555,420,285 2008-01-31
4431 2008-02-19 43,178,131 0 7.7740 555,420,285 2008-01-31
4432 2008-02-18 43,178,131 50,000 7.7740 555,420,285 2008-01-31
4433 2008-02-15 43,128,131 122,000 7.7650 555,420,285 2008-01-31
4434 2008-02-14 43,006,131 0 7.7430 555,420,285 2008-01-31
4435 2008-02-13 43,006,131 120,000 7.7430 555,420,285 2008-01-31
4436 2008-02-12 42,886,131 142,000 7.7214 555,420,285 2008-01-31
4437 2008-02-11 42,744,131 -26,000 7.6958 555,420,285 2008-01-31
4438 2008-02-06 42,770,131 0 7.7005 555,420,285 2008-01-31
4439 2008-02-05 42,770,131 28,000 7.7005 555,420,285 2008-01-31
4440 2008-02-04 42,742,131 70,000 7.6955 555,420,285 2008-01-31
4441 2008-02-01 42,672,131 12,000 7.6829 555,420,285 2008-01-31
4442 2008-01-31 42,660,131 -3,300,000 7.6807 555,420,285 2008-01-31
4443 2008-01-30 45,960,131 0 8.2748 555,420,285 2007-12-31
4444 2008-01-29 45,960,131 -228,000 8.2748 555,420,285 2007-12-31
4445 2008-01-28 46,188,131 232,000 8.3159 555,420,285 2007-12-31
4446 2008-01-25 45,956,131 52,000 8.2741 555,420,285 2007-12-31
4447 2008-01-24 45,904,131 32,000 8.2648 555,420,285 2007-12-31
4448 2008-01-23 45,872,131 -90,000 8.2590 555,420,285 2007-12-31
4449 2008-01-22 45,962,131 -92,000 8.2752 555,420,285 2007-12-31
4450 2008-01-21 46,054,131 66,000 8.2918 555,420,285 2007-12-31
4451 2008-01-18 45,988,131 87,000 8.2799 555,420,285 2007-12-31
4452 2008-01-17 45,901,131 -8,000 8.2642 555,420,285 2007-12-31
4453 2008-01-16 45,909,131 36,000 8.2657 555,420,285 2007-12-31
4454 2008-01-15 45,873,131 46,000 8.2592 555,420,285 2007-12-31
4455 2008-01-14 45,827,131 54,000 8.2509 555,420,285 2007-12-31
4456 2008-01-11 45,773,131 0 8.2412 555,420,285 2007-12-31
4457 2008-01-10 45,773,131 90,000 8.2412 555,420,285 2007-12-31
4458 2008-01-09 45,683,131 94,000 8.2250 555,420,285 2007-12-31
4459 2008-01-08 45,589,131 134,000 8.2080 555,420,285 2007-12-31
4460 2008-01-07 45,455,131 110,000 8.1839 555,420,285 2007-12-31
4461 2008-01-04 45,345,131 50,000 8.1641 555,420,285 2007-12-31
4462 2008-01-03 45,295,131 84,000 8.1551 555,420,285 2007-12-31
4463 2008-01-02 45,211,131 -2,000 8.1400 555,420,285 2007-12-31
4464 2007-12-31 45,213,131 0 8.1403 555,420,285 2007-12-31
4465 2007-12-28 45,213,131 -2,172,000 8.1403 555,420,285 2007-11-30
4466 2007-12-27 47,385,131 56,000 8.5314 555,420,285 2007-11-30
4467 2007-12-24 47,329,131 0 8.5213 555,420,285 2007-11-30
4468 2007-12-21 47,329,131 0 8.5213 555,420,285 2007-11-30
4469 2007-12-20 47,329,131 216,000 8.5213 555,420,285 2007-11-30
4470 2007-12-19 47,113,131 0 8.4824 555,420,285 2007-11-30
4471 2007-12-18 47,113,131 0 8.4824 555,420,285 2007-11-30
4472 2007-12-17 47,113,131 0 8.4824 555,420,285 2007-11-30
4473 2007-12-14 47,113,131 0 8.4824 555,420,285 2007-11-30
4474 2007-12-13 47,113,131 0 8.4824 555,420,285 2007-11-30
4475 2007-12-12 47,113,131 0 8.4824 555,420,285 2007-11-30
4476 2007-12-11 47,113,131 0 8.4824 555,420,285 2007-11-30
4477 2007-12-10 47,113,131 26,000 8.4824 555,420,285 2007-11-30
4478 2007-12-07 47,087,131 0 8.4777 555,420,285 2007-11-30
4479 2007-12-06 47,087,131 66,000 8.4777 555,420,285 2007-11-30
4480 2007-12-05 47,021,131 96,000 8.4659 555,420,285 2007-11-30
4481 2007-12-04 46,925,131 1,098,000 8.4486 555,420,285 2007-11-30
4482 2007-12-03 45,827,131 2,000 8.2509 555,420,285 2007-11-30
4483 2007-11-30 45,825,131 0 8.2505 555,420,285 2007-11-30
4484 2007-11-29 45,825,131 0 8.2505 555,420,285 2007-10-31
4485 2007-11-28 45,825,131 34,000 8.2505 555,420,285 2007-10-31
4486 2007-11-27 45,791,131 483 8.2444 555,420,285 2007-10-31
4487 2007-11-26 45,790,648 186,000 8.2443 555,420,285 2007-10-31
4488 2007-11-23 45,604,648 35,526 8.2108 555,420,285 2007-10-31
4489 2007-11-22 45,569,122 58,000 8.2044 555,420,285 2007-10-31
4490 2007-11-21 45,511,122 68,000 8.1940 555,420,285 2007-10-31
4491 2007-11-20 45,443,122 22,000 8.1818 555,420,285 2007-10-31
4492 2007-11-19 45,421,122 10,000 8.1778 555,420,285 2007-10-31
4493 2007-11-16 45,411,122 62,000 8.1760 555,420,285 2007-10-31
4494 2007-11-15 45,349,122 410,000 8.1648 555,420,285 2007-10-31
4495 2007-11-14 44,939,122 -4,000 8.0910 555,420,285 2007-10-31
4496 2007-11-13 44,943,122 6,000 8.0917 555,420,285 2007-10-31
4497 2007-11-12 44,937,122 -16,000 8.0907 555,420,285 2007-10-31
4498 2007-11-09 44,953,122 0 8.0935 555,420,285 2007-10-31
4499 2007-11-08 44,953,122 -2,000 8.0935 555,420,285 2007-10-31
4500 2007-11-07 44,955,122 80,000 8.0939 555,420,285 2007-10-31
4501 2007-11-06 44,875,122 0 8.0795 555,420,285 2007-10-31
4502 2007-11-05 44,875,122 100,000 8.0795 555,420,285 2007-10-31
4503 2007-11-02 44,775,122 0 8.0615 555,420,285 2007-10-31
4504 2007-11-01 44,775,122 0 8.0615 555,420,285 2007-10-31
4505 2007-10-31 44,775,122 196,000 8.0615 555,420,285 2007-10-31
4506 2007-10-30 44,579,122 370,000 8.0262 555,420,285 2007-09-30
4507 2007-10-29 44,209,122 -80,000 7.9596 555,420,285 2007-09-30
4508 2007-10-26 44,289,122 -8,000 7.9740 555,420,285 2007-09-30
4509 2007-10-25 44,297,122 -64,000 7.9754 555,420,285 2007-09-30
4510 2007-10-24 44,361,122 10,000 7.9869 555,420,285 2007-09-30
4511 2007-10-23 44,351,122 0 7.9851 555,420,285 2007-09-30
4512 2007-10-22 44,351,122 20,200 7.9851 555,420,285 2007-09-30
4513 2007-10-18 44,330,922 -204,000 7.9815 555,420,285 2007-09-30
4514 2007-10-17 44,534,922 30,000 8.0182 555,420,285 2007-09-30
4515 2007-10-16 44,504,922 -112,000 8.0128 555,420,285 2007-09-30
4516 2007-10-15 44,616,922 -4,000 8.0330 555,420,285 2007-09-30
4517 2007-10-12 44,620,922 -23,895 8.0337 555,420,285 2007-09-30
4518 2007-10-11 44,644,817 -145,004 8.0380 555,420,285 2007-09-30
4519 2007-10-10 44,789,821 -382,000 8.0641 555,420,285 2007-09-30
4520 2007-10-09 45,171,821 -856,210 8.1329 555,420,285 2007-09-30
4521 2007-10-08 46,028,031 42,000 8.2871 555,420,285 2007-09-30
4522 2007-10-05 45,986,031 -2,000,000 8.2795 555,420,285 2007-09-30
4523 2007-10-04 47,986,031 2,050,000 8.6396 555,420,285 2007-09-30
4524 2007-10-03 45,936,031 3,943,004 8.2705 555,420,285 2007-09-30
4525 2007-10-02 41,993,027 10,000 7.5606 555,420,285 2007-09-30
4526 2007-09-28 41,983,027 28,000 7.5317 557,420,285 2007-08-31
4527 2007-09-27 41,955,027 40,000 7.5266 557,420,285 2007-08-31
4528 2007-09-25 41,915,027 42,000 7.5195 557,420,285 2007-08-31
4529 2007-09-24 41,873,027 478,000 7.5119 557,420,285 2007-08-31
4530 2007-09-21 41,395,027 -325,000 7.4262 557,420,285 2007-08-31
4531 2007-09-20 41,720,027 72,000 7.4845 557,420,285 2007-08-31
4532 2007-09-19 41,648,027 44,000 7.4716 557,420,285 2007-08-31
4533 2007-09-18 41,604,027 796,000 7.4637 557,420,285 2007-08-31
4534 2007-09-17 40,808,027 46,000 7.3209 557,420,285 2007-08-31
4535 2007-09-14 40,762,027 140,000 7.3126 557,420,285 2007-08-31
4536 2007-09-13 40,622,027 8,000 7.2875 557,420,285 2007-08-31
4537 2007-09-12 40,614,027 -2,000 7.2861 557,420,285 2007-08-31
4538 2007-09-11 40,616,027 -98,000 7.2864 557,420,285 2007-08-31
4539 2007-09-10 40,714,027 116,000 7.3040 557,420,285 2007-08-31
4540 2007-09-07 40,598,027 0 7.2832 557,420,285 2007-08-31
4541 2007-09-06 40,598,027 0 7.2832 557,420,285 2007-08-31
4542 2007-09-05 40,598,027 6,000 7.2832 557,420,285 2007-08-31
4543 2007-09-04 40,592,027 6,000 7.2821 557,420,285 2007-08-31
4544 2007-09-03 40,586,027 -8,000 7.2810 557,420,285 2007-08-31
4545 2007-08-31 40,594,027 0 7.2825 557,420,285 2007-08-31
4546 2007-08-30 40,594,027 55,000 7.2773 557,816,285 2007-07-31
4547 2007-08-29 40,539,027 -40,000 7.2675 557,816,285 2007-07-31
4548 2007-08-28 40,579,027 0 7.2746 557,816,285 2007-07-31
4549 2007-08-27 40,579,027 -392,000 7.2746 557,816,285 2007-07-31
4550 2007-08-24 40,971,027 12,000 7.3449 557,816,285 2007-07-31
4551 2007-08-23 40,959,027 100,000 7.3427 557,816,285 2007-07-31
4552 2007-08-22 40,859,027 107,000 7.3248 557,816,285 2007-07-31
4553 2007-08-21 40,752,027 492,000 7.3056 557,816,285 2007-07-31
4554 2007-08-20 40,260,027 -50,000 7.2174 557,816,285 2007-07-31
4555 2007-08-17 40,310,027 477,333 7.2264 557,816,285 2007-07-31
4556 2007-08-16 39,832,694 0 7.1408 557,816,285 2007-07-31
4557 2007-08-15 39,832,694 46,000 7.1408 557,816,285 2007-07-31
4558 2007-08-14 39,786,694 8,000 7.1326 557,816,285 2007-07-31
4559 2007-08-13 39,778,694 826,000 7.1311 557,816,285 2007-07-31
4560 2007-08-10 38,952,694 36,000 6.9831 557,816,285 2007-07-31
4561 2007-08-09 38,916,694 510,000 6.9766 557,816,285 2007-07-31
4562 2007-08-08 38,406,694 -22,000 6.8852 557,816,285 2007-07-31
4563 2007-08-07 38,428,694 5,000 6.8891 557,816,285 2007-07-31
4564 2007-08-06 38,423,694 14,000 6.8882 557,816,285 2007-07-31
4565 2007-08-03 38,409,694 -6,000 6.8857 557,816,285 2007-07-31
4566 2007-08-02 38,415,694 -12,000 6.8868 557,816,285 2007-07-31
4567 2007-08-01 38,427,694 306,000 6.8890 557,816,285 2007-07-31
4568 2007-07-31 38,121,694 2,000 6.8341 557,816,285 2007-07-31
4569 2007-07-30 38,119,694 -40,000 6.8324 557,928,285 2007-06-30
4570 2007-07-27 38,159,694 -66,000 6.8395 557,928,285 2007-06-30
4571 2007-07-26 38,225,694 -10,000 6.8514 557,928,285 2007-06-30
4572 2007-07-25 38,235,694 -12,000 6.8532 557,928,285 2007-06-30
4573 2007-07-24 38,247,694 -36,000 6.8553 557,928,285 2007-06-30
4574 2007-07-23 38,283,694 -40,000 6.8618 557,928,285 2007-06-30
4575 2007-07-20 38,323,694 -260,000 6.8689 557,928,285 2007-06-30
4576 2007-07-19 38,583,694 154,000 6.9155 557,928,285 2007-06-30
4577 2007-07-18 38,429,694 0 6.8879 557,928,285 2007-06-30
4578 2007-07-17 38,429,694 0 6.8879 557,928,285 2007-06-30
4579 2007-07-16 38,429,694 62,000 6.8879 557,928,285 2007-06-30
4580 2007-07-13 38,367,694 44,000 6.8768 557,928,285 2007-06-30
4581 2007-07-12 38,323,694 242,000 6.8689 557,928,285 2007-06-30
4582 2007-07-11 38,081,694 22,000 6.8256 557,928,285 2007-06-30
4583 2007-07-10 38,059,694 278,000 6.8216 557,928,285 2007-06-30
4584 2007-07-09 37,781,694 48,000 6.7718 557,928,285 2007-06-30
4585 2007-07-06 37,733,694 106,000 6.7632 557,928,285 2007-06-30
4586 2007-07-05 37,627,694 -10,000 6.7442 557,928,285 2007-06-30
4587 2007-07-04 37,637,694 -406,000 6.7460 557,928,285 2007-06-30
4588 2007-07-03 38,043,694 188,000 6.8187 557,928,285 2007-06-30
4589 2007-06-29 37,855,694 1,660,000 6.7803 558,316,285 2007-05-31
4590 2007-06-28 36,195,694 0 6.4830 558,316,285 2007-05-31
4591 2007-06-27 36,195,694 -20,000 6.4830 558,316,285 2007-05-31
4592 2007-06-26 36,215,694 6.4866 558,316,285 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top