CHTC Fong's International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 236,896,358 | 0 | 21.5318 | 1,100,216,570 | 2026-01-31 |
| 2 | 2026-02-03 | 236,896,358 | -2,000 | 21.5318 | 1,100,216,570 | 2026-01-31 |
| 3 | 2026-02-02 | 236,898,358 | -6,000 | 21.5320 | 1,100,216,570 | 2026-01-31 |
| 4 | 2026-01-30 | 236,904,358 | 0 | 21.5325 | 1,100,216,570 | 2025-12-31 |
| 5 | 2026-01-29 | 236,904,358 | 0 | 21.5325 | 1,100,216,570 | 2025-12-31 |
| 6 | 2026-01-28 | 236,904,358 | 400 | 21.5325 | 1,100,216,570 | 2025-12-31 |
| 7 | 2026-01-27 | 236,903,958 | -2,000 | 21.5325 | 1,100,216,570 | 2025-12-31 |
| 8 | 2026-01-26 | 236,905,958 | 0 | 21.5327 | 1,100,216,570 | 2025-12-31 |
| 9 | 2026-01-23 | 236,905,958 | -2,000 | 21.5327 | 1,100,216,570 | 2025-12-31 |
| 10 | 2026-01-22 | 236,907,958 | 10,000 | 21.5328 | 1,100,216,570 | 2025-12-31 |
| 11 | 2026-01-21 | 236,897,958 | -4,000 | 21.5319 | 1,100,216,570 | 2025-12-31 |
| 12 | 2026-01-20 | 236,901,958 | 0 | 21.5323 | 1,100,216,570 | 2025-12-31 |
| 13 | 2026-01-19 | 236,901,958 | -2,000 | 21.5323 | 1,100,216,570 | 2025-12-31 |
| 14 | 2026-01-16 | 236,903,958 | 0 | 21.5325 | 1,100,216,570 | 2025-12-31 |
| 15 | 2026-01-15 | 236,903,958 | 0 | 21.5325 | 1,100,216,570 | 2025-12-31 |
| 16 | 2026-01-14 | 236,903,958 | -2,000 | 21.5325 | 1,100,216,570 | 2025-12-31 |
| 17 | 2026-01-13 | 236,905,958 | -2,000 | 21.5327 | 1,100,216,570 | 2025-12-31 |
| 18 | 2026-01-12 | 236,907,958 | 0 | 21.5328 | 1,100,216,570 | 2025-12-31 |
| 19 | 2026-01-09 | 236,907,958 | 0 | 21.5328 | 1,100,216,570 | 2025-12-31 |
| 20 | 2026-01-08 | 236,907,958 | -4,000 | 21.5328 | 1,100,216,570 | 2025-12-31 |
| 21 | 2026-01-07 | 236,911,958 | 0 | 21.5332 | 1,100,216,570 | 2025-12-31 |
| 22 | 2026-01-06 | 236,911,958 | 0 | 21.5332 | 1,100,216,570 | 2025-12-31 |
| 23 | 2026-01-05 | 236,911,958 | 0 | 21.5332 | 1,100,216,570 | 2025-12-31 |
| 24 | 2026-01-02 | 236,911,958 | 0 | 21.5332 | 1,100,216,570 | 2025-12-31 |
| 25 | 2025-12-31 | 236,911,958 | 0 | 21.5332 | 1,100,216,570 | 2025-12-31 |
| 26 | 2025-12-30 | 236,911,958 | 0 | 21.5332 | 1,100,216,570 | 2025-11-30 |
| 27 | 2025-12-29 | 236,911,958 | 0 | 21.5332 | 1,100,216,570 | 2025-11-30 |
| 28 | 2025-12-24 | 236,911,958 | 0 | 21.5332 | 1,100,216,570 | 2025-11-30 |
| 29 | 2025-12-23 | 236,911,958 | -2,000 | 21.5332 | 1,100,216,570 | 2025-11-30 |
| 30 | 2025-12-22 | 236,913,958 | -42,000 | 21.5334 | 1,100,216,570 | 2025-11-30 |
| 31 | 2025-12-19 | 236,955,958 | -40,000 | 21.5372 | 1,100,216,570 | 2025-11-30 |
| 32 | 2025-12-18 | 236,995,958 | -20,000 | 21.5408 | 1,100,216,570 | 2025-11-30 |
| 33 | 2025-12-17 | 237,015,958 | -4,000 | 21.5427 | 1,100,216,570 | 2025-11-30 |
| 34 | 2025-12-16 | 237,019,958 | -2,000 | 21.5430 | 1,100,216,570 | 2025-11-30 |
| 35 | 2025-12-15 | 237,021,958 | -2,000 | 21.5432 | 1,100,216,570 | 2025-11-30 |
| 36 | 2025-12-12 | 237,023,958 | 0 | 21.5434 | 1,100,216,570 | 2025-11-30 |
| 37 | 2025-12-11 | 237,023,958 | -2,000 | 21.5434 | 1,100,216,570 | 2025-11-30 |
| 38 | 2025-12-10 | 237,025,958 | 0 | 21.5436 | 1,100,216,570 | 2025-11-30 |
| 39 | 2025-12-09 | 237,025,958 | 0 | 21.5436 | 1,100,216,570 | 2025-11-30 |
| 40 | 2025-12-08 | 237,025,958 | -8,000 | 21.5436 | 1,100,216,570 | 2025-11-30 |
| 41 | 2025-12-05 | 237,033,958 | -12,000 | 21.5443 | 1,100,216,570 | 2025-11-30 |
| 42 | 2025-12-04 | 237,045,958 | -22,000 | 21.5454 | 1,100,216,570 | 2025-11-30 |
| 43 | 2025-12-03 | 237,067,958 | -2,000 | 21.5474 | 1,100,216,570 | 2025-11-30 |
| 44 | 2025-12-02 | 237,069,958 | 0 | 21.5476 | 1,100,216,570 | 2025-11-30 |
| 45 | 2025-12-01 | 237,069,958 | 0 | 21.5476 | 1,100,216,570 | 2025-11-30 |
| 46 | 2025-11-28 | 237,069,958 | 16,000 | 21.5476 | 1,100,216,570 | 2025-10-31 |
| 47 | 2025-11-27 | 237,053,958 | -2,000 | 21.5461 | 1,100,216,570 | 2025-10-31 |
| 48 | 2025-11-26 | 237,055,958 | -2,000 | 21.5463 | 1,100,216,570 | 2025-10-31 |
| 49 | 2025-11-25 | 237,057,958 | 0 | 21.5465 | 1,100,216,570 | 2025-10-31 |
| 50 | 2025-11-24 | 237,057,958 | -58,000 | 21.5465 | 1,100,216,570 | 2025-10-31 |
| 51 | 2025-11-21 | 237,115,958 | -2,000 | 21.5518 | 1,100,216,570 | 2025-10-31 |
| 52 | 2025-11-20 | 237,117,958 | 0 | 21.5519 | 1,100,216,570 | 2025-10-31 |
| 53 | 2025-11-19 | 237,117,958 | 0 | 21.5519 | 1,100,216,570 | 2025-10-31 |
| 54 | 2025-11-18 | 237,117,958 | -2,000 | 21.5519 | 1,100,216,570 | 2025-10-31 |
| 55 | 2025-11-17 | 237,119,958 | -2,000 | 21.5521 | 1,100,216,570 | 2025-10-31 |
| 56 | 2025-11-14 | 237,121,958 | -2,000 | 21.5523 | 1,100,216,570 | 2025-10-31 |
| 57 | 2025-11-13 | 237,123,958 | 0 | 21.5525 | 1,100,216,570 | 2025-10-31 |
| 58 | 2025-11-12 | 237,123,958 | -2,000 | 21.5525 | 1,100,216,570 | 2025-10-31 |
| 59 | 2025-11-11 | 237,125,958 | 0 | 21.5527 | 1,100,216,570 | 2025-10-31 |
| 60 | 2025-11-10 | 237,125,958 | 0 | 21.5527 | 1,100,216,570 | 2025-10-31 |
| 61 | 2025-11-07 | 237,125,958 | 0 | 21.5527 | 1,100,216,570 | 2025-10-31 |
| 62 | 2025-11-06 | 237,125,958 | 0 | 21.5527 | 1,100,216,570 | 2025-10-31 |
| 63 | 2025-11-05 | 237,125,958 | 0 | 21.5527 | 1,100,216,570 | 2025-10-31 |
| 64 | 2025-11-04 | 237,125,958 | 0 | 21.5527 | 1,100,216,570 | 2025-10-31 |
| 65 | 2025-11-03 | 237,125,958 | 10,000 | 21.5527 | 1,100,216,570 | 2025-10-31 |
| 66 | 2025-10-31 | 237,115,958 | 0 | 21.5518 | 1,100,216,570 | 2025-10-31 |
| 67 | 2025-10-30 | 237,115,958 | -208,000 | 21.5518 | 1,100,216,570 | 2025-09-30 |
| 68 | 2025-10-28 | 237,323,958 | -60,000 | 21.5707 | 1,100,216,570 | 2025-09-30 |
| 69 | 2025-10-27 | 237,383,958 | 0 | 21.5761 | 1,100,216,570 | 2025-09-30 |
| 70 | 2025-10-24 | 237,383,958 | 0 | 21.5761 | 1,100,216,570 | 2025-09-30 |
| 71 | 2025-10-23 | 237,383,958 | 0 | 21.5761 | 1,100,216,570 | 2025-09-30 |
| 72 | 2025-10-22 | 237,383,958 | 92,000 | 21.5761 | 1,100,216,570 | 2025-09-30 |
| 73 | 2025-10-21 | 237,291,958 | 764,000 | 21.5677 | 1,100,216,570 | 2025-09-30 |
| 74 | 2025-10-20 | 236,527,958 | 0 | 21.4983 | 1,100,216,570 | 2025-09-30 |
| 75 | 2025-10-17 | 236,527,958 | 0 | 21.4983 | 1,100,216,570 | 2025-09-30 |
| 76 | 2025-10-16 | 236,527,958 | -20,000 | 21.4983 | 1,100,216,570 | 2025-09-30 |
| 77 | 2025-10-15 | 236,547,958 | -2,000 | 21.5001 | 1,100,216,570 | 2025-09-30 |
| 78 | 2025-10-14 | 236,549,958 | -2,000 | 21.5003 | 1,100,216,570 | 2025-09-30 |
| 79 | 2025-10-13 | 236,551,958 | 0 | 21.5005 | 1,100,216,570 | 2025-09-30 |
| 80 | 2025-10-10 | 236,551,958 | 280,000 | 21.5005 | 1,100,216,570 | 2025-09-30 |
| 81 | 2025-10-09 | 236,271,958 | 0 | 21.4750 | 1,100,216,570 | 2025-09-30 |
| 82 | 2025-10-08 | 236,271,958 | 0 | 21.4750 | 1,100,216,570 | 2025-09-30 |
| 83 | 2025-10-06 | 236,271,958 | 0 | 21.4750 | 1,100,216,570 | 2025-09-30 |
| 84 | 2025-10-03 | 236,271,958 | 0 | 21.4750 | 1,100,216,570 | 2025-09-30 |
| 85 | 2025-10-02 | 236,271,958 | 0 | 21.4750 | 1,100,216,570 | 2025-09-30 |
| 86 | 2025-09-30 | 236,271,958 | 0 | 21.4750 | 1,100,216,570 | 2025-09-30 |
| 87 | 2025-09-29 | 236,271,958 | 0 | 21.4750 | 1,100,216,570 | 2025-08-31 |
| 88 | 2025-09-26 | 236,271,958 | 70,000 | 21.4750 | 1,100,216,570 | 2025-08-31 |
| 89 | 2025-09-25 | 236,201,958 | 0 | 21.4687 | 1,100,216,570 | 2025-08-31 |
| 90 | 2025-09-24 | 236,201,958 | 0 | 21.4687 | 1,100,216,570 | 2025-08-31 |
| 91 | 2025-09-23 | 236,201,958 | 0 | 21.4687 | 1,100,216,570 | 2025-08-31 |
| 92 | 2025-09-22 | 236,201,958 | 0 | 21.4687 | 1,100,216,570 | 2025-08-31 |
| 93 | 2025-09-19 | 236,201,958 | 0 | 21.4687 | 1,100,216,570 | 2025-08-31 |
| 94 | 2025-09-18 | 236,201,958 | 0 | 21.4687 | 1,100,216,570 | 2025-08-31 |
| 95 | 2025-09-17 | 236,201,958 | 0 | 21.4687 | 1,100,216,570 | 2025-08-31 |
| 96 | 2025-09-16 | 236,201,958 | 0 | 21.4687 | 1,100,216,570 | 2025-08-31 |
| 97 | 2025-09-15 | 236,201,958 | 60,000 | 21.4687 | 1,100,216,570 | 2025-08-31 |
| 98 | 2025-09-12 | 236,141,958 | 0 | 21.4632 | 1,100,216,570 | 2025-08-31 |
| 99 | 2025-09-11 | 236,141,958 | 0 | 21.4632 | 1,100,216,570 | 2025-08-31 |
| 100 | 2025-09-10 | 236,141,958 | 0 | 21.4632 | 1,100,216,570 | 2025-08-31 |
| 101 | 2025-09-09 | 236,141,958 | 0 | 21.4632 | 1,100,216,570 | 2025-08-31 |
| 102 | 2025-09-08 | 236,141,958 | 0 | 21.4632 | 1,100,216,570 | 2025-08-31 |
| 103 | 2025-09-05 | 236,141,958 | 0 | 21.4632 | 1,100,216,570 | 2025-08-31 |
| 104 | 2025-09-04 | 236,141,958 | 126,000 | 21.4632 | 1,100,216,570 | 2025-08-31 |
| 105 | 2025-09-03 | 236,015,958 | 0 | 21.4518 | 1,100,216,570 | 2025-08-31 |
| 106 | 2025-09-02 | 236,015,958 | -16,000 | 21.4518 | 1,100,216,570 | 2025-08-31 |
| 107 | 2025-09-01 | 236,031,958 | 0 | 21.4532 | 1,100,216,570 | 2025-08-31 |
| 108 | 2025-08-29 | 236,031,958 | 0 | 21.4532 | 1,100,216,570 | 2025-07-31 |
| 109 | 2025-08-28 | 236,031,958 | 0 | 21.4532 | 1,100,216,570 | 2025-07-31 |
| 110 | 2025-08-27 | 236,031,958 | -92,000 | 21.4532 | 1,100,216,570 | 2025-07-31 |
| 111 | 2025-08-26 | 236,123,958 | 0 | 21.4616 | 1,100,216,570 | 2025-07-31 |
| 112 | 2025-08-25 | 236,123,958 | -8,000 | 21.4616 | 1,100,216,570 | 2025-07-31 |
| 113 | 2025-08-22 | 236,131,958 | 0 | 21.4623 | 1,100,216,570 | 2025-07-31 |
| 114 | 2025-08-21 | 236,131,958 | 0 | 21.4623 | 1,100,216,570 | 2025-07-31 |
| 115 | 2025-08-20 | 236,131,958 | -2,000 | 21.4623 | 1,100,216,570 | 2025-07-31 |
| 116 | 2025-08-19 | 236,133,958 | -2,000 | 21.4625 | 1,100,216,570 | 2025-07-31 |
| 117 | 2025-08-18 | 236,135,958 | 0 | 21.4627 | 1,100,216,570 | 2025-07-31 |
| 118 | 2025-08-15 | 236,135,958 | 0 | 21.4627 | 1,100,216,570 | 2025-07-31 |
| 119 | 2025-08-14 | 236,135,958 | 0 | 21.4627 | 1,100,216,570 | 2025-07-31 |
| 120 | 2025-08-13 | 236,135,958 | -788,000 | 21.4627 | 1,100,216,570 | 2025-07-31 |
| 121 | 2025-08-12 | 236,923,958 | -4,000 | 21.5343 | 1,100,216,570 | 2025-07-31 |
| 122 | 2025-08-11 | 236,927,958 | -6,000 | 21.5347 | 1,100,216,570 | 2025-07-31 |
| 123 | 2025-08-08 | 236,933,958 | 0 | 21.5352 | 1,100,216,570 | 2025-07-31 |
| 124 | 2025-08-07 | 236,933,958 | -2,000 | 21.5352 | 1,100,216,570 | 2025-07-31 |
| 125 | 2025-08-06 | 236,935,958 | 0 | 21.5354 | 1,100,216,570 | 2025-07-31 |
| 126 | 2025-08-05 | 236,935,958 | 0 | 21.5354 | 1,100,216,570 | 2025-07-31 |
| 127 | 2025-08-04 | 236,935,958 | -2,000 | 21.5354 | 1,100,216,570 | 2025-07-31 |
| 128 | 2025-08-01 | 236,937,958 | 0 | 21.5356 | 1,100,216,570 | 2025-07-31 |
| 129 | 2025-07-31 | 236,937,958 | 0 | 21.5356 | 1,100,216,570 | 2025-07-31 |
| 130 | 2025-07-30 | 236,937,958 | -2,000 | 21.5356 | 1,100,216,570 | 2025-06-30 |
| 131 | 2025-07-29 | 236,939,958 | -2,000 | 21.5358 | 1,100,216,570 | 2025-06-30 |
| 132 | 2025-07-28 | 236,941,958 | -1,002,000 | 21.5359 | 1,100,216,570 | 2025-06-30 |
| 133 | 2025-07-25 | 237,943,958 | 0 | 21.6270 | 1,100,216,570 | 2025-06-30 |
| 134 | 2025-07-24 | 237,943,958 | -4,000 | 21.6270 | 1,100,216,570 | 2025-06-30 |
| 135 | 2025-07-23 | 237,947,958 | -2,000 | 21.6274 | 1,100,216,570 | 2025-06-30 |
| 136 | 2025-07-22 | 237,949,958 | 0 | 21.6276 | 1,100,216,570 | 2025-06-30 |
| 137 | 2025-07-21 | 237,949,958 | -46,000 | 21.6276 | 1,100,216,570 | 2025-06-30 |
| 138 | 2025-07-18 | 237,995,958 | -2,000 | 21.6317 | 1,100,216,570 | 2025-06-30 |
| 139 | 2025-07-17 | 237,997,958 | 0 | 21.6319 | 1,100,216,570 | 2025-06-30 |
| 140 | 2025-07-16 | 237,997,958 | 0 | 21.6319 | 1,100,216,570 | 2025-06-30 |
| 141 | 2025-07-15 | 237,997,958 | 0 | 21.6319 | 1,100,216,570 | 2025-06-30 |
| 142 | 2025-07-14 | 237,997,958 | 0 | 21.6319 | 1,100,216,570 | 2025-06-30 |
| 143 | 2025-07-11 | 237,997,958 | 0 | 21.6319 | 1,100,216,570 | 2025-06-30 |
| 144 | 2025-07-10 | 237,997,958 | 0 | 21.6319 | 1,100,216,570 | 2025-06-30 |
| 145 | 2025-07-09 | 237,997,958 | 0 | 21.6319 | 1,100,216,570 | 2025-06-30 |
| 146 | 2025-07-08 | 237,997,958 | 0 | 21.6319 | 1,100,216,570 | 2025-06-30 |
| 147 | 2025-07-07 | 237,997,958 | -2,000 | 21.6319 | 1,100,216,570 | 2025-06-30 |
| 148 | 2025-07-04 | 237,999,958 | -158,000 | 21.6321 | 1,100,216,570 | 2025-06-30 |
| 149 | 2025-07-03 | 238,157,958 | 0 | 21.6465 | 1,100,216,570 | 2025-06-30 |
| 150 | 2025-07-02 | 238,157,958 | -12,000 | 21.6465 | 1,100,216,570 | 2025-06-30 |
| 151 | 2025-06-30 | 238,169,958 | 0 | 21.6476 | 1,100,216,570 | 2025-06-30 |
| 152 | 2025-06-27 | 238,169,958 | 2,000 | 21.6476 | 1,100,216,570 | 2025-05-31 |
| 153 | 2025-06-26 | 238,167,958 | 0 | 21.6474 | 1,100,216,570 | 2025-05-31 |
| 154 | 2025-06-25 | 238,167,958 | 0 | 21.6474 | 1,100,216,570 | 2025-05-31 |
| 155 | 2025-06-24 | 238,167,958 | 0 | 21.6474 | 1,100,216,570 | 2025-05-31 |
| 156 | 2025-06-23 | 238,167,958 | 0 | 21.6474 | 1,100,216,570 | 2025-05-31 |
| 157 | 2025-06-20 | 238,167,958 | 0 | 21.6474 | 1,100,216,570 | 2025-05-31 |
| 158 | 2025-06-19 | 238,167,958 | 0 | 21.6474 | 1,100,216,570 | 2025-05-31 |
| 159 | 2025-06-18 | 238,167,958 | 0 | 21.6474 | 1,100,216,570 | 2025-05-31 |
| 160 | 2025-06-17 | 238,167,958 | 0 | 21.6474 | 1,100,216,570 | 2025-05-31 |
| 161 | 2025-06-16 | 238,167,958 | 0 | 21.6474 | 1,100,216,570 | 2025-05-31 |
| 162 | 2025-06-13 | 238,167,958 | 0 | 21.6474 | 1,100,216,570 | 2025-05-31 |
| 163 | 2025-06-12 | 238,167,958 | 0 | 21.6474 | 1,100,216,570 | 2025-05-31 |
| 164 | 2025-06-11 | 238,167,958 | 0 | 21.6474 | 1,100,216,570 | 2025-05-31 |
| 165 | 2025-06-10 | 238,167,958 | 0 | 21.6474 | 1,100,216,570 | 2025-05-31 |
| 166 | 2025-06-09 | 238,167,958 | 0 | 21.6474 | 1,100,216,570 | 2025-05-31 |
| 167 | 2025-06-06 | 238,167,958 | 0 | 21.6474 | 1,100,216,570 | 2025-05-31 |
| 168 | 2025-06-05 | 238,167,958 | 0 | 21.6474 | 1,100,216,570 | 2025-05-31 |
| 169 | 2025-06-04 | 238,167,958 | 0 | 21.6474 | 1,100,216,570 | 2025-05-31 |
| 170 | 2025-06-03 | 238,167,958 | 0 | 21.6474 | 1,100,216,570 | 2025-05-31 |
| 171 | 2025-06-02 | 238,167,958 | 0 | 21.6474 | 1,100,216,570 | 2025-05-31 |
| 172 | 2025-05-30 | 238,167,958 | 0 | 21.6474 | 1,100,216,570 | 2025-04-30 |
| 173 | 2025-05-29 | 238,167,958 | 0 | 21.6474 | 1,100,216,570 | 2025-04-30 |
| 174 | 2025-05-28 | 238,167,958 | -4,000 | 21.6474 | 1,100,216,570 | 2025-04-30 |
| 175 | 2025-05-27 | 238,171,958 | 0 | 21.6477 | 1,100,216,570 | 2025-04-30 |
| 176 | 2025-05-26 | 238,171,958 | -4,000 | 21.6477 | 1,100,216,570 | 2025-04-30 |
| 177 | 2025-05-23 | 238,175,958 | -12,000 | 21.6481 | 1,100,216,570 | 2025-04-30 |
| 178 | 2025-05-22 | 238,187,958 | 2,000 | 21.6492 | 1,100,216,570 | 2025-04-30 |
| 179 | 2025-05-21 | 238,185,958 | 4,000 | 21.6490 | 1,100,216,570 | 2025-04-30 |
| 180 | 2025-05-20 | 238,181,958 | 0 | 21.6486 | 1,100,216,570 | 2025-04-30 |
| 181 | 2025-05-19 | 238,181,958 | 0 | 21.6486 | 1,100,216,570 | 2025-04-30 |
| 182 | 2025-05-16 | 238,181,958 | 0 | 21.6486 | 1,100,216,570 | 2025-04-30 |
| 183 | 2025-05-15 | 238,181,958 | 0 | 21.6486 | 1,100,216,570 | 2025-04-30 |
| 184 | 2025-05-14 | 238,181,958 | 0 | 21.6486 | 1,100,216,570 | 2025-04-30 |
| 185 | 2025-05-13 | 238,181,958 | 0 | 21.6486 | 1,100,216,570 | 2025-04-30 |
| 186 | 2025-05-12 | 238,181,958 | 0 | 21.6486 | 1,100,216,570 | 2025-04-30 |
| 187 | 2025-05-09 | 238,181,958 | 0 | 21.6486 | 1,100,216,570 | 2025-04-30 |
| 188 | 2025-05-08 | 238,181,958 | -80,000 | 21.6486 | 1,100,216,570 | 2025-04-30 |
| 189 | 2025-05-07 | 238,261,958 | 0 | 21.6559 | 1,100,216,570 | 2025-04-30 |
| 190 | 2025-05-06 | 238,261,958 | 0 | 21.6559 | 1,100,216,570 | 2025-04-30 |
| 191 | 2025-05-02 | 238,261,958 | -32,000 | 21.6559 | 1,100,216,570 | 2025-04-30 |
| 192 | 2025-04-30 | 238,293,958 | 0 | 21.6588 | 1,100,216,570 | 2025-04-30 |
| 193 | 2025-04-29 | 238,293,958 | 0 | 21.6588 | 1,100,216,570 | 2025-03-31 |
| 194 | 2025-04-28 | 238,293,958 | 0 | 21.6588 | 1,100,216,570 | 2025-03-31 |
| 195 | 2025-04-25 | 238,293,958 | 0 | 21.6588 | 1,100,216,570 | 2025-03-31 |
| 196 | 2025-04-24 | 238,293,958 | -2,000 | 21.6588 | 1,100,216,570 | 2025-03-31 |
| 197 | 2025-04-23 | 238,295,958 | 0 | 21.6590 | 1,100,216,570 | 2025-03-31 |
| 198 | 2025-04-22 | 238,295,958 | 2,000 | 21.6590 | 1,100,216,570 | 2025-03-31 |
| 199 | 2025-04-17 | 238,293,958 | -116,000 | 21.6588 | 1,100,216,570 | 2025-03-31 |
| 200 | 2025-04-16 | 238,409,958 | 0 | 21.6694 | 1,100,216,570 | 2025-03-31 |
| 201 | 2025-04-15 | 238,409,958 | 0 | 21.6694 | 1,100,216,570 | 2025-03-31 |
| 202 | 2025-04-14 | 238,409,958 | 0 | 21.6694 | 1,100,216,570 | 2025-03-31 |
| 203 | 2025-04-11 | 238,409,958 | 0 | 21.6694 | 1,100,216,570 | 2025-03-31 |
| 204 | 2025-04-10 | 238,409,958 | 0 | 21.6694 | 1,100,216,570 | 2025-03-31 |
| 205 | 2025-04-09 | 238,409,958 | 0 | 21.6694 | 1,100,216,570 | 2025-03-31 |
| 206 | 2025-04-08 | 238,409,958 | 0 | 21.6694 | 1,100,216,570 | 2025-03-31 |
| 207 | 2025-04-07 | 238,409,958 | 0 | 21.6694 | 1,100,216,570 | 2025-03-31 |
| 208 | 2025-04-03 | 238,409,958 | 0 | 21.6694 | 1,100,216,570 | 2025-03-31 |
| 209 | 2025-04-02 | 238,409,958 | 0 | 21.6694 | 1,100,216,570 | 2025-03-31 |
| 210 | 2025-04-01 | 238,409,958 | 0 | 21.6694 | 1,100,216,570 | 2025-03-31 |
| 211 | 2025-03-31 | 238,409,958 | 0 | 21.6694 | 1,100,216,570 | 2025-03-31 |
| 212 | 2025-03-28 | 238,409,958 | 0 | 21.6694 | 1,100,216,570 | 2025-02-28 |
| 213 | 2025-03-27 | 238,409,958 | 0 | 21.6694 | 1,100,216,570 | 2025-02-28 |
| 214 | 2025-03-26 | 238,409,958 | 12,000 | 21.6694 | 1,100,216,570 | 2025-02-28 |
| 215 | 2025-03-25 | 238,397,958 | 0 | 21.6683 | 1,100,216,570 | 2025-02-28 |
| 216 | 2025-03-24 | 238,397,958 | 10,000 | 21.6683 | 1,100,216,570 | 2025-02-28 |
| 217 | 2025-03-21 | 238,387,958 | 0 | 21.6674 | 1,100,216,570 | 2025-02-28 |
| 218 | 2025-03-20 | 238,387,958 | -2,000 | 21.6674 | 1,100,216,570 | 2025-02-28 |
| 219 | 2025-03-19 | 238,389,958 | 0 | 21.6675 | 1,100,216,570 | 2025-02-28 |
| 220 | 2025-03-18 | 238,389,958 | 0 | 21.6675 | 1,100,216,570 | 2025-02-28 |
| 221 | 2025-03-17 | 238,389,958 | 0 | 21.6675 | 1,100,216,570 | 2025-02-28 |
| 222 | 2025-03-14 | 238,389,958 | 0 | 21.6675 | 1,100,216,570 | 2025-02-28 |
| 223 | 2025-03-13 | 238,389,958 | 0 | 21.6675 | 1,100,216,570 | 2025-02-28 |
| 224 | 2025-03-12 | 238,389,958 | 0 | 21.6675 | 1,100,216,570 | 2025-02-28 |
| 225 | 2025-03-11 | 238,389,958 | 0 | 21.6675 | 1,100,216,570 | 2025-02-28 |
| 226 | 2025-03-10 | 238,389,958 | 0 | 21.6675 | 1,100,216,570 | 2025-02-28 |
| 227 | 2025-03-07 | 238,389,958 | 0 | 21.6675 | 1,100,216,570 | 2025-02-28 |
| 228 | 2025-03-06 | 238,389,958 | 0 | 21.6675 | 1,100,216,570 | 2025-02-28 |
| 229 | 2025-03-05 | 238,389,958 | 0 | 21.6675 | 1,100,216,570 | 2025-02-28 |
| 230 | 2025-03-04 | 238,389,958 | 0 | 21.6675 | 1,100,216,570 | 2025-02-28 |
| 231 | 2025-03-03 | 238,389,958 | 0 | 21.6675 | 1,100,216,570 | 2025-02-28 |
| 232 | 2025-02-28 | 238,389,958 | 2,000 | 21.6675 | 1,100,216,570 | 2025-02-28 |
| 233 | 2025-02-27 | 238,387,958 | -4,000 | 21.6674 | 1,100,216,570 | 2025-01-31 |
| 234 | 2025-02-26 | 238,391,958 | 12,000 | 21.6677 | 1,100,216,570 | 2025-01-31 |
| 235 | 2025-02-25 | 238,379,958 | -2,000 | 21.6666 | 1,100,216,570 | 2025-01-31 |
| 236 | 2025-02-24 | 238,381,958 | 10,000 | 21.6668 | 1,100,216,570 | 2025-01-31 |
| 237 | 2025-02-21 | 238,371,958 | -2,000 | 21.6659 | 1,100,216,570 | 2025-01-31 |
| 238 | 2025-02-20 | 238,373,958 | 56,000 | 21.6661 | 1,100,216,570 | 2025-01-31 |
| 239 | 2025-02-19 | 238,317,958 | 0 | 21.6610 | 1,100,216,570 | 2025-01-31 |
| 240 | 2025-02-18 | 238,317,958 | 0 | 21.6610 | 1,100,216,570 | 2025-01-31 |
| 241 | 2025-02-17 | 238,317,958 | 18,000 | 21.6610 | 1,100,216,570 | 2025-01-31 |
| 242 | 2025-02-14 | 238,299,958 | 0 | 21.6594 | 1,100,216,570 | 2025-01-31 |
| 243 | 2025-02-13 | 238,299,958 | 0 | 21.6594 | 1,100,216,570 | 2025-01-31 |
| 244 | 2025-02-12 | 238,299,958 | 8,000 | 21.6594 | 1,100,216,570 | 2025-01-31 |
| 245 | 2025-02-11 | 238,291,958 | 0 | 21.6586 | 1,100,216,570 | 2025-01-31 |
| 246 | 2025-02-10 | 238,291,958 | 0 | 21.6586 | 1,100,216,570 | 2025-01-31 |
| 247 | 2025-02-07 | 238,291,958 | 0 | 21.6586 | 1,100,216,570 | 2025-01-31 |
| 248 | 2025-02-06 | 238,291,958 | 0 | 21.6586 | 1,100,216,570 | 2025-01-31 |
| 249 | 2025-02-05 | 238,291,958 | 50,000 | 21.6586 | 1,100,216,570 | 2025-01-31 |
| 250 | 2025-02-04 | 238,241,958 | 70,000 | 21.6541 | 1,100,216,570 | 2025-01-31 |
| 251 | 2025-02-03 | 238,171,958 | 18,000 | 21.6477 | 1,100,216,570 | 2025-01-31 |
| 252 | 2025-01-28 | 238,153,958 | 0 | 21.6461 | 1,100,216,570 | 2024-12-31 |
| 253 | 2025-01-27 | 238,153,958 | 0 | 21.6461 | 1,100,216,570 | 2024-12-31 |
| 254 | 2025-01-24 | 238,153,958 | 64,000 | 21.6461 | 1,100,216,570 | 2024-12-31 |
| 255 | 2025-01-23 | 238,089,958 | 0 | 21.6403 | 1,100,216,570 | 2024-12-31 |
| 256 | 2025-01-22 | 238,089,958 | 10,000 | 21.6403 | 1,100,216,570 | 2024-12-31 |
| 257 | 2025-01-21 | 238,079,958 | 0 | 21.6394 | 1,100,216,570 | 2024-12-31 |
| 258 | 2025-01-20 | 238,079,958 | 0 | 21.6394 | 1,100,216,570 | 2024-12-31 |
| 259 | 2025-01-17 | 238,079,958 | 0 | 21.6394 | 1,100,216,570 | 2024-12-31 |
| 260 | 2025-01-16 | 238,079,958 | 2,000 | 21.6394 | 1,100,216,570 | 2024-12-31 |
| 261 | 2025-01-15 | 238,077,958 | 10,000 | 21.6392 | 1,100,216,570 | 2024-12-31 |
| 262 | 2025-01-14 | 238,067,958 | 0 | 21.6383 | 1,100,216,570 | 2024-12-31 |
| 263 | 2025-01-13 | 238,067,958 | 0 | 21.6383 | 1,100,216,570 | 2024-12-31 |
| 264 | 2025-01-10 | 238,067,958 | 0 | 21.6383 | 1,100,216,570 | 2024-12-31 |
| 265 | 2025-01-09 | 238,067,958 | 0 | 21.6383 | 1,100,216,570 | 2024-12-31 |
| 266 | 2025-01-08 | 238,067,958 | 0 | 21.6383 | 1,100,216,570 | 2024-12-31 |
| 267 | 2025-01-07 | 238,067,958 | -34,000 | 21.6383 | 1,100,216,570 | 2024-12-31 |
| 268 | 2025-01-06 | 238,101,958 | 0 | 21.6414 | 1,100,216,570 | 2024-12-31 |
| 269 | 2025-01-03 | 238,101,958 | 4,000 | 21.6414 | 1,100,216,570 | 2024-12-31 |
| 270 | 2025-01-02 | 238,097,958 | -2,000 | 21.6410 | 1,100,216,570 | 2024-12-31 |
| 271 | 2024-12-31 | 238,099,958 | 0 | 21.6412 | 1,100,216,570 | 2024-12-31 |
| 272 | 2024-12-30 | 238,099,958 | -96,000 | 21.6412 | 1,100,216,570 | 2024-11-30 |
| 273 | 2024-12-27 | 238,195,958 | 0 | 21.6499 | 1,100,216,570 | 2024-11-30 |
| 274 | 2024-12-24 | 238,195,958 | 0 | 21.6499 | 1,100,216,570 | 2024-11-30 |
| 275 | 2024-12-23 | 238,195,958 | 0 | 21.6499 | 1,100,216,570 | 2024-11-30 |
| 276 | 2024-12-20 | 238,195,958 | 0 | 21.6499 | 1,100,216,570 | 2024-11-30 |
| 277 | 2024-12-19 | 238,195,958 | 0 | 21.6499 | 1,100,216,570 | 2024-11-30 |
| 278 | 2024-12-18 | 238,195,958 | 0 | 21.6499 | 1,100,216,570 | 2024-11-30 |
| 279 | 2024-12-17 | 238,195,958 | 0 | 21.6499 | 1,100,216,570 | 2024-11-30 |
| 280 | 2024-12-16 | 238,195,958 | 0 | 21.6499 | 1,100,216,570 | 2024-11-30 |
| 281 | 2024-12-13 | 238,195,958 | 0 | 21.6499 | 1,100,216,570 | 2024-11-30 |
| 282 | 2024-12-12 | 238,195,958 | 0 | 21.6499 | 1,100,216,570 | 2024-11-30 |
| 283 | 2024-12-11 | 238,195,958 | 0 | 21.6499 | 1,100,216,570 | 2024-11-30 |
| 284 | 2024-12-10 | 238,195,958 | 0 | 21.6499 | 1,100,216,570 | 2024-11-30 |
| 285 | 2024-12-09 | 238,195,958 | 0 | 21.6499 | 1,100,216,570 | 2024-11-30 |
| 286 | 2024-12-06 | 238,195,958 | 0 | 21.6499 | 1,100,216,570 | 2024-11-30 |
| 287 | 2024-12-05 | 238,195,958 | 0 | 21.6499 | 1,100,216,570 | 2024-11-30 |
| 288 | 2024-12-04 | 238,195,958 | 2,000 | 21.6499 | 1,100,216,570 | 2024-11-30 |
| 289 | 2024-12-03 | 238,193,958 | -20,000 | 21.6497 | 1,100,216,570 | 2024-11-30 |
| 290 | 2024-12-02 | 238,213,958 | 2,000 | 21.6516 | 1,100,216,570 | 2024-11-30 |
| 291 | 2024-11-29 | 238,211,958 | 18,000 | 21.6514 | 1,100,216,570 | 2024-10-31 |
| 292 | 2024-11-28 | 238,193,958 | 0 | 21.6497 | 1,100,216,570 | 2024-10-31 |
| 293 | 2024-11-27 | 238,193,958 | 14,000 | 21.6497 | 1,100,216,570 | 2024-10-31 |
| 294 | 2024-11-26 | 238,179,958 | 2,000 | 21.6485 | 1,100,216,570 | 2024-10-31 |
| 295 | 2024-11-25 | 238,177,958 | 0 | 21.6483 | 1,100,216,570 | 2024-10-31 |
| 296 | 2024-11-22 | 238,177,958 | 2,000 | 21.6483 | 1,100,216,570 | 2024-10-31 |
| 297 | 2024-11-21 | 238,175,958 | 2,000 | 21.6481 | 1,100,216,570 | 2024-10-31 |
| 298 | 2024-11-20 | 238,173,958 | 2,000 | 21.6479 | 1,100,216,570 | 2024-10-31 |
| 299 | 2024-11-19 | 238,171,958 | 2,000 | 21.6477 | 1,100,216,570 | 2024-10-31 |
| 300 | 2024-11-18 | 238,169,958 | 0 | 21.6476 | 1,100,216,570 | 2024-10-31 |
| 301 | 2024-11-15 | 238,169,958 | 16,000 | 21.6476 | 1,100,216,570 | 2024-10-31 |
| 302 | 2024-11-14 | 238,153,958 | 0 | 21.6461 | 1,100,216,570 | 2024-10-31 |
| 303 | 2024-11-13 | 238,153,958 | 0 | 21.6461 | 1,100,216,570 | 2024-10-31 |
| 304 | 2024-11-12 | 238,153,958 | -38,000 | 21.6461 | 1,100,216,570 | 2024-10-31 |
| 305 | 2024-11-11 | 238,191,958 | 2,000 | 21.6496 | 1,100,216,570 | 2024-10-31 |
| 306 | 2024-11-08 | 238,189,958 | 2,000 | 21.6494 | 1,100,216,570 | 2024-10-31 |
| 307 | 2024-11-07 | 238,187,958 | 6,000 | 21.6492 | 1,100,216,570 | 2024-10-31 |
| 308 | 2024-11-06 | 238,181,958 | -468,000 | 21.6486 | 1,100,216,570 | 2024-10-31 |
| 309 | 2024-11-05 | 238,649,958 | 0 | 21.6912 | 1,100,216,570 | 2024-10-31 |
| 310 | 2024-11-04 | 238,649,958 | 6,000 | 21.6912 | 1,100,216,570 | 2024-10-31 |
| 311 | 2024-11-01 | 238,643,958 | 44,000 | 21.6906 | 1,100,216,570 | 2024-10-31 |
| 312 | 2024-10-31 | 238,599,958 | 4,000 | 21.6866 | 1,100,216,570 | 2024-10-31 |
| 313 | 2024-10-30 | 238,595,958 | 2,000 | 21.6863 | 1,100,216,570 | 2024-09-30 |
| 314 | 2024-10-29 | 238,593,958 | 0 | 21.6861 | 1,100,216,570 | 2024-09-30 |
| 315 | 2024-10-28 | 238,593,958 | 0 | 21.6861 | 1,100,216,570 | 2024-09-30 |
| 316 | 2024-10-25 | 238,593,958 | 0 | 21.6861 | 1,100,216,570 | 2024-09-30 |
| 317 | 2024-10-24 | 238,593,958 | 0 | 21.6861 | 1,100,216,570 | 2024-09-30 |
| 318 | 2024-10-23 | 238,593,958 | 0 | 21.6861 | 1,100,216,570 | 2024-09-30 |
| 319 | 2024-10-22 | 238,593,958 | 16,000 | 21.6861 | 1,100,216,570 | 2024-09-30 |
| 320 | 2024-10-21 | 238,577,958 | 2,000 | 21.6846 | 1,100,216,570 | 2024-09-30 |
| 321 | 2024-10-18 | 238,575,958 | 0 | 21.6845 | 1,100,216,570 | 2024-09-30 |
| 322 | 2024-10-17 | 238,575,958 | -74,000 | 21.6845 | 1,100,216,570 | 2024-09-30 |
| 323 | 2024-10-16 | 238,649,958 | 0 | 21.6912 | 1,100,216,570 | 2024-09-30 |
| 324 | 2024-10-15 | 238,649,958 | 2,000 | 21.6912 | 1,100,216,570 | 2024-09-30 |
| 325 | 2024-10-14 | 238,647,958 | 0 | 21.6910 | 1,100,216,570 | 2024-09-30 |
| 326 | 2024-10-10 | 238,647,958 | 0 | 21.6910 | 1,100,216,570 | 2024-09-30 |
| 327 | 2024-10-09 | 238,647,958 | 2,000 | 21.6910 | 1,100,216,570 | 2024-09-30 |
| 328 | 2024-10-08 | 238,645,958 | 2,000 | 21.6908 | 1,100,216,570 | 2024-09-30 |
| 329 | 2024-10-07 | 238,643,958 | -100,000 | 21.6906 | 1,100,216,570 | 2024-09-30 |
| 330 | 2024-10-04 | 238,743,958 | 0 | 21.6997 | 1,100,216,570 | 2024-09-30 |
| 331 | 2024-10-03 | 238,743,958 | -60,000 | 21.6997 | 1,100,216,570 | 2024-09-30 |
| 332 | 2024-10-02 | 238,803,958 | 2,000 | 21.7052 | 1,100,216,570 | 2024-09-30 |
| 333 | 2024-09-30 | 238,801,958 | 2,000 | 21.7050 | 1,100,216,570 | 2024-09-30 |
| 334 | 2024-09-27 | 238,799,958 | 2,000 | 21.7048 | 1,100,216,570 | 2024-08-31 |
| 335 | 2024-09-26 | 238,797,958 | 2,000 | 21.7046 | 1,100,216,570 | 2024-08-31 |
| 336 | 2024-09-25 | 238,795,958 | 2,000 | 21.7045 | 1,100,216,570 | 2024-08-31 |
| 337 | 2024-09-24 | 238,793,958 | 4,000 | 21.7043 | 1,100,216,570 | 2024-08-31 |
| 338 | 2024-09-23 | 238,789,958 | 4,000 | 21.7039 | 1,100,216,570 | 2024-08-31 |
| 339 | 2024-09-20 | 238,785,958 | 2,000 | 21.7035 | 1,100,216,570 | 2024-08-31 |
| 340 | 2024-09-19 | 238,783,958 | 0 | 21.7034 | 1,100,216,570 | 2024-08-31 |
| 341 | 2024-09-17 | 238,783,958 | 2,000 | 21.7034 | 1,100,216,570 | 2024-08-31 |
| 342 | 2024-09-16 | 238,781,958 | -35,298,000 | 21.7032 | 1,100,216,570 | 2024-08-31 |
| 343 | 2024-09-13 | 274,079,958 | 0 | 24.9115 | 1,100,216,570 | 2024-08-31 |
| 344 | 2024-09-12 | 274,079,958 | 6,000 | 24.9115 | 1,100,216,570 | 2024-08-31 |
| 345 | 2024-09-11 | 274,073,958 | 2,000 | 24.9109 | 1,100,216,570 | 2024-08-31 |
| 346 | 2024-09-10 | 274,071,958 | -122,000 | 24.9107 | 1,100,216,570 | 2024-08-31 |
| 347 | 2024-09-09 | 274,193,958 | 0 | 24.9218 | 1,100,216,570 | 2024-08-31 |
| 348 | 2024-09-05 | 274,193,958 | 2,000 | 24.9218 | 1,100,216,570 | 2024-08-31 |
| 349 | 2024-09-04 | 274,191,958 | 4,000 | 24.9216 | 1,100,216,570 | 2024-08-31 |
| 350 | 2024-09-03 | 274,187,958 | 0 | 24.9213 | 1,100,216,570 | 2024-08-31 |
| 351 | 2024-09-02 | 274,187,958 | 58,000 | 24.9213 | 1,100,216,570 | 2024-08-31 |
| 352 | 2024-08-30 | 274,129,958 | 2,000 | 24.9160 | 1,100,216,570 | 2024-07-31 |
| 353 | 2024-08-29 | 274,127,958 | 2,000 | 24.9158 | 1,100,216,570 | 2024-07-31 |
| 354 | 2024-08-28 | 274,125,958 | 2,000 | 24.9156 | 1,100,216,570 | 2024-07-31 |
| 355 | 2024-08-27 | 274,123,958 | 2,000 | 24.9155 | 1,100,216,570 | 2024-07-31 |
| 356 | 2024-08-26 | 274,121,958 | -50,000 | 24.9153 | 1,100,216,570 | 2024-07-31 |
| 357 | 2024-08-23 | 274,171,958 | 2,000 | 24.9198 | 1,100,216,570 | 2024-07-31 |
| 358 | 2024-08-22 | 274,169,958 | -50,000 | 24.9196 | 1,100,216,570 | 2024-07-31 |
| 359 | 2024-08-21 | 274,219,958 | -52,000 | 24.9242 | 1,100,216,570 | 2024-07-31 |
| 360 | 2024-08-20 | 274,271,958 | 2,000 | 24.9289 | 1,100,216,570 | 2024-07-31 |
| 361 | 2024-08-19 | 274,269,958 | 2,000 | 24.9287 | 1,100,216,570 | 2024-07-31 |
| 362 | 2024-08-16 | 274,267,958 | 2,000 | 24.9285 | 1,100,216,570 | 2024-07-31 |
| 363 | 2024-08-15 | 274,265,958 | 2,000 | 24.9284 | 1,100,216,570 | 2024-07-31 |
| 364 | 2024-08-14 | 274,263,958 | 0 | 24.9282 | 1,100,216,570 | 2024-07-31 |
| 365 | 2024-08-13 | 274,263,958 | -2,000 | 24.9282 | 1,100,216,570 | 2024-07-31 |
| 366 | 2024-08-12 | 274,265,958 | 2,000 | 24.9284 | 1,100,216,570 | 2024-07-31 |
| 367 | 2024-08-09 | 274,263,958 | 2,000 | 24.9282 | 1,100,216,570 | 2024-07-31 |
| 368 | 2024-08-08 | 274,261,958 | 2,000 | 24.9280 | 1,100,216,570 | 2024-07-31 |
| 369 | 2024-08-07 | 274,259,958 | -22,000 | 24.9278 | 1,100,216,570 | 2024-07-31 |
| 370 | 2024-08-06 | 274,281,958 | 2,000 | 24.9298 | 1,100,216,570 | 2024-07-31 |
| 371 | 2024-08-05 | 274,279,958 | 2,000 | 24.9296 | 1,100,216,570 | 2024-07-31 |
| 372 | 2024-08-02 | 274,277,958 | 2,000 | 24.9295 | 1,100,216,570 | 2024-07-31 |
| 373 | 2024-08-01 | 274,275,958 | 2,000 | 24.9293 | 1,100,216,570 | 2024-07-31 |
| 374 | 2024-07-31 | 274,273,958 | 2,000 | 24.9291 | 1,100,216,570 | 2024-07-31 |
| 375 | 2024-07-30 | 274,271,958 | -20,000 | 24.9289 | 1,100,216,570 | 2024-06-30 |
| 376 | 2024-07-29 | 274,291,958 | 0 | 24.9307 | 1,100,216,570 | 2024-06-30 |
| 377 | 2024-07-26 | 274,291,958 | 2,000 | 24.9307 | 1,100,216,570 | 2024-06-30 |
| 378 | 2024-07-25 | 274,289,958 | 0 | 24.9305 | 1,100,216,570 | 2024-06-30 |
| 379 | 2024-07-24 | 274,289,958 | 2,000 | 24.9305 | 1,100,216,570 | 2024-06-30 |
| 380 | 2024-07-23 | 274,287,958 | 2,000 | 24.9304 | 1,100,216,570 | 2024-06-30 |
| 381 | 2024-07-22 | 274,285,958 | 2,000 | 24.9302 | 1,100,216,570 | 2024-06-30 |
| 382 | 2024-07-19 | 274,283,958 | 2,000 | 24.9300 | 1,100,216,570 | 2024-06-30 |
| 383 | 2024-07-18 | 274,281,958 | 2,000 | 24.9298 | 1,100,216,570 | 2024-06-30 |
| 384 | 2024-07-17 | 274,279,958 | 2,000 | 24.9296 | 1,100,216,570 | 2024-06-30 |
| 385 | 2024-07-16 | 274,277,958 | 2,000 | 24.9295 | 1,100,216,570 | 2024-06-30 |
| 386 | 2024-07-15 | 274,275,958 | 2,000 | 24.9293 | 1,100,216,570 | 2024-06-30 |
| 387 | 2024-07-12 | 274,273,958 | 2,000 | 24.9291 | 1,100,216,570 | 2024-06-30 |
| 388 | 2024-07-11 | 274,271,958 | 2,000 | 24.9289 | 1,100,216,570 | 2024-06-30 |
| 389 | 2024-07-10 | 274,269,958 | 4,000 | 24.9287 | 1,100,216,570 | 2024-06-30 |
| 390 | 2024-07-09 | 274,265,958 | 2,000 | 24.9284 | 1,100,216,570 | 2024-06-30 |
| 391 | 2024-07-08 | 274,263,958 | 2,000 | 24.9282 | 1,100,216,570 | 2024-06-30 |
| 392 | 2024-07-05 | 274,261,958 | 2,000 | 24.9280 | 1,100,216,570 | 2024-06-30 |
| 393 | 2024-07-04 | 274,259,958 | 2,000 | 24.9278 | 1,100,216,570 | 2024-06-30 |
| 394 | 2024-07-03 | 274,257,958 | 4,000 | 24.9276 | 1,100,216,570 | 2024-06-30 |
| 395 | 2024-07-02 | 274,253,958 | 0 | 24.9273 | 1,100,216,570 | 2024-06-30 |
| 396 | 2024-06-28 | 274,253,958 | 0 | 24.9273 | 1,100,216,570 | 2024-05-31 |
| 397 | 2024-06-27 | 274,253,958 | 2,000 | 24.9273 | 1,100,216,570 | 2024-05-31 |
| 398 | 2024-06-26 | 274,251,958 | 0 | 24.9271 | 1,100,216,570 | 2024-05-31 |
| 399 | 2024-06-25 | 274,251,958 | 0 | 24.9271 | 1,100,216,570 | 2024-05-31 |
| 400 | 2024-06-24 | 274,251,958 | 0 | 24.9271 | 1,100,216,570 | 2024-05-31 |
| 401 | 2024-06-21 | 274,251,958 | 0 | 24.9271 | 1,100,216,570 | 2024-05-31 |
| 402 | 2024-06-20 | 274,251,958 | 0 | 24.9271 | 1,100,216,570 | 2024-05-31 |
| 403 | 2024-06-19 | 274,251,958 | 4,000 | 24.9271 | 1,100,216,570 | 2024-05-31 |
| 404 | 2024-06-18 | 274,247,958 | 2,000 | 24.9267 | 1,100,216,570 | 2024-05-31 |
| 405 | 2024-06-17 | 274,245,958 | 2,000 | 24.9265 | 1,100,216,570 | 2024-05-31 |
| 406 | 2024-06-14 | 274,243,958 | 4,000 | 24.9264 | 1,100,216,570 | 2024-05-31 |
| 407 | 2024-06-13 | 274,239,958 | 2,000 | 24.9260 | 1,100,216,570 | 2024-05-31 |
| 408 | 2024-06-12 | 274,237,958 | 4,000 | 24.9258 | 1,100,216,570 | 2024-05-31 |
| 409 | 2024-06-11 | 274,233,958 | 4,000 | 24.9255 | 1,100,216,570 | 2024-05-31 |
| 410 | 2024-06-07 | 274,229,958 | 4,000 | 24.9251 | 1,100,216,570 | 2024-05-31 |
| 411 | 2024-06-06 | 274,225,958 | 36,000 | 24.9247 | 1,100,216,570 | 2024-05-31 |
| 412 | 2024-06-05 | 274,189,958 | 4,000 | 24.9215 | 1,100,216,570 | 2024-05-31 |
| 413 | 2024-06-04 | 274,185,958 | 2,000 | 24.9211 | 1,100,216,570 | 2024-05-31 |
| 414 | 2024-06-03 | 274,183,958 | 2,000 | 24.9209 | 1,100,216,570 | 2024-05-31 |
| 415 | 2024-05-31 | 274,181,958 | 0 | 24.9207 | 1,100,216,570 | 2024-05-31 |
| 416 | 2024-05-30 | 274,181,958 | 40,000 | 24.9207 | 1,100,216,570 | 2024-04-30 |
| 417 | 2024-05-29 | 274,141,958 | 2,000 | 24.9171 | 1,100,216,570 | 2024-04-30 |
| 418 | 2024-05-28 | 274,139,958 | 2,000 | 24.9169 | 1,100,216,570 | 2024-04-30 |
| 419 | 2024-05-27 | 274,137,958 | 2,000 | 24.9167 | 1,100,216,570 | 2024-04-30 |
| 420 | 2024-05-24 | 274,135,958 | 2,000 | 24.9165 | 1,100,216,570 | 2024-04-30 |
| 421 | 2024-05-23 | 274,133,958 | 2,000 | 24.9164 | 1,100,216,570 | 2024-04-30 |
| 422 | 2024-05-22 | 274,131,958 | 2,000 | 24.9162 | 1,100,216,570 | 2024-04-30 |
| 423 | 2024-05-21 | 274,129,958 | -6,000 | 24.9160 | 1,100,216,570 | 2024-04-30 |
| 424 | 2024-05-20 | 274,135,958 | 0 | 24.9165 | 1,100,216,570 | 2024-04-30 |
| 425 | 2024-05-17 | 274,135,958 | 2,000 | 24.9165 | 1,100,216,570 | 2024-04-30 |
| 426 | 2024-05-16 | 274,133,958 | -114,000 | 24.9164 | 1,100,216,570 | 2024-04-30 |
| 427 | 2024-05-14 | 274,247,958 | 0 | 24.9267 | 1,100,216,570 | 2024-04-30 |
| 428 | 2024-05-13 | 274,247,958 | 2,000 | 24.9267 | 1,100,216,570 | 2024-04-30 |
| 429 | 2024-05-10 | 274,245,958 | -146,000 | 24.9265 | 1,100,216,570 | 2024-04-30 |
| 430 | 2024-05-09 | 274,391,958 | 2,000 | 24.9398 | 1,100,216,570 | 2024-04-30 |
| 431 | 2024-05-08 | 274,389,958 | 118,000 | 24.9396 | 1,100,216,570 | 2024-04-30 |
| 432 | 2024-05-07 | 274,271,958 | 164,000 | 24.9289 | 1,100,216,570 | 2024-04-30 |
| 433 | 2024-05-06 | 274,107,958 | 2,000 | 24.9140 | 1,100,216,570 | 2024-04-30 |
| 434 | 2024-05-03 | 274,105,958 | -96,000 | 24.9138 | 1,100,216,570 | 2024-04-30 |
| 435 | 2024-05-02 | 274,201,958 | -36,000 | 24.9225 | 1,100,216,570 | 2024-04-30 |
| 436 | 2024-04-30 | 274,237,958 | 2,000 | 24.9258 | 1,100,216,570 | 2024-04-30 |
| 437 | 2024-04-29 | 274,235,958 | 0 | 24.9256 | 1,100,216,570 | 2024-03-31 |
| 438 | 2024-04-26 | 274,235,958 | 2,000 | 24.9256 | 1,100,216,570 | 2024-03-31 |
| 439 | 2024-04-25 | 274,233,958 | 2,000 | 24.9255 | 1,100,216,570 | 2024-03-31 |
| 440 | 2024-04-24 | 274,231,958 | -2,176,000 | 24.9253 | 1,100,216,570 | 2024-03-31 |
| 441 | 2024-04-23 | 276,407,958 | 2,000 | 25.1230 | 1,100,216,570 | 2024-03-31 |
| 442 | 2024-04-22 | 276,405,958 | 6,000 | 25.1229 | 1,100,216,570 | 2024-03-31 |
| 443 | 2024-04-19 | 276,399,958 | -112,000 | 25.1223 | 1,100,216,570 | 2024-03-31 |
| 444 | 2024-04-18 | 276,511,958 | -106,000 | 25.1325 | 1,100,216,570 | 2024-03-31 |
| 445 | 2024-04-17 | 276,617,958 | 2,000 | 25.1421 | 1,100,216,570 | 2024-03-31 |
| 446 | 2024-04-16 | 276,615,958 | 2,000 | 25.1420 | 1,100,216,570 | 2024-03-31 |
| 447 | 2024-04-15 | 276,613,958 | 2,000 | 25.1418 | 1,100,216,570 | 2024-03-31 |
| 448 | 2024-04-12 | 276,611,958 | 2,000 | 25.1416 | 1,100,216,570 | 2024-03-31 |
| 449 | 2024-04-11 | 276,609,958 | 2,000 | 25.1414 | 1,100,216,570 | 2024-03-31 |
| 450 | 2024-04-10 | 276,607,958 | 0 | 25.1412 | 1,100,216,570 | 2024-03-31 |
| 451 | 2024-04-09 | 276,607,958 | 0 | 25.1412 | 1,100,216,570 | 2024-03-31 |
| 452 | 2024-04-08 | 276,607,958 | 2,000 | 25.1412 | 1,100,216,570 | 2024-03-31 |
| 453 | 2024-04-05 | 276,605,958 | 0 | 25.1410 | 1,100,216,570 | 2024-03-31 |
| 454 | 2024-04-03 | 276,605,958 | 60,000 | 25.1410 | 1,100,216,570 | 2024-03-31 |
| 455 | 2024-04-02 | 276,545,958 | 2,000 | 25.1356 | 1,100,216,570 | 2024-03-31 |
| 456 | 2024-03-28 | 276,543,958 | 0 | 25.1354 | 1,100,216,570 | 2024-02-29 |
| 457 | 2024-03-27 | 276,543,958 | 2,000 | 25.1354 | 1,100,216,570 | 2024-02-29 |
| 458 | 2024-03-26 | 276,541,958 | 2,000 | 25.1352 | 1,100,216,570 | 2024-02-29 |
| 459 | 2024-03-25 | 276,539,958 | 0 | 25.1350 | 1,100,216,570 | 2024-02-29 |
| 460 | 2024-03-22 | 276,539,958 | -20,000 | 25.1350 | 1,100,216,570 | 2024-02-29 |
| 461 | 2024-03-21 | 276,559,958 | 0 | 25.1369 | 1,100,216,570 | 2024-02-29 |
| 462 | 2024-03-20 | 276,559,958 | 140,000 | 25.1369 | 1,100,216,570 | 2024-02-29 |
| 463 | 2024-03-19 | 276,419,958 | 0 | 25.1241 | 1,100,216,570 | 2024-02-29 |
| 464 | 2024-03-18 | 276,419,958 | 0 | 25.1241 | 1,100,216,570 | 2024-02-29 |
| 465 | 2024-03-15 | 276,419,958 | 0 | 25.1241 | 1,100,216,570 | 2024-02-29 |
| 466 | 2024-03-14 | 276,419,958 | 2,000 | 25.1241 | 1,100,216,570 | 2024-02-29 |
| 467 | 2024-03-13 | 276,417,958 | 50,000 | 25.1240 | 1,100,216,570 | 2024-02-29 |
| 468 | 2024-03-12 | 276,367,958 | 0 | 25.1194 | 1,100,216,570 | 2024-02-29 |
| 469 | 2024-03-11 | 276,367,958 | 0 | 25.1194 | 1,100,216,570 | 2024-02-29 |
| 470 | 2024-03-08 | 276,367,958 | 2,000 | 25.1194 | 1,100,216,570 | 2024-02-29 |
| 471 | 2024-03-07 | 276,365,958 | 0 | 25.1192 | 1,100,216,570 | 2024-02-29 |
| 472 | 2024-03-06 | 276,365,958 | 4,000 | 25.1192 | 1,100,216,570 | 2024-02-29 |
| 473 | 2024-03-05 | 276,361,958 | 0 | 25.1189 | 1,100,216,570 | 2024-02-29 |
| 474 | 2024-03-04 | 276,361,958 | 2,000 | 25.1189 | 1,100,216,570 | 2024-02-29 |
| 475 | 2024-03-01 | 276,359,958 | 2,000 | 25.1187 | 1,100,216,570 | 2024-02-29 |
| 476 | 2024-02-29 | 276,357,958 | 2,000 | 25.1185 | 1,100,216,570 | 2024-02-29 |
| 477 | 2024-02-28 | 276,355,958 | 2,000 | 25.1183 | 1,100,216,570 | 2024-01-31 |
| 478 | 2024-02-27 | 276,353,958 | 0 | 25.1181 | 1,100,216,570 | 2024-01-31 |
| 479 | 2024-02-26 | 276,353,958 | 22,000 | 25.1181 | 1,100,216,570 | 2024-01-31 |
| 480 | 2024-02-23 | 276,331,958 | 0 | 25.1161 | 1,100,216,570 | 2024-01-31 |
| 481 | 2024-02-22 | 276,331,958 | 2,000 | 25.1161 | 1,100,216,570 | 2024-01-31 |
| 482 | 2024-02-21 | 276,329,958 | 0 | 25.1160 | 1,100,216,570 | 2024-01-31 |
| 483 | 2024-02-20 | 276,329,958 | 2,000 | 25.1160 | 1,100,216,570 | 2024-01-31 |
| 484 | 2024-02-19 | 276,327,958 | 0 | 25.1158 | 1,100,216,570 | 2024-01-31 |
| 485 | 2024-02-16 | 276,327,958 | 2,000 | 25.1158 | 1,100,216,570 | 2024-01-31 |
| 486 | 2024-02-15 | 276,325,958 | 2,000 | 25.1156 | 1,100,216,570 | 2024-01-31 |
| 487 | 2024-02-14 | 276,323,958 | 8,000 | 25.1154 | 1,100,216,570 | 2024-01-31 |
| 488 | 2024-02-09 | 276,315,958 | 0 | 25.1147 | 1,100,216,570 | 2024-01-31 |
| 489 | 2024-02-08 | 276,315,958 | 58,000 | 25.1147 | 1,100,216,570 | 2024-01-31 |
| 490 | 2024-02-07 | 276,257,958 | 124,000 | 25.1094 | 1,100,216,570 | 2024-01-31 |
| 491 | 2024-02-06 | 276,133,958 | 2,000 | 25.0981 | 1,100,216,570 | 2024-01-31 |
| 492 | 2024-02-05 | 276,131,958 | 6,000 | 25.0980 | 1,100,216,570 | 2024-01-31 |
| 493 | 2024-02-02 | 276,125,958 | 0 | 25.0974 | 1,100,216,570 | 2024-01-31 |
| 494 | 2024-02-01 | 276,125,958 | 2,000 | 25.0974 | 1,100,216,570 | 2024-01-31 |
| 495 | 2024-01-31 | 276,123,958 | 2,000 | 25.0972 | 1,100,216,570 | 2024-01-31 |
| 496 | 2024-01-30 | 276,121,958 | 0 | 25.0971 | 1,100,216,570 | 2023-12-31 |
| 497 | 2024-01-29 | 276,121,958 | 2,000 | 25.0971 | 1,100,216,570 | 2023-12-31 |
| 498 | 2024-01-26 | 276,119,958 | 2,000 | 25.0969 | 1,100,216,570 | 2023-12-31 |
| 499 | 2024-01-25 | 276,117,958 | 0 | 25.0967 | 1,100,216,570 | 2023-12-31 |
| 500 | 2024-01-24 | 276,117,958 | -70,000 | 25.0967 | 1,100,216,570 | 2023-12-31 |
| 501 | 2024-01-23 | 276,187,958 | 0 | 25.1031 | 1,100,216,570 | 2023-12-31 |
| 502 | 2024-01-22 | 276,187,958 | 0 | 25.1031 | 1,100,216,570 | 2023-12-31 |
| 503 | 2024-01-19 | 276,187,958 | -2,000 | 25.1031 | 1,100,216,570 | 2023-12-31 |
| 504 | 2024-01-18 | 276,189,958 | 0 | 25.1032 | 1,100,216,570 | 2023-12-31 |
| 505 | 2024-01-17 | 276,189,958 | 2,000 | 25.1032 | 1,100,216,570 | 2023-12-31 |
| 506 | 2024-01-16 | 276,187,958 | 2,000 | 25.1031 | 1,100,216,570 | 2023-12-31 |
| 507 | 2024-01-15 | 276,185,958 | 2,000 | 25.1029 | 1,100,216,570 | 2023-12-31 |
| 508 | 2024-01-12 | 276,183,958 | 4,000 | 25.1027 | 1,100,216,570 | 2023-12-31 |
| 509 | 2024-01-11 | 276,179,958 | -2,000 | 25.1023 | 1,100,216,570 | 2023-12-31 |
| 510 | 2024-01-10 | 276,181,958 | 2,000 | 25.1025 | 1,100,216,570 | 2023-12-31 |
| 511 | 2024-01-09 | 276,179,958 | 2,000 | 25.1023 | 1,100,216,570 | 2023-12-31 |
| 512 | 2024-01-08 | 276,177,958 | 2,000 | 25.1021 | 1,100,216,570 | 2023-12-31 |
| 513 | 2024-01-05 | 276,175,958 | 2,000 | 25.1020 | 1,100,216,570 | 2023-12-31 |
| 514 | 2024-01-04 | 276,173,958 | 2,000 | 25.1018 | 1,100,216,570 | 2023-12-31 |
| 515 | 2024-01-03 | 276,171,958 | 0 | 25.1016 | 1,100,216,570 | 2023-12-31 |
| 516 | 2024-01-02 | 276,171,958 | 4,000 | 25.1016 | 1,100,216,570 | 2023-12-31 |
| 517 | 2023-12-29 | 276,167,958 | 2,000 | 25.1012 | 1,100,216,570 | 2023-11-30 |
| 518 | 2023-12-28 | 276,165,958 | 2,000 | 25.1011 | 1,100,216,570 | 2023-11-30 |
| 519 | 2023-12-27 | 276,163,958 | 2,000 | 25.1009 | 1,100,216,570 | 2023-11-30 |
| 520 | 2023-12-22 | 276,161,958 | 0 | 25.1007 | 1,100,216,570 | 2023-11-30 |
| 521 | 2023-12-21 | 276,161,958 | 0 | 25.1007 | 1,100,216,570 | 2023-11-30 |
| 522 | 2023-12-20 | 276,161,958 | 2,000 | 25.1007 | 1,100,216,570 | 2023-11-30 |
| 523 | 2023-12-19 | 276,159,958 | 0 | 25.1005 | 1,100,216,570 | 2023-11-30 |
| 524 | 2023-12-18 | 276,159,958 | 0 | 25.1005 | 1,100,216,570 | 2023-11-30 |
| 525 | 2023-12-15 | 276,159,958 | 0 | 25.1005 | 1,100,216,570 | 2023-11-30 |
| 526 | 2023-12-14 | 276,159,958 | 0 | 25.1005 | 1,100,216,570 | 2023-11-30 |
| 527 | 2023-12-13 | 276,159,958 | 112,000 | 25.1005 | 1,100,216,570 | 2023-11-30 |
| 528 | 2023-12-12 | 276,047,958 | 174,000 | 25.0903 | 1,100,216,570 | 2023-11-30 |
| 529 | 2023-12-11 | 275,873,958 | 326,000 | 25.0745 | 1,100,216,570 | 2023-11-30 |
| 530 | 2023-12-08 | 275,547,958 | 2,000 | 25.0449 | 1,100,216,570 | 2023-11-30 |
| 531 | 2023-12-07 | 275,545,958 | 0 | 25.0447 | 1,100,216,570 | 2023-11-30 |
| 532 | 2023-12-06 | 275,545,958 | 0 | 25.0447 | 1,100,216,570 | 2023-11-30 |
| 533 | 2023-12-05 | 275,545,958 | 2,000 | 25.0447 | 1,100,216,570 | 2023-11-30 |
| 534 | 2023-12-04 | 275,543,958 | 2,000 | 25.0445 | 1,100,216,570 | 2023-11-30 |
| 535 | 2023-12-01 | 275,541,958 | 2,000 | 25.0443 | 1,100,216,570 | 2023-11-30 |
| 536 | 2023-11-30 | 275,539,958 | 0 | 25.0442 | 1,100,216,570 | 2023-11-30 |
| 537 | 2023-11-29 | 275,539,958 | 0 | 25.0442 | 1,100,216,570 | 2023-10-31 |
| 538 | 2023-11-28 | 275,539,958 | 0 | 25.0442 | 1,100,216,570 | 2023-10-31 |
| 539 | 2023-11-27 | 275,539,958 | 0 | 25.0442 | 1,100,216,570 | 2023-10-31 |
| 540 | 2023-11-24 | 275,539,958 | 40,000 | 25.0442 | 1,100,216,570 | 2023-10-31 |
| 541 | 2023-11-23 | 275,499,958 | 50,000 | 25.0405 | 1,100,216,570 | 2023-10-31 |
| 542 | 2023-11-22 | 275,449,958 | -2,000 | 25.0360 | 1,100,216,570 | 2023-10-31 |
| 543 | 2023-11-21 | 275,451,958 | 2,000 | 25.0362 | 1,100,216,570 | 2023-10-31 |
| 544 | 2023-11-20 | 275,449,958 | 68,000 | 25.0360 | 1,100,216,570 | 2023-10-31 |
| 545 | 2023-11-17 | 275,381,958 | 174,000 | 25.0298 | 1,100,216,570 | 2023-10-31 |
| 546 | 2023-11-16 | 275,207,958 | 42,000 | 25.0140 | 1,100,216,570 | 2023-10-31 |
| 547 | 2023-11-15 | 275,165,958 | 4,000 | 25.0102 | 1,100,216,570 | 2023-10-31 |
| 548 | 2023-11-14 | 275,161,958 | 310,000 | 25.0098 | 1,100,216,570 | 2023-10-31 |
| 549 | 2023-11-13 | 274,851,958 | 274,156 | 24.9816 | 1,100,216,570 | 2023-10-31 |
| 550 | 2023-11-10 | 274,577,802 | 0 | 24.9567 | 1,100,216,570 | 2023-10-31 |
| 551 | 2023-11-09 | 274,577,802 | 0 | 24.9567 | 1,100,216,570 | 2023-10-31 |
| 552 | 2023-11-08 | 274,577,802 | 0 | 24.9567 | 1,100,216,570 | 2023-10-31 |
| 553 | 2023-11-07 | 274,577,802 | 0 | 24.9567 | 1,100,216,570 | 2023-10-31 |
| 554 | 2023-11-06 | 274,577,802 | 0 | 24.9567 | 1,100,216,570 | 2023-10-31 |
| 555 | 2023-11-03 | 274,577,802 | 0 | 24.9567 | 1,100,216,570 | 2023-10-31 |
| 556 | 2023-11-02 | 274,577,802 | 0 | 24.9567 | 1,100,216,570 | 2023-10-31 |
| 557 | 2023-11-01 | 274,577,802 | 2,000 | 24.9567 | 1,100,216,570 | 2023-10-31 |
| 558 | 2023-10-31 | 274,575,802 | 2,000 | 24.9565 | 1,100,216,570 | 2023-10-31 |
| 559 | 2023-10-30 | 274,573,802 | 2,000 | 24.9563 | 1,100,216,570 | 2023-09-30 |
| 560 | 2023-10-27 | 274,571,802 | 0 | 24.9562 | 1,100,216,570 | 2023-09-30 |
| 561 | 2023-10-26 | 274,571,802 | 2,000 | 24.9562 | 1,100,216,570 | 2023-09-30 |
| 562 | 2023-10-25 | 274,569,802 | 2,000 | 24.9560 | 1,100,216,570 | 2023-09-30 |
| 563 | 2023-10-24 | 274,567,802 | 4,000 | 24.9558 | 1,100,216,570 | 2023-09-30 |
| 564 | 2023-10-20 | 274,563,802 | 2,000 | 24.9554 | 1,100,216,570 | 2023-09-30 |
| 565 | 2023-10-19 | 274,561,802 | 2,000 | 24.9553 | 1,100,216,570 | 2023-09-30 |
| 566 | 2023-10-18 | 274,559,802 | 2,000 | 24.9551 | 1,100,216,570 | 2023-09-30 |
| 567 | 2023-10-17 | 274,557,802 | 0 | 24.9549 | 1,100,216,570 | 2023-09-30 |
| 568 | 2023-10-16 | 274,557,802 | -2,000 | 24.9549 | 1,100,216,570 | 2023-09-30 |
| 569 | 2023-10-13 | 274,559,802 | 0 | 24.9551 | 1,100,216,570 | 2023-09-30 |
| 570 | 2023-10-12 | 274,559,802 | 0 | 24.9551 | 1,100,216,570 | 2023-09-30 |
| 571 | 2023-10-11 | 274,559,802 | 0 | 24.9551 | 1,100,216,570 | 2023-09-30 |
| 572 | 2023-10-10 | 274,559,802 | 0 | 24.9551 | 1,100,216,570 | 2023-09-30 |
| 573 | 2023-10-09 | 274,559,802 | 0 | 24.9551 | 1,100,216,570 | 2023-09-30 |
| 574 | 2023-10-06 | 274,559,802 | 2,000 | 24.9551 | 1,100,216,570 | 2023-09-30 |
| 575 | 2023-10-05 | 274,557,802 | 20,000 | 24.9549 | 1,100,216,570 | 2023-09-30 |
| 576 | 2023-10-04 | 274,537,802 | 0 | 24.9531 | 1,100,216,570 | 2023-09-30 |
| 577 | 2023-10-03 | 274,537,802 | 0 | 24.9531 | 1,100,216,570 | 2023-09-30 |
| 578 | 2023-09-29 | 274,537,802 | 0 | 24.9531 | 1,100,216,570 | 2023-08-31 |
| 579 | 2023-09-28 | 274,537,802 | 0 | 24.9531 | 1,100,216,570 | 2023-08-31 |
| 580 | 2023-09-27 | 274,537,802 | 0 | 24.9531 | 1,100,216,570 | 2023-08-31 |
| 581 | 2023-09-26 | 274,537,802 | 0 | 24.9531 | 1,100,216,570 | 2023-08-31 |
| 582 | 2023-09-25 | 274,537,802 | 0 | 24.9531 | 1,100,216,570 | 2023-08-31 |
| 583 | 2023-09-22 | 274,537,802 | 0 | 24.9531 | 1,100,216,570 | 2023-08-31 |
| 584 | 2023-09-21 | 274,537,802 | 0 | 24.9531 | 1,100,216,570 | 2023-08-31 |
| 585 | 2023-09-20 | 274,537,802 | 0 | 24.9531 | 1,100,216,570 | 2023-08-31 |
| 586 | 2023-09-19 | 274,537,802 | 0 | 24.9531 | 1,100,216,570 | 2023-08-31 |
| 587 | 2023-09-18 | 274,537,802 | 0 | 24.9531 | 1,100,216,570 | 2023-08-31 |
| 588 | 2023-09-15 | 274,537,802 | 2,000 | 24.9531 | 1,100,216,570 | 2023-08-31 |
| 589 | 2023-09-14 | 274,535,802 | 0 | 24.9529 | 1,100,216,570 | 2023-08-31 |
| 590 | 2023-09-13 | 274,535,802 | 0 | 24.9529 | 1,100,216,570 | 2023-08-31 |
| 591 | 2023-09-12 | 274,535,802 | -52,000 | 24.9529 | 1,100,216,570 | 2023-08-31 |
| 592 | 2023-09-11 | 274,587,802 | -22,000 | 24.9576 | 1,100,216,570 | 2023-08-31 |
| 593 | 2023-09-07 | 274,609,802 | 0 | 24.9596 | 1,100,216,570 | 2023-08-31 |
| 594 | 2023-09-06 | 274,609,802 | 0 | 24.9596 | 1,100,216,570 | 2023-08-31 |
| 595 | 2023-09-05 | 274,609,802 | 0 | 24.9596 | 1,100,216,570 | 2023-08-31 |
| 596 | 2023-09-04 | 274,609,802 | 0 | 24.9596 | 1,100,216,570 | 2023-08-31 |
| 597 | 2023-08-31 | 274,609,802 | 0 | 24.9596 | 1,100,216,570 | 2023-08-31 |
| 598 | 2023-08-30 | 274,609,802 | 0 | 24.9596 | 1,100,216,570 | 2023-07-31 |
| 599 | 2023-08-29 | 274,609,802 | 0 | 24.9596 | 1,100,216,570 | 2023-07-31 |
| 600 | 2023-08-28 | 274,609,802 | 0 | 24.9596 | 1,100,216,570 | 2023-07-31 |
| 601 | 2023-08-25 | 274,609,802 | 0 | 24.9596 | 1,100,216,570 | 2023-07-31 |
| 602 | 2023-08-24 | 274,609,802 | 0 | 24.9596 | 1,100,216,570 | 2023-07-31 |
| 603 | 2023-08-23 | 274,609,802 | 0 | 24.9596 | 1,100,216,570 | 2023-07-31 |
| 604 | 2023-08-22 | 274,609,802 | -4,000 | 24.9596 | 1,100,216,570 | 2023-07-31 |
| 605 | 2023-08-21 | 274,613,802 | -294,000 | 24.9600 | 1,100,216,570 | 2023-07-31 |
| 606 | 2023-08-18 | 274,907,802 | 0 | 24.9867 | 1,100,216,570 | 2023-07-31 |
| 607 | 2023-08-17 | 274,907,802 | 0 | 24.9867 | 1,100,216,570 | 2023-07-31 |
| 608 | 2023-08-16 | 274,907,802 | 0 | 24.9867 | 1,100,216,570 | 2023-07-31 |
| 609 | 2023-08-15 | 274,907,802 | -36,000 | 24.9867 | 1,100,216,570 | 2023-07-31 |
| 610 | 2023-08-14 | 274,943,802 | 0 | 24.9900 | 1,100,216,570 | 2023-07-31 |
| 611 | 2023-08-11 | 274,943,802 | 0 | 24.9900 | 1,100,216,570 | 2023-07-31 |
| 612 | 2023-08-10 | 274,943,802 | -46,000 | 24.9900 | 1,100,216,570 | 2023-07-31 |
| 613 | 2023-08-09 | 274,989,802 | -88,000 | 24.9942 | 1,100,216,570 | 2023-07-31 |
| 614 | 2023-08-08 | 275,077,802 | -6,000 | 25.0022 | 1,100,216,570 | 2023-07-31 |
| 615 | 2023-08-07 | 275,083,802 | -16,000 | 25.0027 | 1,100,216,570 | 2023-07-31 |
| 616 | 2023-08-04 | 275,099,802 | -2,000 | 25.0042 | 1,100,216,570 | 2023-07-31 |
| 617 | 2023-08-03 | 275,101,802 | 0 | 25.0043 | 1,100,216,570 | 2023-07-31 |
| 618 | 2023-08-02 | 275,101,802 | -24,000 | 25.0043 | 1,100,216,570 | 2023-07-31 |
| 619 | 2023-08-01 | 275,125,802 | 360,000 | 25.0065 | 1,100,216,570 | 2023-07-31 |
| 620 | 2023-07-31 | 274,765,802 | 0 | 24.9738 | 1,100,216,570 | 2023-07-31 |
| 621 | 2023-07-28 | 274,765,802 | -14,000 | 24.9738 | 1,100,216,570 | 2023-06-30 |
| 622 | 2023-07-27 | 274,779,802 | 0 | 24.9751 | 1,100,216,570 | 2023-06-30 |
| 623 | 2023-07-26 | 274,779,802 | 2,000 | 24.9751 | 1,100,216,570 | 2023-06-30 |
| 624 | 2023-07-25 | 274,777,802 | 0 | 24.9749 | 1,100,216,570 | 2023-06-30 |
| 625 | 2023-07-24 | 274,777,802 | 0 | 24.9749 | 1,100,216,570 | 2023-06-30 |
| 626 | 2023-07-21 | 274,777,802 | 0 | 24.9749 | 1,100,216,570 | 2023-06-30 |
| 627 | 2023-07-20 | 274,777,802 | 0 | 24.9749 | 1,100,216,570 | 2023-06-30 |
| 628 | 2023-07-19 | 274,777,802 | 60,000 | 24.9749 | 1,100,216,570 | 2023-06-30 |
| 629 | 2023-07-18 | 274,717,802 | 0 | 24.9694 | 1,100,216,570 | 2023-06-30 |
| 630 | 2023-07-14 | 274,717,802 | 0 | 24.9694 | 1,100,216,570 | 2023-06-30 |
| 631 | 2023-07-13 | 274,717,802 | 0 | 24.9694 | 1,100,216,570 | 2023-06-30 |
| 632 | 2023-07-12 | 274,717,802 | 0 | 24.9694 | 1,100,216,570 | 2023-06-30 |
| 633 | 2023-07-11 | 274,717,802 | 0 | 24.9694 | 1,100,216,570 | 2023-06-30 |
| 634 | 2023-07-10 | 274,717,802 | -2,000 | 24.9694 | 1,100,216,570 | 2023-06-30 |
| 635 | 2023-07-07 | 274,719,802 | -2,000 | 24.9696 | 1,100,216,570 | 2023-06-30 |
| 636 | 2023-07-06 | 274,721,802 | 0 | 24.9698 | 1,100,216,570 | 2023-06-30 |
| 637 | 2023-07-05 | 274,721,802 | 0 | 24.9698 | 1,100,216,570 | 2023-06-30 |
| 638 | 2023-07-04 | 274,721,802 | 0 | 24.9698 | 1,100,216,570 | 2023-06-30 |
| 639 | 2023-07-03 | 274,721,802 | 0 | 24.9698 | 1,100,216,570 | 2023-06-30 |
| 640 | 2023-06-30 | 274,721,802 | 0 | 24.9698 | 1,100,216,570 | 2023-06-30 |
| 641 | 2023-06-29 | 274,721,802 | -4,000 | 24.9698 | 1,100,216,570 | 2023-05-31 |
| 642 | 2023-06-28 | 274,725,802 | 0 | 24.9702 | 1,100,216,570 | 2023-05-31 |
| 643 | 2023-06-27 | 274,725,802 | 0 | 24.9702 | 1,100,216,570 | 2023-05-31 |
| 644 | 2023-06-26 | 274,725,802 | 4,000 | 24.9702 | 1,100,216,570 | 2023-05-31 |
| 645 | 2023-06-23 | 274,721,802 | -2,000 | 24.9698 | 1,100,216,570 | 2023-05-31 |
| 646 | 2023-06-21 | 274,723,802 | 0 | 24.9700 | 1,100,216,570 | 2023-05-31 |
| 647 | 2023-06-20 | 274,723,802 | 10,000 | 24.9700 | 1,100,216,570 | 2023-05-31 |
| 648 | 2023-06-19 | 274,713,802 | 50,000 | 24.9691 | 1,100,216,570 | 2023-05-31 |
| 649 | 2023-06-16 | 274,663,802 | 0 | 24.9645 | 1,100,216,570 | 2023-05-31 |
| 650 | 2023-06-15 | 274,663,802 | 0 | 24.9645 | 1,100,216,570 | 2023-05-31 |
| 651 | 2023-06-14 | 274,663,802 | 0 | 24.9645 | 1,100,216,570 | 2023-05-31 |
| 652 | 2023-06-13 | 274,663,802 | 0 | 24.9645 | 1,100,216,570 | 2023-05-31 |
| 653 | 2023-06-12 | 274,663,802 | 0 | 24.9645 | 1,100,216,570 | 2023-05-31 |
| 654 | 2023-06-09 | 274,663,802 | 2,000 | 24.9645 | 1,100,216,570 | 2023-05-31 |
| 655 | 2023-06-08 | 274,661,802 | 36,000 | 24.9643 | 1,100,216,570 | 2023-05-31 |
| 656 | 2023-06-07 | 274,625,802 | 2,000 | 24.9611 | 1,100,216,570 | 2023-05-31 |
| 657 | 2023-06-06 | 274,623,802 | 10,000 | 24.9609 | 1,100,216,570 | 2023-05-31 |
| 658 | 2023-06-05 | 274,613,802 | 2,000 | 24.9600 | 1,100,216,570 | 2023-05-31 |
| 659 | 2023-06-02 | 274,611,802 | 12,000 | 24.9598 | 1,100,216,570 | 2023-05-31 |
| 660 | 2023-06-01 | 274,599,802 | 2,000 | 24.9587 | 1,100,216,570 | 2023-05-31 |
| 661 | 2023-05-31 | 274,597,802 | 0 | 24.9585 | 1,100,216,570 | 2023-05-31 |
| 662 | 2023-05-30 | 274,597,802 | 2,000 | 24.9585 | 1,100,216,570 | 2023-04-30 |
| 663 | 2023-05-29 | 274,595,802 | 0 | 24.9583 | 1,100,216,570 | 2023-04-30 |
| 664 | 2023-05-25 | 274,595,802 | 0 | 24.9583 | 1,100,216,570 | 2023-04-30 |
| 665 | 2023-05-24 | 274,595,802 | 0 | 24.9583 | 1,100,216,570 | 2023-04-30 |
| 666 | 2023-05-23 | 274,595,802 | 0 | 24.9583 | 1,100,216,570 | 2023-04-30 |
| 667 | 2023-05-22 | 274,595,802 | 0 | 24.9583 | 1,100,216,570 | 2023-04-30 |
| 668 | 2023-05-19 | 274,595,802 | 0 | 24.9583 | 1,100,216,570 | 2023-04-30 |
| 669 | 2023-05-18 | 274,595,802 | 0 | 24.9583 | 1,100,216,570 | 2023-04-30 |
| 670 | 2023-05-17 | 274,595,802 | -2,000 | 24.9583 | 1,100,216,570 | 2023-04-30 |
| 671 | 2023-05-16 | 274,597,802 | 0 | 24.9585 | 1,100,216,570 | 2023-04-30 |
| 672 | 2023-05-15 | 274,597,802 | 2,000 | 24.9585 | 1,100,216,570 | 2023-04-30 |
| 673 | 2023-05-12 | 274,595,802 | 2,000 | 24.9583 | 1,100,216,570 | 2023-04-30 |
| 674 | 2023-05-11 | 274,593,802 | 0 | 24.9582 | 1,100,216,570 | 2023-04-30 |
| 675 | 2023-05-10 | 274,593,802 | -434,000 | 24.9582 | 1,100,216,570 | 2023-04-30 |
| 676 | 2023-05-09 | 275,027,802 | 0 | 24.9976 | 1,100,216,570 | 2023-04-30 |
| 677 | 2023-05-08 | 275,027,802 | 2,000 | 24.9976 | 1,100,216,570 | 2023-04-30 |
| 678 | 2023-05-05 | 275,025,802 | 2,000 | 24.9974 | 1,100,216,570 | 2023-04-30 |
| 679 | 2023-05-04 | 275,023,802 | 2,000 | 24.9972 | 1,100,216,570 | 2023-04-30 |
| 680 | 2023-05-03 | 275,021,802 | 2,000 | 24.9971 | 1,100,216,570 | 2023-04-30 |
| 681 | 2023-05-02 | 275,019,802 | 0 | 24.9969 | 1,100,216,570 | 2023-04-30 |
| 682 | 2023-04-28 | 275,019,802 | 0 | 24.9969 | 1,100,216,570 | 2023-03-31 |
| 683 | 2023-04-27 | 275,019,802 | 8,000 | 24.9969 | 1,100,216,570 | 2023-03-31 |
| 684 | 2023-04-26 | 275,011,802 | -4,000 | 24.9962 | 1,100,216,570 | 2023-03-31 |
| 685 | 2023-04-25 | 275,015,802 | 0 | 24.9965 | 1,100,216,570 | 2023-03-31 |
| 686 | 2023-04-24 | 275,015,802 | 0 | 24.9965 | 1,100,216,570 | 2023-03-31 |
| 687 | 2023-04-21 | 275,015,802 | 0 | 24.9965 | 1,100,216,570 | 2023-03-31 |
| 688 | 2023-04-20 | 275,015,802 | 0 | 24.9965 | 1,100,216,570 | 2023-03-31 |
| 689 | 2023-04-19 | 275,015,802 | 0 | 24.9965 | 1,100,216,570 | 2023-03-31 |
| 690 | 2023-04-18 | 275,015,802 | 0 | 24.9965 | 1,100,216,570 | 2023-03-31 |
| 691 | 2023-04-17 | 275,015,802 | 0 | 24.9965 | 1,100,216,570 | 2023-03-31 |
| 692 | 2023-04-14 | 275,015,802 | 0 | 24.9965 | 1,100,216,570 | 2023-03-31 |
| 693 | 2023-04-13 | 275,015,802 | 0 | 24.9965 | 1,100,216,570 | 2023-03-31 |
| 694 | 2023-04-12 | 275,015,802 | 0 | 24.9965 | 1,100,216,570 | 2023-03-31 |
| 695 | 2023-04-11 | 275,015,802 | -2,000 | 24.9965 | 1,100,216,570 | 2023-03-31 |
| 696 | 2023-04-06 | 275,017,802 | 0 | 24.9967 | 1,100,216,570 | 2023-03-31 |
| 697 | 2023-04-04 | 275,017,802 | 0 | 24.9967 | 1,100,216,570 | 2023-03-31 |
| 698 | 2023-04-03 | 275,017,802 | 0 | 24.9967 | 1,100,216,570 | 2023-03-31 |
| 699 | 2023-03-31 | 275,017,802 | 0 | 24.9967 | 1,100,216,570 | 2023-03-31 |
| 700 | 2023-03-30 | 275,017,802 | 0 | 24.9967 | 1,100,216,570 | 2023-02-28 |
| 701 | 2023-03-29 | 275,017,802 | -4,000 | 24.9967 | 1,100,216,570 | 2023-02-28 |
| 702 | 2023-03-28 | 275,021,802 | 0 | 24.9971 | 1,100,216,570 | 2023-02-28 |
| 703 | 2023-03-27 | 275,021,802 | -18,000 | 24.9971 | 1,100,216,570 | 2023-02-28 |
| 704 | 2023-03-24 | 275,039,802 | 0 | 24.9987 | 1,100,216,570 | 2023-02-28 |
| 705 | 2023-03-23 | 275,039,802 | 0 | 24.9987 | 1,100,216,570 | 2023-02-28 |
| 706 | 2023-03-22 | 275,039,802 | 0 | 24.9987 | 1,100,216,570 | 2023-02-28 |
| 707 | 2023-03-21 | 275,039,802 | 0 | 24.9987 | 1,100,216,570 | 2023-02-28 |
| 708 | 2023-03-20 | 275,039,802 | 0 | 24.9987 | 1,100,216,570 | 2023-02-28 |
| 709 | 2023-03-17 | 275,039,802 | 0 | 24.9987 | 1,100,216,570 | 2023-02-28 |
| 710 | 2023-03-16 | 275,039,802 | 0 | 24.9987 | 1,100,216,570 | 2023-02-28 |
| 711 | 2023-03-15 | 275,039,802 | 0 | 24.9987 | 1,100,216,570 | 2023-02-28 |
| 712 | 2023-03-14 | 275,039,802 | 206,000 | 24.9987 | 1,100,216,570 | 2023-02-28 |
| 713 | 2023-03-13 | 274,833,802 | -20,000 | 24.9800 | 1,100,216,570 | 2023-02-28 |
| 714 | 2023-03-10 | 274,853,802 | -2,000 | 24.9818 | 1,100,216,570 | 2023-02-28 |
| 715 | 2023-03-09 | 274,855,802 | 0 | 24.9820 | 1,100,216,570 | 2023-02-28 |
| 716 | 2023-03-08 | 274,855,802 | 0 | 24.9820 | 1,100,216,570 | 2023-02-28 |
| 717 | 2023-03-07 | 274,855,802 | 0 | 24.9820 | 1,100,216,570 | 2023-02-28 |
| 718 | 2023-03-06 | 274,855,802 | 2,000 | 24.9820 | 1,100,216,570 | 2023-02-28 |
| 719 | 2023-03-03 | 274,853,802 | 0 | 24.9818 | 1,100,216,570 | 2023-02-28 |
| 720 | 2023-03-02 | 274,853,802 | 0 | 24.9818 | 1,100,216,570 | 2023-02-28 |
| 721 | 2023-03-01 | 274,853,802 | -30,000 | 24.9818 | 1,100,216,570 | 2023-02-28 |
| 722 | 2023-02-28 | 274,883,802 | 0 | 24.9845 | 1,100,216,570 | 2023-02-28 |
| 723 | 2023-02-27 | 274,883,802 | 54,000 | 24.9845 | 1,100,216,570 | 2023-01-31 |
| 724 | 2023-02-24 | 274,829,802 | 0 | 24.9796 | 1,100,216,570 | 2023-01-31 |
| 725 | 2023-02-23 | 274,829,802 | 0 | 24.9796 | 1,100,216,570 | 2023-01-31 |
| 726 | 2023-02-22 | 274,829,802 | -2,000 | 24.9796 | 1,100,216,570 | 2023-01-31 |
| 727 | 2023-02-21 | 274,831,802 | 0 | 24.9798 | 1,100,216,570 | 2023-01-31 |
| 728 | 2023-02-20 | 274,831,802 | -200,000 | 24.9798 | 1,100,216,570 | 2023-01-31 |
| 729 | 2023-02-17 | 275,031,802 | 0 | 24.9980 | 1,100,216,570 | 2023-01-31 |
| 730 | 2023-02-16 | 275,031,802 | 0 | 24.9980 | 1,100,216,570 | 2023-01-31 |
| 731 | 2023-02-15 | 275,031,802 | 0 | 24.9980 | 1,100,216,570 | 2023-01-31 |
| 732 | 2023-02-14 | 275,031,802 | 2,000 | 24.9980 | 1,100,216,570 | 2023-01-31 |
| 733 | 2023-02-13 | 275,029,802 | -108,000 | 24.9978 | 1,100,216,570 | 2023-01-31 |
| 734 | 2023-02-10 | 275,137,802 | 0 | 25.0076 | 1,100,216,570 | 2023-01-31 |
| 735 | 2023-02-09 | 275,137,802 | 10,000 | 25.0076 | 1,100,216,570 | 2023-01-31 |
| 736 | 2023-02-08 | 275,127,802 | -212,000 | 25.0067 | 1,100,216,570 | 2023-01-31 |
| 737 | 2023-02-07 | 275,339,802 | 0 | 25.0260 | 1,100,216,570 | 2023-01-31 |
| 738 | 2023-02-06 | 275,339,802 | -2,000 | 25.0260 | 1,100,216,570 | 2023-01-31 |
| 739 | 2023-02-03 | 275,341,802 | 0 | 25.0261 | 1,100,216,570 | 2023-01-31 |
| 740 | 2023-02-02 | 275,341,802 | 0 | 25.0261 | 1,100,216,570 | 2023-01-31 |
| 741 | 2023-02-01 | 275,341,802 | 0 | 25.0261 | 1,100,216,570 | 2023-01-31 |
| 742 | 2023-01-31 | 275,341,802 | -114,000 | 25.0261 | 1,100,216,570 | 2023-01-31 |
| 743 | 2023-01-30 | 275,455,802 | 0 | 25.0365 | 1,100,216,570 | 2022-12-31 |
| 744 | 2023-01-27 | 275,455,802 | -18,000 | 25.0365 | 1,100,216,570 | 2022-12-31 |
| 745 | 2023-01-26 | 275,473,802 | 0 | 25.0381 | 1,100,216,570 | 2022-12-31 |
| 746 | 2023-01-20 | 275,473,802 | 76,000 | 25.0381 | 1,100,216,570 | 2022-12-31 |
| 747 | 2023-01-19 | 275,397,802 | 0 | 25.0312 | 1,100,216,570 | 2022-12-31 |
| 748 | 2023-01-18 | 275,397,802 | 0 | 25.0312 | 1,100,216,570 | 2022-12-31 |
| 749 | 2023-01-17 | 275,397,802 | 0 | 25.0312 | 1,100,216,570 | 2022-12-31 |
| 750 | 2023-01-16 | 275,397,802 | -2,000 | 25.0312 | 1,100,216,570 | 2022-12-31 |
| 751 | 2023-01-13 | 275,399,802 | 0 | 25.0314 | 1,100,216,570 | 2022-12-31 |
| 752 | 2023-01-12 | 275,399,802 | 0 | 25.0314 | 1,100,216,570 | 2022-12-31 |
| 753 | 2023-01-11 | 275,399,802 | 0 | 25.0314 | 1,100,216,570 | 2022-12-31 |
| 754 | 2023-01-10 | 275,399,802 | -110,000 | 25.0314 | 1,100,216,570 | 2022-12-31 |
| 755 | 2023-01-09 | 275,509,802 | 0 | 25.0414 | 1,100,216,570 | 2022-12-31 |
| 756 | 2023-01-06 | 275,509,802 | 0 | 25.0414 | 1,100,216,570 | 2022-12-31 |
| 757 | 2023-01-05 | 275,509,802 | 0 | 25.0414 | 1,100,216,570 | 2022-12-31 |
| 758 | 2023-01-04 | 275,509,802 | 0 | 25.0414 | 1,100,216,570 | 2022-12-31 |
| 759 | 2023-01-03 | 275,509,802 | 0 | 25.0414 | 1,100,216,570 | 2022-12-31 |
| 760 | 2022-12-30 | 275,509,802 | -74,000 | 25.0414 | 1,100,216,570 | 2022-11-30 |
| 761 | 2022-12-29 | 275,583,802 | -4,000 | 25.0481 | 1,100,216,570 | 2022-11-30 |
| 762 | 2022-12-28 | 275,587,802 | -4,000 | 25.0485 | 1,100,216,570 | 2022-11-30 |
| 763 | 2022-12-23 | 275,591,802 | 0 | 25.0489 | 1,100,216,570 | 2022-11-30 |
| 764 | 2022-12-22 | 275,591,802 | 0 | 25.0489 | 1,100,216,570 | 2022-11-30 |
| 765 | 2022-12-21 | 275,591,802 | -16,000 | 25.0489 | 1,100,216,570 | 2022-11-30 |
| 766 | 2022-12-20 | 275,607,802 | 0 | 25.0503 | 1,100,216,570 | 2022-11-30 |
| 767 | 2022-12-19 | 275,607,802 | 0 | 25.0503 | 1,100,216,570 | 2022-11-30 |
| 768 | 2022-12-16 | 275,607,802 | 0 | 25.0503 | 1,100,216,570 | 2022-11-30 |
| 769 | 2022-12-15 | 275,607,802 | 0 | 25.0503 | 1,100,216,570 | 2022-11-30 |
| 770 | 2022-12-14 | 275,607,802 | 0 | 25.0503 | 1,100,216,570 | 2022-11-30 |
| 771 | 2022-12-13 | 275,607,802 | 0 | 25.0503 | 1,100,216,570 | 2022-11-30 |
| 772 | 2022-12-12 | 275,607,802 | 0 | 25.0503 | 1,100,216,570 | 2022-11-30 |
| 773 | 2022-12-09 | 275,607,802 | 0 | 25.0503 | 1,100,216,570 | 2022-11-30 |
| 774 | 2022-12-08 | 275,607,802 | 0 | 25.0503 | 1,100,216,570 | 2022-11-30 |
| 775 | 2022-12-07 | 275,607,802 | 0 | 25.0503 | 1,100,216,570 | 2022-11-30 |
| 776 | 2022-12-06 | 275,607,802 | 0 | 25.0503 | 1,100,216,570 | 2022-11-30 |
| 777 | 2022-12-05 | 275,607,802 | 0 | 25.0503 | 1,100,216,570 | 2022-11-30 |
| 778 | 2022-12-02 | 275,607,802 | 0 | 25.0503 | 1,100,216,570 | 2022-11-30 |
| 779 | 2022-12-01 | 275,607,802 | 0 | 25.0503 | 1,100,216,570 | 2022-11-30 |
| 780 | 2022-11-30 | 275,607,802 | 0 | 25.0503 | 1,100,216,570 | 2022-11-30 |
| 781 | 2022-11-29 | 275,607,802 | 0 | 25.0503 | 1,100,216,570 | 2022-10-31 |
| 782 | 2022-11-28 | 275,607,802 | 0 | 25.0503 | 1,100,216,570 | 2022-10-31 |
| 783 | 2022-11-25 | 275,607,802 | 0 | 25.0503 | 1,100,216,570 | 2022-10-31 |
| 784 | 2022-11-24 | 275,607,802 | 0 | 25.0503 | 1,100,216,570 | 2022-10-31 |
| 785 | 2022-11-23 | 275,607,802 | -18,000 | 25.0503 | 1,100,216,570 | 2022-10-31 |
| 786 | 2022-11-22 | 275,625,802 | 0 | 25.0520 | 1,100,216,570 | 2022-10-31 |
| 787 | 2022-11-21 | 275,625,802 | 0 | 25.0520 | 1,100,216,570 | 2022-10-31 |
| 788 | 2022-11-18 | 275,625,802 | 0 | 25.0520 | 1,100,216,570 | 2022-10-31 |
| 789 | 2022-11-17 | 275,625,802 | 0 | 25.0520 | 1,100,216,570 | 2022-10-31 |
| 790 | 2022-11-16 | 275,625,802 | 0 | 25.0520 | 1,100,216,570 | 2022-10-31 |
| 791 | 2022-11-15 | 275,625,802 | 0 | 25.0520 | 1,100,216,570 | 2022-10-31 |
| 792 | 2022-11-14 | 275,625,802 | 0 | 25.0520 | 1,100,216,570 | 2022-10-31 |
| 793 | 2022-11-11 | 275,625,802 | 0 | 25.0520 | 1,100,216,570 | 2022-10-31 |
| 794 | 2022-11-10 | 275,625,802 | 0 | 25.0520 | 1,100,216,570 | 2022-10-31 |
| 795 | 2022-11-09 | 275,625,802 | 0 | 25.0520 | 1,100,216,570 | 2022-10-31 |
| 796 | 2022-11-08 | 275,625,802 | 0 | 25.0520 | 1,100,216,570 | 2022-10-31 |
| 797 | 2022-11-07 | 275,625,802 | 0 | 25.0520 | 1,100,216,570 | 2022-10-31 |
| 798 | 2022-11-04 | 275,625,802 | 0 | 25.0520 | 1,100,216,570 | 2022-10-31 |
| 799 | 2022-11-03 | 275,625,802 | 0 | 25.0520 | 1,100,216,570 | 2022-10-31 |
| 800 | 2022-11-02 | 275,625,802 | 28,000 | 25.0520 | 1,100,216,570 | 2022-10-31 |
| 801 | 2022-11-01 | 275,597,802 | 38,000 | 25.0494 | 1,100,216,570 | 2022-10-31 |
| 802 | 2022-10-31 | 275,559,802 | 0 | 25.0460 | 1,100,216,570 | 2022-10-31 |
| 803 | 2022-10-28 | 275,559,802 | 0 | 25.0460 | 1,100,216,570 | 2022-09-30 |
| 804 | 2022-10-27 | 275,559,802 | -18,000 | 25.0460 | 1,100,216,570 | 2022-09-30 |
| 805 | 2022-10-26 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-09-30 |
| 806 | 2022-10-25 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-09-30 |
| 807 | 2022-10-24 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-09-30 |
| 808 | 2022-10-21 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-09-30 |
| 809 | 2022-10-20 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-09-30 |
| 810 | 2022-10-19 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-09-30 |
| 811 | 2022-10-18 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-09-30 |
| 812 | 2022-10-17 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-09-30 |
| 813 | 2022-10-14 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-09-30 |
| 814 | 2022-10-13 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-09-30 |
| 815 | 2022-10-12 | 275,577,802 | 2,000 | 25.0476 | 1,100,216,570 | 2022-09-30 |
| 816 | 2022-10-11 | 275,575,802 | -2,000 | 25.0474 | 1,100,216,570 | 2022-09-30 |
| 817 | 2022-10-10 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-09-30 |
| 818 | 2022-10-07 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-09-30 |
| 819 | 2022-10-06 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-09-30 |
| 820 | 2022-10-05 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-09-30 |
| 821 | 2022-10-03 | 275,577,802 | 2,000 | 25.0476 | 1,100,216,570 | 2022-09-30 |
| 822 | 2022-09-30 | 275,575,802 | 0 | 25.0474 | 1,100,216,570 | 2022-09-30 |
| 823 | 2022-09-29 | 275,575,802 | 0 | 25.0474 | 1,100,216,570 | 2022-08-31 |
| 824 | 2022-09-28 | 275,575,802 | 0 | 25.0474 | 1,100,216,570 | 2022-08-31 |
| 825 | 2022-09-27 | 275,575,802 | 0 | 25.0474 | 1,100,216,570 | 2022-08-31 |
| 826 | 2022-09-26 | 275,575,802 | 0 | 25.0474 | 1,100,216,570 | 2022-08-31 |
| 827 | 2022-09-23 | 275,575,802 | 2,000 | 25.0474 | 1,100,216,570 | 2022-08-31 |
| 828 | 2022-09-22 | 275,573,802 | -22,000 | 25.0472 | 1,100,216,570 | 2022-08-31 |
| 829 | 2022-09-21 | 275,595,802 | 0 | 25.0492 | 1,100,216,570 | 2022-08-31 |
| 830 | 2022-09-20 | 275,595,802 | 0 | 25.0492 | 1,100,216,570 | 2022-08-31 |
| 831 | 2022-09-19 | 275,595,802 | 0 | 25.0492 | 1,100,216,570 | 2022-08-31 |
| 832 | 2022-09-16 | 275,595,802 | 0 | 25.0492 | 1,100,216,570 | 2022-08-31 |
| 833 | 2022-09-15 | 275,595,802 | 18,000 | 25.0492 | 1,100,216,570 | 2022-08-31 |
| 834 | 2022-09-14 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-08-31 |
| 835 | 2022-09-13 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-08-31 |
| 836 | 2022-09-09 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-08-31 |
| 837 | 2022-09-08 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-08-31 |
| 838 | 2022-09-07 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-08-31 |
| 839 | 2022-09-06 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-08-31 |
| 840 | 2022-09-05 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-08-31 |
| 841 | 2022-09-02 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-08-31 |
| 842 | 2022-09-01 | 275,577,802 | 0 | 25.0476 | 1,100,216,570 | 2022-08-31 |
| 843 | 2022-08-31 | 275,577,802 | -30,000 | 25.0476 | 1,100,216,570 | 2022-08-31 |
| 844 | 2022-08-30 | 275,607,802 | -22,000 | 25.0503 | 1,100,216,570 | 2022-07-31 |
| 845 | 2022-08-29 | 275,629,802 | 0 | 25.0523 | 1,100,216,570 | 2022-07-31 |
| 846 | 2022-08-26 | 275,629,802 | 0 | 25.0523 | 1,100,216,570 | 2022-07-31 |
| 847 | 2022-08-25 | 275,629,802 | 0 | 25.0523 | 1,100,216,570 | 2022-07-31 |
| 848 | 2022-08-24 | 275,629,802 | 0 | 25.0523 | 1,100,216,570 | 2022-07-31 |
| 849 | 2022-08-23 | 275,629,802 | -106,000 | 25.0523 | 1,100,216,570 | 2022-07-31 |
| 850 | 2022-08-22 | 275,735,802 | 0 | 25.0620 | 1,100,216,570 | 2022-07-31 |
| 851 | 2022-08-19 | 275,735,802 | -80,000 | 25.0620 | 1,100,216,570 | 2022-07-31 |
| 852 | 2022-08-18 | 275,815,802 | 0 | 25.0692 | 1,100,216,570 | 2022-07-31 |
| 853 | 2022-08-17 | 275,815,802 | 0 | 25.0692 | 1,100,216,570 | 2022-07-31 |
| 854 | 2022-08-16 | 275,815,802 | 0 | 25.0692 | 1,100,216,570 | 2022-07-31 |
| 855 | 2022-08-15 | 275,815,802 | 0 | 25.0692 | 1,100,216,570 | 2022-07-31 |
| 856 | 2022-08-12 | 275,815,802 | 0 | 25.0692 | 1,100,216,570 | 2022-07-31 |
| 857 | 2022-08-11 | 275,815,802 | 0 | 25.0692 | 1,100,216,570 | 2022-07-31 |
| 858 | 2022-08-10 | 275,815,802 | 0 | 25.0692 | 1,100,216,570 | 2022-07-31 |
| 859 | 2022-08-09 | 275,815,802 | 0 | 25.0692 | 1,100,216,570 | 2022-07-31 |
| 860 | 2022-08-08 | 275,815,802 | 0 | 25.0692 | 1,100,216,570 | 2022-07-31 |
| 861 | 2022-08-05 | 275,815,802 | -26,000 | 25.0692 | 1,100,216,570 | 2022-07-31 |
| 862 | 2022-08-04 | 275,841,802 | -2,000 | 25.0716 | 1,100,216,570 | 2022-07-31 |
| 863 | 2022-08-03 | 275,843,802 | 0 | 25.0718 | 1,100,216,570 | 2022-07-31 |
| 864 | 2022-08-02 | 275,843,802 | 0 | 25.0718 | 1,100,216,570 | 2022-07-31 |
| 865 | 2022-08-01 | 275,843,802 | 0 | 25.0718 | 1,100,216,570 | 2022-07-31 |
| 866 | 2022-07-29 | 275,843,802 | 0 | 25.0718 | 1,100,216,570 | 2022-06-30 |
| 867 | 2022-07-28 | 275,843,802 | 0 | 25.0718 | 1,100,216,570 | 2022-06-30 |
| 868 | 2022-07-27 | 275,843,802 | -20,000 | 25.0718 | 1,100,216,570 | 2022-06-30 |
| 869 | 2022-07-26 | 275,863,802 | 0 | 25.0736 | 1,100,216,570 | 2022-06-30 |
| 870 | 2022-07-25 | 275,863,802 | 0 | 25.0736 | 1,100,216,570 | 2022-06-30 |
| 871 | 2022-07-22 | 275,863,802 | 0 | 25.0736 | 1,100,216,570 | 2022-06-30 |
| 872 | 2022-07-21 | 275,863,802 | 0 | 25.0736 | 1,100,216,570 | 2022-06-30 |
| 873 | 2022-07-20 | 275,863,802 | 0 | 25.0736 | 1,100,216,570 | 2022-06-30 |
| 874 | 2022-07-19 | 275,863,802 | -4,000 | 25.0736 | 1,100,216,570 | 2022-06-30 |
| 875 | 2022-07-18 | 275,867,802 | 0 | 25.0740 | 1,100,216,570 | 2022-06-30 |
| 876 | 2022-07-15 | 275,867,802 | 0 | 25.0740 | 1,100,216,570 | 2022-06-30 |
| 877 | 2022-07-14 | 275,867,802 | 0 | 25.0740 | 1,100,216,570 | 2022-06-30 |
| 878 | 2022-07-13 | 275,867,802 | 0 | 25.0740 | 1,100,216,570 | 2022-06-30 |
| 879 | 2022-07-12 | 275,867,802 | 0 | 25.0740 | 1,100,216,570 | 2022-06-30 |
| 880 | 2022-07-11 | 275,867,802 | 20,000,000 | 25.0740 | 1,100,216,570 | 2022-06-30 |
| 881 | 2022-07-08 | 255,867,802 | 0 | 23.2561 | 1,100,216,570 | 2022-06-30 |
| 882 | 2022-07-07 | 255,867,802 | -2,000 | 23.2561 | 1,100,216,570 | 2022-06-30 |
| 883 | 2022-07-06 | 255,869,802 | 0 | 23.2563 | 1,100,216,570 | 2022-06-30 |
| 884 | 2022-07-05 | 255,869,802 | 0 | 23.2563 | 1,100,216,570 | 2022-06-30 |
| 885 | 2022-07-04 | 255,869,802 | 0 | 23.2563 | 1,100,216,570 | 2022-06-30 |
| 886 | 2022-06-30 | 255,869,802 | 0 | 23.2563 | 1,100,216,570 | 2022-06-30 |
| 887 | 2022-06-29 | 255,869,802 | 0 | 23.2563 | 1,100,216,570 | 2022-05-31 |
| 888 | 2022-06-28 | 255,869,802 | 0 | 23.2563 | 1,100,216,570 | 2022-05-31 |
| 889 | 2022-06-27 | 255,869,802 | 14,000 | 23.2563 | 1,100,216,570 | 2022-05-31 |
| 890 | 2022-06-24 | 255,855,802 | 0 | 23.2550 | 1,100,216,570 | 2022-05-31 |
| 891 | 2022-06-23 | 255,855,802 | 0 | 23.2550 | 1,100,216,570 | 2022-05-31 |
| 892 | 2022-06-22 | 255,855,802 | 0 | 23.2550 | 1,100,216,570 | 2022-05-31 |
| 893 | 2022-06-21 | 255,855,802 | 0 | 23.2550 | 1,100,216,570 | 2022-05-31 |
| 894 | 2022-06-20 | 255,855,802 | 0 | 23.2550 | 1,100,216,570 | 2022-05-31 |
| 895 | 2022-06-17 | 255,855,802 | 0 | 23.2550 | 1,100,216,570 | 2022-05-31 |
| 896 | 2022-06-16 | 255,855,802 | 0 | 23.2550 | 1,100,216,570 | 2022-05-31 |
| 897 | 2022-06-15 | 255,855,802 | 0 | 23.2550 | 1,100,216,570 | 2022-05-31 |
| 898 | 2022-06-14 | 255,855,802 | 0 | 23.2550 | 1,100,216,570 | 2022-05-31 |
| 899 | 2022-06-13 | 255,855,802 | 0 | 23.2550 | 1,100,216,570 | 2022-05-31 |
| 900 | 2022-06-10 | 255,855,802 | 0 | 23.2550 | 1,100,216,570 | 2022-05-31 |
| 901 | 2022-06-09 | 255,855,802 | 0 | 23.2550 | 1,100,216,570 | 2022-05-31 |
| 902 | 2022-06-08 | 255,855,802 | 0 | 23.2550 | 1,100,216,570 | 2022-05-31 |
| 903 | 2022-06-07 | 255,855,802 | 0 | 23.2550 | 1,100,216,570 | 2022-05-31 |
| 904 | 2022-06-06 | 255,855,802 | 0 | 23.2550 | 1,100,216,570 | 2022-05-31 |
| 905 | 2022-06-02 | 255,855,802 | 0 | 23.2550 | 1,100,216,570 | 2022-05-31 |
| 906 | 2022-06-01 | 255,855,802 | 1,200 | 23.2550 | 1,100,216,570 | 2022-05-31 |
| 907 | 2022-05-31 | 255,854,602 | 0 | 23.2549 | 1,100,216,570 | 2022-05-31 |
| 908 | 2022-05-30 | 255,854,602 | 0 | 23.2549 | 1,100,216,570 | 2022-04-30 |
| 909 | 2022-05-27 | 255,854,602 | 0 | 23.2549 | 1,100,216,570 | 2022-04-30 |
| 910 | 2022-05-26 | 255,854,602 | 0 | 23.2549 | 1,100,216,570 | 2022-04-30 |
| 911 | 2022-05-25 | 255,854,602 | 0 | 23.2549 | 1,100,216,570 | 2022-04-30 |
| 912 | 2022-05-24 | 255,854,602 | 0 | 23.2549 | 1,100,216,570 | 2022-04-30 |
| 913 | 2022-05-23 | 255,854,602 | 0 | 23.2549 | 1,100,216,570 | 2022-04-30 |
| 914 | 2022-05-20 | 255,854,602 | 0 | 23.2549 | 1,100,216,570 | 2022-04-30 |
| 915 | 2022-05-19 | 255,854,602 | 0 | 23.2549 | 1,100,216,570 | 2022-04-30 |
| 916 | 2022-05-18 | 255,854,602 | -564,000 | 23.2549 | 1,100,216,570 | 2022-04-30 |
| 917 | 2022-05-17 | 256,418,602 | 0 | 23.3062 | 1,100,216,570 | 2022-04-30 |
| 918 | 2022-05-16 | 256,418,602 | 0 | 23.3062 | 1,100,216,570 | 2022-04-30 |
| 919 | 2022-05-13 | 256,418,602 | 0 | 23.3062 | 1,100,216,570 | 2022-04-30 |
| 920 | 2022-05-12 | 256,418,602 | -30,000 | 23.3062 | 1,100,216,570 | 2022-04-30 |
| 921 | 2022-05-11 | 256,448,602 | 0 | 23.3089 | 1,100,216,570 | 2022-04-30 |
| 922 | 2022-05-10 | 256,448,602 | -20,000 | 23.3089 | 1,100,216,570 | 2022-04-30 |
| 923 | 2022-05-06 | 256,468,602 | -2,000 | 23.3107 | 1,100,216,570 | 2022-04-30 |
| 924 | 2022-05-05 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-04-30 |
| 925 | 2022-05-04 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-04-30 |
| 926 | 2022-05-03 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-04-30 |
| 927 | 2022-04-29 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-03-31 |
| 928 | 2022-04-28 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-03-31 |
| 929 | 2022-04-27 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-03-31 |
| 930 | 2022-04-26 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-03-31 |
| 931 | 2022-04-25 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-03-31 |
| 932 | 2022-04-22 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-03-31 |
| 933 | 2022-04-21 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-03-31 |
| 934 | 2022-04-20 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-03-31 |
| 935 | 2022-04-19 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-03-31 |
| 936 | 2022-04-14 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-03-31 |
| 937 | 2022-04-13 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-03-31 |
| 938 | 2022-04-12 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-03-31 |
| 939 | 2022-04-11 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-03-31 |
| 940 | 2022-04-08 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-03-31 |
| 941 | 2022-04-07 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-03-31 |
| 942 | 2022-04-06 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-03-31 |
| 943 | 2022-04-04 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-03-31 |
| 944 | 2022-04-01 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-03-31 |
| 945 | 2022-03-31 | 256,470,602 | 0 | 23.3109 | 1,100,216,570 | 2022-03-31 |
| 946 | 2022-03-30 | 256,470,602 | -6,000 | 23.3109 | 1,100,216,570 | 2022-02-28 |
| 947 | 2022-03-29 | 256,476,602 | 0 | 23.3115 | 1,100,216,570 | 2022-02-28 |
| 948 | 2022-03-28 | 256,476,602 | 0 | 23.3115 | 1,100,216,570 | 2022-02-28 |
| 949 | 2022-03-25 | 256,476,602 | 0 | 23.3115 | 1,100,216,570 | 2022-02-28 |
| 950 | 2022-03-24 | 256,476,602 | 0 | 23.3115 | 1,100,216,570 | 2022-02-28 |
| 951 | 2022-03-23 | 256,476,602 | 0 | 23.3115 | 1,100,216,570 | 2022-02-28 |
| 952 | 2022-03-22 | 256,476,602 | 0 | 23.3115 | 1,100,216,570 | 2022-02-28 |
| 953 | 2022-03-21 | 256,476,602 | 0 | 23.3115 | 1,100,216,570 | 2022-02-28 |
| 954 | 2022-03-18 | 256,476,602 | -10,000 | 23.3115 | 1,100,216,570 | 2022-02-28 |
| 955 | 2022-03-17 | 256,486,602 | 0 | 23.3124 | 1,100,216,570 | 2022-02-28 |
| 956 | 2022-03-16 | 256,486,602 | 0 | 23.3124 | 1,100,216,570 | 2022-02-28 |
| 957 | 2022-03-15 | 256,486,602 | 0 | 23.3124 | 1,100,216,570 | 2022-02-28 |
| 958 | 2022-03-14 | 256,486,602 | 0 | 23.3124 | 1,100,216,570 | 2022-02-28 |
| 959 | 2022-03-11 | 256,486,602 | 0 | 23.3124 | 1,100,216,570 | 2022-02-28 |
| 960 | 2022-03-10 | 256,486,602 | 0 | 23.3124 | 1,100,216,570 | 2022-02-28 |
| 961 | 2022-03-09 | 256,486,602 | 0 | 23.3124 | 1,100,216,570 | 2022-02-28 |
| 962 | 2022-03-08 | 256,486,602 | 0 | 23.3124 | 1,100,216,570 | 2022-02-28 |
| 963 | 2022-03-07 | 256,486,602 | 0 | 23.3124 | 1,100,216,570 | 2022-02-28 |
| 964 | 2022-03-04 | 256,486,602 | -10,000 | 23.3124 | 1,100,216,570 | 2022-02-28 |
| 965 | 2022-03-03 | 256,496,602 | 0 | 23.3133 | 1,100,216,570 | 2022-02-28 |
| 966 | 2022-03-02 | 256,496,602 | 0 | 23.3133 | 1,100,216,570 | 2022-02-28 |
| 967 | 2022-03-01 | 256,496,602 | 0 | 23.3133 | 1,100,216,570 | 2022-02-28 |
| 968 | 2022-02-28 | 256,496,602 | 0 | 23.3133 | 1,100,216,570 | 2022-02-28 |
| 969 | 2022-02-25 | 256,496,602 | 0 | 23.3133 | 1,100,216,570 | 2022-01-31 |
| 970 | 2022-02-24 | 256,496,602 | 0 | 23.3133 | 1,100,216,570 | 2022-01-31 |
| 971 | 2022-02-23 | 256,496,602 | 0 | 23.3133 | 1,100,216,570 | 2022-01-31 |
| 972 | 2022-02-22 | 256,496,602 | 0 | 23.3133 | 1,100,216,570 | 2022-01-31 |
| 973 | 2022-02-21 | 256,496,602 | 0 | 23.3133 | 1,100,216,570 | 2022-01-31 |
| 974 | 2022-02-18 | 256,496,602 | -2,000 | 23.3133 | 1,100,216,570 | 2022-01-31 |
| 975 | 2022-02-17 | 256,498,602 | 0 | 23.3135 | 1,100,216,570 | 2022-01-31 |
| 976 | 2022-02-16 | 256,498,602 | -2,000 | 23.3135 | 1,100,216,570 | 2022-01-31 |
| 977 | 2022-02-15 | 256,500,602 | -50,000 | 23.3136 | 1,100,216,570 | 2022-01-31 |
| 978 | 2022-02-14 | 256,550,602 | 0 | 23.3182 | 1,100,216,570 | 2022-01-31 |
| 979 | 2022-02-11 | 256,550,602 | 0 | 23.3182 | 1,100,216,570 | 2022-01-31 |
| 980 | 2022-02-10 | 256,550,602 | 0 | 23.3182 | 1,100,216,570 | 2022-01-31 |
| 981 | 2022-02-09 | 256,550,602 | 0 | 23.3182 | 1,100,216,570 | 2022-01-31 |
| 982 | 2022-02-08 | 256,550,602 | 0 | 23.3182 | 1,100,216,570 | 2022-01-31 |
| 983 | 2022-02-07 | 256,550,602 | 0 | 23.3182 | 1,100,216,570 | 2022-01-31 |
| 984 | 2022-02-04 | 256,550,602 | 0 | 23.3182 | 1,100,216,570 | 2022-01-31 |
| 985 | 2022-01-31 | 256,550,602 | 0 | 23.3182 | 1,100,216,570 | 2022-01-31 |
| 986 | 2022-01-28 | 256,550,602 | -6,000 | 23.3182 | 1,100,216,570 | 2021-12-31 |
| 987 | 2022-01-27 | 256,556,602 | -2,000 | 23.3187 | 1,100,216,570 | 2021-12-31 |
| 988 | 2022-01-26 | 256,558,602 | 10,000 | 23.3189 | 1,100,216,570 | 2021-12-31 |
| 989 | 2022-01-25 | 256,548,602 | 2,000 | 23.3180 | 1,100,216,570 | 2021-12-31 |
| 990 | 2022-01-24 | 256,546,602 | -22,000 | 23.3178 | 1,100,216,570 | 2021-12-31 |
| 991 | 2022-01-21 | 256,568,602 | -2,000 | 23.3198 | 1,100,216,570 | 2021-12-31 |
| 992 | 2022-01-20 | 256,570,602 | 0 | 23.3200 | 1,100,216,570 | 2021-12-31 |
| 993 | 2022-01-19 | 256,570,602 | -8,000 | 23.3200 | 1,100,216,570 | 2021-12-31 |
| 994 | 2022-01-18 | 256,578,602 | 0 | 23.3207 | 1,100,216,570 | 2021-12-31 |
| 995 | 2022-01-17 | 256,578,602 | 0 | 23.3207 | 1,100,216,570 | 2021-12-31 |
| 996 | 2022-01-14 | 256,578,602 | -38,000 | 23.3207 | 1,100,216,570 | 2021-12-31 |
| 997 | 2022-01-13 | 256,616,602 | 0 | 23.3242 | 1,100,216,570 | 2021-12-31 |
| 998 | 2022-01-12 | 256,616,602 | 0 | 23.3242 | 1,100,216,570 | 2021-12-31 |
| 999 | 2022-01-11 | 256,616,602 | -94,000 | 23.3242 | 1,100,216,570 | 2021-12-31 |
| 1000 | 2022-01-10 | 256,710,602 | 0 | 23.3327 | 1,100,216,570 | 2021-12-31 |
| 1001 | 2022-01-07 | 256,710,602 | 0 | 23.3327 | 1,100,216,570 | 2021-12-31 |
| 1002 | 2022-01-06 | 256,710,602 | 0 | 23.3327 | 1,100,216,570 | 2021-12-31 |
| 1003 | 2022-01-05 | 256,710,602 | -2,000 | 23.3327 | 1,100,216,570 | 2021-12-31 |
| 1004 | 2022-01-04 | 256,712,602 | 0 | 23.3329 | 1,100,216,570 | 2021-12-31 |
| 1005 | 2022-01-03 | 256,712,602 | 8,000 | 23.3329 | 1,100,216,570 | 2021-12-31 |
| 1006 | 2021-12-31 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-12-31 |
| 1007 | 2021-12-30 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1008 | 2021-12-29 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1009 | 2021-12-28 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1010 | 2021-12-24 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1011 | 2021-12-23 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1012 | 2021-12-22 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1013 | 2021-12-21 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1014 | 2021-12-20 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1015 | 2021-12-17 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1016 | 2021-12-16 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1017 | 2021-12-15 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1018 | 2021-12-14 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1019 | 2021-12-13 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1020 | 2021-12-10 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1021 | 2021-12-09 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1022 | 2021-12-08 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1023 | 2021-12-07 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1024 | 2021-12-06 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1025 | 2021-12-03 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1026 | 2021-12-02 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1027 | 2021-12-01 | 256,704,602 | 0 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1028 | 2021-11-30 | 256,704,602 | -2,000 | 23.3322 | 1,100,216,570 | 2021-11-30 |
| 1029 | 2021-11-29 | 256,706,602 | -60,000 | 23.3324 | 1,100,216,570 | 2021-10-31 |
| 1030 | 2021-11-26 | 256,766,602 | 0 | 23.3378 | 1,100,216,570 | 2021-10-31 |
| 1031 | 2021-11-25 | 256,766,602 | 0 | 23.3378 | 1,100,216,570 | 2021-10-31 |
| 1032 | 2021-11-24 | 256,766,602 | -2,000 | 23.3378 | 1,100,216,570 | 2021-10-31 |
| 1033 | 2021-11-23 | 256,768,602 | 0 | 23.3380 | 1,100,216,570 | 2021-10-31 |
| 1034 | 2021-11-22 | 256,768,602 | 0 | 23.3380 | 1,100,216,570 | 2021-10-31 |
| 1035 | 2021-11-19 | 256,768,602 | 0 | 23.3380 | 1,100,216,570 | 2021-10-31 |
| 1036 | 2021-11-18 | 256,768,602 | -40,000 | 23.3380 | 1,100,216,570 | 2021-10-31 |
| 1037 | 2021-11-17 | 256,808,602 | 0 | 23.3416 | 1,100,216,570 | 2021-10-31 |
| 1038 | 2021-11-16 | 256,808,602 | 0 | 23.3416 | 1,100,216,570 | 2021-10-31 |
| 1039 | 2021-11-15 | 256,808,602 | 0 | 23.3416 | 1,100,216,570 | 2021-10-31 |
| 1040 | 2021-11-12 | 256,808,602 | 0 | 23.3416 | 1,100,216,570 | 2021-10-31 |
| 1041 | 2021-11-11 | 256,808,602 | 2,000 | 23.3416 | 1,100,216,570 | 2021-10-31 |
| 1042 | 2021-11-10 | 256,806,602 | 140,000 | 23.3415 | 1,100,216,570 | 2021-10-31 |
| 1043 | 2021-11-09 | 256,666,602 | 0 | 23.3287 | 1,100,216,570 | 2021-10-31 |
| 1044 | 2021-11-08 | 256,666,602 | 0 | 23.3287 | 1,100,216,570 | 2021-10-31 |
| 1045 | 2021-11-05 | 256,666,602 | 0 | 23.3287 | 1,100,216,570 | 2021-10-31 |
| 1046 | 2021-11-04 | 256,666,602 | 0 | 23.3287 | 1,100,216,570 | 2021-10-31 |
| 1047 | 2021-11-03 | 256,666,602 | 60,000 | 23.3287 | 1,100,216,570 | 2021-10-31 |
| 1048 | 2021-11-02 | 256,606,602 | 0 | 23.3233 | 1,100,216,570 | 2021-10-31 |
| 1049 | 2021-11-01 | 256,606,602 | 0 | 23.3233 | 1,100,216,570 | 2021-10-31 |
| 1050 | 2021-10-29 | 256,606,602 | 0 | 23.3233 | 1,100,216,570 | 2021-09-30 |
| 1051 | 2021-10-28 | 256,606,602 | 0 | 23.3233 | 1,100,216,570 | 2021-09-30 |
| 1052 | 2021-10-27 | 256,606,602 | 0 | 23.3233 | 1,100,216,570 | 2021-09-30 |
| 1053 | 2021-10-26 | 256,606,602 | 0 | 23.3233 | 1,100,216,570 | 2021-09-30 |
| 1054 | 2021-10-25 | 256,606,602 | 0 | 23.3233 | 1,100,216,570 | 2021-09-30 |
| 1055 | 2021-10-22 | 256,606,602 | 0 | 23.3233 | 1,100,216,570 | 2021-09-30 |
| 1056 | 2021-10-21 | 256,606,602 | -26,000 | 23.3233 | 1,100,216,570 | 2021-09-30 |
| 1057 | 2021-10-20 | 256,632,602 | 0 | 23.3256 | 1,100,216,570 | 2021-09-30 |
| 1058 | 2021-10-19 | 256,632,602 | 0 | 23.3256 | 1,100,216,570 | 2021-09-30 |
| 1059 | 2021-10-18 | 256,632,602 | 0 | 23.3256 | 1,100,216,570 | 2021-09-30 |
| 1060 | 2021-10-15 | 256,632,602 | 0 | 23.3256 | 1,100,216,570 | 2021-09-30 |
| 1061 | 2021-10-12 | 256,632,602 | 0 | 23.3256 | 1,100,216,570 | 2021-09-30 |
| 1062 | 2021-10-11 | 256,632,602 | 0 | 23.3256 | 1,100,216,570 | 2021-09-30 |
| 1063 | 2021-10-08 | 256,632,602 | 0 | 23.3256 | 1,100,216,570 | 2021-09-30 |
| 1064 | 2021-10-07 | 256,632,602 | 0 | 23.3256 | 1,100,216,570 | 2021-09-30 |
| 1065 | 2021-10-06 | 256,632,602 | 34,000 | 23.3256 | 1,100,216,570 | 2021-09-30 |
| 1066 | 2021-10-05 | 256,598,602 | 0 | 23.3226 | 1,100,216,570 | 2021-09-30 |
| 1067 | 2021-10-04 | 256,598,602 | 0 | 23.3226 | 1,100,216,570 | 2021-09-30 |
| 1068 | 2021-09-30 | 256,598,602 | 0 | 23.3226 | 1,100,216,570 | 2021-09-30 |
| 1069 | 2021-09-29 | 256,598,602 | 0 | 23.3226 | 1,100,216,570 | 2021-08-31 |
| 1070 | 2021-09-28 | 256,598,602 | -158,000 | 23.3226 | 1,100,216,570 | 2021-08-31 |
| 1071 | 2021-09-27 | 256,756,602 | 0 | 23.3369 | 1,100,216,570 | 2021-08-31 |
| 1072 | 2021-09-24 | 256,756,602 | 0 | 23.3369 | 1,100,216,570 | 2021-08-31 |
| 1073 | 2021-09-23 | 256,756,602 | 0 | 23.3369 | 1,100,216,570 | 2021-08-31 |
| 1074 | 2021-09-21 | 256,756,602 | 0 | 23.3369 | 1,100,216,570 | 2021-08-31 |
| 1075 | 2021-09-20 | 256,756,602 | 0 | 23.3369 | 1,100,216,570 | 2021-08-31 |
| 1076 | 2021-09-17 | 256,756,602 | 0 | 23.3369 | 1,100,216,570 | 2021-08-31 |
| 1077 | 2021-09-16 | 256,756,602 | 0 | 23.3369 | 1,100,216,570 | 2021-08-31 |
| 1078 | 2021-09-15 | 256,756,602 | 0 | 23.3369 | 1,100,216,570 | 2021-08-31 |
| 1079 | 2021-09-14 | 256,756,602 | 0 | 23.3369 | 1,100,216,570 | 2021-08-31 |
| 1080 | 2021-09-13 | 256,756,602 | 0 | 23.3369 | 1,100,216,570 | 2021-08-31 |
| 1081 | 2021-09-10 | 256,756,602 | 174,904,220 | 23.3369 | 1,100,216,570 | 2021-08-31 |
| 1082 | 2021-09-09 | 81,852,382 | 0 | 7.4397 | 1,100,216,570 | 2021-08-31 |
| 1083 | 2021-09-08 | 81,852,382 | 0 | 7.4397 | 1,100,216,570 | 2021-08-31 |
| 1084 | 2021-09-07 | 81,852,382 | 0 | 7.4397 | 1,100,216,570 | 2021-08-31 |
| 1085 | 2021-09-06 | 81,852,382 | 0 | 7.4397 | 1,100,216,570 | 2021-08-31 |
| 1086 | 2021-09-03 | 81,852,382 | 2,000 | 7.4397 | 1,100,216,570 | 2021-08-31 |
| 1087 | 2021-09-02 | 81,850,382 | 0 | 7.4395 | 1,100,216,570 | 2021-08-31 |
| 1088 | 2021-09-01 | 81,850,382 | 0 | 7.4395 | 1,100,216,570 | 2021-08-31 |
| 1089 | 2021-08-31 | 81,850,382 | -20,000 | 7.4395 | 1,100,216,570 | 2021-08-31 |
| 1090 | 2021-08-30 | 81,870,382 | 0 | 7.4413 | 1,100,216,570 | 2021-07-31 |
| 1091 | 2021-08-27 | 81,870,382 | 0 | 7.4413 | 1,100,216,570 | 2021-07-31 |
| 1092 | 2021-08-26 | 81,870,382 | 0 | 7.4413 | 1,100,216,570 | 2021-07-31 |
| 1093 | 2021-08-25 | 81,870,382 | 0 | 7.4413 | 1,100,216,570 | 2021-07-31 |
| 1094 | 2021-08-24 | 81,870,382 | 0 | 7.4413 | 1,100,216,570 | 2021-07-31 |
| 1095 | 2021-08-23 | 81,870,382 | 0 | 7.4413 | 1,100,216,570 | 2021-07-31 |
| 1096 | 2021-08-20 | 81,870,382 | 16,000 | 7.4413 | 1,100,216,570 | 2021-07-31 |
| 1097 | 2021-08-19 | 81,854,382 | 0 | 7.4398 | 1,100,216,570 | 2021-07-31 |
| 1098 | 2021-08-18 | 81,854,382 | 0 | 7.4398 | 1,100,216,570 | 2021-07-31 |
| 1099 | 2021-08-17 | 81,854,382 | 0 | 7.4398 | 1,100,216,570 | 2021-07-31 |
| 1100 | 2021-08-16 | 81,854,382 | 0 | 7.4398 | 1,100,216,570 | 2021-07-31 |
| 1101 | 2021-08-13 | 81,854,382 | -36,000 | 7.4398 | 1,100,216,570 | 2021-07-31 |
| 1102 | 2021-08-12 | 81,890,382 | 0 | 7.4431 | 1,100,216,570 | 2021-07-31 |
| 1103 | 2021-08-11 | 81,890,382 | 0 | 7.4431 | 1,100,216,570 | 2021-07-31 |
| 1104 | 2021-08-10 | 81,890,382 | 0 | 7.4431 | 1,100,216,570 | 2021-07-31 |
| 1105 | 2021-08-09 | 81,890,382 | 4,000 | 7.4431 | 1,100,216,570 | 2021-07-31 |
| 1106 | 2021-08-06 | 81,886,382 | 40,000 | 7.4428 | 1,100,216,570 | 2021-07-31 |
| 1107 | 2021-08-05 | 81,846,382 | 0 | 7.4391 | 1,100,216,570 | 2021-07-31 |
| 1108 | 2021-08-04 | 81,846,382 | 12,000 | 7.4391 | 1,100,216,570 | 2021-07-31 |
| 1109 | 2021-08-03 | 81,834,382 | -230,000 | 7.4380 | 1,100,216,570 | 2021-07-31 |
| 1110 | 2021-08-02 | 82,064,382 | 192,000 | 7.4589 | 1,100,216,570 | 2021-07-31 |
| 1111 | 2021-07-30 | 81,872,382 | 0 | 7.4415 | 1,100,216,570 | 2021-06-30 |
| 1112 | 2021-07-29 | 81,872,382 | 6,000 | 7.4415 | 1,100,216,570 | 2021-06-30 |
| 1113 | 2021-07-28 | 81,866,382 | 0 | 7.4409 | 1,100,216,570 | 2021-06-30 |
| 1114 | 2021-07-27 | 81,866,382 | -2,000 | 7.4409 | 1,100,216,570 | 2021-06-30 |
| 1115 | 2021-07-26 | 81,868,382 | 0 | 7.4411 | 1,100,216,570 | 2021-06-30 |
| 1116 | 2021-07-23 | 81,868,382 | 0 | 7.4411 | 1,100,216,570 | 2021-06-30 |
| 1117 | 2021-07-22 | 81,868,382 | 30,000 | 7.4411 | 1,100,216,570 | 2021-06-30 |
| 1118 | 2021-07-21 | 81,838,382 | 0 | 7.4384 | 1,100,216,570 | 2021-06-30 |
| 1119 | 2021-07-20 | 81,838,382 | -32,000 | 7.4384 | 1,100,216,570 | 2021-06-30 |
| 1120 | 2021-07-19 | 81,870,382 | 0 | 7.4413 | 1,100,216,570 | 2021-06-30 |
| 1121 | 2021-07-16 | 81,870,382 | 0 | 7.4413 | 1,100,216,570 | 2021-06-30 |
| 1122 | 2021-07-15 | 81,870,382 | 0 | 7.4413 | 1,100,216,570 | 2021-06-30 |
| 1123 | 2021-07-14 | 81,870,382 | 0 | 7.4413 | 1,100,216,570 | 2021-06-30 |
| 1124 | 2021-07-13 | 81,870,382 | 0 | 7.4413 | 1,100,216,570 | 2021-06-30 |
| 1125 | 2021-07-12 | 81,870,382 | 0 | 7.4413 | 1,100,216,570 | 2021-06-30 |
| 1126 | 2021-07-09 | 81,870,382 | 0 | 7.4413 | 1,100,216,570 | 2021-06-30 |
| 1127 | 2021-07-08 | 81,870,382 | 0 | 7.4413 | 1,100,216,570 | 2021-06-30 |
| 1128 | 2021-07-07 | 81,870,382 | 0 | 7.4413 | 1,100,216,570 | 2021-06-30 |
| 1129 | 2021-07-06 | 81,870,382 | 42,000 | 7.4413 | 1,100,216,570 | 2021-06-30 |
| 1130 | 2021-07-05 | 81,828,382 | 0 | 7.4375 | 1,100,216,570 | 2021-06-30 |
| 1131 | 2021-07-02 | 81,828,382 | 0 | 7.4375 | 1,100,216,570 | 2021-06-30 |
| 1132 | 2021-06-30 | 81,828,382 | 0 | 7.4375 | 1,100,216,570 | 2021-06-30 |
| 1133 | 2021-06-29 | 81,828,382 | 0 | 7.4375 | 1,100,216,570 | 2021-05-31 |
| 1134 | 2021-06-28 | 81,828,382 | -6,000 | 7.4375 | 1,100,216,570 | 2021-05-31 |
| 1135 | 2021-06-25 | 81,834,382 | 0 | 7.4380 | 1,100,216,570 | 2021-05-31 |
| 1136 | 2021-06-24 | 81,834,382 | 10,000 | 7.4380 | 1,100,216,570 | 2021-05-31 |
| 1137 | 2021-06-23 | 81,824,382 | 0 | 7.4371 | 1,100,216,570 | 2021-05-31 |
| 1138 | 2021-06-22 | 81,824,382 | 0 | 7.4371 | 1,100,216,570 | 2021-05-31 |
| 1139 | 2021-06-21 | 81,824,382 | 0 | 7.4371 | 1,100,216,570 | 2021-05-31 |
| 1140 | 2021-06-18 | 81,824,382 | 0 | 7.4371 | 1,100,216,570 | 2021-05-31 |
| 1141 | 2021-06-17 | 81,824,382 | 0 | 7.4371 | 1,100,216,570 | 2021-05-31 |
| 1142 | 2021-06-16 | 81,824,382 | 0 | 7.4371 | 1,100,216,570 | 2021-05-31 |
| 1143 | 2021-06-15 | 81,824,382 | -2,000 | 7.4371 | 1,100,216,570 | 2021-05-31 |
| 1144 | 2021-06-11 | 81,826,382 | 0 | 7.4373 | 1,100,216,570 | 2021-05-31 |
| 1145 | 2021-06-10 | 81,826,382 | -2,000 | 7.4373 | 1,100,216,570 | 2021-05-31 |
| 1146 | 2021-06-09 | 81,828,382 | 10,000 | 7.4375 | 1,100,216,570 | 2021-05-31 |
| 1147 | 2021-06-08 | 81,818,382 | 0 | 7.4366 | 1,100,216,570 | 2021-05-31 |
| 1148 | 2021-06-07 | 81,818,382 | 0 | 7.4366 | 1,100,216,570 | 2021-05-31 |
| 1149 | 2021-06-04 | 81,818,382 | 0 | 7.4366 | 1,100,216,570 | 2021-05-31 |
| 1150 | 2021-06-03 | 81,818,382 | 0 | 7.4366 | 1,100,216,570 | 2021-05-31 |
| 1151 | 2021-06-02 | 81,818,382 | 0 | 7.4366 | 1,100,216,570 | 2021-05-31 |
| 1152 | 2021-06-01 | 81,818,382 | 0 | 7.4366 | 1,100,216,570 | 2021-05-31 |
| 1153 | 2021-05-31 | 81,818,382 | -1,004,000 | 7.4366 | 1,100,216,570 | 2021-05-31 |
| 1154 | 2021-05-28 | 82,822,382 | -8,000 | 7.5278 | 1,100,216,570 | 2021-04-30 |
| 1155 | 2021-05-27 | 82,830,382 | -2,000 | 7.5286 | 1,100,216,570 | 2021-04-30 |
| 1156 | 2021-05-26 | 82,832,382 | -2,000 | 7.5287 | 1,100,216,570 | 2021-04-30 |
| 1157 | 2021-05-25 | 82,834,382 | -4,000 | 7.5289 | 1,100,216,570 | 2021-04-30 |
| 1158 | 2021-05-24 | 82,838,382 | -2,000 | 7.5293 | 1,100,216,570 | 2021-04-30 |
| 1159 | 2021-05-21 | 82,840,382 | 0 | 7.5295 | 1,100,216,570 | 2021-04-30 |
| 1160 | 2021-05-20 | 82,840,382 | 0 | 7.5295 | 1,100,216,570 | 2021-04-30 |
| 1161 | 2021-05-18 | 82,840,382 | 0 | 7.5295 | 1,100,216,570 | 2021-04-30 |
| 1162 | 2021-05-17 | 82,840,382 | 0 | 7.5295 | 1,100,216,570 | 2021-04-30 |
| 1163 | 2021-05-14 | 82,840,382 | 0 | 7.5295 | 1,100,216,570 | 2021-04-30 |
| 1164 | 2021-05-13 | 82,840,382 | -20,000 | 7.5295 | 1,100,216,570 | 2021-04-30 |
| 1165 | 2021-05-12 | 82,860,382 | 0 | 7.5313 | 1,100,216,570 | 2021-04-30 |
| 1166 | 2021-05-11 | 82,860,382 | 94,000 | 7.5313 | 1,100,216,570 | 2021-04-30 |
| 1167 | 2021-05-10 | 82,766,382 | 0 | 7.5227 | 1,100,216,570 | 2021-04-30 |
| 1168 | 2021-05-07 | 82,766,382 | -30,000 | 7.5227 | 1,100,216,570 | 2021-04-30 |
| 1169 | 2021-05-06 | 82,796,382 | -12,000 | 7.5255 | 1,100,216,570 | 2021-04-30 |
| 1170 | 2021-05-05 | 82,808,382 | 0 | 7.5266 | 1,100,216,570 | 2021-04-30 |
| 1171 | 2021-05-04 | 82,808,382 | 0 | 7.5266 | 1,100,216,570 | 2021-04-30 |
| 1172 | 2021-05-03 | 82,808,382 | 0 | 7.5266 | 1,100,216,570 | 2021-04-30 |
| 1173 | 2021-04-30 | 82,808,382 | 0 | 7.5266 | 1,100,216,570 | 2021-04-30 |
| 1174 | 2021-04-29 | 82,808,382 | 0 | 7.5266 | 1,100,216,570 | 2021-03-31 |
| 1175 | 2021-04-28 | 82,808,382 | 10,000 | 7.5266 | 1,100,216,570 | 2021-03-31 |
| 1176 | 2021-04-27 | 82,798,382 | 0 | 7.5256 | 1,100,216,570 | 2021-03-31 |
| 1177 | 2021-04-26 | 82,798,382 | 0 | 7.5256 | 1,100,216,570 | 2021-03-31 |
| 1178 | 2021-04-23 | 82,798,382 | -4,000 | 7.5256 | 1,100,216,570 | 2021-03-31 |
| 1179 | 2021-04-22 | 82,802,382 | 0 | 7.5260 | 1,100,216,570 | 2021-03-31 |
| 1180 | 2021-04-21 | 82,802,382 | 0 | 7.5260 | 1,100,216,570 | 2021-03-31 |
| 1181 | 2021-04-20 | 82,802,382 | 0 | 7.5260 | 1,100,216,570 | 2021-03-31 |
| 1182 | 2021-04-19 | 82,802,382 | 0 | 7.5260 | 1,100,216,570 | 2021-03-31 |
| 1183 | 2021-04-16 | 82,802,382 | 0 | 7.5260 | 1,100,216,570 | 2021-03-31 |
| 1184 | 2021-04-15 | 82,802,382 | 6,000 | 7.5260 | 1,100,216,570 | 2021-03-31 |
| 1185 | 2021-04-14 | 82,796,382 | 0 | 7.5255 | 1,100,216,570 | 2021-03-31 |
| 1186 | 2021-04-13 | 82,796,382 | 0 | 7.5255 | 1,100,216,570 | 2021-03-31 |
| 1187 | 2021-04-12 | 82,796,382 | 0 | 7.5255 | 1,100,216,570 | 2021-03-31 |
| 1188 | 2021-04-09 | 82,796,382 | -32,000 | 7.5255 | 1,100,216,570 | 2021-03-31 |
| 1189 | 2021-04-08 | 82,828,382 | 12,000 | 7.5284 | 1,100,216,570 | 2021-03-31 |
| 1190 | 2021-04-07 | 82,816,382 | 0 | 7.5273 | 1,100,216,570 | 2021-03-31 |
| 1191 | 2021-04-01 | 82,816,382 | -2,000 | 7.5273 | 1,100,216,570 | 2021-03-31 |
| 1192 | 2021-03-31 | 82,818,382 | 0 | 7.5275 | 1,100,216,570 | 2021-03-31 |
| 1193 | 2021-03-30 | 82,818,382 | 24,000 | 7.5275 | 1,100,216,570 | 2021-02-28 |
| 1194 | 2021-03-29 | 82,794,382 | -220,000 | 7.5253 | 1,100,216,570 | 2021-02-28 |
| 1195 | 2021-03-26 | 83,014,382 | 0 | 7.5453 | 1,100,216,570 | 2021-02-28 |
| 1196 | 2021-03-25 | 83,014,382 | 0 | 7.5453 | 1,100,216,570 | 2021-02-28 |
| 1197 | 2021-03-24 | 83,014,382 | 0 | 7.5453 | 1,100,216,570 | 2021-02-28 |
| 1198 | 2021-03-23 | 83,014,382 | 0 | 7.5453 | 1,100,216,570 | 2021-02-28 |
| 1199 | 2021-03-22 | 83,014,382 | 0 | 7.5453 | 1,100,216,570 | 2021-02-28 |
| 1200 | 2021-03-19 | 83,014,382 | -4,000 | 7.5453 | 1,100,216,570 | 2021-02-28 |
| 1201 | 2021-03-18 | 83,018,382 | 0 | 7.5456 | 1,100,216,570 | 2021-02-28 |
| 1202 | 2021-03-17 | 83,018,382 | 0 | 7.5456 | 1,100,216,570 | 2021-02-28 |
| 1203 | 2021-03-16 | 83,018,382 | 0 | 7.5456 | 1,100,216,570 | 2021-02-28 |
| 1204 | 2021-03-15 | 83,018,382 | 0 | 7.5456 | 1,100,216,570 | 2021-02-28 |
| 1205 | 2021-03-12 | 83,018,382 | 0 | 7.5456 | 1,100,216,570 | 2021-02-28 |
| 1206 | 2021-03-11 | 83,018,382 | -2,000 | 7.5456 | 1,100,216,570 | 2021-02-28 |
| 1207 | 2021-03-10 | 83,020,382 | -2,000 | 7.5458 | 1,100,216,570 | 2021-02-28 |
| 1208 | 2021-03-09 | 83,022,382 | -24,000 | 7.5460 | 1,100,216,570 | 2021-02-28 |
| 1209 | 2021-03-08 | 83,046,382 | 0 | 7.5482 | 1,100,216,570 | 2021-02-28 |
| 1210 | 2021-03-05 | 83,046,382 | 0 | 7.5482 | 1,100,216,570 | 2021-02-28 |
| 1211 | 2021-03-04 | 83,046,382 | -150,000 | 7.5482 | 1,100,216,570 | 2021-02-28 |
| 1212 | 2021-03-03 | 83,196,382 | 0 | 7.5618 | 1,100,216,570 | 2021-02-28 |
| 1213 | 2021-03-02 | 83,196,382 | 0 | 7.5618 | 1,100,216,570 | 2021-02-28 |
| 1214 | 2021-03-01 | 83,196,382 | 18,000 | 7.5618 | 1,100,216,570 | 2021-02-28 |
| 1215 | 2021-02-26 | 83,178,382 | 12,000 | 7.5602 | 1,100,216,570 | 2021-01-31 |
| 1216 | 2021-02-25 | 83,166,382 | 0 | 7.5591 | 1,100,216,570 | 2021-01-31 |
| 1217 | 2021-02-24 | 83,166,382 | -72,000 | 7.5591 | 1,100,216,570 | 2021-01-31 |
| 1218 | 2021-02-23 | 83,238,382 | 0 | 7.5656 | 1,100,216,570 | 2021-01-31 |
| 1219 | 2021-02-22 | 83,238,382 | 0 | 7.5656 | 1,100,216,570 | 2021-01-31 |
| 1220 | 2021-02-19 | 83,238,382 | 0 | 7.5656 | 1,100,216,570 | 2021-01-31 |
| 1221 | 2021-02-18 | 83,238,382 | -56,000 | 7.5656 | 1,100,216,570 | 2021-01-31 |
| 1222 | 2021-02-17 | 83,294,382 | 66,000 | 7.5707 | 1,100,216,570 | 2021-01-31 |
| 1223 | 2021-02-16 | 83,228,382 | 0 | 7.5647 | 1,100,216,570 | 2021-01-31 |
| 1224 | 2021-02-11 | 83,228,382 | 0 | 7.5647 | 1,100,216,570 | 2021-01-31 |
| 1225 | 2021-02-10 | 83,228,382 | 6,000 | 7.5647 | 1,100,216,570 | 2021-01-31 |
| 1226 | 2021-02-09 | 83,222,382 | -34,000 | 7.5642 | 1,100,216,570 | 2021-01-31 |
| 1227 | 2021-02-08 | 83,256,382 | 0 | 7.5673 | 1,100,216,570 | 2021-01-31 |
| 1228 | 2021-02-05 | 83,256,382 | 0 | 7.5673 | 1,100,216,570 | 2021-01-31 |
| 1229 | 2021-02-04 | 83,256,382 | 0 | 7.5673 | 1,100,216,570 | 2021-01-31 |
| 1230 | 2021-02-03 | 83,256,382 | -8,000 | 7.5673 | 1,100,216,570 | 2021-01-31 |
| 1231 | 2021-02-02 | 83,264,382 | -8,000 | 7.5680 | 1,100,216,570 | 2021-01-31 |
| 1232 | 2021-02-01 | 83,272,382 | -2,000 | 7.5687 | 1,100,216,570 | 2021-01-31 |
| 1233 | 2021-01-29 | 83,274,382 | -2,000 | 7.5689 | 1,100,216,570 | 2020-12-31 |
| 1234 | 2021-01-28 | 83,276,382 | -2,000 | 7.5691 | 1,100,216,570 | 2020-12-31 |
| 1235 | 2021-01-27 | 83,278,382 | 0 | 7.5693 | 1,100,216,570 | 2020-12-31 |
| 1236 | 2021-01-26 | 83,278,382 | 0 | 7.5693 | 1,100,216,570 | 2020-12-31 |
| 1237 | 2021-01-25 | 83,278,382 | -44,000 | 7.5693 | 1,100,216,570 | 2020-12-31 |
| 1238 | 2021-01-22 | 83,322,382 | 106,000 | 7.5733 | 1,100,216,570 | 2020-12-31 |
| 1239 | 2021-01-21 | 83,216,382 | 76,000 | 7.5636 | 1,100,216,570 | 2020-12-31 |
| 1240 | 2021-01-20 | 83,140,382 | -26,000 | 7.5567 | 1,100,216,570 | 2020-12-31 |
| 1241 | 2021-01-19 | 83,166,382 | -58,000 | 7.5591 | 1,100,216,570 | 2020-12-31 |
| 1242 | 2021-01-18 | 83,224,382 | -272,000 | 7.5644 | 1,100,216,570 | 2020-12-31 |
| 1243 | 2021-01-15 | 83,496,382 | 94,000 | 7.5891 | 1,100,216,570 | 2020-12-31 |
| 1244 | 2021-01-14 | 83,402,382 | 0 | 7.5805 | 1,100,216,570 | 2020-12-31 |
| 1245 | 2021-01-13 | 83,402,382 | -34,000 | 7.5805 | 1,100,216,570 | 2020-12-31 |
| 1246 | 2021-01-12 | 83,436,382 | 0 | 7.5836 | 1,100,216,570 | 2020-12-31 |
| 1247 | 2021-01-11 | 83,436,382 | 0 | 7.5836 | 1,100,216,570 | 2020-12-31 |
| 1248 | 2021-01-08 | 83,436,382 | 0 | 7.5836 | 1,100,216,570 | 2020-12-31 |
| 1249 | 2021-01-07 | 83,436,382 | -2,000 | 7.5836 | 1,100,216,570 | 2020-12-31 |
| 1250 | 2021-01-06 | 83,438,382 | 0 | 7.5838 | 1,100,216,570 | 2020-12-31 |
| 1251 | 2021-01-05 | 83,438,382 | 62,000 | 7.5838 | 1,100,216,570 | 2020-12-31 |
| 1252 | 2021-01-04 | 83,376,382 | -190,000 | 7.5782 | 1,100,216,570 | 2020-12-31 |
| 1253 | 2020-12-31 | 83,566,382 | 0 | 7.5954 | 1,100,216,570 | 2020-12-31 |
| 1254 | 2020-12-30 | 83,566,382 | -18,000 | 7.5954 | 1,100,216,570 | 2020-11-30 |
| 1255 | 2020-12-29 | 83,584,382 | 0 | 7.5971 | 1,100,216,570 | 2020-11-30 |
| 1256 | 2020-12-28 | 83,584,382 | 0 | 7.5971 | 1,100,216,570 | 2020-11-30 |
| 1257 | 2020-12-24 | 83,584,382 | 0 | 7.5971 | 1,100,216,570 | 2020-11-30 |
| 1258 | 2020-12-23 | 83,584,382 | 34,000 | 7.5971 | 1,100,216,570 | 2020-11-30 |
| 1259 | 2020-12-22 | 83,550,382 | 0 | 7.5940 | 1,100,216,570 | 2020-11-30 |
| 1260 | 2020-12-21 | 83,550,382 | 0 | 7.5940 | 1,100,216,570 | 2020-11-30 |
| 1261 | 2020-12-18 | 83,550,382 | 0 | 7.5940 | 1,100,216,570 | 2020-11-30 |
| 1262 | 2020-12-17 | 83,550,382 | 0 | 7.5940 | 1,100,216,570 | 2020-11-30 |
| 1263 | 2020-12-16 | 83,550,382 | 0 | 7.5940 | 1,100,216,570 | 2020-11-30 |
| 1264 | 2020-12-15 | 83,550,382 | 0 | 7.5940 | 1,100,216,570 | 2020-11-30 |
| 1265 | 2020-12-14 | 83,550,382 | 0 | 7.5940 | 1,100,216,570 | 2020-11-30 |
| 1266 | 2020-12-11 | 83,550,382 | 0 | 7.5940 | 1,100,216,570 | 2020-11-30 |
| 1267 | 2020-12-10 | 83,550,382 | -12,000 | 7.5940 | 1,100,216,570 | 2020-11-30 |
| 1268 | 2020-12-09 | 83,562,382 | 0 | 7.5951 | 1,100,216,570 | 2020-11-30 |
| 1269 | 2020-12-08 | 83,562,382 | 0 | 7.5951 | 1,100,216,570 | 2020-11-30 |
| 1270 | 2020-12-07 | 83,562,382 | -12,000 | 7.5951 | 1,100,216,570 | 2020-11-30 |
| 1271 | 2020-12-04 | 83,574,382 | 0 | 7.5962 | 1,100,216,570 | 2020-11-30 |
| 1272 | 2020-12-03 | 83,574,382 | -26,000 | 7.5962 | 1,100,216,570 | 2020-11-30 |
| 1273 | 2020-12-02 | 83,600,382 | 130,000 | 7.5985 | 1,100,216,570 | 2020-11-30 |
| 1274 | 2020-12-01 | 83,470,382 | -26,000 | 7.5867 | 1,100,216,570 | 2020-11-30 |
| 1275 | 2020-11-30 | 83,496,382 | 0 | 7.5891 | 1,100,216,570 | 2020-11-30 |
| 1276 | 2020-11-27 | 83,496,382 | 0 | 7.5891 | 1,100,216,570 | 2020-10-31 |
| 1277 | 2020-11-26 | 83,496,382 | -50,000 | 7.5891 | 1,100,216,570 | 2020-10-31 |
| 1278 | 2020-11-25 | 83,546,382 | -48,000 | 7.5936 | 1,100,216,570 | 2020-10-31 |
| 1279 | 2020-11-24 | 83,594,382 | 0 | 7.5980 | 1,100,216,570 | 2020-10-31 |
| 1280 | 2020-11-23 | 83,594,382 | 0 | 7.5980 | 1,100,216,570 | 2020-10-31 |
| 1281 | 2020-11-20 | 83,594,382 | -8,000 | 7.5980 | 1,100,216,570 | 2020-10-31 |
| 1282 | 2020-11-19 | 83,602,382 | 0 | 7.5987 | 1,100,216,570 | 2020-10-31 |
| 1283 | 2020-11-18 | 83,602,382 | 46,000 | 7.5987 | 1,100,216,570 | 2020-10-31 |
| 1284 | 2020-11-17 | 83,556,382 | 0 | 7.5945 | 1,100,216,570 | 2020-10-31 |
| 1285 | 2020-11-16 | 83,556,382 | 34,000 | 7.5945 | 1,100,216,570 | 2020-10-31 |
| 1286 | 2020-11-13 | 83,522,382 | -26,000 | 7.5914 | 1,100,216,570 | 2020-10-31 |
| 1287 | 2020-11-12 | 83,548,382 | -46,000 | 7.5938 | 1,100,216,570 | 2020-10-31 |
| 1288 | 2020-11-11 | 83,594,382 | 0 | 7.5980 | 1,100,216,570 | 2020-10-31 |
| 1289 | 2020-11-10 | 83,594,382 | 0 | 7.5980 | 1,100,216,570 | 2020-10-31 |
| 1290 | 2020-11-09 | 83,594,382 | -52,000 | 7.5980 | 1,100,216,570 | 2020-10-31 |
| 1291 | 2020-11-06 | 83,646,382 | 0 | 7.6027 | 1,100,216,570 | 2020-10-31 |
| 1292 | 2020-11-05 | 83,646,382 | -50,000 | 7.6027 | 1,100,216,570 | 2020-10-31 |
| 1293 | 2020-11-04 | 83,696,382 | 0 | 7.6073 | 1,100,216,570 | 2020-10-31 |
| 1294 | 2020-11-03 | 83,696,382 | 0 | 7.6073 | 1,100,216,570 | 2020-10-31 |
| 1295 | 2020-11-02 | 83,696,382 | -6,000 | 7.6073 | 1,100,216,570 | 2020-10-31 |
| 1296 | 2020-10-30 | 83,702,382 | -50,000 | 7.6078 | 1,100,216,570 | 2020-09-30 |
| 1297 | 2020-10-29 | 83,752,382 | -50,000 | 7.6124 | 1,100,216,570 | 2020-09-30 |
| 1298 | 2020-10-28 | 83,802,382 | -60,000 | 7.6169 | 1,100,216,570 | 2020-09-30 |
| 1299 | 2020-10-27 | 83,862,382 | 0 | 7.6224 | 1,100,216,570 | 2020-09-30 |
| 1300 | 2020-10-23 | 83,862,382 | 482,000 | 7.6224 | 1,100,216,570 | 2020-09-30 |
| 1301 | 2020-10-22 | 83,380,382 | 0 | 7.5785 | 1,100,216,570 | 2020-09-30 |
| 1302 | 2020-10-21 | 83,380,382 | 0 | 7.5785 | 1,100,216,570 | 2020-09-30 |
| 1303 | 2020-10-20 | 83,380,382 | -2,000 | 7.5785 | 1,100,216,570 | 2020-09-30 |
| 1304 | 2020-10-19 | 83,382,382 | 802,000 | 7.5787 | 1,100,216,570 | 2020-09-30 |
| 1305 | 2020-10-16 | 82,580,382 | 542,000 | 7.5058 | 1,100,216,570 | 2020-09-30 |
| 1306 | 2020-10-15 | 82,038,382 | -8,000 | 7.4566 | 1,100,216,570 | 2020-09-30 |
| 1307 | 2020-10-14 | 82,046,382 | 0 | 7.4573 | 1,100,216,570 | 2020-09-30 |
| 1308 | 2020-10-12 | 82,046,382 | 0 | 7.4573 | 1,100,216,570 | 2020-09-30 |
| 1309 | 2020-10-09 | 82,046,382 | 0 | 7.4573 | 1,100,216,570 | 2020-09-30 |
| 1310 | 2020-10-08 | 82,046,382 | 0 | 7.4573 | 1,100,216,570 | 2020-09-30 |
| 1311 | 2020-10-07 | 82,046,382 | -8,000 | 7.4573 | 1,100,216,570 | 2020-09-30 |
| 1312 | 2020-10-06 | 82,054,382 | 0 | 7.4580 | 1,100,216,570 | 2020-09-30 |
| 1313 | 2020-10-05 | 82,054,382 | 0 | 7.4580 | 1,100,216,570 | 2020-09-30 |
| 1314 | 2020-09-30 | 82,054,382 | 0 | 7.4580 | 1,100,216,570 | 2020-09-30 |
| 1315 | 2020-09-29 | 82,054,382 | -254,000 | 7.4580 | 1,100,216,570 | 2020-08-31 |
| 1316 | 2020-09-28 | 82,308,382 | 0 | 7.4811 | 1,100,216,570 | 2020-08-31 |
| 1317 | 2020-09-25 | 82,308,382 | 0 | 7.4811 | 1,100,216,570 | 2020-08-31 |
| 1318 | 2020-09-24 | 82,308,382 | 0 | 7.4811 | 1,100,216,570 | 2020-08-31 |
| 1319 | 2020-09-23 | 82,308,382 | 0 | 7.4811 | 1,100,216,570 | 2020-08-31 |
| 1320 | 2020-09-22 | 82,308,382 | 0 | 7.4811 | 1,100,216,570 | 2020-08-31 |
| 1321 | 2020-09-21 | 82,308,382 | 0 | 7.4811 | 1,100,216,570 | 2020-08-31 |
| 1322 | 2020-09-18 | 82,308,382 | 98,000 | 7.4811 | 1,100,216,570 | 2020-08-31 |
| 1323 | 2020-09-17 | 82,210,382 | 0 | 7.4722 | 1,100,216,570 | 2020-08-31 |
| 1324 | 2020-09-16 | 82,210,382 | -2,000 | 7.4722 | 1,100,216,570 | 2020-08-31 |
| 1325 | 2020-09-15 | 82,212,382 | 0 | 7.4724 | 1,100,216,570 | 2020-08-31 |
| 1326 | 2020-09-14 | 82,212,382 | -28,000 | 7.4724 | 1,100,216,570 | 2020-08-31 |
| 1327 | 2020-09-11 | 82,240,382 | 10,000 | 7.4749 | 1,100,216,570 | 2020-08-31 |
| 1328 | 2020-09-10 | 82,230,382 | 0 | 7.4740 | 1,100,216,570 | 2020-08-31 |
| 1329 | 2020-09-09 | 82,230,382 | 0 | 7.4740 | 1,100,216,570 | 2020-08-31 |
| 1330 | 2020-09-08 | 82,230,382 | 0 | 7.4740 | 1,100,216,570 | 2020-08-31 |
| 1331 | 2020-09-07 | 82,230,382 | 0 | 7.4740 | 1,100,216,570 | 2020-08-31 |
| 1332 | 2020-09-04 | 82,230,382 | 0 | 7.4740 | 1,100,216,570 | 2020-08-31 |
| 1333 | 2020-09-03 | 82,230,382 | -2,000 | 7.4740 | 1,100,216,570 | 2020-08-31 |
| 1334 | 2020-09-02 | 82,232,382 | -124,000 | 7.4742 | 1,100,216,570 | 2020-08-31 |
| 1335 | 2020-09-01 | 82,356,382 | 2,000 | 7.4855 | 1,100,216,570 | 2020-08-31 |
| 1336 | 2020-08-31 | 82,354,382 | -82,000 | 7.4853 | 1,100,216,570 | 2020-08-31 |
| 1337 | 2020-08-28 | 82,436,382 | -14,000 | 7.4927 | 1,100,216,570 | 2020-07-31 |
| 1338 | 2020-08-27 | 82,450,382 | 0 | 7.4940 | 1,100,216,570 | 2020-07-31 |
| 1339 | 2020-08-26 | 82,450,382 | -2,000 | 7.4940 | 1,100,216,570 | 2020-07-31 |
| 1340 | 2020-08-25 | 82,452,382 | 0 | 7.4942 | 1,100,216,570 | 2020-07-31 |
| 1341 | 2020-08-24 | 82,452,382 | -102,000 | 7.4942 | 1,100,216,570 | 2020-07-31 |
| 1342 | 2020-08-21 | 82,554,382 | 0 | 7.5035 | 1,100,216,570 | 2020-07-31 |
| 1343 | 2020-08-20 | 82,554,382 | 2,000 | 7.5035 | 1,100,216,570 | 2020-07-31 |
| 1344 | 2020-08-19 | 82,552,382 | 6,000 | 7.5033 | 1,100,216,570 | 2020-07-31 |
| 1345 | 2020-08-18 | 82,546,382 | 0 | 7.5027 | 1,100,216,570 | 2020-07-31 |
| 1346 | 2020-08-17 | 82,546,382 | 0 | 7.5027 | 1,100,216,570 | 2020-07-31 |
| 1347 | 2020-08-14 | 82,546,382 | 102,000 | 7.5027 | 1,100,216,570 | 2020-07-31 |
| 1348 | 2020-08-13 | 82,444,382 | 0 | 7.4935 | 1,100,216,570 | 2020-07-31 |
| 1349 | 2020-08-12 | 82,444,382 | 0 | 7.4935 | 1,100,216,570 | 2020-07-31 |
| 1350 | 2020-08-11 | 82,444,382 | 0 | 7.4935 | 1,100,216,570 | 2020-07-31 |
| 1351 | 2020-08-10 | 82,444,382 | 8,000 | 7.4935 | 1,100,216,570 | 2020-07-31 |
| 1352 | 2020-08-07 | 82,436,382 | -12,000 | 7.4927 | 1,100,216,570 | 2020-07-31 |
| 1353 | 2020-08-06 | 82,448,382 | -64,000 | 7.4938 | 1,100,216,570 | 2020-07-31 |
| 1354 | 2020-08-05 | 82,512,382 | -26,000 | 7.4996 | 1,100,216,570 | 2020-07-31 |
| 1355 | 2020-08-04 | 82,538,382 | 18,000 | 7.5020 | 1,100,216,570 | 2020-07-31 |
| 1356 | 2020-08-03 | 82,520,382 | -64,000 | 7.5004 | 1,100,216,570 | 2020-07-31 |
| 1357 | 2020-07-31 | 82,584,382 | 2,000 | 7.5062 | 1,100,216,570 | 2020-07-31 |
| 1358 | 2020-07-30 | 82,582,382 | 0 | 7.5060 | 1,100,216,570 | 2020-06-30 |
| 1359 | 2020-07-29 | 82,582,382 | 46,000 | 7.5060 | 1,100,216,570 | 2020-06-30 |
| 1360 | 2020-07-28 | 82,536,382 | 0 | 7.5018 | 1,100,216,570 | 2020-06-30 |
| 1361 | 2020-07-27 | 82,536,382 | 0 | 7.5018 | 1,100,216,570 | 2020-06-30 |
| 1362 | 2020-07-24 | 82,536,382 | 0 | 7.5018 | 1,100,216,570 | 2020-06-30 |
| 1363 | 2020-07-23 | 82,536,382 | 0 | 7.5018 | 1,100,216,570 | 2020-06-30 |
| 1364 | 2020-07-22 | 82,536,382 | 0 | 7.5018 | 1,100,216,570 | 2020-06-30 |
| 1365 | 2020-07-21 | 82,536,382 | 0 | 7.5018 | 1,100,216,570 | 2020-06-30 |
| 1366 | 2020-07-20 | 82,536,382 | -10,000 | 7.5018 | 1,100,216,570 | 2020-06-30 |
| 1367 | 2020-07-17 | 82,546,382 | 0 | 7.5027 | 1,100,216,570 | 2020-06-30 |
| 1368 | 2020-07-16 | 82,546,382 | 4,000 | 7.5027 | 1,100,216,570 | 2020-06-30 |
| 1369 | 2020-07-15 | 82,542,382 | 0 | 7.5024 | 1,100,216,570 | 2020-06-30 |
| 1370 | 2020-07-14 | 82,542,382 | 0 | 7.5024 | 1,100,216,570 | 2020-06-30 |
| 1371 | 2020-07-13 | 82,542,382 | 0 | 7.5024 | 1,100,216,570 | 2020-06-30 |
| 1372 | 2020-07-10 | 82,542,382 | 0 | 7.5024 | 1,100,216,570 | 2020-06-30 |
| 1373 | 2020-07-09 | 82,542,382 | 94,000 | 7.5024 | 1,100,216,570 | 2020-06-30 |
| 1374 | 2020-07-08 | 82,448,382 | 62,000 | 7.4938 | 1,100,216,570 | 2020-06-30 |
| 1375 | 2020-07-07 | 82,386,382 | -2,000 | 7.4882 | 1,100,216,570 | 2020-06-30 |
| 1376 | 2020-07-06 | 82,388,382 | 0 | 7.4884 | 1,100,216,570 | 2020-06-30 |
| 1377 | 2020-07-03 | 82,388,382 | -48,000 | 7.4884 | 1,100,216,570 | 2020-06-30 |
| 1378 | 2020-07-02 | 82,436,382 | 0 | 7.4927 | 1,100,216,570 | 2020-06-30 |
| 1379 | 2020-06-30 | 82,436,382 | 0 | 7.4927 | 1,100,216,570 | 2020-06-30 |
| 1380 | 2020-06-29 | 82,436,382 | 22,000 | 7.4927 | 1,100,216,570 | 2020-05-31 |
| 1381 | 2020-06-26 | 82,414,382 | 24,000 | 7.4907 | 1,100,216,570 | 2020-05-31 |
| 1382 | 2020-06-24 | 82,390,382 | 0 | 7.4886 | 1,100,216,570 | 2020-05-31 |
| 1383 | 2020-06-23 | 82,390,382 | -4,000 | 7.4886 | 1,100,216,570 | 2020-05-31 |
| 1384 | 2020-06-22 | 82,394,382 | 0 | 7.4889 | 1,100,216,570 | 2020-05-31 |
| 1385 | 2020-06-19 | 82,394,382 | -2,000 | 7.4889 | 1,100,216,570 | 2020-05-31 |
| 1386 | 2020-06-18 | 82,396,382 | 0 | 7.4891 | 1,100,216,570 | 2020-05-31 |
| 1387 | 2020-06-17 | 82,396,382 | 0 | 7.4891 | 1,100,216,570 | 2020-05-31 |
| 1388 | 2020-06-16 | 82,396,382 | 0 | 7.4891 | 1,100,216,570 | 2020-05-31 |
| 1389 | 2020-06-15 | 82,396,382 | 0 | 7.4891 | 1,100,216,570 | 2020-05-31 |
| 1390 | 2020-06-12 | 82,396,382 | 0 | 7.4891 | 1,100,216,570 | 2020-05-31 |
| 1391 | 2020-06-11 | 82,396,382 | 24,000 | 7.4891 | 1,100,216,570 | 2020-05-31 |
| 1392 | 2020-06-10 | 82,372,382 | 14,000 | 7.4869 | 1,100,216,570 | 2020-05-31 |
| 1393 | 2020-06-09 | 82,358,382 | 0 | 7.4857 | 1,100,216,570 | 2020-05-31 |
| 1394 | 2020-06-08 | 82,358,382 | 0 | 7.4857 | 1,100,216,570 | 2020-05-31 |
| 1395 | 2020-06-05 | 82,358,382 | 94,000 | 7.4857 | 1,100,216,570 | 2020-05-31 |
| 1396 | 2020-06-04 | 82,264,382 | 0 | 7.4771 | 1,100,216,570 | 2020-05-31 |
| 1397 | 2020-06-03 | 82,264,382 | 0 | 7.4771 | 1,100,216,570 | 2020-05-31 |
| 1398 | 2020-06-02 | 82,264,382 | -4,000 | 7.4771 | 1,100,216,570 | 2020-05-31 |
| 1399 | 2020-06-01 | 82,268,382 | 6,000 | 7.4775 | 1,100,216,570 | 2020-05-31 |
| 1400 | 2020-05-29 | 82,262,382 | -2,000 | 7.4769 | 1,100,216,570 | 2020-04-30 |
| 1401 | 2020-05-28 | 82,264,382 | 6,000 | 7.4771 | 1,100,216,570 | 2020-04-30 |
| 1402 | 2020-05-27 | 82,258,382 | 0 | 7.4766 | 1,100,216,570 | 2020-04-30 |
| 1403 | 2020-05-26 | 82,258,382 | 0 | 7.4766 | 1,100,216,570 | 2020-04-30 |
| 1404 | 2020-05-25 | 82,258,382 | 0 | 7.4766 | 1,100,216,570 | 2020-04-30 |
| 1405 | 2020-05-22 | 82,258,382 | 0 | 7.4766 | 1,100,216,570 | 2020-04-30 |
| 1406 | 2020-05-21 | 82,258,382 | 104,000 | 7.4766 | 1,100,216,570 | 2020-04-30 |
| 1407 | 2020-05-20 | 82,154,382 | 26,000 | 7.4671 | 1,100,216,570 | 2020-04-30 |
| 1408 | 2020-05-19 | 82,128,382 | 0 | 7.4647 | 1,100,216,570 | 2020-04-30 |
| 1409 | 2020-05-18 | 82,128,382 | 200,000 | 7.4647 | 1,100,216,570 | 2020-04-30 |
| 1410 | 2020-05-15 | 81,928,382 | 78,000 | 7.4466 | 1,100,216,570 | 2020-04-30 |
| 1411 | 2020-05-14 | 81,850,382 | 0 | 7.4395 | 1,100,216,570 | 2020-04-30 |
| 1412 | 2020-05-13 | 81,850,382 | 0 | 7.4395 | 1,100,216,570 | 2020-04-30 |
| 1413 | 2020-05-12 | 81,850,382 | 0 | 7.4395 | 1,100,216,570 | 2020-04-30 |
| 1414 | 2020-05-11 | 81,850,382 | 0 | 7.4395 | 1,100,216,570 | 2020-04-30 |
| 1415 | 2020-05-08 | 81,850,382 | -4,000 | 7.4395 | 1,100,216,570 | 2020-04-30 |
| 1416 | 2020-05-07 | 81,854,382 | 0 | 7.4398 | 1,100,216,570 | 2020-04-30 |
| 1417 | 2020-05-06 | 81,854,382 | 2,000 | 7.4398 | 1,100,216,570 | 2020-04-30 |
| 1418 | 2020-05-05 | 81,852,382 | -2,000 | 7.4397 | 1,100,216,570 | 2020-04-30 |
| 1419 | 2020-05-04 | 81,854,382 | 42,000 | 7.4398 | 1,100,216,570 | 2020-04-30 |
| 1420 | 2020-04-29 | 81,812,382 | 0 | 7.4360 | 1,100,216,570 | 2020-03-31 |
| 1421 | 2020-04-28 | 81,812,382 | 0 | 7.4360 | 1,100,216,570 | 2020-03-31 |
| 1422 | 2020-04-27 | 81,812,382 | 118,000 | 7.4360 | 1,100,216,570 | 2020-03-31 |
| 1423 | 2020-04-24 | 81,694,382 | -2,000 | 7.4253 | 1,100,216,570 | 2020-03-31 |
| 1424 | 2020-04-23 | 81,696,382 | -2,000 | 7.4255 | 1,100,216,570 | 2020-03-31 |
| 1425 | 2020-04-22 | 81,698,382 | -94,000 | 7.4257 | 1,100,216,570 | 2020-03-31 |
| 1426 | 2020-04-21 | 81,792,382 | 80,000 | 7.4342 | 1,100,216,570 | 2020-03-31 |
| 1427 | 2020-04-20 | 81,712,382 | 50,000 | 7.4269 | 1,100,216,570 | 2020-03-31 |
| 1428 | 2020-04-17 | 81,662,382 | 202,000 | 7.4224 | 1,100,216,570 | 2020-03-31 |
| 1429 | 2020-04-16 | 81,460,382 | 0 | 7.4040 | 1,100,216,570 | 2020-03-31 |
| 1430 | 2020-04-15 | 81,460,382 | -4,000 | 7.4040 | 1,100,216,570 | 2020-03-31 |
| 1431 | 2020-04-14 | 81,464,382 | 258,000 | 7.4044 | 1,100,216,570 | 2020-03-31 |
| 1432 | 2020-04-09 | 81,206,382 | 4,000 | 7.3809 | 1,100,216,570 | 2020-03-31 |
| 1433 | 2020-04-08 | 81,202,382 | 0 | 7.3806 | 1,100,216,570 | 2020-03-31 |
| 1434 | 2020-04-07 | 81,202,382 | 6,000 | 7.3806 | 1,100,216,570 | 2020-03-31 |
| 1435 | 2020-04-06 | 81,196,382 | 0 | 7.3800 | 1,100,216,570 | 2020-03-31 |
| 1436 | 2020-04-03 | 81,196,382 | 0 | 7.3800 | 1,100,216,570 | 2020-03-31 |
| 1437 | 2020-04-02 | 81,196,382 | 0 | 7.3800 | 1,100,216,570 | 2020-03-31 |
| 1438 | 2020-04-01 | 81,196,382 | -100,000 | 7.3800 | 1,100,216,570 | 2020-03-31 |
| 1439 | 2020-03-31 | 81,296,382 | -2,000 | 7.3891 | 1,100,216,570 | 2020-03-31 |
| 1440 | 2020-03-30 | 81,298,382 | 0 | 7.3893 | 1,100,216,570 | 2020-02-29 |
| 1441 | 2020-03-27 | 81,298,382 | -100,000 | 7.3893 | 1,100,216,570 | 2020-02-29 |
| 1442 | 2020-03-26 | 81,398,382 | 50,000 | 7.3984 | 1,100,216,570 | 2020-02-29 |
| 1443 | 2020-03-25 | 81,348,382 | 0 | 7.3939 | 1,100,216,570 | 2020-02-29 |
| 1444 | 2020-03-24 | 81,348,382 | 0 | 7.3939 | 1,100,216,570 | 2020-02-29 |
| 1445 | 2020-03-23 | 81,348,382 | 434,000 | 7.3939 | 1,100,216,570 | 2020-02-29 |
| 1446 | 2020-03-20 | 80,914,382 | -124,000 | 7.3544 | 1,100,216,570 | 2020-02-29 |
| 1447 | 2020-03-19 | 81,038,382 | 0 | 7.3657 | 1,100,216,570 | 2020-02-29 |
| 1448 | 2020-03-18 | 81,038,382 | 34,000 | 7.3657 | 1,100,216,570 | 2020-02-29 |
| 1449 | 2020-03-17 | 81,004,382 | 0 | 7.3626 | 1,100,216,570 | 2020-02-29 |
| 1450 | 2020-03-16 | 81,004,382 | 100,000 | 7.3626 | 1,100,216,570 | 2020-02-29 |
| 1451 | 2020-03-13 | 80,904,382 | 0 | 7.3535 | 1,100,216,570 | 2020-02-29 |
| 1452 | 2020-03-12 | 80,904,382 | 20,000 | 7.3535 | 1,100,216,570 | 2020-02-29 |
| 1453 | 2020-03-11 | 80,884,382 | 100,000 | 7.3517 | 1,100,216,570 | 2020-02-29 |
| 1454 | 2020-03-10 | 80,784,382 | 50,000 | 7.3426 | 1,100,216,570 | 2020-02-29 |
| 1455 | 2020-03-09 | 80,734,382 | 0 | 7.3380 | 1,100,216,570 | 2020-02-29 |
| 1456 | 2020-03-06 | 80,734,382 | 0 | 7.3380 | 1,100,216,570 | 2020-02-29 |
| 1457 | 2020-03-05 | 80,734,382 | 0 | 7.3380 | 1,100,216,570 | 2020-02-29 |
| 1458 | 2020-03-04 | 80,734,382 | 34,000 | 7.3380 | 1,100,216,570 | 2020-02-29 |
| 1459 | 2020-03-03 | 80,700,382 | 0 | 7.3350 | 1,100,216,570 | 2020-02-29 |
| 1460 | 2020-03-02 | 80,700,382 | 0 | 7.3350 | 1,100,216,570 | 2020-02-29 |
| 1461 | 2020-02-28 | 80,700,382 | -6,000 | 7.3350 | 1,100,216,570 | 2020-01-31 |
| 1462 | 2020-02-27 | 80,706,382 | 134,000 | 7.3355 | 1,100,216,570 | 2020-01-31 |
| 1463 | 2020-02-26 | 80,572,382 | -98,000 | 7.3233 | 1,100,216,570 | 2020-01-31 |
| 1464 | 2020-02-25 | 80,670,382 | 24,000 | 7.3322 | 1,100,216,570 | 2020-01-31 |
| 1465 | 2020-02-24 | 80,646,382 | 0 | 7.3300 | 1,100,216,570 | 2020-01-31 |
| 1466 | 2020-02-21 | 80,646,382 | 12,000 | 7.3300 | 1,100,216,570 | 2020-01-31 |
| 1467 | 2020-02-20 | 80,634,382 | 6,000 | 7.3290 | 1,100,216,570 | 2020-01-31 |
| 1468 | 2020-02-19 | 80,628,382 | 0 | 7.3284 | 1,100,216,570 | 2020-01-31 |
| 1469 | 2020-02-18 | 80,628,382 | 0 | 7.3284 | 1,100,216,570 | 2020-01-31 |
| 1470 | 2020-02-17 | 80,628,382 | 0 | 7.3284 | 1,100,216,570 | 2020-01-31 |
| 1471 | 2020-02-14 | 80,628,382 | 0 | 7.3284 | 1,100,216,570 | 2020-01-31 |
| 1472 | 2020-02-13 | 80,628,382 | 8,000 | 7.3284 | 1,100,216,570 | 2020-01-31 |
| 1473 | 2020-02-12 | 80,620,382 | 0 | 7.3277 | 1,100,216,570 | 2020-01-31 |
| 1474 | 2020-02-11 | 80,620,382 | 0 | 7.3277 | 1,100,216,570 | 2020-01-31 |
| 1475 | 2020-02-10 | 80,620,382 | 4,000 | 7.3277 | 1,100,216,570 | 2020-01-31 |
| 1476 | 2020-02-07 | 80,616,382 | 0 | 7.3273 | 1,100,216,570 | 2020-01-31 |
| 1477 | 2020-02-06 | 80,616,382 | -192,000 | 7.3273 | 1,100,216,570 | 2020-01-31 |
| 1478 | 2020-02-05 | 80,808,382 | -20,000 | 7.3448 | 1,100,216,570 | 2020-01-31 |
| 1479 | 2020-02-04 | 80,828,382 | 0 | 7.3466 | 1,100,216,570 | 2020-01-31 |
| 1480 | 2020-02-03 | 80,828,382 | -2,000 | 7.3466 | 1,100,216,570 | 2020-01-31 |
| 1481 | 2020-01-31 | 80,830,382 | 0 | 7.3468 | 1,100,216,570 | 2020-01-31 |
| 1482 | 2020-01-30 | 80,830,382 | 0 | 7.3468 | 1,100,216,570 | 2019-12-31 |
| 1483 | 2020-01-29 | 80,830,382 | 0 | 7.3468 | 1,100,216,570 | 2019-12-31 |
| 1484 | 2020-01-24 | 80,830,382 | 0 | 7.3468 | 1,100,216,570 | 2019-12-31 |
| 1485 | 2020-01-23 | 80,830,382 | 4,000 | 7.3468 | 1,100,216,570 | 2019-12-31 |
| 1486 | 2020-01-22 | 80,826,382 | 8,000 | 7.3464 | 1,100,216,570 | 2019-12-31 |
| 1487 | 2020-01-21 | 80,818,382 | 44,000 | 7.3457 | 1,100,216,570 | 2019-12-31 |
| 1488 | 2020-01-20 | 80,774,382 | 8,000 | 7.3417 | 1,100,216,570 | 2019-12-31 |
| 1489 | 2020-01-17 | 80,766,382 | -26,000 | 7.3410 | 1,100,216,570 | 2019-12-31 |
| 1490 | 2020-01-16 | 80,792,382 | 0 | 7.3433 | 1,100,216,570 | 2019-12-31 |
| 1491 | 2020-01-15 | 80,792,382 | 0 | 7.3433 | 1,100,216,570 | 2019-12-31 |
| 1492 | 2020-01-14 | 80,792,382 | 0 | 7.3433 | 1,100,216,570 | 2019-12-31 |
| 1493 | 2020-01-13 | 80,792,382 | -70,000 | 7.3433 | 1,100,216,570 | 2019-12-31 |
| 1494 | 2020-01-10 | 80,862,382 | 0 | 7.3497 | 1,100,216,570 | 2019-12-31 |
| 1495 | 2020-01-09 | 80,862,382 | 0 | 7.3497 | 1,100,216,570 | 2019-12-31 |
| 1496 | 2020-01-08 | 80,862,382 | 0 | 7.3497 | 1,100,216,570 | 2019-12-31 |
| 1497 | 2020-01-07 | 80,862,382 | 0 | 7.3497 | 1,100,216,570 | 2019-12-31 |
| 1498 | 2020-01-06 | 80,862,382 | 8,000 | 7.3497 | 1,100,216,570 | 2019-12-31 |
| 1499 | 2020-01-03 | 80,854,382 | 110,000 | 7.3490 | 1,100,216,570 | 2019-12-31 |
| 1500 | 2020-01-02 | 80,744,382 | 0 | 7.3390 | 1,100,216,570 | 2019-12-31 |
| 1501 | 2019-12-31 | 80,744,382 | 0 | 7.3390 | 1,100,216,570 | 2019-12-31 |
| 1502 | 2019-12-30 | 80,744,382 | 38,000 | 7.3390 | 1,100,216,570 | 2019-11-30 |
| 1503 | 2019-12-27 | 80,706,382 | 0 | 7.3355 | 1,100,216,570 | 2019-11-30 |
| 1504 | 2019-12-24 | 80,706,382 | 0 | 7.3355 | 1,100,216,570 | 2019-11-30 |
| 1505 | 2019-12-23 | 80,706,382 | 48,000 | 7.3355 | 1,100,216,570 | 2019-11-30 |
| 1506 | 2019-12-20 | 80,658,382 | 0 | 7.3311 | 1,100,216,570 | 2019-11-30 |
| 1507 | 2019-12-19 | 80,658,382 | 20,000 | 7.3311 | 1,100,216,570 | 2019-11-30 |
| 1508 | 2019-12-18 | 80,638,382 | 0 | 7.3293 | 1,100,216,570 | 2019-11-30 |
| 1509 | 2019-12-17 | 80,638,382 | 0 | 7.3293 | 1,100,216,570 | 2019-11-30 |
| 1510 | 2019-12-16 | 80,638,382 | -12,000 | 7.3293 | 1,100,216,570 | 2019-11-30 |
| 1511 | 2019-12-13 | 80,650,382 | 0 | 7.3304 | 1,100,216,570 | 2019-11-30 |
| 1512 | 2019-12-12 | 80,650,382 | 0 | 7.3304 | 1,100,216,570 | 2019-11-30 |
| 1513 | 2019-12-11 | 80,650,382 | 0 | 7.3304 | 1,100,216,570 | 2019-11-30 |
| 1514 | 2019-12-10 | 80,650,382 | 0 | 7.3304 | 1,100,216,570 | 2019-11-30 |
| 1515 | 2019-12-09 | 80,650,382 | 0 | 7.3304 | 1,100,216,570 | 2019-11-30 |
| 1516 | 2019-12-06 | 80,650,382 | 0 | 7.3304 | 1,100,216,570 | 2019-11-30 |
| 1517 | 2019-12-05 | 80,650,382 | -50,000 | 7.3304 | 1,100,216,570 | 2019-11-30 |
| 1518 | 2019-12-04 | 80,700,382 | 0 | 7.3350 | 1,100,216,570 | 2019-11-30 |
| 1519 | 2019-12-03 | 80,700,382 | 0 | 7.3350 | 1,100,216,570 | 2019-11-30 |
| 1520 | 2019-12-02 | 80,700,382 | 0 | 7.3350 | 1,100,216,570 | 2019-11-30 |
| 1521 | 2019-11-29 | 80,700,382 | 0 | 7.3350 | 1,100,216,570 | 2019-10-31 |
| 1522 | 2019-11-28 | 80,700,382 | 28,000 | 7.3350 | 1,100,216,570 | 2019-10-31 |
| 1523 | 2019-11-27 | 80,672,382 | 0 | 7.3324 | 1,100,216,570 | 2019-10-31 |
| 1524 | 2019-11-26 | 80,672,382 | 0 | 7.3324 | 1,100,216,570 | 2019-10-31 |
| 1525 | 2019-11-25 | 80,672,382 | 0 | 7.3324 | 1,100,216,570 | 2019-10-31 |
| 1526 | 2019-11-22 | 80,672,382 | 0 | 7.3324 | 1,100,216,570 | 2019-10-31 |
| 1527 | 2019-11-21 | 80,672,382 | 42,000 | 7.3324 | 1,100,216,570 | 2019-10-31 |
| 1528 | 2019-11-20 | 80,630,382 | 0 | 7.3286 | 1,100,216,570 | 2019-10-31 |
| 1529 | 2019-11-19 | 80,630,382 | 0 | 7.3286 | 1,100,216,570 | 2019-10-31 |
| 1530 | 2019-11-18 | 80,630,382 | 0 | 7.3286 | 1,100,216,570 | 2019-10-31 |
| 1531 | 2019-11-15 | 80,630,382 | 0 | 7.3286 | 1,100,216,570 | 2019-10-31 |
| 1532 | 2019-11-14 | 80,630,382 | 0 | 7.3286 | 1,100,216,570 | 2019-10-31 |
| 1533 | 2019-11-13 | 80,630,382 | 0 | 7.3286 | 1,100,216,570 | 2019-10-31 |
| 1534 | 2019-11-12 | 80,630,382 | 0 | 7.3286 | 1,100,216,570 | 2019-10-31 |
| 1535 | 2019-11-11 | 80,630,382 | 0 | 7.3286 | 1,100,216,570 | 2019-10-31 |
| 1536 | 2019-11-08 | 80,630,382 | 0 | 7.3286 | 1,100,216,570 | 2019-10-31 |
| 1537 | 2019-11-07 | 80,630,382 | 0 | 7.3286 | 1,100,216,570 | 2019-10-31 |
| 1538 | 2019-11-06 | 80,630,382 | 0 | 7.3286 | 1,100,216,570 | 2019-10-31 |
| 1539 | 2019-11-05 | 80,630,382 | -2,000 | 7.3286 | 1,100,216,570 | 2019-10-31 |
| 1540 | 2019-11-04 | 80,632,382 | -26,000 | 7.3288 | 1,100,216,570 | 2019-10-31 |
| 1541 | 2019-11-01 | 80,658,382 | 100,000 | 7.3311 | 1,100,216,570 | 2019-10-31 |
| 1542 | 2019-10-31 | 80,558,382 | -2,000 | 7.3220 | 1,100,216,570 | 2019-10-31 |
| 1543 | 2019-10-30 | 80,560,382 | 0 | 7.3222 | 1,100,216,570 | 2019-09-30 |
| 1544 | 2019-10-29 | 80,560,382 | 0 | 7.3222 | 1,100,216,570 | 2019-09-30 |
| 1545 | 2019-10-28 | 80,560,382 | 0 | 7.3222 | 1,100,216,570 | 2019-09-30 |
| 1546 | 2019-10-25 | 80,560,382 | -48,000 | 7.3222 | 1,100,216,570 | 2019-09-30 |
| 1547 | 2019-10-24 | 80,608,382 | -2,000 | 7.3266 | 1,100,216,570 | 2019-09-30 |
| 1548 | 2019-10-23 | 80,610,382 | -70,000 | 7.3268 | 1,100,216,570 | 2019-09-30 |
| 1549 | 2019-10-22 | 80,680,382 | -1,142,000 | 7.3331 | 1,100,216,570 | 2019-09-30 |
| 1550 | 2019-10-21 | 81,822,382 | 24,000 | 7.4369 | 1,100,216,570 | 2019-09-30 |
| 1551 | 2019-10-18 | 81,798,382 | -2,000 | 7.4348 | 1,100,216,570 | 2019-09-30 |
| 1552 | 2019-10-17 | 81,800,382 | -16,000 | 7.4349 | 1,100,216,570 | 2019-09-30 |
| 1553 | 2019-10-16 | 81,816,382 | 2,000 | 7.4364 | 1,100,216,570 | 2019-09-30 |
| 1554 | 2019-10-15 | 81,814,382 | 2,000 | 7.4362 | 1,100,216,570 | 2019-09-30 |
| 1555 | 2019-10-14 | 81,812,382 | 0 | 7.4360 | 1,100,216,570 | 2019-09-30 |
| 1556 | 2019-10-11 | 81,812,382 | 0 | 7.4360 | 1,100,216,570 | 2019-09-30 |
| 1557 | 2019-10-10 | 81,812,382 | 0 | 7.4360 | 1,100,216,570 | 2019-09-30 |
| 1558 | 2019-10-09 | 81,812,382 | -44,000 | 7.4360 | 1,100,216,570 | 2019-09-30 |
| 1559 | 2019-10-08 | 81,856,382 | 0 | 7.4400 | 1,100,216,570 | 2019-09-30 |
| 1560 | 2019-10-04 | 81,856,382 | -32,000 | 7.4400 | 1,100,216,570 | 2019-09-30 |
| 1561 | 2019-10-03 | 81,888,382 | 18,000 | 7.4429 | 1,100,216,570 | 2019-09-30 |
| 1562 | 2019-10-02 | 81,870,382 | -16,000 | 7.4413 | 1,100,216,570 | 2019-09-30 |
| 1563 | 2019-09-30 | 81,886,382 | -2,000 | 7.4428 | 1,100,216,570 | 2019-09-30 |
| 1564 | 2019-09-27 | 81,888,382 | -4,000 | 7.4429 | 1,100,216,570 | 2019-08-31 |
| 1565 | 2019-09-26 | 81,892,382 | 10,000 | 7.4433 | 1,100,216,570 | 2019-08-31 |
| 1566 | 2019-09-25 | 81,882,382 | 50,000 | 7.4424 | 1,100,216,570 | 2019-08-31 |
| 1567 | 2019-09-24 | 81,832,382 | 18,000 | 7.4378 | 1,100,216,570 | 2019-08-31 |
| 1568 | 2019-09-23 | 81,814,382 | 30,000 | 7.4362 | 1,100,216,570 | 2019-08-31 |
| 1569 | 2019-09-20 | 81,784,382 | 18,000 | 7.4335 | 1,100,216,570 | 2019-08-31 |
| 1570 | 2019-09-19 | 81,766,382 | 0 | 7.4318 | 1,100,216,570 | 2019-08-31 |
| 1571 | 2019-09-18 | 81,766,382 | -2,000 | 7.4318 | 1,100,216,570 | 2019-08-31 |
| 1572 | 2019-09-17 | 81,768,382 | 136,000 | 7.4320 | 1,100,216,570 | 2019-08-31 |
| 1573 | 2019-09-16 | 81,632,382 | 0 | 7.4197 | 1,100,216,570 | 2019-08-31 |
| 1574 | 2019-09-13 | 81,632,382 | 52,000 | 7.4197 | 1,100,216,570 | 2019-08-31 |
| 1575 | 2019-09-12 | 81,580,382 | 38,000 | 7.4149 | 1,100,216,570 | 2019-08-31 |
| 1576 | 2019-09-11 | 81,542,382 | 0 | 7.4115 | 1,100,216,570 | 2019-08-31 |
| 1577 | 2019-09-10 | 81,542,382 | 0 | 7.4115 | 1,100,216,570 | 2019-08-31 |
| 1578 | 2019-09-09 | 81,542,382 | -2,000 | 7.4115 | 1,100,216,570 | 2019-08-31 |
| 1579 | 2019-09-06 | 81,544,382 | -2,000 | 7.4117 | 1,100,216,570 | 2019-08-31 |
| 1580 | 2019-09-05 | 81,546,382 | 50,000 | 7.4118 | 1,100,216,570 | 2019-08-31 |
| 1581 | 2019-09-04 | 81,496,382 | 26,000 | 7.4073 | 1,100,216,570 | 2019-08-31 |
| 1582 | 2019-09-03 | 81,470,382 | 218,000 | 7.4049 | 1,100,216,570 | 2019-08-31 |
| 1583 | 2019-09-02 | 81,252,382 | -2,000 | 7.3851 | 1,100,216,570 | 2019-08-31 |
| 1584 | 2019-08-30 | 81,254,382 | 0 | 7.3853 | 1,100,216,570 | 2019-07-31 |
| 1585 | 2019-08-29 | 81,254,382 | 8,000 | 7.3853 | 1,100,216,570 | 2019-07-31 |
| 1586 | 2019-08-28 | 81,246,382 | -2,000 | 7.3846 | 1,100,216,570 | 2019-07-31 |
| 1587 | 2019-08-27 | 81,248,382 | 0 | 7.3848 | 1,100,216,570 | 2019-07-31 |
| 1588 | 2019-08-26 | 81,248,382 | 0 | 7.3848 | 1,100,216,570 | 2019-07-31 |
| 1589 | 2019-08-23 | 81,248,382 | 0 | 7.3848 | 1,100,216,570 | 2019-07-31 |
| 1590 | 2019-08-22 | 81,248,382 | 0 | 7.3848 | 1,100,216,570 | 2019-07-31 |
| 1591 | 2019-08-21 | 81,248,382 | -62,000 | 7.3848 | 1,100,216,570 | 2019-07-31 |
| 1592 | 2019-08-20 | 81,310,382 | -14,000 | 7.3904 | 1,100,216,570 | 2019-07-31 |
| 1593 | 2019-08-19 | 81,324,382 | -2,000 | 7.3917 | 1,100,216,570 | 2019-07-31 |
| 1594 | 2019-08-16 | 81,326,382 | 2,000 | 7.3919 | 1,100,216,570 | 2019-07-31 |
| 1595 | 2019-08-15 | 81,324,382 | -60,000 | 7.3917 | 1,100,216,570 | 2019-07-31 |
| 1596 | 2019-08-14 | 81,384,382 | 2,000 | 7.3971 | 1,100,216,570 | 2019-07-31 |
| 1597 | 2019-08-13 | 81,382,382 | 4,000 | 7.3969 | 1,100,216,570 | 2019-07-31 |
| 1598 | 2019-08-12 | 81,378,382 | 14,000 | 7.3966 | 1,100,216,570 | 2019-07-31 |
| 1599 | 2019-08-09 | 81,364,382 | -76,000 | 7.3953 | 1,100,216,570 | 2019-07-31 |
| 1600 | 2019-08-08 | 81,440,382 | -14,000 | 7.4022 | 1,100,216,570 | 2019-07-31 |
| 1601 | 2019-08-07 | 81,454,382 | 262,000 | 7.4035 | 1,100,216,570 | 2019-07-31 |
| 1602 | 2019-08-06 | 81,192,382 | -36,000 | 7.3797 | 1,100,216,570 | 2019-07-31 |
| 1603 | 2019-08-05 | 81,228,382 | -14,000 | 7.3829 | 1,100,216,570 | 2019-07-31 |
| 1604 | 2019-08-02 | 81,242,382 | 16,000 | 7.3842 | 1,100,216,570 | 2019-07-31 |
| 1605 | 2019-08-01 | 81,226,382 | -44,000 | 7.3828 | 1,100,216,570 | 2019-07-31 |
| 1606 | 2019-07-31 | 81,270,382 | -6,000 | 7.3868 | 1,100,216,570 | 2019-07-31 |
| 1607 | 2019-07-30 | 81,276,382 | -38,000 | 7.3873 | 1,100,216,570 | 2019-06-30 |
| 1608 | 2019-07-29 | 81,314,382 | 38,000 | 7.3908 | 1,100,216,570 | 2019-06-30 |
| 1609 | 2019-07-26 | 81,276,382 | 6,000 | 7.3873 | 1,100,216,570 | 2019-06-30 |
| 1610 | 2019-07-25 | 81,270,382 | -164,000 | 7.3868 | 1,100,216,570 | 2019-06-30 |
| 1611 | 2019-07-24 | 81,434,382 | -70,000 | 7.4017 | 1,100,216,570 | 2019-06-30 |
| 1612 | 2019-07-23 | 81,504,382 | 222,000 | 7.4080 | 1,100,216,570 | 2019-06-30 |
| 1613 | 2019-07-22 | 81,282,382 | 588,000 | 7.3879 | 1,100,216,570 | 2019-06-30 |
| 1614 | 2019-07-19 | 80,694,382 | 786,000 | 7.3344 | 1,100,216,570 | 2019-06-30 |
| 1615 | 2019-07-18 | 79,908,382 | 200,000 | 7.2630 | 1,100,216,570 | 2019-06-30 |
| 1616 | 2019-07-17 | 79,708,382 | -192,000 | 7.2448 | 1,100,216,570 | 2019-06-30 |
| 1617 | 2019-07-16 | 79,900,382 | 62,000 | 7.2622 | 1,100,216,570 | 2019-06-30 |
| 1618 | 2019-07-15 | 79,838,382 | 52,000 | 7.2566 | 1,100,216,570 | 2019-06-30 |
| 1619 | 2019-07-12 | 79,786,382 | 2,000 | 7.2519 | 1,100,216,570 | 2019-06-30 |
| 1620 | 2019-07-11 | 79,784,382 | 0 | 7.2517 | 1,100,216,570 | 2019-06-30 |
| 1621 | 2019-07-10 | 79,784,382 | 354,000 | 7.2517 | 1,100,216,570 | 2019-06-30 |
| 1622 | 2019-07-09 | 79,430,382 | 30,000 | 7.2195 | 1,100,216,570 | 2019-06-30 |
| 1623 | 2019-07-08 | 79,400,382 | 28,000 | 7.2168 | 1,100,216,570 | 2019-06-30 |
| 1624 | 2019-07-05 | 79,372,382 | 130,000 | 7.2143 | 1,100,216,570 | 2019-06-30 |
| 1625 | 2019-07-04 | 79,242,382 | 120,000 | 7.2024 | 1,100,216,570 | 2019-06-30 |
| 1626 | 2019-07-03 | 79,122,382 | 240,000 | 7.1915 | 1,100,216,570 | 2019-06-30 |
| 1627 | 2019-07-02 | 78,882,382 | 522,000 | 7.1697 | 1,100,216,570 | 2019-06-30 |
| 1628 | 2019-06-28 | 78,360,382 | 10,000 | 7.1223 | 1,100,216,570 | 2019-05-31 |
| 1629 | 2019-06-27 | 78,350,382 | 8,000 | 7.1214 | 1,100,216,570 | 2019-05-31 |
| 1630 | 2019-06-26 | 78,342,382 | 10,000 | 7.1206 | 1,100,216,570 | 2019-05-31 |
| 1631 | 2019-06-25 | 78,332,382 | 116,000 | 7.1197 | 1,100,216,570 | 2019-05-31 |
| 1632 | 2019-06-24 | 78,216,382 | 70,000 | 7.1092 | 1,100,216,570 | 2019-05-31 |
| 1633 | 2019-06-21 | 78,146,382 | 0 | 7.1028 | 1,100,216,570 | 2019-05-31 |
| 1634 | 2019-06-20 | 78,146,382 | 54,000 | 7.1028 | 1,100,216,570 | 2019-05-31 |
| 1635 | 2019-06-19 | 78,092,382 | 186,000 | 7.0979 | 1,100,216,570 | 2019-05-31 |
| 1636 | 2019-06-18 | 77,906,382 | 252,000 | 7.0810 | 1,100,216,570 | 2019-05-31 |
| 1637 | 2019-06-17 | 77,654,382 | 562,000 | 7.0581 | 1,100,216,570 | 2019-05-31 |
| 1638 | 2019-06-14 | 77,092,382 | 752,000 | 7.0070 | 1,100,216,570 | 2019-05-31 |
| 1639 | 2019-06-13 | 76,340,382 | 128,000 | 6.9387 | 1,100,216,570 | 2019-05-31 |
| 1640 | 2019-06-12 | 76,212,382 | 0 | 6.9270 | 1,100,216,570 | 2019-05-31 |
| 1641 | 2019-06-11 | 76,212,382 | 86,000 | 6.9270 | 1,100,216,570 | 2019-05-31 |
| 1642 | 2019-06-10 | 76,126,382 | 354,000 | 6.9192 | 1,100,216,570 | 2019-05-31 |
| 1643 | 2019-06-06 | 75,772,382 | 192,000 | 6.8870 | 1,100,216,570 | 2019-05-31 |
| 1644 | 2019-06-05 | 75,580,382 | 156,000 | 6.8696 | 1,100,216,570 | 2019-05-31 |
| 1645 | 2019-06-04 | 75,424,382 | 32,000 | 6.8554 | 1,100,216,570 | 2019-05-31 |
| 1646 | 2019-06-03 | 75,392,382 | 10,000 | 6.8525 | 1,100,216,570 | 2019-05-31 |
| 1647 | 2019-05-31 | 75,382,382 | 672,000 | 6.8516 | 1,100,216,570 | 2019-05-31 |
| 1648 | 2019-05-30 | 74,710,382 | 328,000 | 6.7905 | 1,100,216,570 | 2019-04-30 |
| 1649 | 2019-05-29 | 74,382,382 | 2,000 | 6.7607 | 1,100,216,570 | 2019-04-30 |
| 1650 | 2019-05-28 | 74,380,382 | 4,000 | 6.7605 | 1,100,216,570 | 2019-04-30 |
| 1651 | 2019-05-27 | 74,376,382 | 0 | 6.7602 | 1,100,216,570 | 2019-04-30 |
| 1652 | 2019-05-24 | 74,376,382 | 0 | 6.7602 | 1,100,216,570 | 2019-04-30 |
| 1653 | 2019-05-23 | 74,376,382 | 0 | 6.7602 | 1,100,216,570 | 2019-04-30 |
| 1654 | 2019-05-22 | 74,376,382 | 0 | 6.7602 | 1,100,216,570 | 2019-04-30 |
| 1655 | 2019-05-21 | 74,376,382 | 0 | 6.7602 | 1,100,216,570 | 2019-04-30 |
| 1656 | 2019-05-20 | 74,376,382 | 0 | 6.7602 | 1,100,216,570 | 2019-04-30 |
| 1657 | 2019-05-17 | 74,376,382 | 0 | 6.7602 | 1,100,216,570 | 2019-04-30 |
| 1658 | 2019-05-16 | 74,376,382 | 0 | 6.7602 | 1,100,216,570 | 2019-04-30 |
| 1659 | 2019-05-15 | 74,376,382 | -6,000 | 6.7602 | 1,100,216,570 | 2019-04-30 |
| 1660 | 2019-05-14 | 74,382,382 | -28,000 | 6.7607 | 1,100,216,570 | 2019-04-30 |
| 1661 | 2019-05-10 | 74,410,382 | -26,000 | 6.7632 | 1,100,216,570 | 2019-04-30 |
| 1662 | 2019-05-09 | 74,436,382 | 0 | 6.7656 | 1,100,216,570 | 2019-04-30 |
| 1663 | 2019-05-08 | 74,436,382 | 0 | 6.7656 | 1,100,216,570 | 2019-04-30 |
| 1664 | 2019-05-07 | 74,436,382 | 0 | 6.7656 | 1,100,216,570 | 2019-04-30 |
| 1665 | 2019-05-06 | 74,436,382 | 0 | 6.7656 | 1,100,216,570 | 2019-04-30 |
| 1666 | 2019-05-03 | 74,436,382 | 166,000 | 6.7656 | 1,100,216,570 | 2019-04-30 |
| 1667 | 2019-05-02 | 74,270,382 | 224,000 | 6.7505 | 1,100,216,570 | 2019-04-30 |
| 1668 | 2019-04-30 | 74,046,382 | -42,000 | 6.7302 | 1,100,216,570 | 2019-04-30 |
| 1669 | 2019-04-29 | 74,088,382 | 18,000 | 6.7340 | 1,100,216,570 | 2019-03-31 |
| 1670 | 2019-04-26 | 74,070,382 | 14,000 | 6.7323 | 1,100,216,570 | 2019-03-31 |
| 1671 | 2019-04-25 | 74,056,382 | 0 | 6.7311 | 1,100,216,570 | 2019-03-31 |
| 1672 | 2019-04-24 | 74,056,382 | 4,000 | 6.7311 | 1,100,216,570 | 2019-03-31 |
| 1673 | 2019-04-23 | 74,052,382 | 2,000 | 6.7307 | 1,100,216,570 | 2019-03-31 |
| 1674 | 2019-04-18 | 74,050,382 | 42,000 | 6.7305 | 1,100,216,570 | 2019-03-31 |
| 1675 | 2019-04-17 | 74,008,382 | 22,000 | 6.7267 | 1,100,216,570 | 2019-03-31 |
| 1676 | 2019-04-16 | 73,986,382 | 4,000 | 6.7247 | 1,100,216,570 | 2019-03-31 |
| 1677 | 2019-04-15 | 73,982,382 | 46,000 | 6.7243 | 1,100,216,570 | 2019-03-31 |
| 1678 | 2019-04-12 | 73,936,382 | -346,000 | 6.7202 | 1,100,216,570 | 2019-03-31 |
| 1679 | 2019-04-11 | 74,282,382 | 2,000 | 6.7516 | 1,100,216,570 | 2019-03-31 |
| 1680 | 2019-04-10 | 74,280,382 | 86,000 | 6.7514 | 1,100,216,570 | 2019-03-31 |
| 1681 | 2019-04-09 | 74,194,382 | -38,000 | 6.7436 | 1,100,216,570 | 2019-03-31 |
| 1682 | 2019-04-08 | 74,232,382 | 64,000 | 6.7471 | 1,100,216,570 | 2019-03-31 |
| 1683 | 2019-04-04 | 74,168,382 | 0 | 6.7413 | 1,100,216,570 | 2019-03-31 |
| 1684 | 2019-04-03 | 74,168,382 | 4,000 | 6.7413 | 1,100,216,570 | 2019-03-31 |
| 1685 | 2019-04-02 | 74,164,382 | 160,000 | 6.7409 | 1,100,216,570 | 2019-03-31 |
| 1686 | 2019-04-01 | 74,004,382 | 16,000 | 6.7263 | 1,100,216,570 | 2019-03-31 |
| 1687 | 2019-03-29 | 73,988,382 | 182,000 | 6.7249 | 1,100,216,570 | 2019-02-28 |
| 1688 | 2019-03-28 | 73,806,382 | 0 | 6.7084 | 1,100,216,570 | 2019-02-28 |
| 1689 | 2019-03-27 | 73,806,382 | 0 | 6.7084 | 1,100,216,570 | 2019-02-28 |
| 1690 | 2019-03-26 | 73,806,382 | 0 | 6.7084 | 1,100,216,570 | 2019-02-28 |
| 1691 | 2019-03-25 | 73,806,382 | 2,000 | 6.7084 | 1,100,216,570 | 2019-02-28 |
| 1692 | 2019-03-22 | 73,804,382 | 4,000 | 6.7082 | 1,100,216,570 | 2019-02-28 |
| 1693 | 2019-03-21 | 73,800,382 | 0 | 6.7078 | 1,100,216,570 | 2019-02-28 |
| 1694 | 2019-03-20 | 73,800,382 | 0 | 6.7078 | 1,100,216,570 | 2019-02-28 |
| 1695 | 2019-03-19 | 73,800,382 | 26,000 | 6.7078 | 1,100,216,570 | 2019-02-28 |
| 1696 | 2019-03-18 | 73,774,382 | 10,000 | 6.7054 | 1,100,216,570 | 2019-02-28 |
| 1697 | 2019-03-15 | 73,764,382 | -4,000 | 6.7045 | 1,100,216,570 | 2019-02-28 |
| 1698 | 2019-03-14 | 73,768,382 | -6,000 | 6.7049 | 1,100,216,570 | 2019-02-28 |
| 1699 | 2019-03-13 | 73,774,382 | 0 | 6.7054 | 1,100,216,570 | 2019-02-28 |
| 1700 | 2019-03-12 | 73,774,382 | 6,000 | 6.7054 | 1,100,216,570 | 2019-02-28 |
| 1701 | 2019-03-11 | 73,768,382 | 0 | 6.7049 | 1,100,216,570 | 2019-02-28 |
| 1702 | 2019-03-08 | 73,768,382 | 6,000 | 6.7049 | 1,100,216,570 | 2019-02-28 |
| 1703 | 2019-03-07 | 73,762,382 | 20,000 | 6.7044 | 1,100,216,570 | 2019-02-28 |
| 1704 | 2019-03-06 | 73,742,382 | -272,000 | 6.7025 | 1,100,216,570 | 2019-02-28 |
| 1705 | 2019-03-05 | 74,014,382 | 0 | 6.7273 | 1,100,216,570 | 2019-02-28 |
| 1706 | 2019-03-04 | 74,014,382 | 2,000 | 6.7273 | 1,100,216,570 | 2019-02-28 |
| 1707 | 2019-03-01 | 74,012,382 | -24,000 | 6.7271 | 1,100,216,570 | 2019-02-28 |
| 1708 | 2019-02-28 | 74,036,382 | 0 | 6.7293 | 1,100,216,570 | 2019-02-28 |
| 1709 | 2019-02-27 | 74,036,382 | 0 | 6.7293 | 1,100,216,570 | 2019-01-31 |
| 1710 | 2019-02-26 | 74,036,382 | 0 | 6.7293 | 1,100,216,570 | 2019-01-31 |
| 1711 | 2019-02-25 | 74,036,382 | 0 | 6.7293 | 1,100,216,570 | 2019-01-31 |
| 1712 | 2019-02-22 | 74,036,382 | 0 | 6.7293 | 1,100,216,570 | 2019-01-31 |
| 1713 | 2019-02-21 | 74,036,382 | 0 | 6.7293 | 1,100,216,570 | 2019-01-31 |
| 1714 | 2019-02-20 | 74,036,382 | -4,000 | 6.7293 | 1,100,216,570 | 2019-01-31 |
| 1715 | 2019-02-19 | 74,040,382 | 0 | 6.7296 | 1,100,216,570 | 2019-01-31 |
| 1716 | 2019-02-18 | 74,040,382 | 0 | 6.7296 | 1,100,216,570 | 2019-01-31 |
| 1717 | 2019-02-15 | 74,040,382 | 0 | 6.7296 | 1,100,216,570 | 2019-01-31 |
| 1718 | 2019-02-14 | 74,040,382 | 2,000 | 6.7296 | 1,100,216,570 | 2019-01-31 |
| 1719 | 2019-02-13 | 74,038,382 | -36,000 | 6.7294 | 1,100,216,570 | 2019-01-31 |
| 1720 | 2019-02-12 | 74,074,382 | -84,000 | 6.7327 | 1,100,216,570 | 2019-01-31 |
| 1721 | 2019-02-11 | 74,158,382 | -12,000 | 6.7403 | 1,100,216,570 | 2019-01-31 |
| 1722 | 2019-02-08 | 74,170,382 | 22,000 | 6.7414 | 1,100,216,570 | 2019-01-31 |
| 1723 | 2019-02-04 | 74,148,382 | 0 | 6.7394 | 1,100,216,570 | 2019-01-31 |
| 1724 | 2019-02-01 | 74,148,382 | -10,000 | 6.7394 | 1,100,216,570 | 2019-01-31 |
| 1725 | 2019-01-31 | 74,158,382 | -10,000 | 6.7403 | 1,100,216,570 | 2019-01-31 |
| 1726 | 2019-01-30 | 74,168,382 | 0 | 6.7413 | 1,100,216,570 | 2018-12-31 |
| 1727 | 2019-01-29 | 74,168,382 | -12,000 | 6.7413 | 1,100,216,570 | 2018-12-31 |
| 1728 | 2019-01-28 | 74,180,382 | -18,000 | 6.7423 | 1,100,216,570 | 2018-12-31 |
| 1729 | 2019-01-25 | 74,198,382 | 0 | 6.7440 | 1,100,216,570 | 2018-12-31 |
| 1730 | 2019-01-24 | 74,198,382 | 0 | 6.7440 | 1,100,216,570 | 2018-12-31 |
| 1731 | 2019-01-23 | 74,198,382 | 4,000 | 6.7440 | 1,100,216,570 | 2018-12-31 |
| 1732 | 2019-01-22 | 74,194,382 | 0 | 6.7436 | 1,100,216,570 | 2018-12-31 |
| 1733 | 2019-01-21 | 74,194,382 | 0 | 6.7436 | 1,100,216,570 | 2018-12-31 |
| 1734 | 2019-01-18 | 74,194,382 | -2,000 | 6.7436 | 1,100,216,570 | 2018-12-31 |
| 1735 | 2019-01-17 | 74,196,382 | -30,000 | 6.7438 | 1,100,216,570 | 2018-12-31 |
| 1736 | 2019-01-16 | 74,226,382 | 114,000 | 6.7465 | 1,100,216,570 | 2018-12-31 |
| 1737 | 2019-01-15 | 74,112,382 | -32,000 | 6.7362 | 1,100,216,570 | 2018-12-31 |
| 1738 | 2019-01-14 | 74,144,382 | 98,000 | 6.7391 | 1,100,216,570 | 2018-12-31 |
| 1739 | 2019-01-11 | 74,046,382 | 0 | 6.7302 | 1,100,216,570 | 2018-12-31 |
| 1740 | 2019-01-10 | 74,046,382 | 0 | 6.7302 | 1,100,216,570 | 2018-12-31 |
| 1741 | 2019-01-09 | 74,046,382 | 0 | 6.7302 | 1,100,216,570 | 2018-12-31 |
| 1742 | 2019-01-08 | 74,046,382 | 32,000 | 6.7302 | 1,100,216,570 | 2018-12-31 |
| 1743 | 2019-01-07 | 74,014,382 | 0 | 6.7273 | 1,100,216,570 | 2018-12-31 |
| 1744 | 2019-01-04 | 74,014,382 | -20,000 | 6.7273 | 1,100,216,570 | 2018-12-31 |
| 1745 | 2019-01-03 | 74,034,382 | 0 | 6.7291 | 1,100,216,570 | 2018-12-31 |
| 1746 | 2019-01-02 | 74,034,382 | 10,000 | 6.7291 | 1,100,216,570 | 2018-12-31 |
| 1747 | 2018-12-31 | 74,024,382 | 0 | 6.7282 | 1,100,216,570 | 2018-12-31 |
| 1748 | 2018-12-28 | 74,024,382 | -50,000 | 6.7282 | 1,100,216,570 | 2018-11-30 |
| 1749 | 2018-12-27 | 74,074,382 | 0 | 6.7327 | 1,100,216,570 | 2018-11-30 |
| 1750 | 2018-12-24 | 74,074,382 | 0 | 6.7327 | 1,100,216,570 | 2018-11-30 |
| 1751 | 2018-12-21 | 74,074,382 | 0 | 6.7327 | 1,100,216,570 | 2018-11-30 |
| 1752 | 2018-12-20 | 74,074,382 | 0 | 6.7327 | 1,100,216,570 | 2018-11-30 |
| 1753 | 2018-12-19 | 74,074,382 | 6,000 | 6.7327 | 1,100,216,570 | 2018-11-30 |
| 1754 | 2018-12-18 | 74,068,382 | -8,000 | 6.7322 | 1,100,216,570 | 2018-11-30 |
| 1755 | 2018-12-17 | 74,076,382 | -8,000 | 6.7329 | 1,100,216,570 | 2018-11-30 |
| 1756 | 2018-12-14 | 74,084,382 | 0 | 6.7336 | 1,100,216,570 | 2018-11-30 |
| 1757 | 2018-12-13 | 74,084,382 | 0 | 6.7336 | 1,100,216,570 | 2018-11-30 |
| 1758 | 2018-12-12 | 74,084,382 | -2,000 | 6.7336 | 1,100,216,570 | 2018-11-30 |
| 1759 | 2018-12-11 | 74,086,382 | 98,000 | 6.7338 | 1,100,216,570 | 2018-11-30 |
| 1760 | 2018-12-10 | 73,988,382 | -4,000 | 6.7249 | 1,100,216,570 | 2018-11-30 |
| 1761 | 2018-12-07 | 73,992,382 | 14,000 | 6.7253 | 1,100,216,570 | 2018-11-30 |
| 1762 | 2018-12-06 | 73,978,382 | 82,000 | 6.7240 | 1,100,216,570 | 2018-11-30 |
| 1763 | 2018-12-05 | 73,896,382 | -2,000 | 6.7165 | 1,100,216,570 | 2018-11-30 |
| 1764 | 2018-12-04 | 73,898,382 | 0 | 6.7167 | 1,100,216,570 | 2018-11-30 |
| 1765 | 2018-12-03 | 73,898,382 | 92,000 | 6.7167 | 1,100,216,570 | 2018-11-30 |
| 1766 | 2018-11-30 | 73,806,382 | -2,000 | 6.7084 | 1,100,216,570 | 2018-11-30 |
| 1767 | 2018-11-29 | 73,808,382 | 62,000 | 6.7085 | 1,100,216,570 | 2018-10-31 |
| 1768 | 2018-11-28 | 73,746,382 | 6,000 | 6.7029 | 1,100,216,570 | 2018-10-31 |
| 1769 | 2018-11-27 | 73,740,382 | 22,000 | 6.7024 | 1,100,216,570 | 2018-10-31 |
| 1770 | 2018-11-26 | 73,718,382 | 254,000 | 6.7004 | 1,100,216,570 | 2018-10-31 |
| 1771 | 2018-11-23 | 73,464,382 | 22,000 | 6.6773 | 1,100,216,570 | 2018-10-31 |
| 1772 | 2018-11-22 | 73,442,382 | 0 | 6.6753 | 1,100,216,570 | 2018-10-31 |
| 1773 | 2018-11-21 | 73,442,382 | 0 | 6.6753 | 1,100,216,570 | 2018-10-31 |
| 1774 | 2018-11-20 | 73,442,382 | 0 | 6.6753 | 1,100,216,570 | 2018-10-31 |
| 1775 | 2018-11-19 | 73,442,382 | -2,000 | 6.6753 | 1,100,216,570 | 2018-10-31 |
| 1776 | 2018-11-16 | 73,444,382 | 120,000 | 6.6754 | 1,100,216,570 | 2018-10-31 |
| 1777 | 2018-11-15 | 73,324,382 | -12,000 | 6.6645 | 1,100,216,570 | 2018-10-31 |
| 1778 | 2018-11-14 | 73,336,382 | 12,000 | 6.6656 | 1,100,216,570 | 2018-10-31 |
| 1779 | 2018-11-13 | 73,324,382 | 130,000 | 6.6645 | 1,100,216,570 | 2018-10-31 |
| 1780 | 2018-11-12 | 73,194,382 | -2,000 | 6.6527 | 1,100,216,570 | 2018-10-31 |
| 1781 | 2018-11-09 | 73,196,382 | -2,000 | 6.6529 | 1,100,216,570 | 2018-10-31 |
| 1782 | 2018-11-08 | 73,198,382 | 24,000 | 6.6531 | 1,100,216,570 | 2018-10-31 |
| 1783 | 2018-11-07 | 73,174,382 | 28,000 | 6.6509 | 1,100,216,570 | 2018-10-31 |
| 1784 | 2018-11-06 | 73,146,382 | 22,000 | 6.6484 | 1,100,216,570 | 2018-10-31 |
| 1785 | 2018-11-05 | 73,124,382 | 0 | 6.6464 | 1,100,216,570 | 2018-10-31 |
| 1786 | 2018-11-02 | 73,124,382 | 2,000 | 6.6464 | 1,100,216,570 | 2018-10-31 |
| 1787 | 2018-11-01 | 73,122,382 | -2,000 | 6.6462 | 1,100,216,570 | 2018-10-31 |
| 1788 | 2018-10-31 | 73,124,382 | 2,000 | 6.6464 | 1,100,216,570 | 2018-10-31 |
| 1789 | 2018-10-30 | 73,122,382 | 0 | 6.6462 | 1,100,216,570 | 2018-09-30 |
| 1790 | 2018-10-29 | 73,122,382 | 0 | 6.6462 | 1,100,216,570 | 2018-09-30 |
| 1791 | 2018-10-26 | 73,122,382 | 0 | 6.6462 | 1,100,216,570 | 2018-09-30 |
| 1792 | 2018-10-25 | 73,122,382 | -100,000 | 6.6462 | 1,100,216,570 | 2018-09-30 |
| 1793 | 2018-10-24 | 73,222,382 | -758,000 | 6.6553 | 1,100,216,570 | 2018-09-30 |
| 1794 | 2018-10-23 | 73,980,382 | 0 | 6.7242 | 1,100,216,570 | 2018-09-30 |
| 1795 | 2018-10-22 | 73,980,382 | 0 | 6.7242 | 1,100,216,570 | 2018-09-30 |
| 1796 | 2018-10-19 | 73,980,382 | 2,000 | 6.7242 | 1,100,216,570 | 2018-09-30 |
| 1797 | 2018-10-18 | 73,978,382 | 54,000 | 6.7240 | 1,100,216,570 | 2018-09-30 |
| 1798 | 2018-10-16 | 73,924,382 | 26,000 | 6.7191 | 1,100,216,570 | 2018-09-30 |
| 1799 | 2018-10-15 | 73,898,382 | -432,000 | 6.7167 | 1,100,216,570 | 2018-09-30 |
| 1800 | 2018-10-12 | 74,330,382 | 8,000 | 6.7560 | 1,100,216,570 | 2018-09-30 |
| 1801 | 2018-10-11 | 74,322,382 | 0 | 6.7553 | 1,100,216,570 | 2018-09-30 |
| 1802 | 2018-10-10 | 74,322,382 | 0 | 6.7553 | 1,100,216,570 | 2018-09-30 |
| 1803 | 2018-10-09 | 74,322,382 | -176,000 | 6.7553 | 1,100,216,570 | 2018-09-30 |
| 1804 | 2018-10-08 | 74,498,382 | 0 | 6.7712 | 1,100,216,570 | 2018-09-30 |
| 1805 | 2018-10-05 | 74,498,382 | 216,000 | 6.7712 | 1,100,216,570 | 2018-09-30 |
| 1806 | 2018-10-04 | 74,282,382 | 0 | 6.7516 | 1,100,216,570 | 2018-09-30 |
| 1807 | 2018-10-03 | 74,282,382 | 0 | 6.7516 | 1,100,216,570 | 2018-09-30 |
| 1808 | 2018-10-02 | 74,282,382 | -328,000 | 6.7516 | 1,100,216,570 | 2018-09-30 |
| 1809 | 2018-09-28 | 74,610,382 | 8,000 | 6.7814 | 1,100,216,570 | 2018-08-31 |
| 1810 | 2018-09-27 | 74,602,382 | -8,000 | 6.7807 | 1,100,216,570 | 2018-08-31 |
| 1811 | 2018-09-26 | 74,610,382 | 0 | 6.7814 | 1,100,216,570 | 2018-08-31 |
| 1812 | 2018-09-24 | 74,610,382 | 0 | 6.7814 | 1,100,216,570 | 2018-08-31 |
| 1813 | 2018-09-21 | 74,610,382 | 0 | 6.7814 | 1,100,216,570 | 2018-08-31 |
| 1814 | 2018-09-20 | 74,610,382 | 0 | 6.7814 | 1,100,216,570 | 2018-08-31 |
| 1815 | 2018-09-19 | 74,610,382 | -4,000 | 6.7814 | 1,100,216,570 | 2018-08-31 |
| 1816 | 2018-09-18 | 74,614,382 | 238,000 | 6.7818 | 1,100,216,570 | 2018-08-31 |
| 1817 | 2018-09-17 | 74,376,382 | 0 | 6.7602 | 1,100,216,570 | 2018-08-31 |
| 1818 | 2018-09-14 | 74,376,382 | -2,000 | 6.7602 | 1,100,216,570 | 2018-08-31 |
| 1819 | 2018-09-13 | 74,378,382 | 0 | 6.7603 | 1,100,216,570 | 2018-08-31 |
| 1820 | 2018-09-12 | 74,378,382 | 0 | 6.7603 | 1,100,216,570 | 2018-08-31 |
| 1821 | 2018-09-11 | 74,378,382 | 0 | 6.7603 | 1,100,216,570 | 2018-08-31 |
| 1822 | 2018-09-10 | 74,378,382 | 64,000 | 6.7603 | 1,100,216,570 | 2018-08-31 |
| 1823 | 2018-09-07 | 74,314,382 | 0 | 6.7545 | 1,100,216,570 | 2018-08-31 |
| 1824 | 2018-09-06 | 74,314,382 | 0 | 6.7545 | 1,100,216,570 | 2018-08-31 |
| 1825 | 2018-09-05 | 74,314,382 | 0 | 6.7545 | 1,100,216,570 | 2018-08-31 |
| 1826 | 2018-09-04 | 74,314,382 | 2,000 | 6.7545 | 1,100,216,570 | 2018-08-31 |
| 1827 | 2018-09-03 | 74,312,382 | 16,000 | 6.7543 | 1,100,216,570 | 2018-08-31 |
| 1828 | 2018-08-31 | 74,296,382 | 0 | 6.7529 | 1,100,216,570 | 2018-08-31 |
| 1829 | 2018-08-30 | 74,296,382 | 74,000 | 6.7529 | 1,100,216,570 | 2018-07-31 |
| 1830 | 2018-08-29 | 74,222,382 | 20,000 | 6.7462 | 1,100,216,570 | 2018-07-31 |
| 1831 | 2018-08-28 | 74,202,382 | 10,000 | 6.7443 | 1,100,216,570 | 2018-07-31 |
| 1832 | 2018-08-27 | 74,192,382 | 14,000 | 6.7434 | 1,100,216,570 | 2018-07-31 |
| 1833 | 2018-08-24 | 74,178,382 | 0 | 6.7422 | 1,100,216,570 | 2018-07-31 |
| 1834 | 2018-08-23 | 74,178,382 | 10,000 | 6.7422 | 1,100,216,570 | 2018-07-31 |
| 1835 | 2018-08-22 | 74,168,382 | 0 | 6.7413 | 1,100,216,570 | 2018-07-31 |
| 1836 | 2018-08-21 | 74,168,382 | 0 | 6.7413 | 1,100,216,570 | 2018-07-31 |
| 1837 | 2018-08-20 | 74,168,382 | 0 | 6.7413 | 1,100,216,570 | 2018-07-31 |
| 1838 | 2018-08-17 | 74,168,382 | -4,000 | 6.7413 | 1,100,216,570 | 2018-07-31 |
| 1839 | 2018-08-16 | 74,172,382 | 0 | 6.7416 | 1,100,216,570 | 2018-07-31 |
| 1840 | 2018-08-15 | 74,172,382 | -10,000 | 6.7416 | 1,100,216,570 | 2018-07-31 |
| 1841 | 2018-08-14 | 74,182,382 | 0 | 6.7425 | 1,100,216,570 | 2018-07-31 |
| 1842 | 2018-08-13 | 74,182,382 | 0 | 6.7425 | 1,100,216,570 | 2018-07-31 |
| 1843 | 2018-08-10 | 74,182,382 | -2,000 | 6.7425 | 1,100,216,570 | 2018-07-31 |
| 1844 | 2018-08-09 | 74,184,382 | -10,000 | 6.7427 | 1,100,216,570 | 2018-07-31 |
| 1845 | 2018-08-08 | 74,194,382 | 0 | 6.7436 | 1,100,216,570 | 2018-07-31 |
| 1846 | 2018-08-07 | 74,194,382 | 0 | 6.7436 | 1,100,216,570 | 2018-07-31 |
| 1847 | 2018-08-06 | 74,194,382 | 0 | 6.7436 | 1,100,216,570 | 2018-07-31 |
| 1848 | 2018-08-03 | 74,194,382 | 0 | 6.7436 | 1,100,216,570 | 2018-07-31 |
| 1849 | 2018-08-02 | 74,194,382 | 0 | 6.7436 | 1,100,216,570 | 2018-07-31 |
| 1850 | 2018-08-01 | 74,194,382 | 0 | 6.7436 | 1,100,216,570 | 2018-07-31 |
| 1851 | 2018-07-31 | 74,194,382 | 0 | 6.7436 | 1,100,216,570 | 2018-07-31 |
| 1852 | 2018-07-30 | 74,194,382 | 4,000 | 6.7436 | 1,100,216,570 | 2018-06-30 |
| 1853 | 2018-07-27 | 74,190,382 | -2,000 | 6.7433 | 1,100,216,570 | 2018-06-30 |
| 1854 | 2018-07-26 | 74,192,382 | -10,000 | 6.7434 | 1,100,216,570 | 2018-06-30 |
| 1855 | 2018-07-25 | 74,202,382 | 0 | 6.7443 | 1,100,216,570 | 2018-06-30 |
| 1856 | 2018-07-24 | 74,202,382 | 0 | 6.7443 | 1,100,216,570 | 2018-06-30 |
| 1857 | 2018-07-23 | 74,202,382 | 0 | 6.7443 | 1,100,216,570 | 2018-06-30 |
| 1858 | 2018-07-20 | 74,202,382 | 0 | 6.7443 | 1,100,216,570 | 2018-06-30 |
| 1859 | 2018-07-19 | 74,202,382 | 0 | 6.7443 | 1,100,216,570 | 2018-06-30 |
| 1860 | 2018-07-18 | 74,202,382 | 0 | 6.7443 | 1,100,216,570 | 2018-06-30 |
| 1861 | 2018-07-17 | 74,202,382 | 0 | 6.7443 | 1,100,216,570 | 2018-06-30 |
| 1862 | 2018-07-16 | 74,202,382 | 0 | 6.7443 | 1,100,216,570 | 2018-06-30 |
| 1863 | 2018-07-13 | 74,202,382 | 0 | 6.7443 | 1,100,216,570 | 2018-06-30 |
| 1864 | 2018-07-12 | 74,202,382 | 0 | 6.7443 | 1,100,216,570 | 2018-06-30 |
| 1865 | 2018-07-11 | 74,202,382 | -4,000 | 6.7443 | 1,100,216,570 | 2018-06-30 |
| 1866 | 2018-07-10 | 74,206,382 | -28,000 | 6.7447 | 1,100,216,570 | 2018-06-30 |
| 1867 | 2018-07-09 | 74,234,382 | 0 | 6.7473 | 1,100,216,570 | 2018-06-30 |
| 1868 | 2018-07-06 | 74,234,382 | -88,000 | 6.7473 | 1,100,216,570 | 2018-06-30 |
| 1869 | 2018-07-05 | 74,322,382 | 4,000 | 6.7553 | 1,100,216,570 | 2018-06-30 |
| 1870 | 2018-07-04 | 74,318,382 | 36,000 | 6.7549 | 1,100,216,570 | 2018-06-30 |
| 1871 | 2018-07-03 | 74,282,382 | -8,000 | 6.7516 | 1,100,216,570 | 2018-06-30 |
| 1872 | 2018-06-29 | 74,290,382 | 54,000 | 6.7523 | 1,100,216,570 | 2018-05-31 |
| 1873 | 2018-06-28 | 74,236,382 | 14,000 | 6.7474 | 1,100,216,570 | 2018-05-31 |
| 1874 | 2018-06-27 | 74,222,382 | -4,000 | 6.7462 | 1,100,216,570 | 2018-05-31 |
| 1875 | 2018-06-26 | 74,226,382 | 2,000 | 6.7465 | 1,100,216,570 | 2018-05-31 |
| 1876 | 2018-06-25 | 74,224,382 | -352,000 | 6.7463 | 1,100,216,570 | 2018-05-31 |
| 1877 | 2018-06-22 | 74,576,382 | -134,000 | 6.7783 | 1,100,216,570 | 2018-05-31 |
| 1878 | 2018-06-21 | 74,710,382 | 1,006,000 | 6.7905 | 1,100,216,570 | 2018-05-31 |
| 1879 | 2018-06-20 | 73,704,382 | -20,000 | 6.6991 | 1,100,216,570 | 2018-05-31 |
| 1880 | 2018-06-19 | 73,724,382 | 6,000 | 6.7009 | 1,100,216,570 | 2018-05-31 |
| 1881 | 2018-06-15 | 73,718,382 | -208,000 | 6.7004 | 1,100,216,570 | 2018-05-31 |
| 1882 | 2018-06-14 | 73,926,382 | -102,000 | 6.7193 | 1,100,216,570 | 2018-05-31 |
| 1883 | 2018-06-13 | 74,028,382 | 30,000 | 6.7285 | 1,100,216,570 | 2018-05-31 |
| 1884 | 2018-06-12 | 73,998,382 | 18,000 | 6.7258 | 1,100,216,570 | 2018-05-31 |
| 1885 | 2018-06-11 | 73,980,382 | 196,000 | 6.7242 | 1,100,216,570 | 2018-05-31 |
| 1886 | 2018-06-08 | 73,784,382 | 62,000 | 6.7064 | 1,100,216,570 | 2018-05-31 |
| 1887 | 2018-06-07 | 73,722,382 | -29,313,000 | 6.7007 | 1,100,216,570 | 2018-05-31 |
| 1888 | 2018-06-06 | 103,035,382 | -150,000 | 9.3650 | 1,100,216,570 | 2018-05-31 |
| 1889 | 2018-06-05 | 103,185,382 | 1,886,000 | 9.3786 | 1,100,216,570 | 2018-05-31 |
| 1890 | 2018-06-04 | 101,299,382 | -8,000 | 9.2072 | 1,100,216,570 | 2018-05-31 |
| 1891 | 2018-06-01 | 101,307,382 | 10,000 | 9.2079 | 1,100,216,570 | 2018-05-31 |
| 1892 | 2018-05-31 | 101,297,382 | 2,000 | 9.2070 | 1,100,216,570 | 2018-05-31 |
| 1893 | 2018-05-30 | 101,295,382 | 0 | 9.2069 | 1,100,216,570 | 2018-04-30 |
| 1894 | 2018-05-29 | 101,295,382 | -12,000 | 9.2069 | 1,100,216,570 | 2018-04-30 |
| 1895 | 2018-05-28 | 101,307,382 | 2,000 | 9.2079 | 1,100,216,570 | 2018-04-30 |
| 1896 | 2018-05-25 | 101,305,382 | -2,000 | 9.2078 | 1,100,216,570 | 2018-04-30 |
| 1897 | 2018-05-24 | 101,307,382 | -22,000 | 9.2079 | 1,100,216,570 | 2018-04-30 |
| 1898 | 2018-05-23 | 101,329,382 | 0 | 9.2099 | 1,100,216,570 | 2018-04-30 |
| 1899 | 2018-05-21 | 101,329,382 | -24,000 | 9.2099 | 1,100,216,570 | 2018-04-30 |
| 1900 | 2018-05-18 | 101,353,382 | -14,000 | 9.2121 | 1,100,216,570 | 2018-04-30 |
| 1901 | 2018-05-17 | 101,367,382 | 16,000 | 9.2134 | 1,100,216,570 | 2018-04-30 |
| 1902 | 2018-05-16 | 101,351,382 | 2,000 | 9.2119 | 1,100,216,570 | 2018-04-30 |
| 1903 | 2018-05-15 | 101,349,382 | 14,000 | 9.2118 | 1,100,216,570 | 2018-04-30 |
| 1904 | 2018-05-14 | 101,335,382 | -12,000 | 9.2105 | 1,100,216,570 | 2018-04-30 |
| 1905 | 2018-05-11 | 101,347,382 | -8,000 | 9.2116 | 1,100,216,570 | 2018-04-30 |
| 1906 | 2018-05-10 | 101,355,382 | -4,000 | 9.2123 | 1,100,216,570 | 2018-04-30 |
| 1907 | 2018-05-09 | 101,359,382 | -4,000 | 9.2127 | 1,100,216,570 | 2018-04-30 |
| 1908 | 2018-05-08 | 101,363,382 | -20,000 | 9.2130 | 1,100,216,570 | 2018-04-30 |
| 1909 | 2018-05-07 | 101,383,382 | 0 | 9.2149 | 1,100,216,570 | 2018-04-30 |
| 1910 | 2018-05-04 | 101,383,382 | 0 | 9.2149 | 1,100,216,570 | 2018-04-30 |
| 1911 | 2018-05-03 | 101,383,382 | 96,000 | 9.2149 | 1,100,216,570 | 2018-04-30 |
| 1912 | 2018-05-02 | 101,287,382 | -10,000 | 9.2061 | 1,100,216,570 | 2018-04-30 |
| 1913 | 2018-04-30 | 101,297,382 | -458,000 | 9.2070 | 1,100,216,570 | 2018-04-30 |
| 1914 | 2018-04-27 | 101,755,382 | -5,104,000 | 9.2487 | 1,100,216,570 | 2018-03-31 |
| 1915 | 2018-04-26 | 106,859,382 | -196,000 | 9.7126 | 1,100,216,570 | 2018-03-31 |
| 1916 | 2018-04-25 | 107,055,382 | -10,000 | 9.7304 | 1,100,216,570 | 2018-03-31 |
| 1917 | 2018-04-24 | 107,065,382 | -1,462,000 | 9.7313 | 1,100,216,570 | 2018-03-31 |
| 1918 | 2018-04-23 | 108,527,382 | 2,000 | 9.8642 | 1,100,216,570 | 2018-03-31 |
| 1919 | 2018-04-20 | 108,525,382 | -172,000 | 9.8640 | 1,100,216,570 | 2018-03-31 |
| 1920 | 2018-04-19 | 108,697,382 | -10,000 | 9.8796 | 1,100,216,570 | 2018-03-31 |
| 1921 | 2018-04-18 | 108,707,382 | -6,000 | 9.8805 | 1,100,216,570 | 2018-03-31 |
| 1922 | 2018-04-17 | 108,713,382 | -2,000 | 9.8811 | 1,100,216,570 | 2018-03-31 |
| 1923 | 2018-04-16 | 108,715,382 | 0 | 9.8813 | 1,100,216,570 | 2018-03-31 |
| 1924 | 2018-04-13 | 108,715,382 | -294,000 | 9.8813 | 1,100,216,570 | 2018-03-31 |
| 1925 | 2018-04-12 | 109,009,382 | -78,000 | 9.9080 | 1,100,216,570 | 2018-03-31 |
| 1926 | 2018-04-11 | 109,087,382 | -44,000 | 9.9151 | 1,100,216,570 | 2018-03-31 |
| 1927 | 2018-04-10 | 109,131,382 | 0 | 9.9191 | 1,100,216,570 | 2018-03-31 |
| 1928 | 2018-04-09 | 109,131,382 | 16,000 | 9.9191 | 1,100,216,570 | 2018-03-31 |
| 1929 | 2018-04-06 | 109,115,382 | 60,000 | 9.9176 | 1,100,216,570 | 2018-03-31 |
| 1930 | 2018-04-04 | 109,055,382 | -262,000 | 9.9122 | 1,100,216,570 | 2018-03-31 |
| 1931 | 2018-04-03 | 109,317,382 | 124,000 | 9.9360 | 1,100,216,570 | 2018-03-31 |
| 1932 | 2018-03-29 | 109,193,382 | -292,000 | 9.9247 | 1,100,216,570 | 2018-02-28 |
| 1933 | 2018-03-28 | 109,485,382 | 264,000 | 9.9513 | 1,100,216,570 | 2018-02-28 |
| 1934 | 2018-03-27 | 109,221,382 | -4,000 | 9.9273 | 1,100,216,570 | 2018-02-28 |
| 1935 | 2018-03-26 | 109,225,382 | 0 | 9.9276 | 1,100,216,570 | 2018-02-28 |
| 1936 | 2018-03-23 | 109,225,382 | -38,000 | 9.9276 | 1,100,216,570 | 2018-02-28 |
| 1937 | 2018-03-22 | 109,263,382 | -90,000 | 9.9311 | 1,100,216,570 | 2018-02-28 |
| 1938 | 2018-03-21 | 109,353,382 | 4,000 | 9.9393 | 1,100,216,570 | 2018-02-28 |
| 1939 | 2018-03-20 | 109,349,382 | 2,000 | 9.9389 | 1,100,216,570 | 2018-02-28 |
| 1940 | 2018-03-19 | 109,347,382 | -10,000 | 9.9387 | 1,100,216,570 | 2018-02-28 |
| 1941 | 2018-03-16 | 109,357,382 | 26,000 | 9.9396 | 1,100,216,570 | 2018-02-28 |
| 1942 | 2018-03-15 | 109,331,382 | -7,041,000 | 9.9373 | 1,100,216,570 | 2018-02-28 |
| 1943 | 2018-03-14 | 116,372,382 | -16,000 | 10.5772 | 1,100,216,570 | 2018-02-28 |
| 1944 | 2018-03-13 | 116,388,382 | 0 | 10.5787 | 1,100,216,570 | 2018-02-28 |
| 1945 | 2018-03-12 | 116,388,382 | -8,000 | 10.5787 | 1,100,216,570 | 2018-02-28 |
| 1946 | 2018-03-09 | 116,396,382 | -12,000 | 10.5794 | 1,100,216,570 | 2018-02-28 |
| 1947 | 2018-03-08 | 116,408,382 | 2,000 | 10.5805 | 1,100,216,570 | 2018-02-28 |
| 1948 | 2018-03-07 | 116,406,382 | -22,000 | 10.5803 | 1,100,216,570 | 2018-02-28 |
| 1949 | 2018-03-06 | 116,428,382 | 10,000 | 10.5823 | 1,100,216,570 | 2018-02-28 |
| 1950 | 2018-03-05 | 116,418,382 | -100,000 | 10.5814 | 1,100,216,570 | 2018-02-28 |
| 1951 | 2018-03-02 | 116,518,382 | 18,000 | 10.5905 | 1,100,216,570 | 2018-02-28 |
| 1952 | 2018-03-01 | 116,500,382 | 66,000 | 10.5889 | 1,100,216,570 | 2018-02-28 |
| 1953 | 2018-02-28 | 116,434,382 | 6,000 | 10.5829 | 1,100,216,570 | 2018-02-28 |
| 1954 | 2018-02-27 | 116,428,382 | 0 | 10.5823 | 1,100,216,570 | 2018-01-31 |
| 1955 | 2018-02-26 | 116,428,382 | 16,000 | 10.5823 | 1,100,216,570 | 2018-01-31 |
| 1956 | 2018-02-23 | 116,412,382 | 0 | 10.5809 | 1,100,216,570 | 2018-01-31 |
| 1957 | 2018-02-22 | 116,412,382 | 0 | 10.5809 | 1,100,216,570 | 2018-01-31 |
| 1958 | 2018-02-21 | 116,412,382 | 74,000 | 10.5809 | 1,100,216,570 | 2018-01-31 |
| 1959 | 2018-02-20 | 116,338,382 | -4,000 | 10.5741 | 1,100,216,570 | 2018-01-31 |
| 1960 | 2018-02-15 | 116,342,382 | 0 | 10.5745 | 1,100,216,570 | 2018-01-31 |
| 1961 | 2018-02-14 | 116,342,382 | -568,000 | 10.5745 | 1,100,216,570 | 2018-01-31 |
| 1962 | 2018-02-13 | 116,910,382 | -334,000 | 10.6261 | 1,100,216,570 | 2018-01-31 |
| 1963 | 2018-02-12 | 117,244,382 | -124,000 | 10.6565 | 1,100,216,570 | 2018-01-31 |
| 1964 | 2018-02-09 | 117,368,382 | -20,000 | 10.6678 | 1,100,216,570 | 2018-01-31 |
| 1965 | 2018-02-08 | 117,388,382 | -14,000 | 10.6696 | 1,100,216,570 | 2018-01-31 |
| 1966 | 2018-02-07 | 117,402,382 | 54,000 | 10.6708 | 1,100,216,570 | 2018-01-31 |
| 1967 | 2018-02-06 | 117,348,382 | -528,000 | 10.6659 | 1,100,216,570 | 2018-01-31 |
| 1968 | 2018-02-05 | 117,876,382 | -166,000 | 10.7139 | 1,100,216,570 | 2018-01-31 |
| 1969 | 2018-02-02 | 118,042,382 | 0 | 10.7290 | 1,100,216,570 | 2018-01-31 |
| 1970 | 2018-02-01 | 118,042,382 | -6,000 | 10.7290 | 1,100,216,570 | 2018-01-31 |
| 1971 | 2018-01-31 | 118,048,382 | 0 | 10.7296 | 1,100,216,570 | 2018-01-31 |
| 1972 | 2018-01-30 | 118,048,382 | -202,000 | 10.7296 | 1,100,216,570 | 2017-12-31 |
| 1973 | 2018-01-29 | 118,250,382 | 0 | 10.7479 | 1,100,216,570 | 2017-12-31 |
| 1974 | 2018-01-26 | 118,250,382 | 0 | 10.7479 | 1,100,216,570 | 2017-12-31 |
| 1975 | 2018-01-25 | 118,250,382 | -6,000 | 10.7479 | 1,100,216,570 | 2017-12-31 |
| 1976 | 2018-01-24 | 118,256,382 | -16,000 | 10.7485 | 1,100,216,570 | 2017-12-31 |
| 1977 | 2018-01-23 | 118,272,382 | -56,000 | 10.7499 | 1,100,216,570 | 2017-12-31 |
| 1978 | 2018-01-22 | 118,328,382 | 0 | 10.7550 | 1,100,216,570 | 2017-12-31 |
| 1979 | 2018-01-19 | 118,328,382 | -250,000 | 10.7550 | 1,100,216,570 | 2017-12-31 |
| 1980 | 2018-01-18 | 118,578,382 | 0 | 10.7777 | 1,100,216,570 | 2017-12-31 |
| 1981 | 2018-01-17 | 118,578,382 | -34,000 | 10.7777 | 1,100,216,570 | 2017-12-31 |
| 1982 | 2018-01-16 | 118,612,382 | 0 | 10.7808 | 1,100,216,570 | 2017-12-31 |
| 1983 | 2018-01-15 | 118,612,382 | 8,000 | 10.7808 | 1,100,216,570 | 2017-12-31 |
| 1984 | 2018-01-12 | 118,604,382 | 14,000 | 10.7801 | 1,100,216,570 | 2017-12-31 |
| 1985 | 2018-01-11 | 118,590,382 | 20,000 | 10.7788 | 1,100,216,570 | 2017-12-31 |
| 1986 | 2018-01-10 | 118,570,382 | 118,000 | 10.7770 | 1,100,216,570 | 2017-12-31 |
| 1987 | 2018-01-09 | 118,452,382 | 0 | 10.7663 | 1,100,216,570 | 2017-12-31 |
| 1988 | 2018-01-08 | 118,452,382 | 8,000 | 10.7663 | 1,100,216,570 | 2017-12-31 |
| 1989 | 2018-01-05 | 118,444,382 | 22,000 | 10.7656 | 1,100,216,570 | 2017-12-31 |
| 1990 | 2018-01-04 | 118,422,382 | 2,000 | 10.7636 | 1,100,216,570 | 2017-12-31 |
| 1991 | 2018-01-03 | 118,420,382 | 78,000 | 10.7634 | 1,100,216,570 | 2017-12-31 |
| 1992 | 2018-01-02 | 118,342,382 | -28,000 | 10.7563 | 1,100,216,570 | 2017-12-31 |
| 1993 | 2017-12-29 | 118,370,382 | 324,000 | 10.7588 | 1,100,216,570 | 2017-11-30 |
| 1994 | 2017-12-28 | 118,046,382 | -114,000 | 10.7294 | 1,100,216,570 | 2017-11-30 |
| 1995 | 2017-12-27 | 118,160,382 | 198,000 | 10.7397 | 1,100,216,570 | 2017-11-30 |
| 1996 | 2017-12-22 | 117,962,382 | -16,000 | 10.7217 | 1,100,216,570 | 2017-11-30 |
| 1997 | 2017-12-21 | 117,978,382 | -104,000 | 10.7232 | 1,100,216,570 | 2017-11-30 |
| 1998 | 2017-12-20 | 118,082,382 | -38,000 | 10.7326 | 1,100,216,570 | 2017-11-30 |
| 1999 | 2017-12-19 | 118,120,382 | 176,000 | 10.7361 | 1,100,216,570 | 2017-11-30 |
| 2000 | 2017-12-18 | 117,944,382 | 90,000 | 10.7201 | 1,100,216,570 | 2017-11-30 |
| 2001 | 2017-12-15 | 117,854,382 | 198,000 | 10.7119 | 1,100,216,570 | 2017-11-30 |
| 2002 | 2017-12-14 | 117,656,382 | -52,000 | 10.6939 | 1,100,216,570 | 2017-11-30 |
| 2003 | 2017-12-13 | 117,708,382 | 18,000 | 10.6987 | 1,100,216,570 | 2017-11-30 |
| 2004 | 2017-12-12 | 117,690,382 | -118,000 | 10.6970 | 1,100,216,570 | 2017-11-30 |
| 2005 | 2017-12-11 | 117,808,382 | -2,000 | 10.7077 | 1,100,216,570 | 2017-11-30 |
| 2006 | 2017-12-08 | 117,810,382 | -50,000 | 10.7079 | 1,100,216,570 | 2017-11-30 |
| 2007 | 2017-12-07 | 117,860,382 | -18,000 | 10.7125 | 1,100,216,570 | 2017-11-30 |
| 2008 | 2017-12-06 | 117,878,382 | 0 | 10.7141 | 1,100,216,570 | 2017-11-30 |
| 2009 | 2017-12-05 | 117,878,382 | 0 | 10.7141 | 1,100,216,570 | 2017-11-30 |
| 2010 | 2017-12-04 | 117,878,382 | 24,000 | 10.7141 | 1,100,216,570 | 2017-11-30 |
| 2011 | 2017-12-01 | 117,854,382 | 10,000 | 10.7119 | 1,100,216,570 | 2017-11-30 |
| 2012 | 2017-11-30 | 117,844,382 | 0 | 10.7110 | 1,100,216,570 | 2017-11-30 |
| 2013 | 2017-11-29 | 117,844,382 | -2,000 | 10.7110 | 1,100,216,570 | 2017-10-31 |
| 2014 | 2017-11-28 | 117,846,382 | 0 | 10.7112 | 1,100,216,570 | 2017-10-31 |
| 2015 | 2017-11-27 | 117,846,382 | 24,000 | 10.7112 | 1,100,216,570 | 2017-10-31 |
| 2016 | 2017-11-24 | 117,822,382 | 20,000 | 10.7090 | 1,100,216,570 | 2017-10-31 |
| 2017 | 2017-11-23 | 117,802,382 | -2,000 | 10.7072 | 1,100,216,570 | 2017-10-31 |
| 2018 | 2017-11-22 | 117,804,382 | 10,000 | 10.7074 | 1,100,216,570 | 2017-10-31 |
| 2019 | 2017-11-21 | 117,794,382 | -22,000 | 10.7065 | 1,100,216,570 | 2017-10-31 |
| 2020 | 2017-11-20 | 117,816,382 | -6,000 | 10.7085 | 1,100,216,570 | 2017-10-31 |
| 2021 | 2017-11-17 | 117,822,382 | -16,000 | 10.7090 | 1,100,216,570 | 2017-10-31 |
| 2022 | 2017-11-16 | 117,838,382 | 18,000 | 10.7105 | 1,100,216,570 | 2017-10-31 |
| 2023 | 2017-11-15 | 117,820,382 | 134,000 | 10.7088 | 1,100,216,570 | 2017-10-31 |
| 2024 | 2017-11-14 | 117,686,382 | 90,000 | 10.6967 | 1,100,216,570 | 2017-10-31 |
| 2025 | 2017-11-13 | 117,596,382 | 100,000 | 10.6885 | 1,100,216,570 | 2017-10-31 |
| 2026 | 2017-11-10 | 117,496,382 | -70,000 | 10.6794 | 1,100,216,570 | 2017-10-31 |
| 2027 | 2017-11-09 | 117,566,382 | 0 | 10.6857 | 1,100,216,570 | 2017-10-31 |
| 2028 | 2017-11-08 | 117,566,382 | -12,000 | 10.6857 | 1,100,216,570 | 2017-10-31 |
| 2029 | 2017-11-07 | 117,578,382 | 0 | 10.6868 | 1,100,216,570 | 2017-10-31 |
| 2030 | 2017-11-06 | 117,578,382 | 40,000 | 10.6868 | 1,100,216,570 | 2017-10-31 |
| 2031 | 2017-11-03 | 117,538,382 | 4,000 | 10.6832 | 1,100,216,570 | 2017-10-31 |
| 2032 | 2017-11-02 | 117,534,382 | -56,000 | 10.6828 | 1,100,216,570 | 2017-10-31 |
| 2033 | 2017-11-01 | 117,590,382 | 100,000 | 10.6879 | 1,100,216,570 | 2017-10-31 |
| 2034 | 2017-10-31 | 117,490,382 | 4,000 | 10.6788 | 1,100,216,570 | 2017-10-31 |
| 2035 | 2017-10-30 | 117,486,382 | 0 | 10.6785 | 1,100,216,570 | 2017-09-30 |
| 2036 | 2017-10-27 | 117,486,382 | 4,000 | 10.6785 | 1,100,216,570 | 2017-09-30 |
| 2037 | 2017-10-26 | 117,482,382 | 0 | 10.6781 | 1,100,216,570 | 2017-09-30 |
| 2038 | 2017-10-25 | 117,482,382 | 4,000 | 10.6781 | 1,100,216,570 | 2017-09-30 |
| 2039 | 2017-10-24 | 117,478,382 | -2,000 | 10.6778 | 1,100,216,570 | 2017-09-30 |
| 2040 | 2017-10-23 | 117,480,382 | 0 | 10.6779 | 1,100,216,570 | 2017-09-30 |
| 2041 | 2017-10-20 | 117,480,382 | -60,000 | 10.6779 | 1,100,216,570 | 2017-09-30 |
| 2042 | 2017-10-19 | 117,540,382 | -8,000 | 10.6834 | 1,100,216,570 | 2017-09-30 |
| 2043 | 2017-10-18 | 117,548,382 | 32,000 | 10.6841 | 1,100,216,570 | 2017-09-30 |
| 2044 | 2017-10-17 | 117,516,382 | 14,000 | 10.6812 | 1,100,216,570 | 2017-09-30 |
| 2045 | 2017-10-16 | 117,502,382 | 0 | 10.6799 | 1,100,216,570 | 2017-09-30 |
| 2046 | 2017-10-13 | 117,502,382 | -86,000 | 10.6799 | 1,100,216,570 | 2017-09-30 |
| 2047 | 2017-10-12 | 117,588,382 | -78,000 | 10.6877 | 1,100,216,570 | 2017-09-30 |
| 2048 | 2017-10-11 | 117,666,382 | -494,000 | 10.6948 | 1,100,216,570 | 2017-09-30 |
| 2049 | 2017-10-10 | 118,160,382 | 0 | 10.7397 | 1,100,216,570 | 2017-09-30 |
| 2050 | 2017-10-09 | 118,160,382 | 4,000 | 10.7397 | 1,100,216,570 | 2017-09-30 |
| 2051 | 2017-10-06 | 118,156,382 | -208,000 | 10.7394 | 1,100,216,570 | 2017-09-30 |
| 2052 | 2017-10-04 | 118,364,382 | 20,000 | 10.7583 | 1,100,216,570 | 2017-09-30 |
| 2053 | 2017-10-03 | 118,344,382 | 0 | 10.7565 | 1,100,216,570 | 2017-09-30 |
| 2054 | 2017-09-29 | 118,344,382 | 0 | 10.7565 | 1,100,216,570 | 2017-08-31 |
| 2055 | 2017-09-28 | 118,344,382 | 14,000 | 10.7565 | 1,100,216,570 | 2017-08-31 |
| 2056 | 2017-09-27 | 118,330,382 | 120,000 | 10.7552 | 1,100,216,570 | 2017-08-31 |
| 2057 | 2017-09-26 | 118,210,382 | 22,000 | 10.7443 | 1,100,216,570 | 2017-08-31 |
| 2058 | 2017-09-25 | 118,188,382 | 2,000 | 10.7423 | 1,100,216,570 | 2017-08-31 |
| 2059 | 2017-09-22 | 118,186,382 | 414,000 | 10.7421 | 1,100,216,570 | 2017-08-31 |
| 2060 | 2017-09-21 | 117,772,382 | 990,000 | 10.7045 | 1,100,216,570 | 2017-08-31 |
| 2061 | 2017-09-20 | 116,782,382 | -24,000 | 10.6145 | 1,100,216,570 | 2017-08-31 |
| 2062 | 2017-09-19 | 116,806,382 | 10,000 | 10.6167 | 1,100,216,570 | 2017-08-31 |
| 2063 | 2017-09-18 | 116,796,382 | 10,000 | 10.6158 | 1,100,216,570 | 2017-08-31 |
| 2064 | 2017-09-15 | 116,786,382 | 18,232,000 | 10.6149 | 1,100,216,570 | 2017-08-31 |
| 2065 | 2017-09-14 | 98,554,382 | -50,000 | 8.9577 | 1,100,216,570 | 2017-08-31 |
| 2066 | 2017-09-13 | 98,604,382 | 2,000 | 8.9623 | 1,100,216,570 | 2017-08-31 |
| 2067 | 2017-09-12 | 98,602,382 | 4,054,000 | 8.9621 | 1,100,216,570 | 2017-08-31 |
| 2068 | 2017-09-11 | 94,548,382 | -32,990,000 | 8.5936 | 1,100,216,570 | 2017-08-31 |
| 2069 | 2017-09-08 | 127,538,382 | 370,000 | 11.5921 | 1,100,216,570 | 2017-08-31 |
| 2070 | 2017-09-07 | 127,168,382 | 166,000 | 11.5585 | 1,100,216,570 | 2017-08-31 |
| 2071 | 2017-09-06 | 127,002,382 | 4,000 | 11.5434 | 1,100,216,570 | 2017-08-31 |
| 2072 | 2017-09-05 | 126,998,382 | 0 | 11.5430 | 1,100,216,570 | 2017-08-31 |
| 2073 | 2017-09-04 | 126,998,382 | 28,080,000 | 11.5430 | 1,100,216,570 | 2017-08-31 |
| 2074 | 2017-09-01 | 98,918,382 | 224,000 | 8.9908 | 1,100,216,570 | 2017-08-31 |
| 2075 | 2017-08-31 | 98,694,382 | 22,000 | 8.9705 | 1,100,216,570 | 2017-08-31 |
| 2076 | 2017-08-30 | 98,672,382 | 0 | 8.9685 | 1,100,216,570 | 2017-07-31 |
| 2077 | 2017-08-29 | 98,672,382 | 106,000 | 8.9685 | 1,100,216,570 | 2017-07-31 |
| 2078 | 2017-08-28 | 98,566,382 | 0 | 8.9588 | 1,100,216,570 | 2017-07-31 |
| 2079 | 2017-08-25 | 98,566,382 | -62,000 | 8.9588 | 1,100,216,570 | 2017-07-31 |
| 2080 | 2017-08-24 | 98,628,382 | 12,000 | 8.9645 | 1,100,216,570 | 2017-07-31 |
| 2081 | 2017-08-23 | 98,616,382 | 0 | 8.9634 | 1,100,216,570 | 2017-07-31 |
| 2082 | 2017-08-22 | 98,616,382 | 80,000 | 8.9634 | 1,100,216,570 | 2017-07-31 |
| 2083 | 2017-08-21 | 98,536,382 | -14,000 | 8.9561 | 1,100,216,570 | 2017-07-31 |
| 2084 | 2017-08-18 | 98,550,382 | 4,000 | 8.9574 | 1,100,216,570 | 2017-07-31 |
| 2085 | 2017-08-17 | 98,546,382 | 0 | 8.9570 | 1,100,216,570 | 2017-07-31 |
| 2086 | 2017-08-16 | 98,546,382 | 0 | 8.9570 | 1,100,216,570 | 2017-07-31 |
| 2087 | 2017-08-15 | 98,546,382 | -98,000 | 8.9570 | 1,100,216,570 | 2017-07-31 |
| 2088 | 2017-08-14 | 98,644,382 | -22,000 | 8.9659 | 1,100,216,570 | 2017-07-31 |
| 2089 | 2017-08-11 | 98,666,382 | 0 | 8.9679 | 1,100,216,570 | 2017-07-31 |
| 2090 | 2017-08-10 | 98,666,382 | 0 | 8.9679 | 1,100,216,570 | 2017-07-31 |
| 2091 | 2017-08-09 | 98,666,382 | 0 | 8.9679 | 1,100,216,570 | 2017-07-31 |
| 2092 | 2017-08-08 | 98,666,382 | 0 | 8.9679 | 1,100,216,570 | 2017-07-31 |
| 2093 | 2017-08-07 | 98,666,382 | 4,000 | 8.9679 | 1,100,216,570 | 2017-07-31 |
| 2094 | 2017-08-04 | 98,662,382 | 0 | 8.9675 | 1,100,216,570 | 2017-07-31 |
| 2095 | 2017-08-03 | 98,662,382 | 8,000 | 8.9675 | 1,100,216,570 | 2017-07-31 |
| 2096 | 2017-08-02 | 98,654,382 | 0 | 8.9668 | 1,100,216,570 | 2017-07-31 |
| 2097 | 2017-08-01 | 98,654,382 | 0 | 8.9668 | 1,100,216,570 | 2017-07-31 |
| 2098 | 2017-07-31 | 98,654,382 | 0 | 8.9668 | 1,100,216,570 | 2017-07-31 |
| 2099 | 2017-07-28 | 98,654,382 | -1,000,000 | 8.9668 | 1,100,216,570 | 2017-06-30 |
| 2100 | 2017-07-27 | 99,654,382 | 0 | 9.0577 | 1,100,216,570 | 2017-06-30 |
| 2101 | 2017-07-26 | 99,654,382 | 0 | 9.0577 | 1,100,216,570 | 2017-06-30 |
| 2102 | 2017-07-25 | 99,654,382 | 0 | 9.0577 | 1,100,216,570 | 2017-06-30 |
| 2103 | 2017-07-24 | 99,654,382 | -120,000 | 9.0577 | 1,100,216,570 | 2017-06-30 |
| 2104 | 2017-07-21 | 99,774,382 | 0 | 9.0686 | 1,100,216,570 | 2017-06-30 |
| 2105 | 2017-07-20 | 99,774,382 | 0 | 9.0686 | 1,100,216,570 | 2017-06-30 |
| 2106 | 2017-07-19 | 99,774,382 | 0 | 9.0686 | 1,100,216,570 | 2017-06-30 |
| 2107 | 2017-07-18 | 99,774,382 | 0 | 9.0686 | 1,100,216,570 | 2017-06-30 |
| 2108 | 2017-07-17 | 99,774,382 | 18,000 | 9.0686 | 1,100,216,570 | 2017-06-30 |
| 2109 | 2017-07-14 | 99,756,382 | 0 | 9.0670 | 1,100,216,570 | 2017-06-30 |
| 2110 | 2017-07-13 | 99,756,382 | 0 | 9.0670 | 1,100,216,570 | 2017-06-30 |
| 2111 | 2017-07-12 | 99,756,382 | 0 | 9.0670 | 1,100,216,570 | 2017-06-30 |
| 2112 | 2017-07-11 | 99,756,382 | 0 | 9.0670 | 1,100,216,570 | 2017-06-30 |
| 2113 | 2017-07-10 | 99,756,382 | 0 | 9.0670 | 1,100,216,570 | 2017-06-30 |
| 2114 | 2017-07-07 | 99,756,382 | -188,000 | 9.0670 | 1,100,216,570 | 2017-06-30 |
| 2115 | 2017-07-06 | 99,944,382 | 0 | 9.0841 | 1,100,216,570 | 2017-06-30 |
| 2116 | 2017-07-05 | 99,944,382 | 0 | 9.0841 | 1,100,216,570 | 2017-06-30 |
| 2117 | 2017-07-04 | 99,944,382 | 0 | 9.0841 | 1,100,216,570 | 2017-06-30 |
| 2118 | 2017-07-03 | 99,944,382 | 2,000 | 9.0841 | 1,100,216,570 | 2017-06-30 |
| 2119 | 2017-06-30 | 99,942,382 | -200,000 | 9.0839 | 1,100,216,570 | 2017-06-30 |
| 2120 | 2017-06-29 | 100,142,382 | -16,000 | 9.1021 | 1,100,216,570 | 2017-05-31 |
| 2121 | 2017-06-28 | 100,158,382 | 0 | 9.1035 | 1,100,216,570 | 2017-05-31 |
| 2122 | 2017-06-27 | 100,158,382 | 0 | 9.1035 | 1,100,216,570 | 2017-05-31 |
| 2123 | 2017-06-26 | 100,158,382 | 0 | 9.1035 | 1,100,216,570 | 2017-05-31 |
| 2124 | 2017-06-23 | 100,158,382 | -12,000 | 9.1035 | 1,100,216,570 | 2017-05-31 |
| 2125 | 2017-06-22 | 100,170,382 | 18,082,000 | 9.1046 | 1,100,216,570 | 2017-05-31 |
| 2126 | 2017-06-21 | 82,088,382 | 0 | 7.4611 | 1,100,216,570 | 2017-05-31 |
| 2127 | 2017-06-20 | 82,088,382 | 0 | 7.4611 | 1,100,216,570 | 2017-05-31 |
| 2128 | 2017-06-19 | 82,088,382 | 0 | 7.4611 | 1,100,216,570 | 2017-05-31 |
| 2129 | 2017-06-16 | 82,088,382 | 0 | 7.4611 | 1,100,216,570 | 2017-05-31 |
| 2130 | 2017-06-15 | 82,088,382 | 0 | 7.4611 | 1,100,216,570 | 2017-05-31 |
| 2131 | 2017-06-14 | 82,088,382 | 0 | 7.4611 | 1,100,216,570 | 2017-05-31 |
| 2132 | 2017-06-13 | 82,088,382 | 0 | 7.4611 | 1,100,216,570 | 2017-05-31 |
| 2133 | 2017-06-12 | 82,088,382 | 0 | 7.4611 | 1,100,216,570 | 2017-05-31 |
| 2134 | 2017-06-09 | 82,088,382 | -2,340,000 | 7.4611 | 1,100,216,570 | 2017-05-31 |
| 2135 | 2017-06-08 | 84,428,382 | 0 | 7.6738 | 1,100,216,570 | 2017-05-31 |
| 2136 | 2017-06-07 | 84,428,382 | 0 | 7.6738 | 1,100,216,570 | 2017-05-31 |
| 2137 | 2017-06-06 | 84,428,382 | 0 | 7.6738 | 1,100,216,570 | 2017-05-31 |
| 2138 | 2017-06-05 | 84,428,382 | 0 | 7.6738 | 1,100,216,570 | 2017-05-31 |
| 2139 | 2017-06-02 | 84,428,382 | -25,000,000 | 7.6738 | 1,100,216,570 | 2017-05-31 |
| 2140 | 2017-06-01 | 109,428,382 | 0 | 9.9461 | 1,100,216,570 | 2017-05-31 |
| 2141 | 2017-05-31 | 109,428,382 | 0 | 9.9461 | 1,100,216,570 | 2017-05-31 |
| 2142 | 2017-05-29 | 109,428,382 | -42,000 | 9.9461 | 1,100,216,570 | 2017-04-30 |
| 2143 | 2017-05-26 | 109,470,382 | -168,000 | 9.9499 | 1,100,216,570 | 2017-04-30 |
| 2144 | 2017-05-25 | 109,638,382 | -24,000 | 9.9652 | 1,100,216,570 | 2017-04-30 |
| 2145 | 2017-05-24 | 109,662,382 | -220,000 | 9.9673 | 1,100,216,570 | 2017-04-30 |
| 2146 | 2017-05-23 | 109,882,382 | -36,000 | 9.9873 | 1,100,216,570 | 2017-04-30 |
| 2147 | 2017-05-22 | 109,918,382 | -4,000 | 9.9906 | 1,100,216,570 | 2017-04-30 |
| 2148 | 2017-05-19 | 109,922,382 | -6,000 | 9.9910 | 1,100,216,570 | 2017-04-30 |
| 2149 | 2017-05-18 | 109,928,382 | -772,000 | 9.9915 | 1,100,216,570 | 2017-04-30 |
| 2150 | 2017-05-17 | 110,700,382 | -20,000 | 10.0617 | 1,100,216,570 | 2017-04-30 |
| 2151 | 2017-05-16 | 110,720,382 | -6,000 | 10.0635 | 1,100,216,570 | 2017-04-30 |
| 2152 | 2017-05-15 | 110,726,382 | -20,000 | 10.0641 | 1,100,216,570 | 2017-04-30 |
| 2153 | 2017-05-12 | 110,746,382 | -20,000 | 10.0659 | 1,100,216,570 | 2017-04-30 |
| 2154 | 2017-05-11 | 110,766,382 | 0 | 10.0677 | 1,100,216,570 | 2017-04-30 |
| 2155 | 2017-05-10 | 110,766,382 | 0 | 10.0677 | 1,100,216,570 | 2017-04-30 |
| 2156 | 2017-05-09 | 110,766,382 | 0 | 10.0677 | 1,100,216,570 | 2017-04-30 |
| 2157 | 2017-05-08 | 110,766,382 | 0 | 10.0677 | 1,100,216,570 | 2017-04-30 |
| 2158 | 2017-05-05 | 110,766,382 | -12,980,000 | 10.0677 | 1,100,216,570 | 2017-04-30 |
| 2159 | 2017-05-04 | 123,746,382 | -10,000 | 11.2475 | 1,100,216,570 | 2017-04-30 |
| 2160 | 2017-05-02 | 123,756,382 | 28,000 | 11.2484 | 1,100,216,570 | 2017-04-30 |
| 2161 | 2017-04-28 | 123,728,382 | 0 | 11.2458 | 1,100,216,570 | 2017-03-31 |
| 2162 | 2017-04-27 | 123,728,382 | -84,000 | 11.2458 | 1,100,216,570 | 2017-03-31 |
| 2163 | 2017-04-26 | 123,812,382 | 10,000,000 | 11.2535 | 1,100,216,570 | 2017-03-31 |
| 2164 | 2017-04-25 | 113,812,382 | 0 | 10.3445 | 1,100,216,570 | 2017-03-31 |
| 2165 | 2017-04-24 | 113,812,382 | 712,000 | 10.3445 | 1,100,216,570 | 2017-03-31 |
| 2166 | 2017-04-21 | 113,100,382 | 2,000 | 10.2798 | 1,100,216,570 | 2017-03-31 |
| 2167 | 2017-04-20 | 113,098,382 | -6,000 | 10.2796 | 1,100,216,570 | 2017-03-31 |
| 2168 | 2017-04-19 | 113,104,382 | 120,000 | 10.2802 | 1,100,216,570 | 2017-03-31 |
| 2169 | 2017-04-18 | 112,984,382 | 15,000,000 | 10.2693 | 1,100,216,570 | 2017-03-31 |
| 2170 | 2017-04-13 | 97,984,382 | 8,000 | 8.9059 | 1,100,216,570 | 2017-03-31 |
| 2171 | 2017-04-12 | 97,976,382 | -12,000 | 8.9052 | 1,100,216,570 | 2017-03-31 |
| 2172 | 2017-04-11 | 97,988,382 | 0 | 8.9063 | 1,100,216,570 | 2017-03-31 |
| 2173 | 2017-04-10 | 97,988,382 | 2,000 | 8.9063 | 1,100,216,570 | 2017-03-31 |
| 2174 | 2017-04-07 | 97,986,382 | 4,000 | 8.9061 | 1,100,216,570 | 2017-03-31 |
| 2175 | 2017-04-06 | 97,982,382 | -2,000 | 8.9057 | 1,100,216,570 | 2017-03-31 |
| 2176 | 2017-04-05 | 97,984,382 | -60,000 | 8.9059 | 1,100,216,570 | 2017-03-31 |
| 2177 | 2017-04-03 | 98,044,382 | 58,000 | 8.9114 | 1,100,216,570 | 2017-03-31 |
| 2178 | 2017-03-31 | 97,986,382 | 194,000 | 8.9061 | 1,100,216,570 | 2017-03-31 |
| 2179 | 2017-03-30 | 97,792,382 | 30,000 | 8.8885 | 1,100,216,570 | 2017-03-15 |
| 2180 | 2017-03-29 | 97,762,382 | 104,000 | 8.8857 | 1,100,216,570 | 2017-03-15 |
| 2181 | 2017-03-28 | 97,658,382 | 1,412,000 | 8.8763 | 1,100,216,570 | 2017-03-15 |
| 2182 | 2017-03-27 | 96,246,382 | 72,000 | 8.7479 | 1,100,216,570 | 2017-03-15 |
| 2183 | 2017-03-24 | 96,174,382 | 38,000 | 8.7414 | 1,100,216,570 | 2017-03-15 |
| 2184 | 2017-03-23 | 96,136,382 | 0 | 8.7380 | 1,100,216,570 | 2017-03-15 |
| 2185 | 2017-03-22 | 96,136,382 | 30,000 | 8.7380 | 1,100,216,570 | 2017-03-15 |
| 2186 | 2017-03-21 | 96,106,382 | 86,000 | 8.7352 | 1,100,216,570 | 2017-03-15 |
| 2187 | 2017-03-20 | 96,020,382 | 28,000 | 8.7274 | 1,100,216,570 | 2017-03-15 |
| 2188 | 2017-03-17 | 95,992,382 | 0 | 8.7249 | 1,100,216,570 | 2017-03-15 |
| 2189 | 2017-03-16 | 95,992,382 | 0 | 8.7249 | 1,100,216,570 | 2017-03-15 |
| 2190 | 2017-03-15 | 95,992,382 | 2,054,000 | 8.7249 | 1,100,216,570 | 2017-03-15 |
| 2191 | 2017-03-14 | 93,938,382 | 858,000 | 8.5175 | 1,102,892,570 | 2017-02-28 |
| 2192 | 2017-03-13 | 93,080,382 | 600,000 | 8.4397 | 1,102,892,570 | 2017-02-28 |
| 2193 | 2017-03-10 | 92,480,382 | 184,000 | 8.3853 | 1,102,892,570 | 2017-02-28 |
| 2194 | 2017-03-09 | 92,296,382 | -80,000 | 8.3686 | 1,102,892,570 | 2017-02-28 |
| 2195 | 2017-03-08 | 92,376,382 | -82,000 | 8.3758 | 1,102,892,570 | 2017-02-28 |
| 2196 | 2017-03-07 | 92,458,382 | 168,000 | 8.3833 | 1,102,892,570 | 2017-02-28 |
| 2197 | 2017-03-06 | 92,290,382 | 702,000 | 8.3680 | 1,102,892,570 | 2017-02-28 |
| 2198 | 2017-03-03 | 91,588,382 | -1,248,000 | 8.3044 | 1,102,892,570 | 2017-02-28 |
| 2199 | 2017-03-02 | 92,836,382 | 2,044,000 | 8.4175 | 1,102,892,570 | 2017-02-28 |
| 2200 | 2017-03-01 | 90,792,382 | 3,484,000 | 8.2322 | 1,102,892,570 | 2017-02-28 |
| 2201 | 2017-02-28 | 87,308,382 | 142,000 | 7.9163 | 1,102,892,570 | 2017-02-28 |
| 2202 | 2017-02-27 | 87,166,382 | 0 | 7.9034 | 1,102,892,570 | 2017-01-31 |
| 2203 | 2017-02-24 | 87,166,382 | 56,000 | 7.9034 | 1,102,892,570 | 2017-01-31 |
| 2204 | 2017-02-23 | 87,110,382 | -502,000 | 7.8984 | 1,102,892,570 | 2017-01-31 |
| 2205 | 2017-02-22 | 87,612,382 | -24,000 | 7.9439 | 1,102,892,570 | 2017-01-31 |
| 2206 | 2017-02-21 | 87,636,382 | 0 | 7.9460 | 1,102,892,570 | 2017-01-31 |
| 2207 | 2017-02-20 | 87,636,382 | 0 | 7.9460 | 1,102,892,570 | 2017-01-31 |
| 2208 | 2017-02-17 | 87,636,382 | -32,000 | 7.9460 | 1,102,892,570 | 2017-01-31 |
| 2209 | 2017-02-16 | 87,668,382 | -4,000 | 7.9490 | 1,102,892,570 | 2017-01-31 |
| 2210 | 2017-02-15 | 87,672,382 | 0 | 7.9493 | 1,102,892,570 | 2017-01-31 |
| 2211 | 2017-02-14 | 87,672,382 | 0 | 7.9493 | 1,102,892,570 | 2017-01-31 |
| 2212 | 2017-02-13 | 87,672,382 | 172,000 | 7.9493 | 1,102,892,570 | 2017-01-31 |
| 2213 | 2017-02-10 | 87,500,382 | 16,000 | 7.9337 | 1,102,892,570 | 2017-01-31 |
| 2214 | 2017-02-09 | 87,484,382 | 0 | 7.9323 | 1,102,892,570 | 2017-01-31 |
| 2215 | 2017-02-08 | 87,484,382 | 34,000 | 7.9323 | 1,102,892,570 | 2017-01-31 |
| 2216 | 2017-02-07 | 87,450,382 | 0 | 7.9292 | 1,102,892,570 | 2017-01-31 |
| 2217 | 2017-02-06 | 87,450,382 | -22,000 | 7.9292 | 1,102,892,570 | 2017-01-31 |
| 2218 | 2017-02-03 | 87,472,382 | 0 | 7.9312 | 1,102,892,570 | 2017-01-31 |
| 2219 | 2017-02-02 | 87,472,382 | 0 | 7.9312 | 1,102,892,570 | 2017-01-31 |
| 2220 | 2017-02-01 | 87,472,382 | 48,000 | 7.9312 | 1,102,892,570 | 2017-01-31 |
| 2221 | 2017-01-27 | 87,424,382 | 0 | 7.9268 | 1,102,892,570 | 2016-12-31 |
| 2222 | 2017-01-26 | 87,424,382 | 32,000 | 7.9268 | 1,102,892,570 | 2016-12-31 |
| 2223 | 2017-01-25 | 87,392,382 | 44,000 | 7.9239 | 1,102,892,570 | 2016-12-31 |
| 2224 | 2017-01-24 | 87,348,382 | 50,000 | 7.9199 | 1,102,892,570 | 2016-12-31 |
| 2225 | 2017-01-23 | 87,298,382 | 64,000 | 7.9154 | 1,102,892,570 | 2016-12-31 |
| 2226 | 2017-01-20 | 87,234,382 | 40,000 | 7.9096 | 1,102,892,570 | 2016-12-31 |
| 2227 | 2017-01-19 | 87,194,382 | 32,000 | 7.9060 | 1,102,892,570 | 2016-12-31 |
| 2228 | 2017-01-18 | 87,162,382 | 2,000 | 7.9031 | 1,102,892,570 | 2016-12-31 |
| 2229 | 2017-01-17 | 87,160,382 | 0 | 7.9029 | 1,102,892,570 | 2016-12-31 |
| 2230 | 2017-01-16 | 87,160,382 | 6,000 | 7.9029 | 1,102,892,570 | 2016-12-31 |
| 2231 | 2017-01-13 | 87,154,382 | 8,000 | 7.9023 | 1,102,892,570 | 2016-12-31 |
| 2232 | 2017-01-12 | 87,146,382 | 102,000 | 7.9016 | 1,102,892,570 | 2016-12-31 |
| 2233 | 2017-01-11 | 87,044,382 | -18,000 | 7.8924 | 1,102,892,570 | 2016-12-31 |
| 2234 | 2017-01-10 | 87,062,382 | 6,000 | 7.8940 | 1,102,892,570 | 2016-12-31 |
| 2235 | 2017-01-09 | 87,056,382 | 0 | 7.8935 | 1,102,892,570 | 2016-12-31 |
| 2236 | 2017-01-06 | 87,056,382 | 0 | 7.8935 | 1,102,892,570 | 2016-12-31 |
| 2237 | 2017-01-05 | 87,056,382 | 88,000 | 7.8935 | 1,102,892,570 | 2016-12-31 |
| 2238 | 2017-01-04 | 86,968,382 | -296,000 | 7.8855 | 1,102,892,570 | 2016-12-31 |
| 2239 | 2017-01-03 | 87,264,382 | -68,000 | 7.9123 | 1,102,892,570 | 2016-12-31 |
| 2240 | 2016-12-30 | 87,332,382 | -10,000 | 7.9185 | 1,102,892,570 | 2016-11-30 |
| 2241 | 2016-12-29 | 87,342,382 | 0 | 7.9194 | 1,102,892,570 | 2016-11-30 |
| 2242 | 2016-12-28 | 87,342,382 | 0 | 7.9194 | 1,102,892,570 | 2016-11-30 |
| 2243 | 2016-12-23 | 87,342,382 | -50,000 | 7.9194 | 1,102,892,570 | 2016-11-30 |
| 2244 | 2016-12-22 | 87,392,382 | 10,000 | 7.9239 | 1,102,892,570 | 2016-11-30 |
| 2245 | 2016-12-21 | 87,382,382 | 0 | 7.9230 | 1,102,892,570 | 2016-11-30 |
| 2246 | 2016-12-20 | 87,382,382 | 0 | 7.9230 | 1,102,892,570 | 2016-11-30 |
| 2247 | 2016-12-19 | 87,382,382 | 0 | 7.9230 | 1,102,892,570 | 2016-11-30 |
| 2248 | 2016-12-16 | 87,382,382 | -8,000 | 7.9230 | 1,102,892,570 | 2016-11-30 |
| 2249 | 2016-12-15 | 87,390,382 | -2,000 | 7.9237 | 1,102,892,570 | 2016-11-30 |
| 2250 | 2016-12-14 | 87,392,382 | 14,000 | 7.9239 | 1,102,892,570 | 2016-11-30 |
| 2251 | 2016-12-13 | 87,378,382 | -38,000 | 7.9227 | 1,102,892,570 | 2016-11-30 |
| 2252 | 2016-12-12 | 87,416,382 | -2,000 | 7.9261 | 1,102,892,570 | 2016-11-30 |
| 2253 | 2016-12-09 | 87,418,382 | 16,000 | 7.9263 | 1,102,892,570 | 2016-11-30 |
| 2254 | 2016-12-08 | 87,402,382 | 20,000 | 7.9248 | 1,102,892,570 | 2016-11-30 |
| 2255 | 2016-12-07 | 87,382,382 | 0 | 7.9230 | 1,102,892,570 | 2016-11-30 |
| 2256 | 2016-12-06 | 87,382,382 | 0 | 7.9230 | 1,102,892,570 | 2016-11-30 |
| 2257 | 2016-12-05 | 87,382,382 | 0 | 7.9230 | 1,102,892,570 | 2016-11-30 |
| 2258 | 2016-12-02 | 87,382,382 | 0 | 7.9230 | 1,102,892,570 | 2016-11-30 |
| 2259 | 2016-12-01 | 87,382,382 | 0 | 7.9230 | 1,102,892,570 | 2016-11-30 |
| 2260 | 2016-11-30 | 87,382,382 | 0 | 7.9230 | 1,102,892,570 | 2016-11-30 |
| 2261 | 2016-11-29 | 87,382,382 | 110,000 | 7.9230 | 1,102,892,570 | 2016-10-31 |
| 2262 | 2016-11-28 | 87,272,382 | 0 | 7.9130 | 1,102,892,570 | 2016-10-31 |
| 2263 | 2016-11-25 | 87,272,382 | 0 | 7.9130 | 1,102,892,570 | 2016-10-31 |
| 2264 | 2016-11-24 | 87,272,382 | 0 | 7.9130 | 1,102,892,570 | 2016-10-31 |
| 2265 | 2016-11-23 | 87,272,382 | 12,000 | 7.9130 | 1,102,892,570 | 2016-10-31 |
| 2266 | 2016-11-22 | 87,260,382 | 40,000 | 7.9120 | 1,102,892,570 | 2016-10-31 |
| 2267 | 2016-11-21 | 87,220,382 | 0 | 7.9083 | 1,102,892,570 | 2016-10-31 |
| 2268 | 2016-11-18 | 87,220,382 | -4,000 | 7.9083 | 1,102,892,570 | 2016-10-31 |
| 2269 | 2016-11-17 | 87,224,382 | 0 | 7.9087 | 1,102,892,570 | 2016-10-31 |
| 2270 | 2016-11-16 | 87,224,382 | 112,000 | 7.9087 | 1,102,892,570 | 2016-10-31 |
| 2271 | 2016-11-15 | 87,112,382 | 0 | 7.8985 | 1,102,892,570 | 2016-10-31 |
| 2272 | 2016-11-14 | 87,112,382 | 0 | 7.8985 | 1,102,892,570 | 2016-10-31 |
| 2273 | 2016-11-11 | 87,112,382 | 0 | 7.8985 | 1,102,892,570 | 2016-10-31 |
| 2274 | 2016-11-10 | 87,112,382 | 0 | 7.8985 | 1,102,892,570 | 2016-10-31 |
| 2275 | 2016-11-09 | 87,112,382 | 0 | 7.8985 | 1,102,892,570 | 2016-10-31 |
| 2276 | 2016-11-08 | 87,112,382 | 0 | 7.8985 | 1,102,892,570 | 2016-10-31 |
| 2277 | 2016-11-07 | 87,112,382 | 0 | 7.8985 | 1,102,892,570 | 2016-10-31 |
| 2278 | 2016-11-04 | 87,112,382 | 0 | 7.8985 | 1,102,892,570 | 2016-10-31 |
| 2279 | 2016-11-03 | 87,112,382 | 0 | 7.8985 | 1,102,892,570 | 2016-10-31 |
| 2280 | 2016-11-02 | 87,112,382 | -20,000 | 7.8985 | 1,102,892,570 | 2016-10-31 |
| 2281 | 2016-11-01 | 87,132,382 | 0 | 7.9004 | 1,102,892,570 | 2016-10-31 |
| 2282 | 2016-10-31 | 87,132,382 | 0 | 7.9004 | 1,102,892,570 | 2016-10-31 |
| 2283 | 2016-10-28 | 87,132,382 | 0 | 7.9004 | 1,102,892,570 | 2016-09-30 |
| 2284 | 2016-10-27 | 87,132,382 | -20,000 | 7.9004 | 1,102,892,570 | 2016-09-30 |
| 2285 | 2016-10-26 | 87,152,382 | 0 | 7.9022 | 1,102,892,570 | 2016-09-30 |
| 2286 | 2016-10-25 | 87,152,382 | 2,000,000 | 7.9022 | 1,102,892,570 | 2016-09-30 |
| 2287 | 2016-10-24 | 85,152,382 | 0 | 7.7208 | 1,102,892,570 | 2016-09-30 |
| 2288 | 2016-10-21 | 85,152,382 | 0 | 7.7208 | 1,102,892,570 | 2016-09-30 |
| 2289 | 2016-10-20 | 85,152,382 | 0 | 7.7208 | 1,102,892,570 | 2016-09-30 |
| 2290 | 2016-10-19 | 85,152,382 | 16,000 | 7.7208 | 1,102,892,570 | 2016-09-30 |
| 2291 | 2016-10-18 | 85,136,382 | 0 | 7.7194 | 1,102,892,570 | 2016-09-30 |
| 2292 | 2016-10-17 | 85,136,382 | -158,000 | 7.7194 | 1,102,892,570 | 2016-09-30 |
| 2293 | 2016-10-14 | 85,294,382 | 0 | 7.7337 | 1,102,892,570 | 2016-09-30 |
| 2294 | 2016-10-13 | 85,294,382 | 0 | 7.7337 | 1,102,892,570 | 2016-09-30 |
| 2295 | 2016-10-12 | 85,294,382 | 0 | 7.7337 | 1,102,892,570 | 2016-09-30 |
| 2296 | 2016-10-11 | 85,294,382 | 0 | 7.7337 | 1,102,892,570 | 2016-09-30 |
| 2297 | 2016-10-07 | 85,294,382 | 0 | 7.7337 | 1,102,892,570 | 2016-09-30 |
| 2298 | 2016-10-06 | 85,294,382 | 0 | 7.7337 | 1,102,892,570 | 2016-09-30 |
| 2299 | 2016-10-05 | 85,294,382 | 0 | 7.7337 | 1,102,892,570 | 2016-09-30 |
| 2300 | 2016-10-04 | 85,294,382 | 0 | 7.7337 | 1,102,892,570 | 2016-09-30 |
| 2301 | 2016-10-03 | 85,294,382 | -8,000 | 7.7337 | 1,102,892,570 | 2016-09-30 |
| 2302 | 2016-09-30 | 85,302,382 | 0 | 7.7344 | 1,102,892,570 | 2016-09-30 |
| 2303 | 2016-09-29 | 85,302,382 | 0 | 7.7344 | 1,102,892,570 | 2016-08-31 |
| 2304 | 2016-09-28 | 85,302,382 | 2,000 | 7.7344 | 1,102,892,570 | 2016-08-31 |
| 2305 | 2016-09-27 | 85,300,382 | -34,000 | 7.7342 | 1,102,892,570 | 2016-08-31 |
| 2306 | 2016-09-26 | 85,334,382 | -2,000 | 7.7373 | 1,102,892,570 | 2016-08-31 |
| 2307 | 2016-09-23 | 85,336,382 | 100,000 | 7.7375 | 1,102,892,570 | 2016-08-31 |
| 2308 | 2016-09-22 | 85,236,382 | -26,000 | 7.7284 | 1,102,892,570 | 2016-08-31 |
| 2309 | 2016-09-21 | 85,262,382 | -2,000 | 7.7308 | 1,102,892,570 | 2016-08-31 |
| 2310 | 2016-09-20 | 85,264,382 | 0 | 7.7310 | 1,102,892,570 | 2016-08-31 |
| 2311 | 2016-09-19 | 85,264,382 | -8,000 | 7.7310 | 1,102,892,570 | 2016-08-31 |
| 2312 | 2016-09-15 | 85,272,382 | -16,000 | 7.7317 | 1,102,892,570 | 2016-08-31 |
| 2313 | 2016-09-14 | 85,288,382 | -26,000 | 7.7332 | 1,102,892,570 | 2016-08-31 |
| 2314 | 2016-09-13 | 85,314,382 | 10,000 | 7.7355 | 1,102,892,570 | 2016-08-31 |
| 2315 | 2016-09-12 | 85,304,382 | -20,000 | 7.7346 | 1,102,892,570 | 2016-08-31 |
| 2316 | 2016-09-09 | 85,324,382 | 0 | 7.7364 | 1,102,892,570 | 2016-08-31 |
| 2317 | 2016-09-08 | 85,324,382 | 2,000 | 7.7364 | 1,102,892,570 | 2016-08-31 |
| 2318 | 2016-09-07 | 85,322,382 | 0 | 7.7362 | 1,102,892,570 | 2016-08-31 |
| 2319 | 2016-09-06 | 85,322,382 | 0 | 7.7362 | 1,102,892,570 | 2016-08-31 |
| 2320 | 2016-09-05 | 85,322,382 | 6,000 | 7.7362 | 1,102,892,570 | 2016-08-31 |
| 2321 | 2016-09-02 | 85,316,382 | -2,000 | 7.7357 | 1,102,892,570 | 2016-08-31 |
| 2322 | 2016-09-01 | 85,318,382 | 26,000 | 7.7359 | 1,102,892,570 | 2016-08-31 |
| 2323 | 2016-08-31 | 85,292,382 | -12,000 | 7.7335 | 1,102,892,570 | 2016-08-31 |
| 2324 | 2016-08-30 | 85,304,382 | 0 | 7.7346 | 1,102,892,570 | 2016-07-31 |
| 2325 | 2016-08-29 | 85,304,382 | 20,000 | 7.7346 | 1,102,892,570 | 2016-07-31 |
| 2326 | 2016-08-26 | 85,284,382 | 0 | 7.7328 | 1,102,892,570 | 2016-07-31 |
| 2327 | 2016-08-25 | 85,284,382 | 4,000 | 7.7328 | 1,102,892,570 | 2016-07-31 |
| 2328 | 2016-08-24 | 85,280,382 | 0 | 7.7324 | 1,102,892,570 | 2016-07-31 |
| 2329 | 2016-08-23 | 85,280,382 | 88,000 | 7.7324 | 1,102,892,570 | 2016-07-31 |
| 2330 | 2016-08-22 | 85,192,382 | -350,000 | 7.7244 | 1,102,892,570 | 2016-07-31 |
| 2331 | 2016-08-19 | 85,542,382 | 0 | 7.7562 | 1,102,892,570 | 2016-07-31 |
| 2332 | 2016-08-18 | 85,542,382 | 0 | 7.7562 | 1,102,892,570 | 2016-07-31 |
| 2333 | 2016-08-17 | 85,542,382 | -14,000 | 7.7562 | 1,102,892,570 | 2016-07-31 |
| 2334 | 2016-08-16 | 85,556,382 | 0 | 7.7575 | 1,102,892,570 | 2016-07-31 |
| 2335 | 2016-08-15 | 85,556,382 | 0 | 7.7575 | 1,102,892,570 | 2016-07-31 |
| 2336 | 2016-08-12 | 85,556,382 | 0 | 7.7575 | 1,102,892,570 | 2016-07-31 |
| 2337 | 2016-08-11 | 85,556,382 | 0 | 7.7575 | 1,102,892,570 | 2016-07-31 |
| 2338 | 2016-08-10 | 85,556,382 | 402,000 | 7.7575 | 1,102,892,570 | 2016-07-31 |
| 2339 | 2016-08-09 | 85,154,382 | 2,000 | 7.7210 | 1,102,892,570 | 2016-07-31 |
| 2340 | 2016-08-08 | 85,152,382 | 146,000 | 7.7208 | 1,102,892,570 | 2016-07-31 |
| 2341 | 2016-08-05 | 85,006,382 | 0 | 7.7076 | 1,102,892,570 | 2016-07-31 |
| 2342 | 2016-08-04 | 85,006,382 | -4,000 | 7.7076 | 1,102,892,570 | 2016-07-31 |
| 2343 | 2016-08-03 | 85,010,382 | 0 | 7.7079 | 1,102,892,570 | 2016-07-31 |
| 2344 | 2016-08-02 | 85,010,382 | 0 | 7.7079 | 1,102,892,570 | 2016-07-31 |
| 2345 | 2016-08-01 | 85,010,382 | 0 | 7.7079 | 1,102,892,570 | 2016-07-31 |
| 2346 | 2016-07-29 | 85,010,382 | -2,000 | 7.7079 | 1,102,892,570 | 2016-06-30 |
| 2347 | 2016-07-28 | 85,012,382 | 50,000 | 7.7081 | 1,102,892,570 | 2016-06-30 |
| 2348 | 2016-07-27 | 84,962,382 | 0 | 7.7036 | 1,102,892,570 | 2016-06-30 |
| 2349 | 2016-07-26 | 84,962,382 | 0 | 7.7036 | 1,102,892,570 | 2016-06-30 |
| 2350 | 2016-07-25 | 84,962,382 | 0 | 7.7036 | 1,102,892,570 | 2016-06-30 |
| 2351 | 2016-07-22 | 84,962,382 | 0 | 7.7036 | 1,102,892,570 | 2016-06-30 |
| 2352 | 2016-07-21 | 84,962,382 | 10,000 | 7.7036 | 1,102,892,570 | 2016-06-30 |
| 2353 | 2016-07-20 | 84,952,382 | 60,000 | 7.7027 | 1,102,892,570 | 2016-06-30 |
| 2354 | 2016-07-19 | 84,892,382 | 0 | 7.6972 | 1,102,892,570 | 2016-06-30 |
| 2355 | 2016-07-18 | 84,892,382 | 8,000 | 7.6972 | 1,102,892,570 | 2016-06-30 |
| 2356 | 2016-07-15 | 84,884,382 | 0 | 7.6965 | 1,102,892,570 | 2016-06-30 |
| 2357 | 2016-07-14 | 84,884,382 | 0 | 7.6965 | 1,102,892,570 | 2016-06-30 |
| 2358 | 2016-07-13 | 84,884,382 | 40,000 | 7.6965 | 1,102,892,570 | 2016-06-30 |
| 2359 | 2016-07-12 | 84,844,382 | 0 | 7.6929 | 1,102,892,570 | 2016-06-30 |
| 2360 | 2016-07-11 | 84,844,382 | 0 | 7.6929 | 1,102,892,570 | 2016-06-30 |
| 2361 | 2016-07-08 | 84,844,382 | 0 | 7.6929 | 1,102,892,570 | 2016-06-30 |
| 2362 | 2016-07-07 | 84,844,382 | 0 | 7.6929 | 1,102,892,570 | 2016-06-30 |
| 2363 | 2016-07-06 | 84,844,382 | -2,000 | 7.6929 | 1,102,892,570 | 2016-06-30 |
| 2364 | 2016-07-05 | 84,846,382 | 0 | 7.6931 | 1,102,892,570 | 2016-06-30 |
| 2365 | 2016-07-04 | 84,846,382 | 0 | 7.6931 | 1,102,892,570 | 2016-06-30 |
| 2366 | 2016-06-30 | 84,846,382 | 0 | 7.6931 | 1,102,892,570 | 2016-06-30 |
| 2367 | 2016-06-29 | 84,846,382 | 0 | 7.6931 | 1,102,892,570 | 2016-05-31 |
| 2368 | 2016-06-28 | 84,846,382 | 0 | 7.6931 | 1,102,892,570 | 2016-05-31 |
| 2369 | 2016-06-27 | 84,846,382 | 0 | 7.6931 | 1,102,892,570 | 2016-05-31 |
| 2370 | 2016-06-24 | 84,846,382 | 0 | 7.6931 | 1,102,892,570 | 2016-05-31 |
| 2371 | 2016-06-23 | 84,846,382 | 0 | 7.6931 | 1,102,892,570 | 2016-05-31 |
| 2372 | 2016-06-22 | 84,846,382 | -8,000 | 7.6931 | 1,102,892,570 | 2016-05-31 |
| 2373 | 2016-06-21 | 84,854,382 | -20,000 | 7.6938 | 1,102,892,570 | 2016-05-31 |
| 2374 | 2016-06-20 | 84,874,382 | 0 | 7.6956 | 1,102,892,570 | 2016-05-31 |
| 2375 | 2016-06-17 | 84,874,382 | 0 | 7.6956 | 1,102,892,570 | 2016-05-31 |
| 2376 | 2016-06-16 | 84,874,382 | 0 | 7.6956 | 1,102,892,570 | 2016-05-31 |
| 2377 | 2016-06-15 | 84,874,382 | 0 | 7.6956 | 1,102,892,570 | 2016-05-31 |
| 2378 | 2016-06-14 | 84,874,382 | 0 | 7.6956 | 1,102,892,570 | 2016-05-31 |
| 2379 | 2016-06-13 | 84,874,382 | 0 | 7.6956 | 1,102,892,570 | 2016-05-31 |
| 2380 | 2016-06-10 | 84,874,382 | 0 | 7.6956 | 1,102,892,570 | 2016-05-31 |
| 2381 | 2016-06-08 | 84,874,382 | 0 | 7.6956 | 1,102,892,570 | 2016-05-31 |
| 2382 | 2016-06-07 | 84,874,382 | 0 | 7.6956 | 1,102,892,570 | 2016-05-31 |
| 2383 | 2016-06-06 | 84,874,382 | -2,000 | 7.6956 | 1,102,892,570 | 2016-05-31 |
| 2384 | 2016-06-03 | 84,876,382 | 0 | 7.6958 | 1,102,892,570 | 2016-05-31 |
| 2385 | 2016-06-02 | 84,876,382 | 0 | 7.6958 | 1,102,892,570 | 2016-05-31 |
| 2386 | 2016-06-01 | 84,876,382 | 0 | 7.6958 | 1,102,892,570 | 2016-05-31 |
| 2387 | 2016-05-31 | 84,876,382 | 88,000 | 7.6958 | 1,102,892,570 | 2016-05-31 |
| 2388 | 2016-05-30 | 84,788,382 | 2,000 | 7.6878 | 1,102,892,570 | 2016-04-30 |
| 2389 | 2016-05-27 | 84,786,382 | 0 | 7.6876 | 1,102,892,570 | 2016-04-30 |
| 2390 | 2016-05-26 | 84,786,382 | 0 | 7.6876 | 1,102,892,570 | 2016-04-30 |
| 2391 | 2016-05-25 | 84,786,382 | 0 | 7.6876 | 1,102,892,570 | 2016-04-30 |
| 2392 | 2016-05-24 | 84,786,382 | 0 | 7.6876 | 1,102,892,570 | 2016-04-30 |
| 2393 | 2016-05-23 | 84,786,382 | 4,000 | 7.6876 | 1,102,892,570 | 2016-04-30 |
| 2394 | 2016-05-20 | 84,782,382 | -2,000 | 7.6873 | 1,102,892,570 | 2016-04-30 |
| 2395 | 2016-05-19 | 84,784,382 | 0 | 7.6875 | 1,102,892,570 | 2016-04-30 |
| 2396 | 2016-05-18 | 84,784,382 | -2,000 | 7.6875 | 1,102,892,570 | 2016-04-30 |
| 2397 | 2016-05-17 | 84,786,382 | 0 | 7.6876 | 1,102,892,570 | 2016-04-30 |
| 2398 | 2016-05-16 | 84,786,382 | -20,000 | 7.6876 | 1,102,892,570 | 2016-04-30 |
| 2399 | 2016-05-13 | 84,806,382 | 0 | 7.6895 | 1,102,892,570 | 2016-04-30 |
| 2400 | 2016-05-12 | 84,806,382 | 0 | 7.6895 | 1,102,892,570 | 2016-04-30 |
| 2401 | 2016-05-11 | 84,806,382 | 0 | 7.6895 | 1,102,892,570 | 2016-04-30 |
| 2402 | 2016-05-10 | 84,806,382 | 0 | 7.6895 | 1,102,892,570 | 2016-04-30 |
| 2403 | 2016-05-09 | 84,806,382 | 0 | 7.6895 | 1,102,892,570 | 2016-04-30 |
| 2404 | 2016-05-06 | 84,806,382 | 0 | 7.6895 | 1,102,892,570 | 2016-04-30 |
| 2405 | 2016-05-05 | 84,806,382 | -2,000 | 7.6895 | 1,102,892,570 | 2016-04-30 |
| 2406 | 2016-05-04 | 84,808,382 | 0 | 7.6896 | 1,102,892,570 | 2016-04-30 |
| 2407 | 2016-05-03 | 84,808,382 | 0 | 7.6896 | 1,102,892,570 | 2016-04-30 |
| 2408 | 2016-04-29 | 84,808,382 | 0 | 7.6896 | 1,102,892,570 | 2016-03-31 |
| 2409 | 2016-04-28 | 84,808,382 | -4,000 | 7.6896 | 1,102,892,570 | 2016-03-31 |
| 2410 | 2016-04-27 | 84,812,382 | 0 | 7.6900 | 1,102,892,570 | 2016-03-31 |
| 2411 | 2016-04-26 | 84,812,382 | 0 | 7.6900 | 1,102,892,570 | 2016-03-31 |
| 2412 | 2016-04-25 | 84,812,382 | 4,000 | 7.6900 | 1,102,892,570 | 2016-03-31 |
| 2413 | 2016-04-22 | 84,808,382 | 0 | 7.6896 | 1,102,892,570 | 2016-03-31 |
| 2414 | 2016-04-21 | 84,808,382 | -2 | 7.6896 | 1,102,892,570 | 2016-03-31 |
| 2415 | 2016-04-20 | 84,808,384 | 0 | 7.6896 | 1,102,892,570 | 2016-03-31 |
| 2416 | 2016-04-19 | 84,808,384 | 1,038,000 | 7.6896 | 1,102,892,570 | 2016-03-31 |
| 2417 | 2016-04-18 | 83,770,384 | -60,000 | 7.5955 | 1,102,892,570 | 2016-03-31 |
| 2418 | 2016-04-15 | 83,830,384 | -2,000 | 7.6010 | 1,102,892,570 | 2016-03-31 |
| 2419 | 2016-04-14 | 83,832,384 | -20,000 | 7.6011 | 1,102,892,570 | 2016-03-31 |
| 2420 | 2016-04-13 | 83,852,384 | -800,000 | 7.6030 | 1,102,892,570 | 2016-03-31 |
| 2421 | 2016-04-12 | 84,652,384 | -154,000 | 7.6755 | 1,102,892,570 | 2016-03-31 |
| 2422 | 2016-04-11 | 84,806,384 | -26,000 | 7.6895 | 1,102,892,570 | 2016-03-31 |
| 2423 | 2016-04-08 | 84,832,384 | 10,000 | 7.6918 | 1,102,892,570 | 2016-03-31 |
| 2424 | 2016-04-07 | 84,822,384 | -4,000 | 7.6909 | 1,102,892,570 | 2016-03-31 |
| 2425 | 2016-04-06 | 84,826,384 | -12,000 | 7.6913 | 1,102,892,570 | 2016-03-31 |
| 2426 | 2016-04-05 | 84,838,384 | 0 | 7.6924 | 1,102,892,570 | 2016-03-31 |
| 2427 | 2016-04-01 | 84,838,384 | -44,000 | 7.6924 | 1,102,892,570 | 2016-03-31 |
| 2428 | 2016-03-31 | 84,882,384 | 0 | 7.6963 | 1,102,892,570 | 2016-03-31 |
| 2429 | 2016-03-30 | 84,882,384 | -52,000 | 7.6963 | 1,102,892,570 | 2016-02-29 |
| 2430 | 2016-03-29 | 84,934,384 | 0 | 7.7011 | 1,102,892,570 | 2016-02-29 |
| 2431 | 2016-03-24 | 84,934,384 | 44,000 | 7.7011 | 1,102,892,570 | 2016-02-29 |
| 2432 | 2016-03-23 | 84,890,384 | 44,000 | 7.6971 | 1,102,892,570 | 2016-02-29 |
| 2433 | 2016-03-22 | 84,846,384 | 294,000 | 7.6931 | 1,102,892,570 | 2016-02-29 |
| 2434 | 2016-03-21 | 84,552,384 | 10,000 | 7.6664 | 1,102,892,570 | 2016-02-29 |
| 2435 | 2016-03-18 | 84,542,384 | 0 | 7.6655 | 1,102,892,570 | 2016-02-29 |
| 2436 | 2016-03-17 | 84,542,384 | -62,000 | 7.6655 | 1,102,892,570 | 2016-02-29 |
| 2437 | 2016-03-16 | 84,604,384 | 2,000 | 7.6711 | 1,102,892,570 | 2016-02-29 |
| 2438 | 2016-03-15 | 84,602,384 | 0 | 7.6710 | 1,102,892,570 | 2016-02-29 |
| 2439 | 2016-03-14 | 84,602,384 | 0 | 7.6710 | 1,102,892,570 | 2016-02-29 |
| 2440 | 2016-03-11 | 84,602,384 | -14,000 | 7.6710 | 1,102,892,570 | 2016-02-29 |
| 2441 | 2016-03-10 | 84,616,384 | -48,000 | 7.6722 | 1,102,892,570 | 2016-02-29 |
| 2442 | 2016-03-09 | 84,664,384 | -4,000 | 7.6766 | 1,102,892,570 | 2016-02-29 |
| 2443 | 2016-03-08 | 84,668,384 | 222,000 | 7.6769 | 1,102,892,570 | 2016-02-29 |
| 2444 | 2016-03-07 | 84,446,384 | 8,000 | 7.6568 | 1,102,892,570 | 2016-02-29 |
| 2445 | 2016-03-04 | 84,438,384 | 0 | 7.6561 | 1,102,892,570 | 2016-02-29 |
| 2446 | 2016-03-03 | 84,438,384 | 52,000 | 7.6561 | 1,102,892,570 | 2016-02-29 |
| 2447 | 2016-03-02 | 84,386,384 | 0 | 7.6514 | 1,102,892,570 | 2016-02-29 |
| 2448 | 2016-03-01 | 84,386,384 | 22,000 | 7.6514 | 1,102,892,570 | 2016-02-29 |
| 2449 | 2016-02-29 | 84,364,384 | -10,000 | 7.6494 | 1,102,892,570 | 2016-02-29 |
| 2450 | 2016-02-26 | 84,374,384 | 6,000 | 7.6503 | 1,102,892,570 | 2016-01-31 |
| 2451 | 2016-02-25 | 84,368,384 | -76,000 | 7.6497 | 1,102,892,570 | 2016-01-31 |
| 2452 | 2016-02-24 | 84,444,384 | 8,000 | 7.6566 | 1,102,892,570 | 2016-01-31 |
| 2453 | 2016-02-23 | 84,436,384 | 6,000 | 7.6559 | 1,102,892,570 | 2016-01-31 |
| 2454 | 2016-02-22 | 84,430,384 | -18,000 | 7.6554 | 1,102,892,570 | 2016-01-31 |
| 2455 | 2016-02-19 | 84,448,384 | -30,000 | 7.6570 | 1,102,892,570 | 2016-01-31 |
| 2456 | 2016-02-18 | 84,478,384 | 30,000 | 7.6597 | 1,102,892,570 | 2016-01-31 |
| 2457 | 2016-02-17 | 84,448,384 | -16,000 | 7.6570 | 1,102,892,570 | 2016-01-31 |
| 2458 | 2016-02-16 | 84,464,384 | 20,000 | 7.6584 | 1,102,892,570 | 2016-01-31 |
| 2459 | 2016-02-15 | 84,444,384 | 0 | 7.6566 | 1,102,892,570 | 2016-01-31 |
| 2460 | 2016-02-12 | 84,444,384 | 16,000 | 7.6566 | 1,102,892,570 | 2016-01-31 |
| 2461 | 2016-02-11 | 84,428,384 | 18,000 | 7.6552 | 1,102,892,570 | 2016-01-31 |
| 2462 | 2016-02-05 | 84,410,384 | 8,000 | 7.6535 | 1,102,892,570 | 2016-01-31 |
| 2463 | 2016-02-04 | 84,402,384 | -36,000 | 7.6528 | 1,102,892,570 | 2016-01-31 |
| 2464 | 2016-02-03 | 84,438,384 | 30,000 | 7.6561 | 1,102,892,570 | 2016-01-31 |
| 2465 | 2016-02-02 | 84,408,384 | 2,000 | 7.6534 | 1,102,892,570 | 2016-01-31 |
| 2466 | 2016-02-01 | 84,406,384 | 2,000 | 7.6532 | 1,102,892,570 | 2016-01-31 |
| 2467 | 2016-01-29 | 84,404,384 | 20,000 | 7.6530 | 1,102,892,570 | 2015-12-31 |
| 2468 | 2016-01-28 | 84,384,384 | -134,000 | 7.6512 | 1,102,892,570 | 2015-12-31 |
| 2469 | 2016-01-27 | 84,518,384 | 18,000 | 7.6633 | 1,102,892,570 | 2015-12-31 |
| 2470 | 2016-01-26 | 84,500,384 | 186,000 | 7.6617 | 1,102,892,570 | 2015-12-31 |
| 2471 | 2016-01-25 | 84,314,384 | -244,000 | 7.6448 | 1,102,892,570 | 2015-12-31 |
| 2472 | 2016-01-22 | 84,558,384 | -4,000 | 7.6670 | 1,102,892,570 | 2015-12-31 |
| 2473 | 2016-01-21 | 84,562,384 | 54,000 | 7.6673 | 1,102,892,570 | 2015-12-31 |
| 2474 | 2016-01-20 | 84,508,384 | 226,000 | 7.6624 | 1,102,892,570 | 2015-12-31 |
| 2475 | 2016-01-19 | 84,282,384 | -2,000 | 7.6419 | 1,102,892,570 | 2015-12-31 |
| 2476 | 2016-01-18 | 84,284,384 | -16,000 | 7.6421 | 1,102,892,570 | 2015-12-31 |
| 2477 | 2016-01-15 | 84,300,384 | -318,000 | 7.6436 | 1,102,892,570 | 2015-12-31 |
| 2478 | 2016-01-14 | 84,618,384 | 52,000 | 7.6724 | 1,102,892,570 | 2015-12-31 |
| 2479 | 2016-01-13 | 84,566,384 | -720,000 | 7.6677 | 1,102,892,570 | 2015-12-31 |
| 2480 | 2016-01-12 | 85,286,384 | -10,000 | 7.7330 | 1,102,892,570 | 2015-12-31 |
| 2481 | 2016-01-11 | 85,296,384 | -66,000 | 7.7339 | 1,102,892,570 | 2015-12-31 |
| 2482 | 2016-01-08 | 85,362,384 | -674,000 | 7.7399 | 1,102,892,570 | 2015-12-31 |
| 2483 | 2016-01-07 | 86,036,384 | -284,000 | 7.8010 | 1,102,892,570 | 2015-12-31 |
| 2484 | 2016-01-06 | 86,320,384 | -496,000 | 7.8267 | 1,102,892,570 | 2015-12-31 |
| 2485 | 2016-01-05 | 86,816,384 | -360,000 | 7.8717 | 1,102,892,570 | 2015-12-31 |
| 2486 | 2016-01-04 | 87,176,384 | -114,000 | 7.9043 | 1,102,892,570 | 2015-12-31 |
| 2487 | 2015-12-31 | 87,290,384 | 0 | 7.9147 | 1,102,892,570 | 2015-12-31 |
| 2488 | 2015-12-30 | 87,290,384 | 4,000 | 7.9147 | 1,102,892,570 | 2015-11-30 |
| 2489 | 2015-12-29 | 87,286,384 | -5,972,000 | 7.9143 | 1,102,892,570 | 2015-11-30 |
| 2490 | 2015-12-28 | 93,258,384 | 4,000 | 8.4558 | 1,102,892,570 | 2015-11-30 |
| 2491 | 2015-12-24 | 93,254,384 | 0 | 8.4554 | 1,102,892,570 | 2015-11-30 |
| 2492 | 2015-12-23 | 93,254,384 | -2,000 | 8.4554 | 1,102,892,570 | 2015-11-30 |
| 2493 | 2015-12-22 | 93,256,384 | -368,000 | 8.4556 | 1,102,892,570 | 2015-11-30 |
| 2494 | 2015-12-21 | 93,624,384 | 212,000 | 8.4890 | 1,102,892,570 | 2015-11-30 |
| 2495 | 2015-12-18 | 93,412,384 | -500,000 | 8.4698 | 1,102,892,570 | 2015-11-30 |
| 2496 | 2015-12-17 | 93,912,384 | -532,000 | 8.5151 | 1,102,892,570 | 2015-11-30 |
| 2497 | 2015-12-16 | 94,444,384 | 194,000 | 8.5633 | 1,102,892,570 | 2015-11-30 |
| 2498 | 2015-12-15 | 94,250,384 | 70,000 | 8.5457 | 1,102,892,570 | 2015-11-30 |
| 2499 | 2015-12-14 | 94,180,384 | -620,000 | 8.5394 | 1,102,892,570 | 2015-11-30 |
| 2500 | 2015-12-11 | 94,800,384 | -76,000 | 8.5956 | 1,102,892,570 | 2015-11-30 |
| 2501 | 2015-12-10 | 94,876,384 | -454,000 | 8.6025 | 1,102,892,570 | 2015-11-30 |
| 2502 | 2015-12-09 | 95,330,384 | -678,000 | 8.6437 | 1,102,892,570 | 2015-11-30 |
| 2503 | 2015-12-08 | 96,008,384 | -218,000 | 8.7051 | 1,102,892,570 | 2015-11-30 |
| 2504 | 2015-12-07 | 96,226,384 | -38,000 | 8.7249 | 1,102,892,570 | 2015-11-30 |
| 2505 | 2015-12-04 | 96,264,384 | -10,000 | 8.7284 | 1,102,892,570 | 2015-11-30 |
| 2506 | 2015-12-03 | 96,274,384 | -96,000 | 8.7293 | 1,102,892,570 | 2015-11-30 |
| 2507 | 2015-12-02 | 96,370,384 | -44,000 | 8.7380 | 1,102,892,570 | 2015-11-30 |
| 2508 | 2015-12-01 | 96,414,384 | 20,000 | 8.7420 | 1,102,892,570 | 2015-11-30 |
| 2509 | 2015-11-30 | 96,394,384 | -6,000 | 8.7401 | 1,102,892,570 | 2015-11-30 |
| 2510 | 2015-11-27 | 96,400,384 | -6,000 | 8.7407 | 1,102,892,570 | 2015-10-31 |
| 2511 | 2015-11-26 | 96,406,384 | -148,000 | 8.7412 | 1,102,892,570 | 2015-10-31 |
| 2512 | 2015-11-25 | 96,554,384 | -166,000 | 8.7546 | 1,102,892,570 | 2015-10-31 |
| 2513 | 2015-11-24 | 96,720,384 | 0 | 8.7697 | 1,102,892,570 | 2015-10-31 |
| 2514 | 2015-11-23 | 96,720,384 | 50,000 | 8.7697 | 1,102,892,570 | 2015-10-31 |
| 2515 | 2015-11-20 | 96,670,384 | -10,000 | 8.7652 | 1,102,892,570 | 2015-10-31 |
| 2516 | 2015-11-19 | 96,680,384 | -10,000 | 8.7661 | 1,102,892,570 | 2015-10-31 |
| 2517 | 2015-11-18 | 96,690,384 | 0 | 8.7670 | 1,102,892,570 | 2015-10-31 |
| 2518 | 2015-11-17 | 96,690,384 | 220,000 | 8.7670 | 1,102,892,570 | 2015-10-31 |
| 2519 | 2015-11-16 | 96,470,384 | -34,000 | 8.7470 | 1,102,892,570 | 2015-10-31 |
| 2520 | 2015-11-13 | 96,504,384 | -92,000 | 8.7501 | 1,102,892,570 | 2015-10-31 |
| 2521 | 2015-11-12 | 96,596,384 | -6,000 | 8.7585 | 1,102,892,570 | 2015-10-31 |
| 2522 | 2015-11-11 | 96,602,384 | -16,000 | 8.7590 | 1,102,892,570 | 2015-10-31 |
| 2523 | 2015-11-10 | 96,618,384 | -106,000 | 8.7605 | 1,102,892,570 | 2015-10-31 |
| 2524 | 2015-11-09 | 96,724,384 | 2,000 | 8.7701 | 1,102,892,570 | 2015-10-31 |
| 2525 | 2015-11-06 | 96,722,384 | 0 | 8.7699 | 1,102,892,570 | 2015-10-31 |
| 2526 | 2015-11-05 | 96,722,384 | 0 | 8.7699 | 1,102,892,570 | 2015-10-31 |
| 2527 | 2015-11-04 | 96,722,384 | 260,000 | 8.7699 | 1,102,892,570 | 2015-10-31 |
| 2528 | 2015-11-03 | 96,462,384 | 36,000 | 8.7463 | 1,102,892,570 | 2015-10-31 |
| 2529 | 2015-11-02 | 96,426,384 | 178,000 | 8.7430 | 1,102,892,570 | 2015-10-31 |
| 2530 | 2015-10-30 | 96,248,384 | -60,000 | 8.7269 | 1,102,892,570 | 2015-09-30 |
| 2531 | 2015-10-29 | 96,308,384 | -10,000 | 8.7323 | 1,102,892,570 | 2015-09-30 |
| 2532 | 2015-10-28 | 96,318,384 | 0 | 8.7333 | 1,102,892,570 | 2015-09-30 |
| 2533 | 2015-10-27 | 96,318,384 | 558,000 | 8.7333 | 1,102,892,570 | 2015-09-30 |
| 2534 | 2015-10-26 | 95,760,384 | 310,000 | 8.6827 | 1,102,892,570 | 2015-09-30 |
| 2535 | 2015-10-23 | 95,450,384 | -46,000 | 8.6545 | 1,102,892,570 | 2015-09-30 |
| 2536 | 2015-10-22 | 95,496,384 | 0 | 8.6587 | 1,102,892,570 | 2015-09-30 |
| 2537 | 2015-10-20 | 95,496,384 | 28,000 | 8.6587 | 1,102,892,570 | 2015-09-30 |
| 2538 | 2015-10-19 | 95,468,384 | -38,000 | 8.6562 | 1,102,892,570 | 2015-09-30 |
| 2539 | 2015-10-16 | 95,506,384 | 0 | 8.6596 | 1,102,892,570 | 2015-09-30 |
| 2540 | 2015-10-15 | 95,506,384 | 56,000 | 8.6596 | 1,102,892,570 | 2015-09-30 |
| 2541 | 2015-10-14 | 95,450,384 | 80,000 | 8.6545 | 1,102,892,570 | 2015-09-30 |
| 2542 | 2015-10-13 | 95,370,384 | -310,000 | 8.6473 | 1,102,892,570 | 2015-09-30 |
| 2543 | 2015-10-12 | 95,680,384 | 0 | 8.6754 | 1,102,892,570 | 2015-09-30 |
| 2544 | 2015-10-09 | 95,680,384 | 0 | 8.6754 | 1,102,892,570 | 2015-09-30 |
| 2545 | 2015-10-08 | 95,680,384 | 0 | 8.6754 | 1,102,892,570 | 2015-09-30 |
| 2546 | 2015-10-07 | 95,680,384 | 0 | 8.6754 | 1,102,892,570 | 2015-09-30 |
| 2547 | 2015-10-06 | 95,680,384 | -48,000 | 8.6754 | 1,102,892,570 | 2015-09-30 |
| 2548 | 2015-10-05 | 95,728,384 | -10,000 | 8.6798 | 1,102,892,570 | 2015-09-30 |
| 2549 | 2015-10-02 | 95,738,384 | 64,000 | 8.6807 | 1,102,892,570 | 2015-09-30 |
| 2550 | 2015-09-30 | 95,674,384 | 20,000 | 8.6749 | 1,102,892,570 | 2015-09-30 |
| 2551 | 2015-09-29 | 95,654,384 | -436,000 | 8.6730 | 1,102,892,570 | 2015-08-31 |
| 2552 | 2015-09-25 | 96,090,384 | -1,026,000 | 8.7126 | 1,102,892,570 | 2015-08-31 |
| 2553 | 2015-09-24 | 97,116,384 | 136,000 | 8.8056 | 1,102,892,570 | 2015-08-31 |
| 2554 | 2015-09-23 | 96,980,384 | -802,000 | 8.7933 | 1,102,892,570 | 2015-08-31 |
| 2555 | 2015-09-22 | 97,782,384 | -600,000 | 8.8660 | 1,102,892,570 | 2015-08-31 |
| 2556 | 2015-09-21 | 98,382,384 | 0 | 8.9204 | 1,102,892,570 | 2015-08-31 |
| 2557 | 2015-09-18 | 98,382,384 | -686,000 | 8.9204 | 1,102,892,570 | 2015-08-31 |
| 2558 | 2015-09-17 | 99,068,384 | 58,000 | 8.9826 | 1,102,892,570 | 2015-08-31 |
| 2559 | 2015-09-16 | 99,010,384 | -320,000 | 8.9773 | 1,102,892,570 | 2015-08-31 |
| 2560 | 2015-09-15 | 99,330,384 | -28,000 | 9.0064 | 1,102,892,570 | 2015-08-31 |
| 2561 | 2015-09-14 | 99,358,384 | -18,000 | 9.0089 | 1,102,892,570 | 2015-08-31 |
| 2562 | 2015-09-11 | 99,376,384 | -22,000 | 9.0105 | 1,102,892,570 | 2015-08-31 |
| 2563 | 2015-09-10 | 99,398,384 | -100,000 | 9.0125 | 1,102,892,570 | 2015-08-31 |
| 2564 | 2015-09-09 | 99,498,384 | -2,000 | 9.0216 | 1,102,892,570 | 2015-08-31 |
| 2565 | 2015-09-08 | 99,500,384 | 0 | 9.0218 | 1,102,892,570 | 2015-08-31 |
| 2566 | 2015-09-07 | 99,500,384 | 0 | 9.0218 | 1,102,892,570 | 2015-08-31 |
| 2567 | 2015-09-04 | 99,500,384 | -2,000 | 9.0218 | 1,102,892,570 | 2015-08-31 |
| 2568 | 2015-09-02 | 99,502,384 | 0 | 9.0219 | 1,102,892,570 | 2015-08-31 |
| 2569 | 2015-09-01 | 99,502,384 | 0 | 9.0219 | 1,102,892,570 | 2015-08-31 |
| 2570 | 2015-08-31 | 99,502,384 | 38,000 | 9.0219 | 1,102,892,570 | 2015-08-31 |
| 2571 | 2015-08-28 | 99,464,384 | 10,000 | 9.0185 | 1,102,892,570 | 2015-07-31 |
| 2572 | 2015-08-27 | 99,454,384 | 2,000 | 9.0176 | 1,102,892,570 | 2015-07-31 |
| 2573 | 2015-08-26 | 99,452,384 | -36,000 | 9.0174 | 1,102,892,570 | 2015-07-31 |
| 2574 | 2015-08-25 | 99,488,384 | -56,000 | 9.0207 | 1,102,892,570 | 2015-07-31 |
| 2575 | 2015-08-24 | 99,544,384 | -26,000 | 9.0258 | 1,102,892,570 | 2015-07-31 |
| 2576 | 2015-08-21 | 99,570,384 | -174,000 | 9.0281 | 1,102,892,570 | 2015-07-31 |
| 2577 | 2015-08-20 | 99,744,384 | -70,000 | 9.0439 | 1,102,892,570 | 2015-07-31 |
| 2578 | 2015-08-19 | 99,814,384 | -88,000 | 9.0502 | 1,102,892,570 | 2015-07-31 |
| 2579 | 2015-08-18 | 99,902,384 | 0 | 9.0582 | 1,102,892,570 | 2015-07-31 |
| 2580 | 2015-08-17 | 99,902,384 | -16,000 | 9.0582 | 1,102,892,570 | 2015-07-31 |
| 2581 | 2015-08-14 | 99,918,384 | -320,000 | 9.0597 | 1,102,892,570 | 2015-07-31 |
| 2582 | 2015-08-13 | 100,238,384 | 310,000 | 9.0887 | 1,102,892,570 | 2015-07-31 |
| 2583 | 2015-08-12 | 99,928,384 | 0 | 9.0606 | 1,102,892,570 | 2015-07-31 |
| 2584 | 2015-08-11 | 99,928,384 | 6,000 | 9.0606 | 1,102,892,570 | 2015-07-31 |
| 2585 | 2015-08-10 | 99,922,384 | -212,000 | 9.0600 | 1,102,892,570 | 2015-07-31 |
| 2586 | 2015-08-07 | 100,134,384 | 100,000 | 9.0793 | 1,102,892,570 | 2015-07-31 |
| 2587 | 2015-08-06 | 100,034,384 | 8,000 | 9.0702 | 1,102,892,570 | 2015-07-31 |
| 2588 | 2015-08-05 | 100,026,384 | 0 | 9.0695 | 1,102,892,570 | 2015-07-31 |
| 2589 | 2015-08-04 | 100,026,384 | -164,000 | 9.0695 | 1,102,892,570 | 2015-07-31 |
| 2590 | 2015-08-03 | 100,190,384 | 0 | 9.0843 | 1,102,892,570 | 2015-07-31 |
| 2591 | 2015-07-31 | 100,190,384 | 0 | 9.0843 | 1,102,892,570 | 2015-07-31 |
| 2592 | 2015-07-30 | 100,190,384 | 60,000 | 9.0843 | 1,102,892,570 | 2015-06-30 |
| 2593 | 2015-07-29 | 100,130,384 | 0 | 9.0789 | 1,102,892,570 | 2015-06-30 |
| 2594 | 2015-07-28 | 100,130,384 | 18,000 | 9.0789 | 1,102,892,570 | 2015-06-30 |
| 2595 | 2015-07-27 | 100,112,384 | 0 | 9.0773 | 1,102,892,570 | 2015-06-30 |
| 2596 | 2015-07-24 | 100,112,384 | 0 | 9.0773 | 1,102,892,570 | 2015-06-30 |
| 2597 | 2015-07-23 | 100,112,384 | 0 | 9.0773 | 1,102,892,570 | 2015-06-30 |
| 2598 | 2015-07-22 | 100,112,384 | 48,000 | 9.0773 | 1,102,892,570 | 2015-06-30 |
| 2599 | 2015-07-21 | 100,064,384 | 58,000 | 9.0729 | 1,102,892,570 | 2015-06-30 |
| 2600 | 2015-07-20 | 100,006,384 | 32,000 | 9.0676 | 1,102,892,570 | 2015-06-30 |
| 2601 | 2015-07-17 | 99,974,384 | 0 | 9.0647 | 1,102,892,570 | 2015-06-30 |
| 2602 | 2015-07-16 | 99,974,384 | 0 | 9.0647 | 1,102,892,570 | 2015-06-30 |
| 2603 | 2015-07-15 | 99,974,384 | 28,000 | 9.0647 | 1,102,892,570 | 2015-06-30 |
| 2604 | 2015-07-14 | 99,946,384 | -34,000 | 9.0622 | 1,102,892,570 | 2015-06-30 |
| 2605 | 2015-07-13 | 99,980,384 | 62,000 | 9.0653 | 1,102,892,570 | 2015-06-30 |
| 2606 | 2015-07-10 | 99,918,384 | 286,000 | 9.0597 | 1,102,892,570 | 2015-06-30 |
| 2607 | 2015-07-09 | 99,632,384 | 18,000 | 9.0337 | 1,102,892,570 | 2015-06-30 |
| 2608 | 2015-07-08 | 99,614,384 | -6,000 | 9.0321 | 1,102,892,570 | 2015-06-30 |
| 2609 | 2015-07-07 | 99,620,384 | -178,000 | 9.0326 | 1,102,892,570 | 2015-06-30 |
| 2610 | 2015-07-06 | 99,798,384 | -162,000 | 9.0488 | 1,102,892,570 | 2015-06-30 |
| 2611 | 2015-07-03 | 99,960,384 | -22,000 | 9.0635 | 1,102,892,570 | 2015-06-30 |
| 2612 | 2015-07-02 | 99,982,384 | 2,000 | 9.0655 | 1,102,892,570 | 2015-06-30 |
| 2613 | 2015-06-30 | 99,980,384 | 78,000 | 9.0653 | 1,102,892,570 | 2015-06-30 |
| 2614 | 2015-06-29 | 99,902,384 | -12,000 | 9.0582 | 1,102,892,570 | 2015-05-31 |
| 2615 | 2015-06-26 | 99,914,384 | 1,618,000 | 9.0593 | 1,102,892,570 | 2015-05-31 |
| 2616 | 2015-06-25 | 98,296,384 | 1,318,000 | 8.9126 | 1,102,892,570 | 2015-05-31 |
| 2617 | 2015-06-24 | 96,978,384 | -74,000 | 8.7931 | 1,102,892,570 | 2015-05-31 |
| 2618 | 2015-06-23 | 97,052,384 | 78,000 | 8.7998 | 1,102,892,570 | 2015-05-31 |
| 2619 | 2015-06-22 | 96,974,384 | 10,000 | 8.7927 | 1,102,892,570 | 2015-05-31 |
| 2620 | 2015-06-19 | 96,964,384 | -10,000 | 8.7918 | 1,102,892,570 | 2015-05-31 |
| 2621 | 2015-06-18 | 96,974,384 | 0 | 8.7927 | 1,102,892,570 | 2015-05-31 |
| 2622 | 2015-06-17 | 96,974,384 | -4,000 | 8.7927 | 1,102,892,570 | 2015-05-31 |
| 2623 | 2015-06-16 | 96,978,384 | 28,000 | 8.7931 | 1,102,892,570 | 2015-05-31 |
| 2624 | 2015-06-15 | 96,950,384 | -124,000 | 8.7906 | 1,102,892,570 | 2015-05-31 |
| 2625 | 2015-06-12 | 97,074,384 | -316,000 | 8.8018 | 1,102,892,570 | 2015-05-31 |
| 2626 | 2015-06-11 | 97,390,384 | -14,000 | 8.8305 | 1,102,892,570 | 2015-05-31 |
| 2627 | 2015-06-10 | 97,404,384 | -2,160,000 | 8.8317 | 1,102,892,570 | 2015-05-31 |
| 2628 | 2015-06-09 | 99,564,384 | -80,000 | 9.0276 | 1,102,892,570 | 2015-05-31 |
| 2629 | 2015-06-08 | 99,644,384 | 48,000 | 9.0348 | 1,102,892,570 | 2015-05-31 |
| 2630 | 2015-06-05 | 99,596,384 | 1,268,000 | 9.0305 | 1,102,892,570 | 2015-05-31 |
| 2631 | 2015-06-04 | 98,328,384 | -976,000 | 8.9155 | 1,102,892,570 | 2015-05-31 |
| 2632 | 2015-06-03 | 99,304,384 | 1,880,000 | 9.0040 | 1,102,892,570 | 2015-05-31 |
| 2633 | 2015-06-02 | 97,424,384 | 1,388,000 | 8.8335 | 1,102,892,570 | 2015-05-31 |
| 2634 | 2015-06-01 | 96,036,384 | -16,000 | 8.7077 | 1,102,892,570 | 2015-05-31 |
| 2635 | 2015-05-29 | 96,052,384 | 0 | 8.7091 | 1,102,892,570 | 2015-05-22 |
| 2636 | 2015-05-28 | 96,052,384 | 60,000 | 8.7091 | 1,102,892,570 | 2015-05-22 |
| 2637 | 2015-05-27 | 95,992,384 | 8,000 | 8.7037 | 1,102,892,570 | 2015-05-22 |
| 2638 | 2015-05-26 | 95,984,384 | 48,050,192 | 8.7030 | 1,102,892,570 | 2015-05-22 |
| 2639 | 2015-05-22 | 47,934,192 | -352,000 | 4.3462 | 1,102,892,570 | 2015-05-22 |
| 2640 | 2015-05-21 | 48,286,192 | -204,000 | 8.7563 | 551,446,285 | 2015-04-30 |
| 2641 | 2015-05-20 | 48,490,192 | -112,000 | 8.7933 | 551,446,285 | 2015-04-30 |
| 2642 | 2015-05-19 | 48,602,192 | 82,000 | 8.8136 | 551,446,285 | 2015-04-30 |
| 2643 | 2015-05-18 | 48,520,192 | 0 | 8.7987 | 551,446,285 | 2015-04-30 |
| 2644 | 2015-05-15 | 48,520,192 | 10,000 | 8.7987 | 551,446,285 | 2015-04-30 |
| 2645 | 2015-05-14 | 48,510,192 | 62,000 | 8.7969 | 551,446,285 | 2015-04-30 |
| 2646 | 2015-05-13 | 48,448,192 | -14,000 | 8.7857 | 551,446,285 | 2015-04-30 |
| 2647 | 2015-05-12 | 48,462,192 | 0 | 8.7882 | 551,446,285 | 2015-04-30 |
| 2648 | 2015-05-11 | 48,462,192 | 0 | 8.7882 | 551,446,285 | 2015-04-30 |
| 2649 | 2015-05-08 | 48,462,192 | 14,000 | 8.7882 | 551,446,285 | 2015-04-30 |
| 2650 | 2015-05-07 | 48,448,192 | 6,000 | 8.7857 | 551,446,285 | 2015-04-30 |
| 2651 | 2015-05-06 | 48,442,192 | 44,000 | 8.7846 | 551,446,285 | 2015-04-30 |
| 2652 | 2015-05-05 | 48,398,192 | -48,000 | 8.7766 | 551,446,285 | 2015-04-30 |
| 2653 | 2015-05-04 | 48,446,192 | -4,000 | 8.7853 | 551,446,285 | 2015-04-30 |
| 2654 | 2015-04-30 | 48,450,192 | -54,000 | 8.7860 | 551,446,285 | 2015-04-30 |
| 2655 | 2015-04-29 | 48,504,192 | 14,000 | 8.7958 | 551,446,285 | 2015-03-31 |
| 2656 | 2015-04-28 | 48,490,192 | 94,000 | 8.7933 | 551,446,285 | 2015-03-31 |
| 2657 | 2015-04-27 | 48,396,192 | 36,000 | 8.7762 | 551,446,285 | 2015-03-31 |
| 2658 | 2015-04-24 | 48,360,192 | -4,000 | 8.7697 | 551,446,285 | 2015-03-31 |
| 2659 | 2015-04-23 | 48,364,192 | -122,000 | 8.7704 | 551,446,285 | 2015-03-31 |
| 2660 | 2015-04-22 | 48,486,192 | 86,000 | 8.7926 | 551,446,285 | 2015-03-31 |
| 2661 | 2015-04-21 | 48,400,192 | 72,000 | 8.7770 | 551,446,285 | 2015-03-31 |
| 2662 | 2015-04-20 | 48,328,192 | -64,000 | 8.7639 | 551,446,285 | 2015-03-31 |
| 2663 | 2015-04-17 | 48,392,192 | 152,000 | 8.7755 | 551,446,285 | 2015-03-31 |
| 2664 | 2015-04-16 | 48,240,192 | 54,000 | 8.7479 | 551,446,285 | 2015-03-31 |
| 2665 | 2015-04-15 | 48,186,192 | -524,000 | 8.7381 | 551,446,285 | 2015-03-31 |
| 2666 | 2015-04-14 | 48,710,192 | -158,000 | 8.8332 | 551,446,285 | 2015-03-31 |
| 2667 | 2015-04-13 | 48,868,192 | 78,000 | 8.8618 | 551,446,285 | 2015-03-31 |
| 2668 | 2015-04-10 | 48,790,192 | 26,000 | 8.8477 | 551,446,285 | 2015-03-31 |
| 2669 | 2015-04-09 | 48,764,192 | 0 | 8.8430 | 551,446,285 | 2015-03-31 |
| 2670 | 2015-04-08 | 48,764,192 | -84,000 | 8.8430 | 551,446,285 | 2015-03-31 |
| 2671 | 2015-04-02 | 48,848,192 | 118,000 | 8.8582 | 551,446,285 | 2015-03-31 |
| 2672 | 2015-04-01 | 48,730,192 | 170,000 | 8.8368 | 551,446,285 | 2015-03-31 |
| 2673 | 2015-03-31 | 48,560,192 | -318,000 | 8.8060 | 551,446,285 | 2015-03-31 |
| 2674 | 2015-03-30 | 48,878,192 | 222,000 | 8.8636 | 551,446,285 | 2015-02-28 |
| 2675 | 2015-03-27 | 48,656,192 | -344,000 | 8.8234 | 551,446,285 | 2015-02-28 |
| 2676 | 2015-03-26 | 49,000,192 | -122,000 | 8.8858 | 551,446,285 | 2015-02-28 |
| 2677 | 2015-03-25 | 49,122,192 | -62,000 | 8.9079 | 551,446,285 | 2015-02-28 |
| 2678 | 2015-03-24 | 49,184,192 | -10,000 | 8.9191 | 551,446,285 | 2015-02-28 |
| 2679 | 2015-03-23 | 49,194,192 | 0 | 8.9209 | 551,446,285 | 2015-02-28 |
| 2680 | 2015-03-20 | 49,194,192 | 40,000 | 8.9209 | 551,446,285 | 2015-02-28 |
| 2681 | 2015-03-19 | 49,154,192 | -2,000 | 8.9137 | 551,446,285 | 2015-02-28 |
| 2682 | 2015-03-18 | 49,156,192 | -354,000 | 8.9140 | 551,446,285 | 2015-02-28 |
| 2683 | 2015-03-17 | 49,510,192 | 0 | 8.9782 | 551,446,285 | 2015-02-28 |
| 2684 | 2015-03-16 | 49,510,192 | -48,000 | 8.9782 | 551,446,285 | 2015-02-28 |
| 2685 | 2015-03-13 | 49,558,192 | -20,000 | 8.9869 | 551,446,285 | 2015-02-28 |
| 2686 | 2015-03-12 | 49,578,192 | -74,000 | 8.9906 | 551,446,285 | 2015-02-28 |
| 2687 | 2015-03-11 | 49,652,192 | 3,000,000 | 9.0040 | 551,446,285 | 2015-02-28 |
| 2688 | 2015-03-10 | 46,652,192 | 10,000 | 8.4600 | 551,446,285 | 2015-02-28 |
| 2689 | 2015-03-09 | 46,642,192 | -174,000 | 8.4582 | 551,446,285 | 2015-02-28 |
| 2690 | 2015-03-06 | 46,816,192 | -2,000 | 8.4897 | 551,446,285 | 2015-02-28 |
| 2691 | 2015-03-05 | 46,818,192 | -122,000 | 8.4901 | 551,446,285 | 2015-02-28 |
| 2692 | 2015-03-04 | 46,940,192 | -80,000 | 8.5122 | 551,446,285 | 2015-02-28 |
| 2693 | 2015-03-03 | 47,020,192 | 0 | 8.5267 | 551,446,285 | 2015-02-28 |
| 2694 | 2015-03-02 | 47,020,192 | 0 | 8.5267 | 551,446,285 | 2015-02-28 |
| 2695 | 2015-02-27 | 47,020,192 | 0 | 8.5267 | 551,446,285 | 2015-01-31 |
| 2696 | 2015-02-26 | 47,020,192 | 0 | 8.5267 | 551,446,285 | 2015-01-31 |
| 2697 | 2015-02-25 | 47,020,192 | 60,000 | 8.5267 | 551,446,285 | 2015-01-31 |
| 2698 | 2015-02-24 | 46,960,192 | 4,000 | 8.5158 | 551,446,285 | 2015-01-31 |
| 2699 | 2015-02-23 | 46,956,192 | 40,000 | 8.5151 | 551,446,285 | 2015-01-31 |
| 2700 | 2015-02-18 | 46,916,192 | 0 | 8.5078 | 551,446,285 | 2015-01-31 |
| 2701 | 2015-02-17 | 46,916,192 | 0 | 8.5078 | 551,446,285 | 2015-01-31 |
| 2702 | 2015-02-16 | 46,916,192 | -4,000 | 8.5078 | 551,446,285 | 2015-01-31 |
| 2703 | 2015-02-13 | 46,920,192 | -6,000 | 8.5086 | 551,446,285 | 2015-01-31 |
| 2704 | 2015-02-12 | 46,926,192 | 0 | 8.5097 | 551,446,285 | 2015-01-31 |
| 2705 | 2015-02-11 | 46,926,192 | 0 | 8.5097 | 551,446,285 | 2015-01-31 |
| 2706 | 2015-02-10 | 46,926,192 | 0 | 8.5097 | 551,446,285 | 2015-01-31 |
| 2707 | 2015-02-09 | 46,926,192 | -54,000 | 8.5097 | 551,446,285 | 2015-01-31 |
| 2708 | 2015-02-06 | 46,980,192 | -16,000 | 8.5195 | 551,446,285 | 2015-01-31 |
| 2709 | 2015-02-05 | 46,996,192 | 58,000 | 8.5224 | 551,446,285 | 2015-01-31 |
| 2710 | 2015-02-04 | 46,938,192 | 8,000 | 8.5118 | 551,446,285 | 2015-01-31 |
| 2711 | 2015-02-03 | 46,930,192 | 0 | 8.5104 | 551,446,285 | 2015-01-31 |
| 2712 | 2015-02-02 | 46,930,192 | 0 | 8.5104 | 551,446,285 | 2015-01-31 |
| 2713 | 2015-01-30 | 46,930,192 | 0 | 8.5104 | 551,446,285 | 2014-12-31 |
| 2714 | 2015-01-29 | 46,930,192 | 0 | 8.5104 | 551,446,285 | 2014-12-31 |
| 2715 | 2015-01-28 | 46,930,192 | 0 | 8.5104 | 551,446,285 | 2014-12-31 |
| 2716 | 2015-01-27 | 46,930,192 | -20,000 | 8.5104 | 551,446,285 | 2014-12-31 |
| 2717 | 2015-01-26 | 46,950,192 | 0 | 8.5140 | 551,446,285 | 2014-12-31 |
| 2718 | 2015-01-23 | 46,950,192 | 0 | 8.5140 | 551,446,285 | 2014-12-31 |
| 2719 | 2015-01-22 | 46,950,192 | 0 | 8.5140 | 551,446,285 | 2014-12-31 |
| 2720 | 2015-01-21 | 46,950,192 | -58,000 | 8.5140 | 551,446,285 | 2014-12-31 |
| 2721 | 2015-01-20 | 47,008,192 | 0 | 8.5245 | 551,446,285 | 2014-12-31 |
| 2722 | 2015-01-19 | 47,008,192 | -8,000 | 8.5245 | 551,446,285 | 2014-12-31 |
| 2723 | 2015-01-16 | 47,016,192 | 0 | 8.5260 | 551,446,285 | 2014-12-31 |
| 2724 | 2015-01-15 | 47,016,192 | 0 | 8.5260 | 551,446,285 | 2014-12-31 |
| 2725 | 2015-01-14 | 47,016,192 | 16,000 | 8.5260 | 551,446,285 | 2014-12-31 |
| 2726 | 2015-01-13 | 47,000,192 | 38,000 | 8.5231 | 551,446,285 | 2014-12-31 |
| 2727 | 2015-01-12 | 46,962,192 | 0 | 8.5162 | 551,446,285 | 2014-12-31 |
| 2728 | 2015-01-09 | 46,962,192 | 34,000 | 8.5162 | 551,446,285 | 2014-12-31 |
| 2729 | 2015-01-08 | 46,928,192 | 0 | 8.5100 | 551,446,285 | 2014-12-31 |
| 2730 | 2015-01-07 | 46,928,192 | 16,000 | 8.5100 | 551,446,285 | 2014-12-31 |
| 2731 | 2015-01-06 | 46,912,192 | 0 | 8.5071 | 551,446,285 | 2014-12-31 |
| 2732 | 2015-01-05 | 46,912,192 | 0 | 8.5071 | 551,446,285 | 2014-12-31 |
| 2733 | 2015-01-02 | 46,912,192 | -2,000 | 8.5071 | 551,446,285 | 2014-12-31 |
| 2734 | 2014-12-31 | 46,914,192 | 0 | 8.5075 | 551,446,285 | 2014-12-31 |
| 2735 | 2014-12-30 | 46,914,192 | 66,000 | 8.5075 | 551,446,285 | 2014-11-30 |
| 2736 | 2014-12-29 | 46,848,192 | 0 | 8.4955 | 551,446,285 | 2014-11-30 |
| 2737 | 2014-12-24 | 46,848,192 | -3,000,000 | 8.4955 | 551,446,285 | 2014-11-30 |
| 2738 | 2014-12-23 | 49,848,192 | 0 | 9.0395 | 551,446,285 | 2014-11-30 |
| 2739 | 2014-12-22 | 49,848,192 | 0 | 9.0395 | 551,446,285 | 2014-11-30 |
| 2740 | 2014-12-19 | 49,848,192 | 0 | 9.0395 | 551,446,285 | 2014-11-30 |
| 2741 | 2014-12-18 | 49,848,192 | 0 | 9.0395 | 551,446,285 | 2014-11-30 |
| 2742 | 2014-12-17 | 49,848,192 | 10,000 | 9.0395 | 551,446,285 | 2014-11-30 |
| 2743 | 2014-12-16 | 49,838,192 | 4,000 | 9.0377 | 551,446,285 | 2014-11-30 |
| 2744 | 2014-12-15 | 49,834,192 | 0 | 9.0370 | 551,446,285 | 2014-11-30 |
| 2745 | 2014-12-12 | 49,834,192 | 54,000 | 9.0370 | 551,446,285 | 2014-11-30 |
| 2746 | 2014-12-11 | 49,780,192 | -10,000 | 9.0272 | 551,446,285 | 2014-11-30 |
| 2747 | 2014-12-10 | 49,790,192 | 0 | 9.0290 | 551,446,285 | 2014-11-30 |
| 2748 | 2014-12-09 | 49,790,192 | 100,000 | 9.0290 | 551,446,285 | 2014-11-30 |
| 2749 | 2014-12-08 | 49,690,192 | -10,000 | 9.0109 | 551,446,285 | 2014-11-30 |
| 2750 | 2014-12-05 | 49,700,192 | 4,000 | 9.0127 | 551,446,285 | 2014-11-30 |
| 2751 | 2014-12-04 | 49,696,192 | 54,000 | 9.0120 | 551,446,285 | 2014-11-30 |
| 2752 | 2014-12-03 | 49,642,192 | -2,000 | 9.0022 | 551,446,285 | 2014-11-30 |
| 2753 | 2014-12-02 | 49,644,192 | 26,000 | 9.0025 | 551,446,285 | 2014-11-30 |
| 2754 | 2014-12-01 | 49,618,192 | -10,000 | 8.9978 | 551,446,285 | 2014-11-30 |
| 2755 | 2014-11-28 | 49,628,192 | 1,290,000 | 8.9996 | 551,446,285 | 2014-10-31 |
| 2756 | 2014-11-27 | 48,338,192 | -4,000 | 8.7657 | 551,446,285 | 2014-10-31 |
| 2757 | 2014-11-26 | 48,342,192 | -8,000 | 8.7664 | 551,446,285 | 2014-10-31 |
| 2758 | 2014-11-25 | 48,350,192 | 86,000 | 8.7679 | 551,446,285 | 2014-10-31 |
| 2759 | 2014-11-24 | 48,264,192 | -1,429,660 | 8.7523 | 551,446,285 | 2014-10-31 |
| 2760 | 2014-11-21 | 49,693,852 | -198,000 | 9.0115 | 551,446,285 | 2014-10-31 |
| 2761 | 2014-11-20 | 49,891,852 | -190,000 | 9.0475 | 551,446,285 | 2014-10-31 |
| 2762 | 2014-11-19 | 50,081,852 | 0 | 9.0819 | 551,446,285 | 2014-10-31 |
| 2763 | 2014-11-18 | 50,081,852 | 1,885,660 | 9.0819 | 551,446,285 | 2014-10-31 |
| 2764 | 2014-11-17 | 48,196,192 | -94,000 | 8.7400 | 551,446,285 | 2014-10-31 |
| 2765 | 2014-11-14 | 48,290,192 | 78,000 | 8.7570 | 551,446,285 | 2014-10-31 |
| 2766 | 2014-11-13 | 48,212,192 | -312,000 | 8.7429 | 551,446,285 | 2014-10-31 |
| 2767 | 2014-11-12 | 48,524,192 | -2,229,060 | 8.7994 | 551,446,285 | 2014-10-31 |
| 2768 | 2014-11-11 | 50,753,252 | 0 | 9.2037 | 551,446,285 | 2014-10-31 |
| 2769 | 2014-11-10 | 50,753,252 | 0 | 9.2037 | 551,446,285 | 2014-10-31 |
| 2770 | 2014-11-07 | 50,753,252 | -66,000 | 9.2037 | 551,446,285 | 2014-10-31 |
| 2771 | 2014-11-06 | 50,819,252 | 12,000 | 9.2156 | 551,446,285 | 2014-10-31 |
| 2772 | 2014-11-05 | 50,807,252 | -6,000 | 9.2135 | 551,446,285 | 2014-10-31 |
| 2773 | 2014-11-04 | 50,813,252 | 0 | 9.2145 | 551,446,285 | 2014-10-31 |
| 2774 | 2014-11-03 | 50,813,252 | 0 | 9.2145 | 551,446,285 | 2014-10-31 |
| 2775 | 2014-10-31 | 50,813,252 | 0 | 9.2145 | 551,446,285 | 2014-10-31 |
| 2776 | 2014-10-30 | 50,813,252 | 0 | 9.2145 | 551,446,285 | 2014-09-30 |
| 2777 | 2014-10-29 | 50,813,252 | 0 | 9.2145 | 551,446,285 | 2014-09-30 |
| 2778 | 2014-10-28 | 50,813,252 | 0 | 9.2145 | 551,446,285 | 2014-09-30 |
| 2779 | 2014-10-27 | 50,813,252 | 0 | 9.2145 | 551,446,285 | 2014-09-30 |
| 2780 | 2014-10-24 | 50,813,252 | 0 | 9.2145 | 551,446,285 | 2014-09-30 |
| 2781 | 2014-10-23 | 50,813,252 | 164,000 | 9.2145 | 551,446,285 | 2014-09-30 |
| 2782 | 2014-10-22 | 50,649,252 | 110,000 | 9.1848 | 551,446,285 | 2014-09-30 |
| 2783 | 2014-10-21 | 50,539,252 | 26,000 | 9.1649 | 551,446,285 | 2014-09-30 |
| 2784 | 2014-10-20 | 50,513,252 | 0 | 9.1601 | 551,446,285 | 2014-09-30 |
| 2785 | 2014-10-17 | 50,513,252 | 0 | 9.1601 | 551,446,285 | 2014-09-30 |
| 2786 | 2014-10-16 | 50,513,252 | 18,000 | 9.1601 | 551,446,285 | 2014-09-30 |
| 2787 | 2014-10-15 | 50,495,252 | 30,000 | 9.1569 | 551,446,285 | 2014-09-30 |
| 2788 | 2014-10-14 | 50,465,252 | 0 | 9.1514 | 551,446,285 | 2014-09-30 |
| 2789 | 2014-10-13 | 50,465,252 | 0 | 9.1514 | 551,446,285 | 2014-09-30 |
| 2790 | 2014-10-10 | 50,465,252 | 0 | 9.1514 | 551,446,285 | 2014-09-30 |
| 2791 | 2014-10-09 | 50,465,252 | 0 | 9.1514 | 551,446,285 | 2014-09-30 |
| 2792 | 2014-10-08 | 50,465,252 | 0 | 9.1514 | 551,446,285 | 2014-09-30 |
| 2793 | 2014-10-07 | 50,465,252 | -2,000 | 9.1514 | 551,446,285 | 2014-09-30 |
| 2794 | 2014-10-06 | 50,467,252 | -108,000 | 9.1518 | 551,446,285 | 2014-09-30 |
| 2795 | 2014-10-03 | 50,575,252 | 4,000 | 9.1714 | 551,446,285 | 2014-09-30 |
| 2796 | 2014-09-30 | 50,571,252 | 4,000 | 9.1707 | 551,446,285 | 2014-09-30 |
| 2797 | 2014-09-29 | 50,567,252 | 14,000 | 9.1699 | 551,446,285 | 2014-08-31 |
| 2798 | 2014-09-26 | 50,553,252 | -90,000 | 9.1674 | 551,446,285 | 2014-08-31 |
| 2799 | 2014-09-25 | 50,643,252 | 0 | 9.1837 | 551,446,285 | 2014-08-31 |
| 2800 | 2014-09-24 | 50,643,252 | 0 | 9.1837 | 551,446,285 | 2014-08-31 |
| 2801 | 2014-09-23 | 50,643,252 | 0 | 9.1837 | 551,446,285 | 2014-08-31 |
| 2802 | 2014-09-22 | 50,643,252 | 0 | 9.1837 | 551,446,285 | 2014-08-31 |
| 2803 | 2014-09-19 | 50,643,252 | 10,000 | 9.1837 | 551,446,285 | 2014-08-31 |
| 2804 | 2014-09-18 | 50,633,252 | 0 | 9.1819 | 551,446,285 | 2014-08-31 |
| 2805 | 2014-09-17 | 50,633,252 | 20,000 | 9.1819 | 551,446,285 | 2014-08-31 |
| 2806 | 2014-09-16 | 50,613,252 | 24,000 | 9.1783 | 551,446,285 | 2014-08-31 |
| 2807 | 2014-09-15 | 50,589,252 | 0 | 9.1739 | 551,446,285 | 2014-08-31 |
| 2808 | 2014-09-12 | 50,589,252 | 0 | 9.1739 | 551,446,285 | 2014-08-31 |
| 2809 | 2014-09-11 | 50,589,252 | 0 | 9.1739 | 551,446,285 | 2014-08-31 |
| 2810 | 2014-09-10 | 50,589,252 | 8,000 | 9.1739 | 551,446,285 | 2014-08-31 |
| 2811 | 2014-09-08 | 50,581,252 | -5,178,000 | 9.1725 | 551,446,285 | 2014-08-31 |
| 2812 | 2014-09-05 | 55,759,252 | 0 | 10.1115 | 551,446,285 | 2014-08-31 |
| 2813 | 2014-09-04 | 55,759,252 | 1,478,000 | 10.1115 | 551,446,285 | 2014-08-31 |
| 2814 | 2014-09-03 | 54,281,252 | 16,000 | 9.8434 | 551,446,285 | 2014-08-31 |
| 2815 | 2014-09-02 | 54,265,252 | 0 | 9.8405 | 551,446,285 | 2014-08-31 |
| 2816 | 2014-09-01 | 54,265,252 | 8,000 | 9.8405 | 551,446,285 | 2014-08-31 |
| 2817 | 2014-08-29 | 54,257,252 | -10,000 | 9.8391 | 551,446,285 | 2014-07-31 |
| 2818 | 2014-08-28 | 54,267,252 | 0 | 9.8409 | 551,446,285 | 2014-07-31 |
| 2819 | 2014-08-27 | 54,267,252 | 0 | 9.8409 | 551,446,285 | 2014-07-31 |
| 2820 | 2014-08-26 | 54,267,252 | -10,000 | 9.8409 | 551,446,285 | 2014-07-31 |
| 2821 | 2014-08-25 | 54,277,252 | 14,000 | 9.8427 | 551,446,285 | 2014-07-31 |
| 2822 | 2014-08-22 | 54,263,252 | 52,000 | 9.8402 | 551,446,285 | 2014-07-31 |
| 2823 | 2014-08-21 | 54,211,252 | -137,741 | 9.8307 | 551,446,285 | 2014-07-31 |
| 2824 | 2014-08-20 | 54,348,993 | -68,000 | 9.8557 | 551,446,285 | 2014-07-31 |
| 2825 | 2014-08-19 | 54,416,993 | 0 | 9.8680 | 551,446,285 | 2014-07-31 |
| 2826 | 2014-08-18 | 54,416,993 | 6,000 | 9.8680 | 551,446,285 | 2014-07-31 |
| 2827 | 2014-08-15 | 54,410,993 | -14,000 | 9.8670 | 551,446,285 | 2014-07-31 |
| 2828 | 2014-08-14 | 54,424,993 | 24,000 | 9.8695 | 551,446,285 | 2014-07-31 |
| 2829 | 2014-08-13 | 54,400,993 | -76,000 | 9.8651 | 551,446,285 | 2014-07-31 |
| 2830 | 2014-08-12 | 54,476,993 | 0 | 9.8789 | 551,446,285 | 2014-07-31 |
| 2831 | 2014-08-11 | 54,476,993 | 0 | 9.8789 | 551,446,285 | 2014-07-31 |
| 2832 | 2014-08-08 | 54,476,993 | -44,000 | 9.8789 | 551,446,285 | 2014-07-31 |
| 2833 | 2014-08-07 | 54,520,993 | 1,741 | 9.8869 | 551,446,285 | 2014-07-31 |
| 2834 | 2014-08-06 | 54,519,252 | 0 | 9.8866 | 551,446,285 | 2014-07-31 |
| 2835 | 2014-08-05 | 54,519,252 | -4,000 | 9.8866 | 551,446,285 | 2014-07-31 |
| 2836 | 2014-08-04 | 54,523,252 | 0 | 9.8873 | 551,446,285 | 2014-07-31 |
| 2837 | 2014-08-01 | 54,523,252 | 0 | 9.8873 | 551,446,285 | 2014-07-31 |
| 2838 | 2014-07-31 | 54,523,252 | 0 | 9.8873 | 551,446,285 | 2014-07-31 |
| 2839 | 2014-07-30 | 54,523,252 | 4,000 | 9.8873 | 551,446,285 | 2014-06-30 |
| 2840 | 2014-07-29 | 54,519,252 | -14,000 | 9.8866 | 551,446,285 | 2014-06-30 |
| 2841 | 2014-07-28 | 54,533,252 | 0 | 9.8891 | 551,446,285 | 2014-06-30 |
| 2842 | 2014-07-25 | 54,533,252 | 0 | 9.8891 | 551,446,285 | 2014-06-30 |
| 2843 | 2014-07-24 | 54,533,252 | 0 | 9.8891 | 551,446,285 | 2014-06-30 |
| 2844 | 2014-07-23 | 54,533,252 | 0 | 9.8891 | 551,446,285 | 2014-06-30 |
| 2845 | 2014-07-22 | 54,533,252 | 20,000 | 9.8891 | 551,446,285 | 2014-06-30 |
| 2846 | 2014-07-21 | 54,513,252 | -4,000 | 9.8855 | 551,446,285 | 2014-06-30 |
| 2847 | 2014-07-18 | 54,517,252 | -52,000 | 9.8862 | 551,446,285 | 2014-06-30 |
| 2848 | 2014-07-17 | 54,569,252 | 0 | 9.8957 | 551,446,285 | 2014-06-30 |
| 2849 | 2014-07-16 | 54,569,252 | 30,000 | 9.8957 | 551,446,285 | 2014-06-30 |
| 2850 | 2014-07-15 | 54,539,252 | 0 | 9.8902 | 551,446,285 | 2014-06-30 |
| 2851 | 2014-07-14 | 54,539,252 | 20,000 | 9.8902 | 551,446,285 | 2014-06-30 |
| 2852 | 2014-07-11 | 54,519,252 | 10,000 | 9.8866 | 551,446,285 | 2014-06-30 |
| 2853 | 2014-07-10 | 54,509,252 | 0 | 9.8848 | 551,446,285 | 2014-06-30 |
| 2854 | 2014-07-09 | 54,509,252 | -10,000 | 9.8848 | 551,446,285 | 2014-06-30 |
| 2855 | 2014-07-08 | 54,519,252 | 100,000 | 9.8866 | 551,446,285 | 2014-06-30 |
| 2856 | 2014-07-07 | 54,419,252 | -14,000 | 9.8685 | 551,446,285 | 2014-06-30 |
| 2857 | 2014-07-04 | 54,433,252 | 8,000 | 9.8710 | 551,446,285 | 2014-06-30 |
| 2858 | 2014-07-03 | 54,425,252 | 2,000 | 9.8695 | 551,446,285 | 2014-06-30 |
| 2859 | 2014-07-02 | 54,423,252 | 0 | 9.8692 | 551,446,285 | 2014-06-30 |
| 2860 | 2014-06-30 | 54,423,252 | 0 | 9.8692 | 551,446,285 | 2014-06-30 |
| 2861 | 2014-06-27 | 54,423,252 | 0 | 9.8692 | 551,446,285 | 2014-05-31 |
| 2862 | 2014-06-26 | 54,423,252 | 0 | 9.8692 | 551,446,285 | 2014-05-31 |
| 2863 | 2014-06-25 | 54,423,252 | 300,000 | 9.8692 | 551,446,285 | 2014-05-31 |
| 2864 | 2014-06-24 | 54,123,252 | 0 | 9.8148 | 551,446,285 | 2014-05-31 |
| 2865 | 2014-06-23 | 54,123,252 | 0 | 9.8148 | 551,446,285 | 2014-05-31 |
| 2866 | 2014-06-20 | 54,123,252 | 0 | 9.8148 | 551,446,285 | 2014-05-31 |
| 2867 | 2014-06-19 | 54,123,252 | -8,000 | 9.8148 | 551,446,285 | 2014-05-31 |
| 2868 | 2014-06-18 | 54,131,252 | 0 | 9.8162 | 551,446,285 | 2014-05-31 |
| 2869 | 2014-06-17 | 54,131,252 | 0 | 9.8162 | 551,446,285 | 2014-05-31 |
| 2870 | 2014-06-16 | 54,131,252 | 0 | 9.8162 | 551,446,285 | 2014-05-31 |
| 2871 | 2014-06-13 | 54,131,252 | 0 | 9.8162 | 551,446,285 | 2014-05-31 |
| 2872 | 2014-06-12 | 54,131,252 | 0 | 9.8162 | 551,446,285 | 2014-05-31 |
| 2873 | 2014-06-11 | 54,131,252 | 6,000 | 9.8162 | 551,446,285 | 2014-05-31 |
| 2874 | 2014-06-10 | 54,125,252 | 0 | 9.8151 | 551,446,285 | 2014-05-31 |
| 2875 | 2014-06-09 | 54,125,252 | -10,000 | 9.8151 | 551,446,285 | 2014-05-31 |
| 2876 | 2014-06-06 | 54,135,252 | 0 | 9.8170 | 551,446,285 | 2014-05-31 |
| 2877 | 2014-06-05 | 54,135,252 | -20,000 | 9.8170 | 551,446,285 | 2014-05-31 |
| 2878 | 2014-06-04 | 54,155,252 | 0 | 9.8206 | 551,446,285 | 2014-05-31 |
| 2879 | 2014-06-03 | 54,155,252 | 0 | 9.8206 | 551,446,285 | 2014-05-31 |
| 2880 | 2014-05-30 | 54,155,252 | -10,000 | 9.8206 | 551,446,285 | 2014-04-30 |
| 2881 | 2014-05-29 | 54,165,252 | 0 | 9.8224 | 551,446,285 | 2014-04-30 |
| 2882 | 2014-05-28 | 54,165,252 | 0 | 9.8224 | 551,446,285 | 2014-04-30 |
| 2883 | 2014-05-27 | 54,165,252 | 0 | 9.8224 | 551,446,285 | 2014-04-30 |
| 2884 | 2014-05-26 | 54,165,252 | 0 | 9.8224 | 551,446,285 | 2014-04-30 |
| 2885 | 2014-05-23 | 54,165,252 | 0 | 9.8224 | 551,446,285 | 2014-04-30 |
| 2886 | 2014-05-22 | 54,165,252 | 2,237,060 | 9.8224 | 551,446,285 | 2014-04-30 |
| 2887 | 2014-05-21 | 51,928,192 | 2,000 | 9.4167 | 551,446,285 | 2014-04-30 |
| 2888 | 2014-05-20 | 51,926,192 | 4,000 | 9.4164 | 551,446,285 | 2014-04-30 |
| 2889 | 2014-05-19 | 51,922,192 | -2,229,060 | 9.4156 | 551,446,285 | 2014-04-30 |
| 2890 | 2014-05-16 | 54,151,252 | 0 | 9.8199 | 551,446,285 | 2014-04-30 |
| 2891 | 2014-05-15 | 54,151,252 | 0 | 9.8199 | 551,446,285 | 2014-04-30 |
| 2892 | 2014-05-14 | 54,151,252 | 0 | 9.8199 | 551,446,285 | 2014-04-30 |
| 2893 | 2014-05-13 | 54,151,252 | 2,229,060 | 9.8199 | 551,446,285 | 2014-04-30 |
| 2894 | 2014-05-12 | 51,922,192 | 0 | 9.4156 | 551,446,285 | 2014-04-30 |
| 2895 | 2014-05-10 | 51,922,192 | 0 | 9.4156 | 551,446,285 | 2014-04-30 |
| 2896 | 2014-05-09 | 51,922,192 | 0 | 9.4156 | 551,446,285 | 2014-04-30 |
| 2897 | 2014-05-08 | 51,922,192 | 6,000 | 9.4156 | 551,446,285 | 2014-04-30 |
| 2898 | 2014-05-07 | 51,916,192 | -2,244,851 | 9.4146 | 551,446,285 | 2014-04-30 |
| 2899 | 2014-05-05 | 54,161,043 | -10,000 | 9.8216 | 551,446,285 | 2014-04-30 |
| 2900 | 2014-05-02 | 54,171,043 | -30,000 | 9.8234 | 551,446,285 | 2014-04-30 |
| 2901 | 2014-04-30 | 54,201,043 | 0 | 9.8289 | 551,446,285 | 2014-04-30 |
| 2902 | 2014-04-29 | 54,201,043 | 0 | 9.8289 | 551,446,285 | 2014-03-31 |
| 2903 | 2014-04-28 | 54,201,043 | 0 | 9.8289 | 551,446,285 | 2014-03-31 |
| 2904 | 2014-04-25 | 54,201,043 | 0 | 9.8289 | 551,446,285 | 2014-03-31 |
| 2905 | 2014-04-24 | 54,201,043 | 10,000 | 9.8289 | 551,446,285 | 2014-03-31 |
| 2906 | 2014-04-23 | 54,191,043 | 0 | 9.8271 | 551,446,285 | 2014-03-31 |
| 2907 | 2014-04-22 | 54,191,043 | 0 | 9.8271 | 551,446,285 | 2014-03-31 |
| 2908 | 2014-04-17 | 54,191,043 | 0 | 9.8271 | 551,446,285 | 2014-03-31 |
| 2909 | 2014-04-16 | 54,191,043 | 2,000 | 9.8271 | 551,446,285 | 2014-03-31 |
| 2910 | 2014-04-15 | 54,189,043 | 4,000 | 9.8267 | 551,446,285 | 2014-03-31 |
| 2911 | 2014-04-14 | 54,185,043 | 4,000 | 9.8260 | 551,446,285 | 2014-03-31 |
| 2912 | 2014-04-11 | 54,181,043 | 18,000 | 9.8253 | 551,446,285 | 2014-03-31 |
| 2913 | 2014-04-10 | 54,163,043 | 0 | 9.8220 | 551,446,285 | 2014-03-31 |
| 2914 | 2014-04-09 | 54,163,043 | 0 | 9.8220 | 551,446,285 | 2014-03-31 |
| 2915 | 2014-04-08 | 54,163,043 | -98,000 | 9.8220 | 551,446,285 | 2014-03-31 |
| 2916 | 2014-04-07 | 54,261,043 | -22,000 | 9.8398 | 551,446,285 | 2014-03-31 |
| 2917 | 2014-04-04 | 54,283,043 | -878,869 | 9.8438 | 551,446,285 | 2014-03-31 |
| 2918 | 2014-04-03 | 55,161,912 | 0 | 10.0031 | 551,446,285 | 2014-03-31 |
| 2919 | 2014-04-02 | 55,161,912 | 0 | 10.0031 | 551,446,285 | 2014-03-31 |
| 2920 | 2014-04-01 | 55,161,912 | 0 | 10.0031 | 551,446,285 | 2014-03-31 |
| 2921 | 2014-03-31 | 55,161,912 | 10,000 | 10.0031 | 551,446,285 | 2014-03-31 |
| 2922 | 2014-03-28 | 55,151,912 | -6,000 | 10.0013 | 551,446,285 | 2014-02-28 |
| 2923 | 2014-03-27 | 55,157,912 | -10,000 | 10.0024 | 551,446,285 | 2014-02-28 |
| 2924 | 2014-03-26 | 55,167,912 | 30,000 | 10.0042 | 551,446,285 | 2014-02-28 |
| 2925 | 2014-03-25 | 55,137,912 | -20,000 | 9.9988 | 551,446,285 | 2014-02-28 |
| 2926 | 2014-03-24 | 55,157,912 | 0 | 10.0024 | 551,446,285 | 2014-02-28 |
| 2927 | 2014-03-21 | 55,157,912 | -14,000 | 10.0024 | 551,446,285 | 2014-02-28 |
| 2928 | 2014-03-20 | 55,171,912 | -28,000 | 10.0049 | 551,446,285 | 2014-02-28 |
| 2929 | 2014-03-19 | 55,199,912 | 0 | 10.0100 | 551,446,285 | 2014-02-28 |
| 2930 | 2014-03-18 | 55,199,912 | 0 | 10.0100 | 551,446,285 | 2014-02-28 |
| 2931 | 2014-03-17 | 55,199,912 | -10,000 | 10.0100 | 551,446,285 | 2014-02-28 |
| 2932 | 2014-03-14 | 55,209,912 | 0 | 10.0118 | 551,446,285 | 2014-02-28 |
| 2933 | 2014-03-13 | 55,209,912 | -18,000 | 10.0118 | 551,446,285 | 2014-02-28 |
| 2934 | 2014-03-12 | 55,227,912 | -40,000 | 10.0151 | 551,446,285 | 2014-02-28 |
| 2935 | 2014-03-11 | 55,267,912 | 60,000 | 10.0224 | 551,446,285 | 2014-02-28 |
| 2936 | 2014-03-10 | 55,207,912 | 0 | 10.0115 | 551,446,285 | 2014-02-28 |
| 2937 | 2014-03-07 | 55,207,912 | 0 | 10.0115 | 551,446,285 | 2014-02-28 |
| 2938 | 2014-03-06 | 55,207,912 | 10,000 | 10.0115 | 551,446,285 | 2014-02-28 |
| 2939 | 2014-03-05 | 55,197,912 | 4,000 | 10.0097 | 551,446,285 | 2014-02-28 |
| 2940 | 2014-03-04 | 55,193,912 | 0 | 10.0089 | 551,446,285 | 2014-02-28 |
| 2941 | 2014-03-03 | 55,193,912 | -44,000 | 10.0089 | 551,446,285 | 2014-02-28 |
| 2942 | 2014-02-28 | 55,237,912 | 0 | 10.0169 | 551,446,285 | 2014-02-28 |
| 2943 | 2014-02-27 | 55,237,912 | 0 | 10.0169 | 551,446,285 | 2014-01-31 |
| 2944 | 2014-02-26 | 55,237,912 | 0 | 10.0169 | 551,446,285 | 2014-01-31 |
| 2945 | 2014-02-25 | 55,237,912 | -4,000 | 10.0169 | 551,446,285 | 2014-01-31 |
| 2946 | 2014-02-24 | 55,241,912 | 0 | 10.0176 | 551,446,285 | 2014-01-31 |
| 2947 | 2014-02-21 | 55,241,912 | 0 | 10.0176 | 551,446,285 | 2014-01-31 |
| 2948 | 2014-02-20 | 55,241,912 | 0 | 10.0176 | 551,446,285 | 2014-01-31 |
| 2949 | 2014-02-19 | 55,241,912 | 0 | 10.0176 | 551,446,285 | 2014-01-31 |
| 2950 | 2014-02-18 | 55,241,912 | -10,000 | 10.0176 | 551,446,285 | 2014-01-31 |
| 2951 | 2014-02-17 | 55,251,912 | 0 | 10.0195 | 551,446,285 | 2014-01-31 |
| 2952 | 2014-02-14 | 55,251,912 | 0 | 10.0195 | 551,446,285 | 2014-01-31 |
| 2953 | 2014-02-13 | 55,251,912 | -20,000 | 10.0195 | 551,446,285 | 2014-01-31 |
| 2954 | 2014-02-12 | 55,271,912 | 0 | 10.0231 | 551,446,285 | 2014-01-31 |
| 2955 | 2014-02-11 | 55,271,912 | 0 | 10.0231 | 551,446,285 | 2014-01-31 |
| 2956 | 2014-02-10 | 55,271,912 | 0 | 10.0231 | 551,446,285 | 2014-01-31 |
| 2957 | 2014-02-07 | 55,271,912 | 1,815,720 | 10.0231 | 551,446,285 | 2014-01-31 |
| 2958 | 2014-02-06 | 53,456,192 | 0 | 9.6938 | 551,446,285 | 2014-01-31 |
| 2959 | 2014-02-05 | 53,456,192 | -6,000 | 9.6938 | 551,446,285 | 2014-01-31 |
| 2960 | 2014-02-04 | 53,462,192 | 0 | 9.6949 | 551,446,285 | 2014-01-31 |
| 2961 | 2014-01-30 | 53,462,192 | 0 | 9.6949 | 551,446,285 | 2013-12-31 |
| 2962 | 2014-01-29 | 53,462,192 | 0 | 9.6949 | 551,446,285 | 2013-12-31 |
| 2963 | 2014-01-28 | 53,462,192 | 38,000 | 9.6949 | 551,446,285 | 2013-12-31 |
| 2964 | 2014-01-27 | 53,424,192 | 4,000 | 9.6880 | 551,446,285 | 2013-12-31 |
| 2965 | 2014-01-24 | 53,420,192 | 0 | 9.6873 | 551,446,285 | 2013-12-31 |
| 2966 | 2014-01-23 | 53,420,192 | 0 | 9.6873 | 551,446,285 | 2013-12-31 |
| 2967 | 2014-01-22 | 53,420,192 | 0 | 9.6873 | 551,446,285 | 2013-12-31 |
| 2968 | 2014-01-21 | 53,420,192 | -2,000 | 9.6873 | 551,446,285 | 2013-12-31 |
| 2969 | 2014-01-20 | 53,422,192 | -12,000 | 9.6877 | 551,446,285 | 2013-12-31 |
| 2970 | 2014-01-17 | 53,434,192 | 0 | 9.6898 | 551,446,285 | 2013-12-31 |
| 2971 | 2014-01-16 | 53,434,192 | 0 | 9.6898 | 551,446,285 | 2013-12-31 |
| 2972 | 2014-01-15 | 53,434,192 | -4,000 | 9.6898 | 551,446,285 | 2013-12-31 |
| 2973 | 2014-01-14 | 53,438,192 | 6,000 | 9.6906 | 551,446,285 | 2013-12-31 |
| 2974 | 2014-01-13 | 53,432,192 | 0 | 9.6895 | 551,446,285 | 2013-12-31 |
| 2975 | 2014-01-10 | 53,432,192 | 102,000 | 9.6895 | 551,446,285 | 2013-12-31 |
| 2976 | 2014-01-09 | 53,330,192 | 0 | 9.6710 | 551,446,285 | 2013-12-31 |
| 2977 | 2014-01-08 | 53,330,192 | 20,000 | 9.6710 | 551,446,285 | 2013-12-31 |
| 2978 | 2014-01-07 | 53,310,192 | 30,000 | 9.6673 | 551,446,285 | 2013-12-31 |
| 2979 | 2014-01-06 | 53,280,192 | -2,000 | 9.6619 | 551,446,285 | 2013-12-31 |
| 2980 | 2014-01-03 | 53,282,192 | 16,000 | 9.6623 | 551,446,285 | 2013-12-31 |
| 2981 | 2014-01-02 | 53,266,192 | -2,000 | 9.6594 | 551,446,285 | 2013-12-31 |
| 2982 | 2013-12-31 | 53,268,192 | 0 | 9.6597 | 551,446,285 | 2013-12-31 |
| 2983 | 2013-12-30 | 53,268,192 | 0 | 9.6597 | 551,446,285 | 2013-11-30 |
| 2984 | 2013-12-27 | 53,268,192 | -16,000 | 9.6597 | 551,446,285 | 2013-11-30 |
| 2985 | 2013-12-24 | 53,284,192 | 0 | 9.6626 | 551,446,285 | 2013-11-30 |
| 2986 | 2013-12-23 | 53,284,192 | 90,000 | 9.6626 | 551,446,285 | 2013-11-30 |
| 2987 | 2013-12-20 | 53,194,192 | 0 | 9.6463 | 551,446,285 | 2013-11-30 |
| 2988 | 2013-12-19 | 53,194,192 | 20,000 | 9.6463 | 551,446,285 | 2013-11-30 |
| 2989 | 2013-12-18 | 53,174,192 | 2,000 | 9.6427 | 551,446,285 | 2013-11-30 |
| 2990 | 2013-12-17 | 53,172,192 | -10,000 | 9.6423 | 551,446,285 | 2013-11-30 |
| 2991 | 2013-12-16 | 53,182,192 | 0 | 9.6441 | 551,446,285 | 2013-11-30 |
| 2992 | 2013-12-13 | 53,182,192 | 0 | 9.6441 | 551,446,285 | 2013-11-30 |
| 2993 | 2013-12-12 | 53,182,192 | 6,000 | 9.6441 | 551,446,285 | 2013-11-30 |
| 2994 | 2013-12-11 | 53,176,192 | 0 | 9.6430 | 551,446,285 | 2013-11-30 |
| 2995 | 2013-12-10 | 53,176,192 | 0 | 9.6430 | 551,446,285 | 2013-11-30 |
| 2996 | 2013-12-09 | 53,176,192 | 0 | 9.6430 | 551,446,285 | 2013-11-30 |
| 2997 | 2013-12-06 | 53,176,192 | 0 | 9.6430 | 551,446,285 | 2013-11-30 |
| 2998 | 2013-12-05 | 53,176,192 | 0 | 9.6430 | 551,446,285 | 2013-11-30 |
| 2999 | 2013-12-04 | 53,176,192 | 0 | 9.6430 | 551,446,285 | 2013-11-30 |
| 3000 | 2013-12-03 | 53,176,192 | -10,000 | 9.6430 | 551,446,285 | 2013-11-30 |
| 3001 | 2013-12-02 | 53,186,192 | -38,000 | 9.6449 | 551,446,285 | 2013-11-30 |
| 3002 | 2013-11-29 | 53,224,192 | 0 | 9.6517 | 551,446,285 | 2013-10-31 |
| 3003 | 2013-11-28 | 53,224,192 | -20,000 | 9.6517 | 551,446,285 | 2013-10-31 |
| 3004 | 2013-11-27 | 53,244,192 | -10,000 | 9.6554 | 551,446,285 | 2013-10-31 |
| 3005 | 2013-11-26 | 53,254,192 | 0 | 9.6572 | 551,446,285 | 2013-10-31 |
| 3006 | 2013-11-25 | 53,254,192 | 0 | 9.6572 | 551,446,285 | 2013-10-31 |
| 3007 | 2013-11-22 | 53,254,192 | 0 | 9.6572 | 551,446,285 | 2013-10-31 |
| 3008 | 2013-11-21 | 53,254,192 | 0 | 9.6572 | 551,446,285 | 2013-10-31 |
| 3009 | 2013-11-20 | 53,254,192 | -20,000 | 9.6572 | 551,446,285 | 2013-10-31 |
| 3010 | 2013-11-19 | 53,274,192 | -58,000 | 9.6608 | 551,446,285 | 2013-10-31 |
| 3011 | 2013-11-18 | 53,332,192 | 0 | 9.6713 | 551,446,285 | 2013-10-31 |
| 3012 | 2013-11-15 | 53,332,192 | -2,000 | 9.6713 | 551,446,285 | 2013-10-31 |
| 3013 | 2013-11-14 | 53,334,192 | 0 | 9.6717 | 551,446,285 | 2013-10-31 |
| 3014 | 2013-11-13 | 53,334,192 | 0 | 9.6717 | 551,446,285 | 2013-10-31 |
| 3015 | 2013-11-12 | 53,334,192 | -4,000 | 9.6717 | 551,446,285 | 2013-10-31 |
| 3016 | 2013-11-11 | 53,338,192 | 46,000 | 9.6724 | 551,446,285 | 2013-10-31 |
| 3017 | 2013-11-08 | 53,292,192 | 54,000 | 9.6641 | 551,446,285 | 2013-10-31 |
| 3018 | 2013-11-07 | 53,238,192 | -2,000 | 9.6543 | 551,446,285 | 2013-10-31 |
| 3019 | 2013-11-06 | 53,240,192 | 74,000 | 9.6546 | 551,446,285 | 2013-10-31 |
| 3020 | 2013-11-05 | 53,166,192 | 32,000 | 9.6412 | 551,446,285 | 2013-10-31 |
| 3021 | 2013-11-04 | 53,134,192 | -322,000 | 9.6354 | 551,446,285 | 2013-10-31 |
| 3022 | 2013-11-01 | 53,456,192 | -26,000 | 9.6938 | 551,446,285 | 2013-10-31 |
| 3023 | 2013-10-31 | 53,482,192 | 0 | 9.6985 | 551,446,285 | 2013-10-31 |
| 3024 | 2013-10-30 | 53,482,192 | -24,000 | 9.6985 | 551,446,285 | 2013-09-30 |
| 3025 | 2013-10-29 | 53,506,192 | -4,000 | 9.7029 | 551,446,285 | 2013-09-30 |
| 3026 | 2013-10-28 | 53,510,192 | 0 | 9.7036 | 551,446,285 | 2013-09-30 |
| 3027 | 2013-10-25 | 53,510,192 | -134,000 | 9.7036 | 551,446,285 | 2013-09-30 |
| 3028 | 2013-10-24 | 53,644,192 | 0 | 9.7279 | 551,446,285 | 2013-09-30 |
| 3029 | 2013-10-23 | 53,644,192 | -10,000 | 9.7279 | 551,446,285 | 2013-09-30 |
| 3030 | 2013-10-22 | 53,654,192 | 78,000 | 9.7297 | 551,446,285 | 2013-09-30 |
| 3031 | 2013-10-21 | 53,576,192 | -570,000 | 9.7156 | 551,446,285 | 2013-09-30 |
| 3032 | 2013-10-18 | 54,146,192 | -14,000 | 9.8189 | 551,446,285 | 2013-09-30 |
| 3033 | 2013-10-17 | 54,160,192 | -20,000 | 9.8215 | 551,446,285 | 2013-09-30 |
| 3034 | 2013-10-16 | 54,180,192 | -34,000 | 9.8251 | 551,446,285 | 2013-09-30 |
| 3035 | 2013-10-15 | 54,214,192 | 0 | 9.8313 | 551,446,285 | 2013-09-30 |
| 3036 | 2013-10-11 | 54,214,192 | 0 | 9.8313 | 551,446,285 | 2013-09-30 |
| 3037 | 2013-10-10 | 54,214,192 | 0 | 9.8313 | 551,446,285 | 2013-09-30 |
| 3038 | 2013-10-09 | 54,214,192 | 6,000 | 9.8313 | 551,446,285 | 2013-09-30 |
| 3039 | 2013-10-08 | 54,208,192 | -18,000 | 9.8302 | 551,446,285 | 2013-09-30 |
| 3040 | 2013-10-07 | 54,226,192 | 0 | 9.8334 | 551,446,285 | 2013-09-30 |
| 3041 | 2013-10-04 | 54,226,192 | 0 | 9.8334 | 551,446,285 | 2013-09-30 |
| 3042 | 2013-10-03 | 54,226,192 | 0 | 9.8334 | 551,446,285 | 2013-09-30 |
| 3043 | 2013-10-02 | 54,226,192 | 0 | 9.8334 | 551,446,285 | 2013-09-30 |
| 3044 | 2013-09-30 | 54,226,192 | 0 | 9.8334 | 551,446,285 | 2013-09-30 |
| 3045 | 2013-09-27 | 54,226,192 | -12,000 | 9.8334 | 551,446,285 | 2013-08-31 |
| 3046 | 2013-09-26 | 54,238,192 | 0 | 9.8356 | 551,446,285 | 2013-08-31 |
| 3047 | 2013-09-25 | 54,238,192 | -4,000 | 9.8356 | 551,446,285 | 2013-08-31 |
| 3048 | 2013-09-24 | 54,242,192 | -2,000 | 9.8364 | 551,446,285 | 2013-08-31 |
| 3049 | 2013-09-23 | 54,244,192 | 0 | 9.8367 | 551,446,285 | 2013-08-31 |
| 3050 | 2013-09-19 | 54,244,192 | 0 | 9.8367 | 551,446,285 | 2013-08-31 |
| 3051 | 2013-09-18 | 54,244,192 | 64,000 | 9.8367 | 551,446,285 | 2013-08-31 |
| 3052 | 2013-09-17 | 54,180,192 | 0 | 9.8251 | 551,446,285 | 2013-08-31 |
| 3053 | 2013-09-16 | 54,180,192 | 0 | 9.8251 | 551,446,285 | 2013-08-31 |
| 3054 | 2013-09-13 | 54,180,192 | 0 | 9.8251 | 551,446,285 | 2013-08-31 |
| 3055 | 2013-09-12 | 54,180,192 | 0 | 9.8251 | 551,446,285 | 2013-08-31 |
| 3056 | 2013-09-11 | 54,180,192 | 0 | 9.8251 | 551,446,285 | 2013-08-31 |
| 3057 | 2013-09-10 | 54,180,192 | 340,000 | 9.8251 | 551,446,285 | 2013-08-31 |
| 3058 | 2013-09-09 | 53,840,192 | 62,000 | 9.7635 | 551,446,285 | 2013-08-31 |
| 3059 | 2013-09-06 | 53,778,192 | -10,000 | 9.7522 | 551,446,285 | 2013-08-31 |
| 3060 | 2013-09-05 | 53,788,192 | -78,000 | 9.7540 | 551,446,285 | 2013-08-31 |
| 3061 | 2013-09-04 | 53,866,192 | 10,000 | 9.7682 | 551,446,285 | 2013-08-31 |
| 3062 | 2013-09-03 | 53,856,192 | 0 | 9.7664 | 551,446,285 | 2013-08-31 |
| 3063 | 2013-09-02 | 53,856,192 | -16,000 | 9.7664 | 551,446,285 | 2013-08-31 |
| 3064 | 2013-08-30 | 53,872,192 | 10,000 | 9.7693 | 551,446,285 | 2013-07-31 |
| 3065 | 2013-08-29 | 53,862,192 | -8,000 | 9.7674 | 551,446,285 | 2013-07-31 |
| 3066 | 2013-08-28 | 53,870,192 | -144,000 | 9.7689 | 551,446,285 | 2013-07-31 |
| 3067 | 2013-08-27 | 54,014,192 | 10,000 | 9.7950 | 551,446,285 | 2013-07-31 |
| 3068 | 2013-08-26 | 54,004,192 | -10,000 | 9.7932 | 551,446,285 | 2013-07-31 |
| 3069 | 2013-08-23 | 54,014,192 | -20,000 | 9.7950 | 551,446,285 | 2013-07-31 |
| 3070 | 2013-08-22 | 54,034,192 | 64,000 | 9.7986 | 551,446,285 | 2013-07-31 |
| 3071 | 2013-08-21 | 53,970,192 | -34,000 | 9.7870 | 551,446,285 | 2013-07-31 |
| 3072 | 2013-08-20 | 54,004,192 | 30,000 | 9.7932 | 551,446,285 | 2013-07-31 |
| 3073 | 2013-08-19 | 53,974,192 | 24,000 | 9.7878 | 551,446,285 | 2013-07-31 |
| 3074 | 2013-08-16 | 53,950,192 | -12,000 | 9.7834 | 551,446,285 | 2013-07-31 |
| 3075 | 2013-08-15 | 53,962,192 | -12,000 | 9.7856 | 551,446,285 | 2013-07-31 |
| 3076 | 2013-08-14 | 53,974,192 | 0 | 9.7878 | 551,446,285 | 2013-07-31 |
| 3077 | 2013-08-13 | 53,974,192 | 0 | 9.7878 | 551,446,285 | 2013-07-31 |
| 3078 | 2013-08-12 | 53,974,192 | 0 | 9.7878 | 551,446,285 | 2013-07-31 |
| 3079 | 2013-08-09 | 53,974,192 | 200,000 | 9.7878 | 551,446,285 | 2013-07-31 |
| 3080 | 2013-08-08 | 53,774,192 | 4,000 | 9.7515 | 551,446,285 | 2013-07-31 |
| 3081 | 2013-08-07 | 53,770,192 | 0 | 9.7508 | 551,446,285 | 2013-07-31 |
| 3082 | 2013-08-06 | 53,770,192 | -4,000 | 9.7508 | 551,446,285 | 2013-07-31 |
| 3083 | 2013-08-05 | 53,774,192 | 0 | 9.7515 | 551,446,285 | 2013-07-31 |
| 3084 | 2013-08-02 | 53,774,192 | 0 | 9.7515 | 551,446,285 | 2013-07-31 |
| 3085 | 2013-08-01 | 53,774,192 | 0 | 9.7515 | 551,446,285 | 2013-07-31 |
| 3086 | 2013-07-31 | 53,774,192 | 0 | 9.7515 | 551,446,285 | 2013-07-31 |
| 3087 | 2013-07-30 | 53,774,192 | 0 | 9.7515 | 551,446,285 | 2013-06-30 |
| 3088 | 2013-07-29 | 53,774,192 | -2,000 | 9.7515 | 551,446,285 | 2013-06-30 |
| 3089 | 2013-07-26 | 53,776,192 | -56,000 | 9.7518 | 551,446,285 | 2013-06-30 |
| 3090 | 2013-07-25 | 53,832,192 | 16,000 | 9.7620 | 551,446,285 | 2013-06-30 |
| 3091 | 2013-07-24 | 53,816,192 | -144,000 | 9.7591 | 551,446,285 | 2013-06-30 |
| 3092 | 2013-07-23 | 53,960,192 | -30,000 | 9.7852 | 551,446,285 | 2013-06-30 |
| 3093 | 2013-07-22 | 53,990,192 | 10,000 | 9.7907 | 551,446,285 | 2013-06-30 |
| 3094 | 2013-07-19 | 53,980,192 | 0 | 9.7888 | 551,446,285 | 2013-06-30 |
| 3095 | 2013-07-18 | 53,980,192 | -178,000 | 9.7888 | 551,446,285 | 2013-06-30 |
| 3096 | 2013-07-17 | 54,158,192 | 0 | 9.8211 | 551,446,285 | 2013-06-30 |
| 3097 | 2013-07-16 | 54,158,192 | 0 | 9.8211 | 551,446,285 | 2013-06-30 |
| 3098 | 2013-07-15 | 54,158,192 | -4,000 | 9.8211 | 551,446,285 | 2013-06-30 |
| 3099 | 2013-07-12 | 54,162,192 | -2,000 | 9.8218 | 551,446,285 | 2013-06-30 |
| 3100 | 2013-07-11 | 54,164,192 | 0 | 9.8222 | 551,446,285 | 2013-06-30 |
| 3101 | 2013-07-10 | 54,164,192 | 0 | 9.8222 | 551,446,285 | 2013-06-30 |
| 3102 | 2013-07-09 | 54,164,192 | 0 | 9.8222 | 551,446,285 | 2013-06-30 |
| 3103 | 2013-07-08 | 54,164,192 | -16,000 | 9.8222 | 551,446,285 | 2013-06-30 |
| 3104 | 2013-07-05 | 54,180,192 | 0 | 9.8251 | 551,446,285 | 2013-06-30 |
| 3105 | 2013-07-04 | 54,180,192 | 0 | 9.8251 | 551,446,285 | 2013-06-30 |
| 3106 | 2013-07-03 | 54,180,192 | 22,000 | 9.8251 | 551,446,285 | 2013-06-30 |
| 3107 | 2013-07-02 | 54,158,192 | 6,000 | 9.8211 | 551,446,285 | 2013-06-30 |
| 3108 | 2013-06-28 | 54,152,192 | -6,000 | 9.8200 | 551,446,285 | 2013-05-31 |
| 3109 | 2013-06-27 | 54,158,192 | 28,000 | 9.8211 | 551,446,285 | 2013-05-31 |
| 3110 | 2013-06-26 | 54,130,192 | -12,000 | 9.8160 | 551,446,285 | 2013-05-31 |
| 3111 | 2013-06-25 | 54,142,192 | -8,000 | 9.8182 | 551,446,285 | 2013-05-31 |
| 3112 | 2013-06-24 | 54,150,192 | 82,000 | 9.8197 | 551,446,285 | 2013-05-31 |
| 3113 | 2013-06-21 | 54,068,192 | 0 | 9.8048 | 551,446,285 | 2013-05-31 |
| 3114 | 2013-06-20 | 54,068,192 | -12,000 | 9.8048 | 551,446,285 | 2013-05-31 |
| 3115 | 2013-06-19 | 54,080,192 | 2,000 | 9.8070 | 551,446,285 | 2013-05-31 |
| 3116 | 2013-06-18 | 54,078,192 | -26,000 | 9.8066 | 551,446,285 | 2013-05-31 |
| 3117 | 2013-06-17 | 54,104,192 | -2,000 | 9.8113 | 551,446,285 | 2013-05-31 |
| 3118 | 2013-06-14 | 54,106,192 | 0 | 9.8117 | 551,446,285 | 2013-05-31 |
| 3119 | 2013-06-13 | 54,106,192 | -16,000 | 9.8117 | 551,446,285 | 2013-05-31 |
| 3120 | 2013-06-11 | 54,122,192 | 0 | 9.8146 | 551,446,285 | 2013-05-31 |
| 3121 | 2013-06-10 | 54,122,192 | 490,000 | 9.8146 | 551,446,285 | 2013-05-31 |
| 3122 | 2013-06-07 | 53,632,192 | 26,000 | 9.7257 | 551,446,285 | 2013-05-31 |
| 3123 | 2013-06-06 | 53,606,192 | -10,000 | 9.7210 | 551,446,285 | 2013-05-31 |
| 3124 | 2013-06-05 | 53,616,192 | 34,000 | 9.7228 | 551,446,285 | 2013-05-31 |
| 3125 | 2013-06-04 | 53,582,192 | -4,000 | 9.7167 | 551,446,285 | 2013-05-31 |
| 3126 | 2013-06-03 | 53,586,192 | 66,000 | 9.7174 | 551,446,285 | 2013-05-31 |
| 3127 | 2013-05-31 | 53,520,192 | -56,000 | 9.7054 | 551,446,285 | 2013-05-31 |
| 3128 | 2013-05-30 | 53,576,192 | -54,000 | 9.7156 | 551,446,285 | 2013-04-30 |
| 3129 | 2013-05-29 | 53,630,192 | -36,000 | 9.7254 | 551,446,285 | 2013-04-30 |
| 3130 | 2013-05-28 | 53,666,192 | -106,000 | 9.7319 | 551,446,285 | 2013-04-30 |
| 3131 | 2013-05-27 | 53,772,192 | -14,000 | 9.7511 | 551,446,285 | 2013-04-30 |
| 3132 | 2013-05-24 | 53,786,192 | -490,000 | 9.7537 | 551,446,285 | 2013-04-30 |
| 3133 | 2013-05-23 | 54,276,192 | -118,000 | 9.8425 | 551,446,285 | 2013-04-30 |
| 3134 | 2013-05-22 | 54,394,192 | 90,000 | 9.8639 | 551,446,285 | 2013-04-30 |
| 3135 | 2013-05-21 | 54,304,192 | 324,000 | 9.8476 | 551,446,285 | 2013-04-30 |
| 3136 | 2013-05-20 | 53,980,192 | 190,000 | 9.7888 | 551,446,285 | 2013-04-30 |
| 3137 | 2013-05-16 | 53,790,192 | 76,000 | 9.7544 | 551,446,285 | 2013-04-30 |
| 3138 | 2013-05-15 | 53,714,192 | 710,000 | 9.7406 | 551,446,285 | 2013-04-30 |
| 3139 | 2013-05-14 | 53,004,192 | 270,000 | 9.6119 | 551,446,285 | 2013-04-30 |
| 3140 | 2013-05-13 | 52,734,192 | -50,000 | 9.5629 | 551,446,285 | 2013-04-30 |
| 3141 | 2013-05-10 | 52,784,192 | -28,000 | 9.5720 | 551,446,285 | 2013-04-30 |
| 3142 | 2013-05-09 | 52,812,192 | 0 | 9.5770 | 551,446,285 | 2013-04-30 |
| 3143 | 2013-05-08 | 52,812,192 | 0 | 9.5770 | 551,446,285 | 2013-04-30 |
| 3144 | 2013-05-07 | 52,812,192 | -10,000 | 9.5770 | 551,446,285 | 2013-04-30 |
| 3145 | 2013-05-06 | 52,822,192 | 42,000 | 9.5788 | 551,446,285 | 2013-04-30 |
| 3146 | 2013-05-03 | 52,780,192 | 20,000 | 9.5712 | 551,446,285 | 2013-04-30 |
| 3147 | 2013-05-02 | 52,760,192 | 0 | 9.5676 | 551,446,285 | 2013-04-30 |
| 3148 | 2013-04-30 | 52,760,192 | 0 | 9.5676 | 551,446,285 | 2013-04-30 |
| 3149 | 2013-04-29 | 52,760,192 | 0 | 9.5676 | 551,446,285 | 2013-03-31 |
| 3150 | 2013-04-26 | 52,760,192 | 50,000 | 9.5676 | 551,446,285 | 2013-03-31 |
| 3151 | 2013-04-25 | 52,710,192 | 0 | 9.5585 | 551,446,285 | 2013-03-31 |
| 3152 | 2013-04-24 | 52,710,192 | 20,000 | 9.5585 | 551,446,285 | 2013-03-31 |
| 3153 | 2013-04-23 | 52,690,192 | 16,000 | 9.5549 | 551,446,285 | 2013-03-31 |
| 3154 | 2013-04-22 | 52,674,192 | 14,000 | 9.5520 | 551,446,285 | 2013-03-31 |
| 3155 | 2013-04-19 | 52,660,192 | 20,000 | 9.5495 | 551,446,285 | 2013-03-31 |
| 3156 | 2013-04-18 | 52,640,192 | 44,000 | 9.5458 | 551,446,285 | 2013-03-31 |
| 3157 | 2013-04-17 | 52,596,192 | 30,000 | 9.5379 | 551,446,285 | 2013-03-31 |
| 3158 | 2013-04-16 | 52,566,192 | 20,000 | 9.5324 | 551,446,285 | 2013-03-31 |
| 3159 | 2013-04-15 | 52,546,192 | 16,000 | 9.5288 | 551,446,285 | 2013-03-31 |
| 3160 | 2013-04-12 | 52,530,192 | 2,000 | 9.5259 | 551,446,285 | 2013-03-31 |
| 3161 | 2013-04-11 | 52,528,192 | 2,000 | 9.5255 | 551,446,285 | 2013-03-31 |
| 3162 | 2013-04-10 | 52,526,192 | 36,001 | 9.5252 | 551,446,285 | 2013-03-31 |
| 3163 | 2013-04-09 | 52,490,191 | 42,000 | 9.5186 | 551,446,285 | 2013-03-31 |
| 3164 | 2013-04-08 | 52,448,191 | 0 | 9.5110 | 551,446,285 | 2013-03-31 |
| 3165 | 2013-04-05 | 52,448,191 | 54,000 | 9.5110 | 551,446,285 | 2013-03-31 |
| 3166 | 2013-04-03 | 52,394,191 | -4,000 | 9.5012 | 551,446,285 | 2013-03-31 |
| 3167 | 2013-04-02 | 52,398,191 | 20,000 | 9.5020 | 551,446,285 | 2013-03-31 |
| 3168 | 2013-03-28 | 52,378,191 | 20,000 | 9.4983 | 551,446,285 | 2013-02-28 |
| 3169 | 2013-03-27 | 52,358,191 | 20,000 | 9.4947 | 551,446,285 | 2013-02-28 |
| 3170 | 2013-03-26 | 52,338,191 | 6,000 | 9.4911 | 551,446,285 | 2013-02-28 |
| 3171 | 2013-03-25 | 52,332,191 | -2,000 | 9.4900 | 551,446,285 | 2013-02-28 |
| 3172 | 2013-03-22 | 52,334,191 | 0 | 9.4904 | 551,446,285 | 2013-02-28 |
| 3173 | 2013-03-21 | 52,334,191 | 30,000 | 9.4904 | 551,446,285 | 2013-02-28 |
| 3174 | 2013-03-20 | 52,304,191 | 2,000 | 9.4849 | 551,446,285 | 2013-02-28 |
| 3175 | 2013-03-19 | 52,302,191 | 288,000 | 9.4845 | 551,446,285 | 2013-02-28 |
| 3176 | 2013-03-18 | 52,014,191 | 0 | 9.4323 | 551,446,285 | 2013-02-28 |
| 3177 | 2013-03-15 | 52,014,191 | 40,000 | 9.4323 | 551,446,285 | 2013-02-28 |
| 3178 | 2013-03-14 | 51,974,191 | 150,000 | 9.4251 | 551,446,285 | 2013-02-28 |
| 3179 | 2013-03-13 | 51,824,191 | -72,000 | 9.3979 | 551,446,285 | 2013-02-28 |
| 3180 | 2013-03-12 | 51,896,191 | -10,000 | 9.4109 | 551,446,285 | 2013-02-28 |
| 3181 | 2013-03-11 | 51,906,191 | 0 | 9.4127 | 551,446,285 | 2013-02-28 |
| 3182 | 2013-03-08 | 51,906,191 | 0 | 9.4127 | 551,446,285 | 2013-02-28 |
| 3183 | 2013-03-07 | 51,906,191 | 64,000 | 9.4127 | 551,446,285 | 2013-02-28 |
| 3184 | 2013-03-06 | 51,842,191 | 108,000 | 9.4011 | 551,446,285 | 2013-02-28 |
| 3185 | 2013-03-05 | 51,734,191 | 26,000 | 9.3815 | 551,446,285 | 2013-02-28 |
| 3186 | 2013-03-04 | 51,708,191 | 6,000 | 9.3768 | 551,446,285 | 2013-02-28 |
| 3187 | 2013-03-01 | 51,702,191 | 28,000 | 9.3757 | 551,446,285 | 2013-02-28 |
| 3188 | 2013-02-28 | 51,674,191 | 50,000 | 9.3707 | 551,446,285 | 2013-02-28 |
| 3189 | 2013-02-27 | 51,624,191 | 0 | 9.3616 | 551,446,285 | 2013-01-31 |
| 3190 | 2013-02-26 | 51,624,191 | 82,000 | 9.3616 | 551,446,285 | 2013-01-31 |
| 3191 | 2013-02-25 | 51,542,191 | 14,000 | 9.3467 | 551,446,285 | 2013-01-31 |
| 3192 | 2013-02-22 | 51,528,191 | 0 | 9.3442 | 551,446,285 | 2013-01-31 |
| 3193 | 2013-02-21 | 51,528,191 | -36,000 | 9.3442 | 551,446,285 | 2013-01-31 |
| 3194 | 2013-02-20 | 51,564,191 | 10,000 | 9.3507 | 551,446,285 | 2013-01-31 |
| 3195 | 2013-02-19 | 51,554,191 | 0 | 9.3489 | 551,446,285 | 2013-01-31 |
| 3196 | 2013-02-18 | 51,554,191 | 4,000 | 9.3489 | 551,446,285 | 2013-01-31 |
| 3197 | 2013-02-15 | 51,550,191 | 64,000 | 9.3482 | 551,446,285 | 2013-01-31 |
| 3198 | 2013-02-14 | 51,486,191 | 46,000 | 9.3366 | 551,446,285 | 2013-01-31 |
| 3199 | 2013-02-08 | 51,440,191 | 0 | 9.3282 | 551,446,285 | 2013-01-31 |
| 3200 | 2013-02-07 | 51,440,191 | 91,335 | 9.3282 | 551,446,285 | 2013-01-31 |
| 3201 | 2013-02-06 | 51,348,856 | -28,000 | 9.3117 | 551,446,285 | 2013-01-31 |
| 3202 | 2013-02-05 | 51,376,856 | 1,000,000 | 9.3167 | 551,446,285 | 2013-01-31 |
| 3203 | 2013-02-04 | 50,376,856 | -144,000 | 9.1354 | 551,446,285 | 2013-01-31 |
| 3204 | 2013-02-01 | 50,520,856 | 0 | 9.1615 | 551,446,285 | 2013-01-31 |
| 3205 | 2013-01-31 | 50,520,856 | -304,000 | 9.1615 | 551,446,285 | 2013-01-31 |
| 3206 | 2013-01-30 | 50,824,856 | -6,000 | 9.2166 | 551,446,285 | 2012-12-31 |
| 3207 | 2013-01-29 | 50,830,856 | 42,000 | 9.2177 | 551,446,285 | 2012-12-31 |
| 3208 | 2013-01-28 | 50,788,856 | 0 | 9.2101 | 551,446,285 | 2012-12-31 |
| 3209 | 2013-01-25 | 50,788,856 | -6,000 | 9.2101 | 551,446,285 | 2012-12-31 |
| 3210 | 2013-01-24 | 50,794,856 | -16,000 | 9.2112 | 551,446,285 | 2012-12-31 |
| 3211 | 2013-01-23 | 50,810,856 | 22,000 | 9.2141 | 551,446,285 | 2012-12-31 |
| 3212 | 2013-01-22 | 50,788,856 | 0 | 9.2101 | 551,446,285 | 2012-12-31 |
| 3213 | 2013-01-21 | 50,788,856 | -6,000 | 9.2101 | 551,446,285 | 2012-12-31 |
| 3214 | 2013-01-18 | 50,794,856 | 500,000 | 9.2112 | 551,446,285 | 2012-12-31 |
| 3215 | 2013-01-17 | 50,294,856 | 503,000 | 9.1205 | 551,446,285 | 2012-12-31 |
| 3216 | 2013-01-16 | 49,791,856 | -28,000 | 9.0293 | 551,446,285 | 2012-12-31 |
| 3217 | 2013-01-15 | 49,819,856 | -30,000 | 9.0344 | 551,446,285 | 2012-12-31 |
| 3218 | 2013-01-14 | 49,849,856 | -10,000 | 9.0398 | 551,446,285 | 2012-12-31 |
| 3219 | 2013-01-11 | 49,859,856 | 10,000 | 9.0417 | 551,446,285 | 2012-12-31 |
| 3220 | 2013-01-10 | 49,849,856 | 27,000 | 9.0398 | 551,446,285 | 2012-12-31 |
| 3221 | 2013-01-09 | 49,822,856 | 74,000 | 9.0349 | 551,446,285 | 2012-12-31 |
| 3222 | 2013-01-08 | 49,748,856 | -46,000 | 9.0215 | 551,446,285 | 2012-12-31 |
| 3223 | 2013-01-07 | 49,794,856 | 110,000 | 9.0299 | 551,446,285 | 2012-12-31 |
| 3224 | 2013-01-04 | 49,684,856 | 390,000 | 9.0099 | 551,446,285 | 2012-12-31 |
| 3225 | 2013-01-03 | 49,294,856 | 470,000 | 8.9392 | 551,446,285 | 2012-12-31 |
| 3226 | 2013-01-02 | 48,824,856 | -98,000 | 8.8540 | 551,446,285 | 2012-12-31 |
| 3227 | 2012-12-31 | 48,922,856 | 0 | 8.8717 | 551,446,285 | 2012-12-31 |
| 3228 | 2012-12-28 | 48,922,856 | -54,000 | 8.8717 | 551,446,285 | 2012-11-30 |
| 3229 | 2012-12-27 | 48,976,856 | 114,000 | 8.8815 | 551,446,285 | 2012-11-30 |
| 3230 | 2012-12-24 | 48,862,856 | 0 | 8.8609 | 551,446,285 | 2012-11-30 |
| 3231 | 2012-12-21 | 48,862,856 | 136,000 | 8.8609 | 551,446,285 | 2012-11-30 |
| 3232 | 2012-12-20 | 48,726,856 | -98,000 | 8.8362 | 551,446,285 | 2012-11-30 |
| 3233 | 2012-12-19 | 48,824,856 | 106,000 | 8.8540 | 551,446,285 | 2012-11-30 |
| 3234 | 2012-12-18 | 48,718,856 | -12,000 | 8.8347 | 551,446,285 | 2012-11-30 |
| 3235 | 2012-12-17 | 48,730,856 | -26,000 | 8.8369 | 551,446,285 | 2012-11-30 |
| 3236 | 2012-12-14 | 48,756,856 | 170,000 | 8.8416 | 551,446,285 | 2012-11-30 |
| 3237 | 2012-12-13 | 48,586,856 | 0 | 8.8108 | 551,446,285 | 2012-11-30 |
| 3238 | 2012-12-12 | 48,586,856 | -14,000 | 8.8108 | 551,446,285 | 2012-11-30 |
| 3239 | 2012-12-11 | 48,600,856 | -168,000 | 8.8133 | 551,446,285 | 2012-11-30 |
| 3240 | 2012-12-10 | 48,768,856 | -20,000 | 8.8438 | 551,446,285 | 2012-11-30 |
| 3241 | 2012-12-07 | 48,788,856 | 2,000 | 8.8474 | 551,446,285 | 2012-11-30 |
| 3242 | 2012-12-06 | 48,786,856 | -124,000 | 8.8471 | 551,446,285 | 2012-11-30 |
| 3243 | 2012-12-05 | 48,910,856 | 4,000 | 8.8696 | 551,446,285 | 2012-11-30 |
| 3244 | 2012-12-04 | 48,906,856 | -18,000 | 8.8688 | 551,446,285 | 2012-11-30 |
| 3245 | 2012-12-03 | 48,924,856 | -18,000 | 8.8721 | 551,446,285 | 2012-11-30 |
| 3246 | 2012-11-30 | 48,942,856 | -12,000 | 8.8754 | 551,446,285 | 2012-11-30 |
| 3247 | 2012-11-29 | 48,954,856 | 24,000 | 8.8775 | 551,446,285 | 2012-10-31 |
| 3248 | 2012-11-28 | 48,930,856 | -30,000 | 8.8732 | 551,446,285 | 2012-10-31 |
| 3249 | 2012-11-27 | 48,960,856 | 26,000 | 8.8786 | 551,446,285 | 2012-10-31 |
| 3250 | 2012-11-26 | 48,934,856 | -14,000 | 8.8739 | 551,446,285 | 2012-10-31 |
| 3251 | 2012-11-23 | 48,948,856 | 64,000 | 8.8765 | 551,446,285 | 2012-10-31 |
| 3252 | 2012-11-22 | 48,884,856 | 70,000 | 8.8648 | 551,446,285 | 2012-10-31 |
| 3253 | 2012-11-21 | 48,814,856 | 154,000 | 8.8522 | 551,446,285 | 2012-10-31 |
| 3254 | 2012-11-20 | 48,660,856 | 0 | 8.8242 | 551,446,285 | 2012-10-31 |
| 3255 | 2012-11-19 | 48,660,856 | -384,000 | 8.8242 | 551,446,285 | 2012-10-31 |
| 3256 | 2012-11-16 | 49,044,856 | -48,000 | 8.8939 | 551,446,285 | 2012-10-31 |
| 3257 | 2012-11-15 | 49,092,856 | -18,000 | 8.9026 | 551,446,285 | 2012-10-31 |
| 3258 | 2012-11-14 | 49,110,856 | -90,000 | 8.9058 | 551,446,285 | 2012-10-31 |
| 3259 | 2012-11-13 | 49,200,856 | -108,000 | 8.9221 | 551,446,285 | 2012-10-31 |
| 3260 | 2012-11-12 | 49,308,856 | -16,000 | 8.9417 | 551,446,285 | 2012-10-31 |
| 3261 | 2012-11-09 | 49,324,856 | -18,000 | 8.9446 | 551,446,285 | 2012-10-31 |
| 3262 | 2012-11-08 | 49,342,856 | 26,000 | 8.9479 | 551,446,285 | 2012-10-31 |
| 3263 | 2012-11-07 | 49,316,856 | -28,000 | 8.9432 | 551,446,285 | 2012-10-31 |
| 3264 | 2012-11-06 | 49,344,856 | 1,014,000 | 8.9483 | 551,446,285 | 2012-10-31 |
| 3265 | 2012-11-05 | 48,330,856 | 32,000 | 8.7644 | 551,446,285 | 2012-10-31 |
| 3266 | 2012-11-02 | 48,298,856 | 3,044,000 | 8.7586 | 551,446,285 | 2012-10-31 |
| 3267 | 2012-11-01 | 45,254,856 | -26,000 | 8.2066 | 551,446,285 | 2012-10-31 |
| 3268 | 2012-10-31 | 45,280,856 | 38,000 | 8.2113 | 551,446,285 | 2012-10-31 |
| 3269 | 2012-10-30 | 45,242,856 | -18,000 | 8.2044 | 551,446,285 | 2012-09-30 |
| 3270 | 2012-10-29 | 45,260,856 | 1,046,000 | 8.2077 | 551,446,285 | 2012-09-30 |
| 3271 | 2012-10-26 | 44,214,856 | 482,000 | 8.0180 | 551,446,285 | 2012-09-30 |
| 3272 | 2012-10-25 | 43,732,856 | 570,000 | 7.9306 | 551,446,285 | 2012-09-30 |
| 3273 | 2012-10-24 | 43,162,856 | 128,000 | 7.8272 | 551,446,285 | 2012-09-30 |
| 3274 | 2012-10-22 | 43,034,856 | 166,000 | 7.8040 | 551,446,285 | 2012-09-30 |
| 3275 | 2012-10-19 | 42,868,856 | 100,000 | 7.7739 | 551,446,285 | 2012-09-30 |
| 3276 | 2012-10-18 | 42,768,856 | 718,000 | 7.7558 | 551,446,285 | 2012-09-30 |
| 3277 | 2012-10-17 | 42,050,856 | -6,000 | 7.6256 | 551,446,285 | 2012-09-30 |
| 3278 | 2012-10-16 | 42,056,856 | 220,000 | 7.6266 | 551,446,285 | 2012-09-30 |
| 3279 | 2012-10-15 | 41,836,856 | 366,000 | 7.5868 | 551,446,285 | 2012-09-30 |
| 3280 | 2012-10-12 | 41,470,856 | 246,000 | 7.5204 | 551,446,285 | 2012-09-30 |
| 3281 | 2012-10-11 | 41,224,856 | 336,000 | 7.4758 | 551,446,285 | 2012-09-30 |
| 3282 | 2012-10-10 | 40,888,856 | 710,000 | 7.4148 | 551,446,285 | 2012-09-30 |
| 3283 | 2012-10-09 | 40,178,856 | 1,188,000 | 7.2861 | 551,446,285 | 2012-09-30 |
| 3284 | 2012-10-08 | 38,990,856 | 592,000 | 7.0707 | 551,446,285 | 2012-09-30 |
| 3285 | 2012-10-05 | 38,398,856 | 0 | 6.9633 | 551,446,285 | 2012-09-30 |
| 3286 | 2012-10-04 | 38,398,856 | 0 | 6.9633 | 551,446,285 | 2012-09-30 |
| 3287 | 2012-10-03 | 38,398,856 | 0 | 6.9633 | 551,446,285 | 2012-09-30 |
| 3288 | 2012-09-28 | 38,398,856 | 0 | 6.9633 | 551,446,285 | 2012-08-31 |
| 3289 | 2012-09-27 | 38,398,856 | 0 | 6.9633 | 551,446,285 | 2012-08-31 |
| 3290 | 2012-09-26 | 38,398,856 | 0 | 6.9633 | 551,446,285 | 2012-08-31 |
| 3291 | 2012-09-25 | 38,398,856 | 0 | 6.9633 | 551,446,285 | 2012-08-31 |
| 3292 | 2012-09-24 | 38,398,856 | 0 | 6.9633 | 551,446,285 | 2012-08-31 |
| 3293 | 2012-09-21 | 38,398,856 | 0 | 6.9633 | 551,446,285 | 2012-08-31 |
| 3294 | 2012-09-20 | 38,398,856 | 0 | 6.9633 | 551,446,285 | 2012-08-31 |
| 3295 | 2012-09-19 | 38,398,856 | -152,000 | 6.9633 | 551,446,285 | 2012-08-31 |
| 3296 | 2012-09-18 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-08-31 |
| 3297 | 2012-09-17 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-08-31 |
| 3298 | 2012-09-14 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-08-31 |
| 3299 | 2012-09-13 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-08-31 |
| 3300 | 2012-09-12 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-08-31 |
| 3301 | 2012-09-11 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-08-31 |
| 3302 | 2012-09-10 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-08-31 |
| 3303 | 2012-09-07 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-08-31 |
| 3304 | 2012-09-06 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-08-31 |
| 3305 | 2012-09-05 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-08-31 |
| 3306 | 2012-09-04 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-08-31 |
| 3307 | 2012-09-03 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-08-31 |
| 3308 | 2012-08-31 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-08-31 |
| 3309 | 2012-08-30 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-07-31 |
| 3310 | 2012-08-29 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-07-31 |
| 3311 | 2012-08-28 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-07-31 |
| 3312 | 2012-08-27 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-07-31 |
| 3313 | 2012-08-24 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-07-31 |
| 3314 | 2012-08-23 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-07-31 |
| 3315 | 2012-08-22 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-07-31 |
| 3316 | 2012-08-21 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-07-31 |
| 3317 | 2012-08-20 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-07-31 |
| 3318 | 2012-08-17 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-07-31 |
| 3319 | 2012-08-16 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-07-31 |
| 3320 | 2012-08-15 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-07-31 |
| 3321 | 2012-08-14 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-07-31 |
| 3322 | 2012-08-13 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-07-31 |
| 3323 | 2012-08-10 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-07-31 |
| 3324 | 2012-08-09 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-07-31 |
| 3325 | 2012-08-08 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-07-31 |
| 3326 | 2012-08-07 | 38,550,856 | 0 | 6.9909 | 551,446,285 | 2012-07-31 |
| 3327 | 2012-08-06 | 38,550,856 | -20,000 | 6.9909 | 551,446,285 | 2012-07-31 |
| 3328 | 2012-08-03 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-07-31 |
| 3329 | 2012-08-02 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-07-31 |
| 3330 | 2012-08-01 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-07-31 |
| 3331 | 2012-07-31 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-07-31 |
| 3332 | 2012-07-30 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-06-30 |
| 3333 | 2012-07-27 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-06-30 |
| 3334 | 2012-07-26 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-06-30 |
| 3335 | 2012-07-25 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-06-30 |
| 3336 | 2012-07-24 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-06-30 |
| 3337 | 2012-07-23 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-06-30 |
| 3338 | 2012-07-20 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-06-30 |
| 3339 | 2012-07-19 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-06-30 |
| 3340 | 2012-07-18 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-06-30 |
| 3341 | 2012-07-17 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-06-30 |
| 3342 | 2012-07-16 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-06-30 |
| 3343 | 2012-07-13 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-06-30 |
| 3344 | 2012-07-12 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-06-30 |
| 3345 | 2012-07-11 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-06-30 |
| 3346 | 2012-07-10 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-06-30 |
| 3347 | 2012-07-09 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-06-30 |
| 3348 | 2012-07-06 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-06-30 |
| 3349 | 2012-07-05 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-06-30 |
| 3350 | 2012-07-04 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-06-30 |
| 3351 | 2012-07-03 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-06-30 |
| 3352 | 2012-06-29 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-05-31 |
| 3353 | 2012-06-28 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-05-31 |
| 3354 | 2012-06-27 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-05-31 |
| 3355 | 2012-06-26 | 38,570,856 | -2,172,000 | 6.9945 | 551,446,285 | 2012-05-31 |
| 3356 | 2012-06-25 | 40,742,856 | 0 | 7.3884 | 551,446,285 | 2012-05-31 |
| 3357 | 2012-06-22 | 40,742,856 | 0 | 7.3884 | 551,446,285 | 2012-05-31 |
| 3358 | 2012-06-21 | 40,742,856 | 0 | 7.3884 | 551,446,285 | 2012-05-31 |
| 3359 | 2012-06-20 | 40,742,856 | 0 | 7.3884 | 551,446,285 | 2012-05-31 |
| 3360 | 2012-06-19 | 40,742,856 | 0 | 7.3884 | 551,446,285 | 2012-05-31 |
| 3361 | 2012-06-18 | 40,742,856 | 0 | 7.3884 | 551,446,285 | 2012-05-31 |
| 3362 | 2012-06-15 | 40,742,856 | 0 | 7.3884 | 551,446,285 | 2012-05-31 |
| 3363 | 2012-06-14 | 40,742,856 | 0 | 7.3884 | 551,446,285 | 2012-05-31 |
| 3364 | 2012-06-13 | 40,742,856 | 0 | 7.3884 | 551,446,285 | 2012-05-31 |
| 3365 | 2012-06-12 | 40,742,856 | 0 | 7.3884 | 551,446,285 | 2012-05-31 |
| 3366 | 2012-06-11 | 40,742,856 | 0 | 7.3884 | 551,446,285 | 2012-05-31 |
| 3367 | 2012-06-08 | 40,742,856 | 0 | 7.3884 | 551,446,285 | 2012-05-31 |
| 3368 | 2012-06-07 | 40,742,856 | 0 | 7.3884 | 551,446,285 | 2012-05-31 |
| 3369 | 2012-06-06 | 40,742,856 | 0 | 7.3884 | 551,446,285 | 2012-05-31 |
| 3370 | 2012-06-05 | 40,742,856 | 0 | 7.3884 | 551,446,285 | 2012-05-31 |
| 3371 | 2012-06-04 | 40,742,856 | 0 | 7.3884 | 551,446,285 | 2012-05-31 |
| 3372 | 2012-06-01 | 40,742,856 | 0 | 7.3884 | 551,446,285 | 2012-05-31 |
| 3373 | 2012-05-31 | 40,742,856 | 2,172,000 | 7.3884 | 551,446,285 | 2012-05-31 |
| 3374 | 2012-05-30 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-04-30 |
| 3375 | 2012-05-29 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-04-30 |
| 3376 | 2012-05-28 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-04-30 |
| 3377 | 2012-05-25 | 38,570,856 | 0 | 6.9945 | 551,446,285 | 2012-04-30 |
| 3378 | 2012-05-24 | 38,570,856 | 32,665 | 6.9945 | 551,446,285 | 2012-04-30 |
| 3379 | 2012-05-23 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-04-30 |
| 3380 | 2012-05-22 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-04-30 |
| 3381 | 2012-05-21 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-04-30 |
| 3382 | 2012-05-18 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-04-30 |
| 3383 | 2012-05-17 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-04-30 |
| 3384 | 2012-05-16 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-04-30 |
| 3385 | 2012-05-15 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-04-30 |
| 3386 | 2012-05-14 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-04-30 |
| 3387 | 2012-05-11 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-04-30 |
| 3388 | 2012-05-10 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-04-30 |
| 3389 | 2012-05-09 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-04-30 |
| 3390 | 2012-05-08 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-04-30 |
| 3391 | 2012-05-07 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-04-30 |
| 3392 | 2012-05-04 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-04-30 |
| 3393 | 2012-05-03 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-04-30 |
| 3394 | 2012-05-02 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-04-30 |
| 3395 | 2012-04-30 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-04-30 |
| 3396 | 2012-04-27 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-03-31 |
| 3397 | 2012-04-26 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-03-31 |
| 3398 | 2012-04-25 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-03-31 |
| 3399 | 2012-04-24 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-03-31 |
| 3400 | 2012-04-23 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-03-31 |
| 3401 | 2012-04-20 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-03-31 |
| 3402 | 2012-04-19 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-03-31 |
| 3403 | 2012-04-18 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-03-31 |
| 3404 | 2012-04-17 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-03-31 |
| 3405 | 2012-04-16 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-03-31 |
| 3406 | 2012-04-13 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-03-31 |
| 3407 | 2012-04-12 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-03-31 |
| 3408 | 2012-04-11 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-03-31 |
| 3409 | 2012-04-10 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-03-31 |
| 3410 | 2012-04-05 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-03-31 |
| 3411 | 2012-04-03 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-03-31 |
| 3412 | 2012-04-02 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-03-31 |
| 3413 | 2012-03-30 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3414 | 2012-03-29 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3415 | 2012-03-28 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3416 | 2012-03-27 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3417 | 2012-03-26 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3418 | 2012-03-23 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3419 | 2012-03-22 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3420 | 2012-03-21 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3421 | 2012-03-20 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3422 | 2012-03-19 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3423 | 2012-03-16 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3424 | 2012-03-15 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3425 | 2012-03-14 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3426 | 2012-03-13 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3427 | 2012-03-12 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3428 | 2012-03-09 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3429 | 2012-03-08 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3430 | 2012-03-07 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3431 | 2012-03-06 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3432 | 2012-03-05 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3433 | 2012-03-02 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3434 | 2012-03-01 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3435 | 2012-02-29 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-02-29 |
| 3436 | 2012-02-28 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-01-31 |
| 3437 | 2012-02-27 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-01-31 |
| 3438 | 2012-02-24 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-01-31 |
| 3439 | 2012-02-23 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-01-31 |
| 3440 | 2012-02-22 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-01-31 |
| 3441 | 2012-02-21 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-01-31 |
| 3442 | 2012-02-20 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-01-31 |
| 3443 | 2012-02-17 | 38,538,191 | 0 | 6.9886 | 551,446,285 | 2012-01-31 |
| 3444 | 2012-02-16 | 38,538,191 | 1,000 | 6.9886 | 551,446,285 | 2012-01-31 |
| 3445 | 2012-02-15 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2012-01-31 |
| 3446 | 2012-02-14 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2012-01-31 |
| 3447 | 2012-02-13 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2012-01-31 |
| 3448 | 2012-02-10 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2012-01-31 |
| 3449 | 2012-02-09 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2012-01-31 |
| 3450 | 2012-02-08 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2012-01-31 |
| 3451 | 2012-02-07 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2012-01-31 |
| 3452 | 2012-02-06 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2012-01-31 |
| 3453 | 2012-02-03 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2012-01-31 |
| 3454 | 2012-02-02 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2012-01-31 |
| 3455 | 2012-02-01 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2012-01-31 |
| 3456 | 2012-01-31 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2012-01-31 |
| 3457 | 2012-01-30 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2011-12-31 |
| 3458 | 2012-01-27 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2011-12-31 |
| 3459 | 2012-01-26 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2011-12-31 |
| 3460 | 2012-01-20 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2011-12-31 |
| 3461 | 2012-01-19 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2011-12-31 |
| 3462 | 2012-01-18 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2011-12-31 |
| 3463 | 2012-01-17 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2011-12-31 |
| 3464 | 2012-01-16 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2011-12-31 |
| 3465 | 2012-01-13 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2011-12-31 |
| 3466 | 2012-01-12 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2011-12-31 |
| 3467 | 2012-01-11 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2011-12-31 |
| 3468 | 2012-01-10 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2011-12-31 |
| 3469 | 2012-01-09 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2011-12-31 |
| 3470 | 2012-01-06 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2011-12-31 |
| 3471 | 2012-01-05 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2011-12-31 |
| 3472 | 2012-01-04 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2011-12-31 |
| 3473 | 2012-01-03 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2011-12-31 |
| 3474 | 2011-12-30 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2011-11-30 |
| 3475 | 2011-12-29 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2011-11-30 |
| 3476 | 2011-12-28 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2011-11-30 |
| 3477 | 2011-12-23 | 38,537,191 | 0 | 6.9884 | 551,446,285 | 2011-11-30 |
| 3478 | 2011-12-22 | 38,537,191 | 306,000 | 6.9884 | 551,446,285 | 2011-11-30 |
| 3479 | 2011-12-21 | 38,231,191 | 0 | 6.9329 | 551,446,285 | 2011-11-30 |
| 3480 | 2011-12-20 | 38,231,191 | 0 | 6.9329 | 551,446,285 | 2011-11-30 |
| 3481 | 2011-12-19 | 38,231,191 | 0 | 6.9329 | 551,446,285 | 2011-11-30 |
| 3482 | 2011-12-16 | 38,231,191 | 0 | 6.9329 | 551,446,285 | 2011-11-30 |
| 3483 | 2011-12-15 | 38,231,191 | 0 | 6.9329 | 551,446,285 | 2011-11-30 |
| 3484 | 2011-12-14 | 38,231,191 | 0 | 6.9329 | 551,446,285 | 2011-11-30 |
| 3485 | 2011-12-13 | 38,231,191 | 0 | 6.9329 | 551,446,285 | 2011-11-30 |
| 3486 | 2011-12-12 | 38,231,191 | 0 | 6.9329 | 551,446,285 | 2011-11-30 |
| 3487 | 2011-12-09 | 38,231,191 | 0 | 6.9329 | 551,446,285 | 2011-11-30 |
| 3488 | 2011-12-08 | 38,231,191 | 0 | 6.9329 | 551,446,285 | 2011-11-30 |
| 3489 | 2011-12-07 | 38,231,191 | 0 | 6.9329 | 551,446,285 | 2011-11-30 |
| 3490 | 2011-12-06 | 38,231,191 | 0 | 6.9329 | 551,446,285 | 2011-11-30 |
| 3491 | 2011-12-05 | 38,231,191 | 0 | 6.9329 | 551,446,285 | 2011-11-30 |
| 3492 | 2011-12-02 | 38,231,191 | 0 | 6.9329 | 551,446,285 | 2011-11-30 |
| 3493 | 2011-12-01 | 38,231,191 | 0 | 6.9329 | 551,446,285 | 2011-11-30 |
| 3494 | 2011-11-30 | 38,231,191 | 0 | 6.9329 | 551,446,285 | 2011-11-30 |
| 3495 | 2011-11-29 | 38,231,191 | 0 | 6.9329 | 551,446,285 | 2011-10-31 |
| 3496 | 2011-11-28 | 38,231,191 | 0 | 6.9329 | 551,446,285 | 2011-10-31 |
| 3497 | 2011-11-25 | 38,231,191 | 0 | 6.9329 | 551,446,285 | 2011-10-31 |
| 3498 | 2011-11-24 | 38,231,191 | 0 | 6.9329 | 551,446,285 | 2011-10-31 |
| 3499 | 2011-11-23 | 38,231,191 | 30,000 | 6.9329 | 551,446,285 | 2011-10-31 |
| 3500 | 2011-11-22 | 38,201,191 | 0 | 6.9275 | 551,446,285 | 2011-10-31 |
| 3501 | 2011-11-21 | 38,201,191 | 0 | 6.9275 | 551,446,285 | 2011-10-31 |
| 3502 | 2011-11-18 | 38,201,191 | 0 | 6.9275 | 551,446,285 | 2011-10-31 |
| 3503 | 2011-11-17 | 38,201,191 | 0 | 6.9275 | 551,446,285 | 2011-10-31 |
| 3504 | 2011-11-16 | 38,201,191 | -260,100 | 6.9275 | 551,446,285 | 2011-10-31 |
| 3505 | 2011-11-15 | 38,461,291 | 0 | 6.9746 | 551,446,285 | 2011-10-31 |
| 3506 | 2011-11-14 | 38,461,291 | 0 | 6.9746 | 551,446,285 | 2011-10-31 |
| 3507 | 2011-11-11 | 38,461,291 | 0 | 6.9746 | 551,446,285 | 2011-10-31 |
| 3508 | 2011-11-10 | 38,461,291 | 0 | 6.9746 | 551,446,285 | 2011-10-31 |
| 3509 | 2011-11-09 | 38,461,291 | 0 | 6.9746 | 551,446,285 | 2011-10-31 |
| 3510 | 2011-11-08 | 38,461,291 | 0 | 6.9746 | 551,446,285 | 2011-10-31 |
| 3511 | 2011-11-07 | 38,461,291 | 0 | 6.9746 | 551,446,285 | 2011-10-31 |
| 3512 | 2011-11-04 | 38,461,291 | 0 | 6.9746 | 551,446,285 | 2011-10-31 |
| 3513 | 2011-11-03 | 38,461,291 | 0 | 6.9746 | 551,446,285 | 2011-10-31 |
| 3514 | 2011-11-02 | 38,461,291 | 0 | 6.9746 | 551,446,285 | 2011-10-31 |
| 3515 | 2011-11-01 | 38,461,291 | 0 | 6.9746 | 551,446,285 | 2011-10-31 |
| 3516 | 2011-10-31 | 38,461,291 | 0 | 6.9746 | 551,446,285 | 2011-10-31 |
| 3517 | 2011-10-28 | 38,461,291 | 0 | 6.9746 | 551,446,285 | 2011-09-30 |
| 3518 | 2011-10-27 | 38,461,291 | 0 | 6.9746 | 551,446,285 | 2011-09-30 |
| 3519 | 2011-10-26 | 38,461,291 | 0 | 6.9746 | 551,446,285 | 2011-09-30 |
| 3520 | 2011-10-25 | 38,461,291 | 0 | 6.9746 | 551,446,285 | 2011-09-30 |
| 3521 | 2011-10-24 | 38,461,291 | 0 | 6.9746 | 551,446,285 | 2011-09-30 |
| 3522 | 2011-10-21 | 38,461,291 | 0 | 6.9746 | 551,446,285 | 2011-09-30 |
| 3523 | 2011-10-20 | 38,461,291 | -2,172,000 | 6.9746 | 551,446,285 | 2011-09-30 |
| 3524 | 2011-10-19 | 40,633,291 | 2,172,000 | 7.3685 | 551,446,285 | 2011-09-30 |
| 3525 | 2011-10-18 | 38,461,291 | -2,172,000 | 6.9746 | 551,446,285 | 2011-09-30 |
| 3526 | 2011-10-17 | 40,633,291 | 260,100 | 7.3685 | 551,446,285 | 2011-09-30 |
| 3527 | 2011-10-14 | 40,373,191 | 0 | 7.3213 | 551,446,285 | 2011-09-30 |
| 3528 | 2011-10-13 | 40,373,191 | 10,000 | 7.3213 | 551,446,285 | 2011-09-30 |
| 3529 | 2011-10-12 | 40,363,191 | 0 | 7.3195 | 551,446,285 | 2011-09-30 |
| 3530 | 2011-10-11 | 40,363,191 | 0 | 7.3195 | 551,446,285 | 2011-09-30 |
| 3531 | 2011-10-10 | 40,363,191 | -260,100 | 7.3195 | 551,446,285 | 2011-09-30 |
| 3532 | 2011-10-07 | 40,623,291 | 0 | 7.3667 | 551,446,285 | 2011-09-30 |
| 3533 | 2011-10-06 | 40,623,291 | -1,838,000 | 7.3667 | 551,446,285 | 2011-09-30 |
| 3534 | 2011-10-04 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-09-30 |
| 3535 | 2011-10-03 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-09-30 |
| 3536 | 2011-09-30 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-09-30 |
| 3537 | 2011-09-29 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-08-31 |
| 3538 | 2011-09-28 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-08-31 |
| 3539 | 2011-09-27 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-08-31 |
| 3540 | 2011-09-26 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-08-31 |
| 3541 | 2011-09-23 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-08-31 |
| 3542 | 2011-09-22 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-08-31 |
| 3543 | 2011-09-21 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-08-31 |
| 3544 | 2011-09-20 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-08-31 |
| 3545 | 2011-09-19 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-08-31 |
| 3546 | 2011-09-16 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-08-31 |
| 3547 | 2011-09-15 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-08-31 |
| 3548 | 2011-09-14 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-08-31 |
| 3549 | 2011-09-12 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-08-31 |
| 3550 | 2011-09-09 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-08-31 |
| 3551 | 2011-09-08 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-08-31 |
| 3552 | 2011-09-07 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-08-31 |
| 3553 | 2011-09-06 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-08-31 |
| 3554 | 2011-09-05 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-08-31 |
| 3555 | 2011-09-02 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-08-31 |
| 3556 | 2011-09-01 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-08-31 |
| 3557 | 2011-08-31 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-08-31 |
| 3558 | 2011-08-30 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3559 | 2011-08-29 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3560 | 2011-08-26 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3561 | 2011-08-25 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3562 | 2011-08-24 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3563 | 2011-08-23 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3564 | 2011-08-22 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3565 | 2011-08-19 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3566 | 2011-08-18 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3567 | 2011-08-17 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3568 | 2011-08-16 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3569 | 2011-08-15 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3570 | 2011-08-12 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3571 | 2011-08-11 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3572 | 2011-08-10 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3573 | 2011-08-09 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3574 | 2011-08-08 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3575 | 2011-08-05 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3576 | 2011-08-04 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3577 | 2011-08-03 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3578 | 2011-08-02 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3579 | 2011-08-01 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-07-31 |
| 3580 | 2011-07-29 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-06-30 |
| 3581 | 2011-07-28 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-06-30 |
| 3582 | 2011-07-27 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-06-30 |
| 3583 | 2011-07-26 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-06-30 |
| 3584 | 2011-07-25 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-06-30 |
| 3585 | 2011-07-22 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-06-30 |
| 3586 | 2011-07-21 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-06-30 |
| 3587 | 2011-07-20 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-06-30 |
| 3588 | 2011-07-19 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-06-30 |
| 3589 | 2011-07-18 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-06-30 |
| 3590 | 2011-07-15 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-06-30 |
| 3591 | 2011-07-14 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-06-30 |
| 3592 | 2011-07-13 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-06-30 |
| 3593 | 2011-07-12 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-06-30 |
| 3594 | 2011-07-11 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-06-30 |
| 3595 | 2011-07-08 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-06-30 |
| 3596 | 2011-07-07 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-06-30 |
| 3597 | 2011-07-06 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-06-30 |
| 3598 | 2011-07-05 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-06-30 |
| 3599 | 2011-07-04 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-06-30 |
| 3600 | 2011-06-30 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-06-30 |
| 3601 | 2011-06-29 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-05-31 |
| 3602 | 2011-06-28 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-05-31 |
| 3603 | 2011-06-27 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-05-31 |
| 3604 | 2011-06-24 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-05-31 |
| 3605 | 2011-06-23 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-05-31 |
| 3606 | 2011-06-22 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-05-31 |
| 3607 | 2011-06-21 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-05-31 |
| 3608 | 2011-06-20 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-05-31 |
| 3609 | 2011-06-17 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-05-31 |
| 3610 | 2011-06-16 | 42,461,291 | 0 | 7.7000 | 551,446,285 | 2011-05-31 |
| 3611 | 2011-06-15 | 42,461,291 | 2,172,000 | 7.7000 | 551,446,285 | 2011-05-31 |
| 3612 | 2011-06-14 | 40,289,291 | 0 | 7.3061 | 551,446,285 | 2011-05-31 |
| 3613 | 2011-06-13 | 40,289,291 | 0 | 7.3061 | 551,446,285 | 2011-05-31 |
| 3614 | 2011-06-10 | 40,289,291 | 0 | 7.3061 | 551,446,285 | 2011-05-31 |
| 3615 | 2011-06-09 | 40,289,291 | 0 | 7.3061 | 551,446,285 | 2011-05-31 |
| 3616 | 2011-06-08 | 40,289,291 | -5,108,000 | 7.3061 | 551,446,285 | 2011-05-31 |
| 3617 | 2011-06-07 | 45,397,291 | 334,100 | 8.2324 | 551,446,285 | 2011-05-31 |
| 3618 | 2011-06-03 | 45,063,191 | -6,704,334 | 8.1718 | 551,446,285 | 2011-05-31 |
| 3619 | 2011-06-02 | 51,767,525 | -16,174,000 | 9.3876 | 551,446,285 | 2011-05-31 |
| 3620 | 2011-06-01 | 67,941,525 | -6,288,000 | 12.3206 | 551,446,285 | 2011-05-31 |
| 3621 | 2011-05-31 | 74,229,525 | -18,780,000 | 13.4609 | 551,446,285 | 2011-05-31 |
| 3622 | 2011-05-30 | 93,009,525 | -7,582,000 | 16.8665 | 551,446,285 | 2011-04-30 |
| 3623 | 2011-05-27 | 100,591,525 | -2,484,644 | 18.2414 | 551,446,285 | 2011-04-30 |
| 3624 | 2011-05-26 | 103,076,169 | -146,000 | 18.6920 | 551,446,285 | 2011-04-30 |
| 3625 | 2011-05-25 | 103,222,169 | -702,000 | 18.7184 | 551,446,285 | 2011-04-30 |
| 3626 | 2011-05-24 | 103,924,169 | -36,000 | 18.8457 | 551,446,285 | 2011-04-30 |
| 3627 | 2011-05-23 | 103,960,169 | -48,000 | 18.8523 | 551,446,285 | 2011-04-30 |
| 3628 | 2011-05-20 | 104,008,169 | 6,570,000 | 18.8610 | 551,446,285 | 2011-04-30 |
| 3629 | 2011-05-19 | 97,438,169 | -132,000 | 17.6696 | 551,446,285 | 2011-04-30 |
| 3630 | 2011-05-18 | 97,570,169 | -11,990,437 | 17.6935 | 551,446,285 | 2011-04-30 |
| 3631 | 2011-05-17 | 109,560,606 | 8,000 | 19.8679 | 551,446,285 | 2011-04-30 |
| 3632 | 2011-05-16 | 109,552,606 | 394,000 | 19.8664 | 551,446,285 | 2011-04-30 |
| 3633 | 2011-05-13 | 109,158,606 | 114,000 | 19.7950 | 551,446,285 | 2011-04-30 |
| 3634 | 2011-05-12 | 109,044,606 | -20,000 | 19.7743 | 551,446,285 | 2011-04-30 |
| 3635 | 2011-05-11 | 109,064,606 | -252,000 | 19.7779 | 551,446,285 | 2011-04-30 |
| 3636 | 2011-05-09 | 109,316,606 | 92,000 | 19.8236 | 551,446,285 | 2011-04-30 |
| 3637 | 2011-05-06 | 109,224,606 | 1,948,687 | 19.8069 | 551,446,285 | 2011-04-30 |
| 3638 | 2011-05-05 | 107,275,919 | 104,000 | 19.4536 | 551,446,285 | 2011-04-30 |
| 3639 | 2011-05-04 | 107,171,919 | 7,222,750 | 19.4347 | 551,446,285 | 2011-04-30 |
| 3640 | 2011-05-03 | 99,949,169 | 66,000 | 18.1249 | 551,446,285 | 2011-04-30 |
| 3641 | 2011-04-29 | 99,883,169 | 166,000 | 18.1129 | 551,446,285 | 2011-03-31 |
| 3642 | 2011-04-28 | 99,717,169 | 616,000 | 18.0828 | 551,446,285 | 2011-03-31 |
| 3643 | 2011-04-27 | 99,101,169 | -6,634,000 | 17.9711 | 551,446,285 | 2011-03-31 |
| 3644 | 2011-04-26 | 105,735,169 | 134,000 | 19.1742 | 551,446,285 | 2011-03-31 |
| 3645 | 2011-04-21 | 105,601,169 | 34,000 | 19.1499 | 551,446,285 | 2011-03-31 |
| 3646 | 2011-04-20 | 105,567,169 | 0 | 19.1437 | 551,446,285 | 2011-03-31 |
| 3647 | 2011-04-19 | 105,567,169 | 0 | 19.1437 | 551,446,285 | 2011-03-31 |
| 3648 | 2011-04-18 | 105,567,169 | -72,000 | 19.1437 | 551,446,285 | 2011-03-31 |
| 3649 | 2011-04-15 | 105,639,169 | -312,000 | 19.1567 | 551,446,285 | 2011-03-31 |
| 3650 | 2011-04-14 | 105,951,169 | 114,000 | 19.2133 | 551,446,285 | 2011-03-31 |
| 3651 | 2011-04-13 | 105,837,169 | 354,000 | 19.1927 | 551,446,285 | 2011-03-31 |
| 3652 | 2011-04-12 | 105,483,169 | 636,000 | 19.1285 | 551,446,285 | 2011-03-31 |
| 3653 | 2011-04-11 | 104,847,169 | 1,302,000 | 19.0131 | 551,446,285 | 2011-03-31 |
| 3654 | 2011-04-08 | 103,545,169 | 380,000 | 18.7770 | 551,446,285 | 2011-03-31 |
| 3655 | 2011-04-07 | 103,165,169 | 688,000 | 18.7081 | 551,446,285 | 2011-03-31 |
| 3656 | 2011-04-06 | 102,477,169 | 474,000 | 18.5833 | 551,446,285 | 2011-03-31 |
| 3657 | 2011-04-04 | 102,003,169 | 2,106,000 | 18.4974 | 551,446,285 | 2011-03-31 |
| 3658 | 2011-04-01 | 99,897,169 | 100,000 | 18.1155 | 551,446,285 | 2011-03-31 |
| 3659 | 2011-03-31 | 99,797,169 | 598,100 | 18.0974 | 551,446,285 | 2011-03-31 |
| 3660 | 2011-03-30 | 99,199,069 | -172,000 | 17.9889 | 551,446,285 | 2011-02-28 |
| 3661 | 2011-03-29 | 99,371,069 | 8,000 | 18.0201 | 551,446,285 | 2011-02-28 |
| 3662 | 2011-03-28 | 99,363,069 | 136,250 | 18.0186 | 551,446,285 | 2011-02-28 |
| 3663 | 2011-03-25 | 99,226,819 | -290,393 | 17.9939 | 551,446,285 | 2011-02-28 |
| 3664 | 2011-03-24 | 99,517,212 | 40,000 | 18.0466 | 551,446,285 | 2011-02-28 |
| 3665 | 2011-03-23 | 99,477,212 | 1,308,000 | 18.0393 | 551,446,285 | 2011-02-28 |
| 3666 | 2011-03-22 | 98,169,212 | -1,256,000 | 17.8021 | 551,446,285 | 2011-02-28 |
| 3667 | 2011-03-21 | 99,425,212 | 692,000 | 18.0299 | 551,446,285 | 2011-02-28 |
| 3668 | 2011-03-18 | 98,733,212 | -520,000 | 17.9044 | 551,446,285 | 2011-02-28 |
| 3669 | 2011-03-17 | 99,253,212 | 394,000 | 17.9987 | 551,446,285 | 2011-02-28 |
| 3670 | 2011-03-16 | 98,859,212 | -40,000 | 17.9273 | 551,446,285 | 2011-02-28 |
| 3671 | 2011-03-15 | 98,899,212 | -408,200 | 17.9345 | 551,446,285 | 2011-02-28 |
| 3672 | 2011-03-14 | 99,307,412 | -1,364,000 | 18.0085 | 551,446,285 | 2011-02-28 |
| 3673 | 2011-03-11 | 100,671,412 | -1,080,000 | 18.2559 | 551,446,285 | 2011-02-28 |
| 3674 | 2011-03-10 | 101,751,412 | -166,000 | 18.4517 | 551,446,285 | 2011-02-28 |
| 3675 | 2011-03-09 | 101,917,412 | 62,000 | 18.4818 | 551,446,285 | 2011-02-28 |
| 3676 | 2011-03-08 | 101,855,412 | 106,000 | 18.4706 | 551,446,285 | 2011-02-28 |
| 3677 | 2011-03-07 | 101,749,412 | 48,484 | 18.4514 | 551,446,285 | 2011-02-28 |
| 3678 | 2011-03-04 | 101,700,928 | 145,000 | 18.4426 | 551,446,285 | 2011-02-28 |
| 3679 | 2011-03-03 | 101,555,928 | 22,079 | 18.4163 | 551,446,285 | 2011-02-28 |
| 3680 | 2011-03-02 | 101,533,849 | -102,946 | 18.4123 | 551,446,285 | 2011-02-28 |
| 3681 | 2011-03-01 | 101,636,795 | 283,070 | 18.4310 | 551,446,285 | 2011-02-28 |
| 3682 | 2011-02-28 | 101,353,725 | 482,000 | 18.3796 | 551,446,285 | 2011-02-28 |
| 3683 | 2011-02-25 | 100,871,725 | -780,000 | 18.2922 | 551,446,285 | 2011-01-31 |
| 3684 | 2011-02-24 | 101,651,725 | 1,060,000 | 18.4337 | 551,446,285 | 2011-01-31 |
| 3685 | 2011-02-23 | 100,591,725 | -26,000 | 18.2414 | 551,446,285 | 2011-01-31 |
| 3686 | 2011-02-22 | 100,617,725 | -164,000 | 18.2462 | 551,446,285 | 2011-01-31 |
| 3687 | 2011-02-21 | 100,781,725 | 13,790,000 | 18.2759 | 551,446,285 | 2011-01-31 |
| 3688 | 2011-02-18 | 86,991,725 | -1,101,267 | 15.7752 | 551,446,285 | 2011-01-31 |
| 3689 | 2011-02-17 | 88,092,992 | 280,000 | 15.9749 | 551,446,285 | 2011-01-31 |
| 3690 | 2011-02-16 | 87,812,992 | -220,000 | 15.9241 | 551,446,285 | 2011-01-31 |
| 3691 | 2011-02-15 | 88,032,992 | 124,000 | 15.9640 | 551,446,285 | 2011-01-31 |
| 3692 | 2011-02-14 | 87,908,992 | -168,000 | 15.9415 | 551,446,285 | 2011-01-31 |
| 3693 | 2011-02-11 | 88,076,992 | -412,000 | 15.9720 | 551,446,285 | 2011-01-31 |
| 3694 | 2011-02-10 | 88,488,992 | -36,000 | 16.0467 | 551,446,285 | 2011-01-31 |
| 3695 | 2011-02-09 | 88,524,992 | 1,898,657 | 16.0532 | 551,446,285 | 2011-01-31 |
| 3696 | 2011-02-08 | 86,626,335 | -6,144,565 | 15.7089 | 551,446,285 | 2011-01-31 |
| 3697 | 2011-02-07 | 92,770,900 | -7,762,000 | 16.8232 | 551,446,285 | 2011-01-31 |
| 3698 | 2011-02-02 | 100,532,900 | 40,000 | 18.2308 | 551,446,285 | 2011-01-31 |
| 3699 | 2011-02-01 | 100,492,900 | 531,175 | 18.2235 | 551,446,285 | 2011-01-31 |
| 3700 | 2011-01-31 | 99,961,725 | -14,528,000 | 18.1272 | 551,446,285 | 2011-01-31 |
| 3701 | 2011-01-28 | 114,489,725 | -9,702,000 | 20.7617 | 551,446,285 | 2010-12-31 |
| 3702 | 2011-01-27 | 124,191,725 | -20,000 | 22.5211 | 551,446,285 | 2010-12-31 |
| 3703 | 2011-01-26 | 124,211,725 | -808,000 | 22.5247 | 551,446,285 | 2010-12-31 |
| 3704 | 2011-01-25 | 125,019,725 | -2,476,000 | 22.6712 | 551,446,285 | 2010-12-31 |
| 3705 | 2011-01-24 | 127,495,725 | -5,234,000 | 23.1202 | 551,446,285 | 2010-12-31 |
| 3706 | 2011-01-21 | 132,729,725 | -1,892,000 | 24.0694 | 551,446,285 | 2010-12-31 |
| 3707 | 2011-01-20 | 134,621,725 | -2,810,000 | 24.4125 | 551,446,285 | 2010-12-31 |
| 3708 | 2011-01-19 | 137,431,725 | -530,000 | 24.9221 | 551,446,285 | 2010-12-31 |
| 3709 | 2011-01-18 | 137,961,725 | 0 | 25.0182 | 551,446,285 | 2010-12-31 |
| 3710 | 2011-01-17 | 137,961,725 | 0 | 25.0182 | 551,446,285 | 2010-12-31 |
| 3711 | 2011-01-14 | 137,961,725 | 0 | 25.0182 | 551,446,285 | 2010-12-31 |
| 3712 | 2011-01-13 | 137,961,725 | 0 | 25.0182 | 551,446,285 | 2010-12-31 |
| 3713 | 2011-01-12 | 137,961,725 | -406,000 | 25.0182 | 551,446,285 | 2010-12-31 |
| 3714 | 2011-01-11 | 138,367,725 | -238,000 | 25.0918 | 551,446,285 | 2010-12-31 |
| 3715 | 2011-01-10 | 138,605,725 | -958,000 | 25.1349 | 551,446,285 | 2010-12-31 |
| 3716 | 2011-01-07 | 139,563,725 | 56,000 | 25.3087 | 551,446,285 | 2010-12-31 |
| 3717 | 2011-01-06 | 139,507,725 | -328,300 | 25.2985 | 551,446,285 | 2010-12-31 |
| 3718 | 2011-01-05 | 139,836,025 | -82,000 | 25.3581 | 551,446,285 | 2010-12-31 |
| 3719 | 2011-01-04 | 139,918,025 | -712,000 | 25.3729 | 551,446,285 | 2010-12-31 |
| 3720 | 2011-01-03 | 140,630,025 | 14,000 | 25.5020 | 551,446,285 | 2010-12-31 |
| 3721 | 2010-12-31 | 140,616,025 | 0 | 25.4995 | 551,446,285 | 2010-12-31 |
| 3722 | 2010-12-30 | 140,616,025 | 56,000 | 25.4995 | 551,446,285 | 2010-11-30 |
| 3723 | 2010-12-29 | 140,560,025 | 12,000 | 25.4893 | 551,446,285 | 2010-11-30 |
| 3724 | 2010-12-28 | 140,548,025 | -16,000 | 25.4872 | 551,446,285 | 2010-11-30 |
| 3725 | 2010-12-24 | 140,564,025 | 0 | 25.4901 | 551,446,285 | 2010-11-30 |
| 3726 | 2010-12-23 | 140,564,025 | -148,000 | 25.4901 | 551,446,285 | 2010-11-30 |
| 3727 | 2010-12-22 | 140,712,025 | -52,000 | 25.5169 | 551,446,285 | 2010-11-30 |
| 3728 | 2010-12-21 | 140,764,025 | -1,470,000 | 25.5263 | 551,446,285 | 2010-11-30 |
| 3729 | 2010-12-20 | 142,234,025 | -86,000 | 25.7929 | 551,446,285 | 2010-11-30 |
| 3730 | 2010-12-17 | 142,320,025 | 574,000 | 25.8085 | 551,446,285 | 2010-11-30 |
| 3731 | 2010-12-16 | 141,746,025 | 36,000 | 25.7044 | 551,446,285 | 2010-11-30 |
| 3732 | 2010-12-15 | 141,710,025 | 184,000 | 25.6979 | 551,446,285 | 2010-11-30 |
| 3733 | 2010-12-14 | 141,526,025 | -14,000 | 25.6645 | 551,446,285 | 2010-11-30 |
| 3734 | 2010-12-13 | 141,540,025 | 38,000 | 25.6671 | 551,446,285 | 2010-11-30 |
| 3735 | 2010-12-10 | 141,502,025 | 18,000 | 25.6602 | 551,446,285 | 2010-11-30 |
| 3736 | 2010-12-09 | 141,484,025 | 172,000 | 25.6569 | 551,446,285 | 2010-11-30 |
| 3737 | 2010-12-08 | 141,312,025 | 4,000 | 25.6257 | 551,446,285 | 2010-11-30 |
| 3738 | 2010-12-07 | 141,308,025 | -392,000 | 25.6250 | 551,446,285 | 2010-11-30 |
| 3739 | 2010-12-06 | 141,700,025 | -114,000 | 25.6961 | 551,446,285 | 2010-11-30 |
| 3740 | 2010-12-03 | 141,814,025 | 130,000 | 25.7167 | 551,446,285 | 2010-11-30 |
| 3741 | 2010-12-02 | 141,684,025 | -592,000 | 25.6932 | 551,446,285 | 2010-11-30 |
| 3742 | 2010-12-01 | 142,276,025 | 26,000 | 25.8005 | 551,446,285 | 2010-11-30 |
| 3743 | 2010-11-30 | 142,250,025 | -468,000 | 25.7958 | 551,446,285 | 2010-11-30 |
| 3744 | 2010-11-29 | 142,718,025 | -48,000 | 25.8807 | 551,446,285 | 2010-10-31 |
| 3745 | 2010-11-26 | 142,766,025 | -356,000 | 25.8894 | 551,446,285 | 2010-10-31 |
| 3746 | 2010-11-25 | 143,122,025 | 280,000 | 25.9539 | 551,446,285 | 2010-10-31 |
| 3747 | 2010-11-24 | 142,842,025 | 0 | 25.9032 | 551,446,285 | 2010-10-31 |
| 3748 | 2010-11-23 | 142,842,025 | -168,000 | 25.9032 | 551,446,285 | 2010-10-31 |
| 3749 | 2010-11-22 | 143,010,025 | 24,000 | 25.9336 | 551,446,285 | 2010-10-31 |
| 3750 | 2010-11-19 | 142,986,025 | 1,320,000 | 25.9293 | 551,446,285 | 2010-10-31 |
| 3751 | 2010-11-18 | 141,666,025 | -20,000 | 25.6899 | 551,446,285 | 2010-10-31 |
| 3752 | 2010-11-17 | 141,686,025 | 42,000 | 25.6935 | 551,446,285 | 2010-10-31 |
| 3753 | 2010-11-16 | 141,644,025 | 22,000 | 25.6859 | 551,446,285 | 2010-10-31 |
| 3754 | 2010-11-15 | 141,622,025 | 246,000 | 25.6819 | 551,446,285 | 2010-10-31 |
| 3755 | 2010-11-12 | 141,376,025 | 0 | 25.6373 | 551,446,285 | 2010-10-31 |
| 3756 | 2010-11-11 | 141,376,025 | 50,000 | 25.6373 | 551,446,285 | 2010-10-31 |
| 3757 | 2010-11-10 | 141,326,025 | 96,000 | 25.6282 | 551,446,285 | 2010-10-31 |
| 3758 | 2010-11-09 | 141,230,025 | -12,000 | 25.6108 | 551,446,285 | 2010-10-31 |
| 3759 | 2010-11-08 | 141,242,025 | -64,000 | 25.6130 | 551,446,285 | 2010-10-31 |
| 3760 | 2010-11-05 | 141,306,025 | 112,000 | 25.6246 | 551,446,285 | 2010-10-31 |
| 3761 | 2010-11-04 | 141,194,025 | -22,000 | 25.6043 | 551,446,285 | 2010-10-31 |
| 3762 | 2010-11-03 | 141,216,025 | -132,000 | 25.6083 | 551,446,285 | 2010-10-31 |
| 3763 | 2010-11-02 | 141,348,025 | 74,000 | 25.6322 | 551,446,285 | 2010-10-31 |
| 3764 | 2010-11-01 | 141,274,025 | -430,000 | 25.6188 | 551,446,285 | 2010-10-31 |
| 3765 | 2010-10-29 | 141,704,025 | -270,000 | 25.6968 | 551,446,285 | 2010-09-30 |
| 3766 | 2010-10-28 | 141,974,025 | -628,000 | 25.7458 | 551,446,285 | 2010-09-30 |
| 3767 | 2010-10-27 | 142,602,025 | -5,164,000 | 25.8596 | 551,446,285 | 2010-09-30 |
| 3768 | 2010-10-26 | 147,766,025 | -126,000 | 26.7961 | 551,446,285 | 2010-09-30 |
| 3769 | 2010-10-25 | 147,892,025 | -116,000 | 26.8189 | 551,446,285 | 2010-09-30 |
| 3770 | 2010-10-22 | 148,008,025 | 228,000 | 26.8400 | 551,446,285 | 2010-09-30 |
| 3771 | 2010-10-21 | 147,780,025 | -112,000 | 26.7986 | 551,446,285 | 2010-09-30 |
| 3772 | 2010-10-20 | 147,892,025 | -132,000 | 26.8189 | 551,446,285 | 2010-09-30 |
| 3773 | 2010-10-19 | 148,024,025 | -282,000 | 26.8429 | 551,446,285 | 2010-09-30 |
| 3774 | 2010-10-18 | 148,306,025 | 64,000 | 26.8940 | 551,446,285 | 2010-09-30 |
| 3775 | 2010-10-15 | 148,242,025 | -368,000 | 26.8824 | 551,446,285 | 2010-09-30 |
| 3776 | 2010-10-14 | 148,610,025 | -262,000 | 26.9491 | 551,446,285 | 2010-09-30 |
| 3777 | 2010-10-13 | 148,872,025 | -176,000 | 26.9967 | 551,446,285 | 2010-09-30 |
| 3778 | 2010-10-12 | 149,048,025 | 42,000 | 27.0286 | 551,446,285 | 2010-09-30 |
| 3779 | 2010-10-11 | 149,006,025 | -686,000 | 27.0210 | 551,446,285 | 2010-09-30 |
| 3780 | 2010-10-08 | 149,692,025 | -296,000 | 27.1454 | 551,446,285 | 2010-09-30 |
| 3781 | 2010-10-07 | 149,988,025 | -30,000 | 27.1990 | 551,446,285 | 2010-09-30 |
| 3782 | 2010-10-06 | 150,018,025 | -110,000 | 27.2045 | 551,446,285 | 2010-09-30 |
| 3783 | 2010-10-05 | 150,128,025 | -8,000 | 27.2244 | 551,446,285 | 2010-09-30 |
| 3784 | 2010-10-04 | 150,136,025 | -282,000 | 27.2259 | 551,446,285 | 2010-09-30 |
| 3785 | 2010-09-30 | 150,418,025 | -20,000 | 27.2770 | 551,446,285 | 2010-09-30 |
| 3786 | 2010-09-29 | 150,438,025 | -200,000 | 27.2806 | 551,446,285 | 2010-08-31 |
| 3787 | 2010-09-28 | 150,638,025 | -8,000 | 27.3169 | 551,446,285 | 2010-08-31 |
| 3788 | 2010-09-27 | 150,646,025 | -2,000 | 27.3183 | 551,446,285 | 2010-08-31 |
| 3789 | 2010-09-24 | 150,648,025 | 0 | 27.3187 | 551,446,285 | 2010-08-31 |
| 3790 | 2010-09-22 | 150,648,025 | 4,000 | 27.3187 | 551,446,285 | 2010-08-31 |
| 3791 | 2010-09-21 | 150,644,025 | 6,000 | 27.3180 | 551,446,285 | 2010-08-31 |
| 3792 | 2010-09-20 | 150,638,025 | -6,000 | 27.3169 | 551,446,285 | 2010-08-31 |
| 3793 | 2010-09-17 | 150,644,025 | 72,000 | 27.3180 | 551,446,285 | 2010-08-31 |
| 3794 | 2010-09-16 | 150,572,025 | 50,000 | 27.3049 | 551,446,285 | 2010-08-31 |
| 3795 | 2010-09-15 | 150,522,025 | -14,000 | 27.2959 | 551,446,285 | 2010-08-31 |
| 3796 | 2010-09-14 | 150,536,025 | -60,000 | 27.2984 | 551,446,285 | 2010-08-31 |
| 3797 | 2010-09-13 | 150,596,025 | -226,000 | 27.3093 | 551,446,285 | 2010-08-31 |
| 3798 | 2010-09-10 | 150,822,025 | -96,000 | 27.3503 | 551,446,285 | 2010-08-31 |
| 3799 | 2010-09-09 | 150,918,025 | -38,000 | 27.3677 | 551,446,285 | 2010-08-31 |
| 3800 | 2010-09-08 | 150,956,025 | -30,000 | 27.3746 | 551,446,285 | 2010-08-31 |
| 3801 | 2010-09-07 | 150,986,025 | 10,000 | 27.3800 | 551,446,285 | 2010-08-31 |
| 3802 | 2010-09-06 | 150,976,025 | -48,000 | 27.3782 | 551,446,285 | 2010-08-31 |
| 3803 | 2010-09-03 | 151,024,025 | -110,000 | 27.3869 | 551,446,285 | 2010-08-31 |
| 3804 | 2010-09-02 | 151,134,025 | 0 | 27.4068 | 551,446,285 | 2010-08-31 |
| 3805 | 2010-09-01 | 151,134,025 | -34,000 | 27.4068 | 551,446,285 | 2010-08-31 |
| 3806 | 2010-08-31 | 151,168,025 | -40,000 | 27.4130 | 551,446,285 | 2010-08-31 |
| 3807 | 2010-08-30 | 151,208,025 | 30,000 | 27.4203 | 551,446,285 | 2010-07-31 |
| 3808 | 2010-08-27 | 151,178,025 | 50,000 | 27.4148 | 551,446,285 | 2010-07-31 |
| 3809 | 2010-08-26 | 151,128,025 | 526,000 | 27.4058 | 551,446,285 | 2010-07-31 |
| 3810 | 2010-08-25 | 150,602,025 | -46,000 | 27.3104 | 551,446,285 | 2010-07-31 |
| 3811 | 2010-08-24 | 150,648,025 | 0 | 27.3187 | 551,446,285 | 2010-07-31 |
| 3812 | 2010-08-23 | 150,648,025 | 10,000 | 27.3187 | 551,446,285 | 2010-07-31 |
| 3813 | 2010-08-20 | 150,638,025 | -22,000 | 27.3169 | 551,446,285 | 2010-07-31 |
| 3814 | 2010-08-19 | 150,660,025 | 16,000 | 27.3209 | 551,446,285 | 2010-07-31 |
| 3815 | 2010-08-18 | 150,644,025 | -86,000 | 27.3180 | 551,446,285 | 2010-07-31 |
| 3816 | 2010-08-17 | 150,730,025 | 0 | 27.3336 | 551,446,285 | 2010-07-31 |
| 3817 | 2010-08-16 | 150,730,025 | 0 | 27.3336 | 551,446,285 | 2010-07-31 |
| 3818 | 2010-08-13 | 150,730,025 | -96,000 | 27.3336 | 551,446,285 | 2010-07-31 |
| 3819 | 2010-08-12 | 150,826,025 | -30,000 | 27.3510 | 551,446,285 | 2010-07-31 |
| 3820 | 2010-08-11 | 150,856,025 | -84,000 | 27.3564 | 551,446,285 | 2010-07-31 |
| 3821 | 2010-08-10 | 150,940,025 | -282,000 | 27.3717 | 551,446,285 | 2010-07-31 |
| 3822 | 2010-08-09 | 151,222,025 | -18,000 | 27.4228 | 551,446,285 | 2010-07-31 |
| 3823 | 2010-08-06 | 151,240,025 | -2,000 | 27.4261 | 551,446,285 | 2010-07-31 |
| 3824 | 2010-08-05 | 151,242,025 | -58,000 | 27.4264 | 551,446,285 | 2010-07-31 |
| 3825 | 2010-08-04 | 151,300,025 | -20,000 | 27.4369 | 551,446,285 | 2010-07-31 |
| 3826 | 2010-08-03 | 151,320,025 | -34,000 | 27.4406 | 551,446,285 | 2010-07-31 |
| 3827 | 2010-08-02 | 151,354,025 | -4,000 | 27.4467 | 551,446,285 | 2010-07-31 |
| 3828 | 2010-07-30 | 151,358,025 | 0 | 27.4475 | 551,446,285 | 2010-06-30 |
| 3829 | 2010-07-29 | 151,358,025 | -82,000 | 27.4475 | 551,446,285 | 2010-06-30 |
| 3830 | 2010-07-28 | 151,440,025 | 0 | 27.4623 | 551,446,285 | 2010-06-30 |
| 3831 | 2010-07-27 | 151,440,025 | -20,000 | 27.4623 | 551,446,285 | 2010-06-30 |
| 3832 | 2010-07-26 | 151,460,025 | -18,000 | 27.4660 | 551,446,285 | 2010-06-30 |
| 3833 | 2010-07-23 | 151,478,025 | 0 | 27.4692 | 551,446,285 | 2010-06-30 |
| 3834 | 2010-07-22 | 151,478,025 | 0 | 27.4692 | 551,446,285 | 2010-06-30 |
| 3835 | 2010-07-21 | 151,478,025 | -48,000 | 27.4692 | 551,446,285 | 2010-06-30 |
| 3836 | 2010-07-20 | 151,526,025 | 0 | 27.4779 | 551,446,285 | 2010-06-30 |
| 3837 | 2010-07-19 | 151,526,025 | 10,000 | 27.4779 | 551,446,285 | 2010-06-30 |
| 3838 | 2010-07-16 | 151,516,025 | 0 | 27.4761 | 551,446,285 | 2010-06-30 |
| 3839 | 2010-07-15 | 151,516,025 | -28,000 | 27.4761 | 551,446,285 | 2010-06-30 |
| 3840 | 2010-07-14 | 151,544,025 | 0 | 27.4812 | 551,446,285 | 2010-06-30 |
| 3841 | 2010-07-13 | 151,544,025 | 0 | 27.4812 | 551,446,285 | 2010-06-30 |
| 3842 | 2010-07-12 | 151,544,025 | -126,000 | 27.4812 | 551,446,285 | 2010-06-30 |
| 3843 | 2010-07-09 | 151,670,025 | -174,000 | 27.5040 | 551,446,285 | 2010-06-30 |
| 3844 | 2010-07-08 | 151,844,025 | -42,000 | 27.5356 | 551,446,285 | 2010-06-30 |
| 3845 | 2010-07-07 | 151,886,025 | 12,000 | 27.5432 | 551,446,285 | 2010-06-30 |
| 3846 | 2010-07-06 | 151,874,025 | -20,000 | 27.5410 | 551,446,285 | 2010-06-30 |
| 3847 | 2010-07-05 | 151,894,025 | -210,000 | 27.5447 | 551,446,285 | 2010-06-30 |
| 3848 | 2010-07-02 | 152,104,025 | -364,000 | 27.5827 | 551,446,285 | 2010-06-30 |
| 3849 | 2010-06-30 | 152,468,025 | -218,000 | 27.6488 | 551,446,285 | 2010-06-30 |
| 3850 | 2010-06-29 | 152,686,025 | -160,000 | 27.6883 | 551,446,285 | 2010-05-31 |
| 3851 | 2010-06-28 | 152,846,025 | -280,000 | 27.7173 | 551,446,285 | 2010-05-31 |
| 3852 | 2010-06-25 | 153,126,025 | 20,000 | 27.7681 | 551,446,285 | 2010-05-31 |
| 3853 | 2010-06-24 | 153,106,025 | 0 | 27.7644 | 551,446,285 | 2010-05-31 |
| 3854 | 2010-06-23 | 153,106,025 | -20,000 | 27.7644 | 551,446,285 | 2010-05-31 |
| 3855 | 2010-06-22 | 153,126,025 | 18,000 | 27.7681 | 551,446,285 | 2010-05-31 |
| 3856 | 2010-06-21 | 153,108,025 | 306,000 | 27.7648 | 551,446,285 | 2010-05-31 |
| 3857 | 2010-06-18 | 152,802,025 | -18,000 | 27.7093 | 551,446,285 | 2010-05-31 |
| 3858 | 2010-06-17 | 152,820,025 | -20,000 | 27.7126 | 551,446,285 | 2010-05-31 |
| 3859 | 2010-06-15 | 152,840,025 | -2,000 | 27.7162 | 551,446,285 | 2010-05-31 |
| 3860 | 2010-06-14 | 152,842,025 | -696,000 | 27.7166 | 551,446,285 | 2010-05-31 |
| 3861 | 2010-06-11 | 153,538,025 | 150,000 | 27.8428 | 551,446,285 | 2010-05-31 |
| 3862 | 2010-06-10 | 153,388,025 | 118,000 | 27.8156 | 551,446,285 | 2010-05-31 |
| 3863 | 2010-06-09 | 153,270,025 | 4,000 | 27.7942 | 551,446,285 | 2010-05-31 |
| 3864 | 2010-06-08 | 153,266,025 | 10,000 | 27.7935 | 551,446,285 | 2010-05-31 |
| 3865 | 2010-06-07 | 153,256,025 | 0 | 27.7917 | 551,446,285 | 2010-05-31 |
| 3866 | 2010-06-04 | 153,256,025 | 46,000 | 27.7917 | 551,446,285 | 2010-05-31 |
| 3867 | 2010-06-03 | 153,210,025 | 234,000 | 27.7833 | 551,446,285 | 2010-05-31 |
| 3868 | 2010-06-02 | 152,976,025 | 30,000 | 27.7409 | 551,446,285 | 2010-05-31 |
| 3869 | 2010-06-01 | 152,946,025 | -4,000 | 27.7354 | 551,446,285 | 2010-05-31 |
| 3870 | 2010-05-31 | 152,950,025 | 86,000 | 27.7362 | 551,446,285 | 2010-05-31 |
| 3871 | 2010-05-28 | 152,864,025 | 95,500 | 27.7206 | 551,446,285 | 2010-04-30 |
| 3872 | 2010-05-27 | 152,768,525 | 234,000 | 27.7032 | 551,446,285 | 2010-04-30 |
| 3873 | 2010-05-26 | 152,534,525 | 0 | 27.6608 | 551,446,285 | 2010-04-30 |
| 3874 | 2010-05-25 | 152,534,525 | 16,000 | 27.6608 | 551,446,285 | 2010-04-30 |
| 3875 | 2010-05-24 | 152,518,525 | 34,000 | 27.6579 | 551,446,285 | 2010-04-30 |
| 3876 | 2010-05-20 | 152,484,525 | 334,000 | 27.6517 | 551,446,285 | 2010-04-30 |
| 3877 | 2010-05-19 | 152,150,525 | -330,000 | 27.5912 | 551,446,285 | 2010-04-30 |
| 3878 | 2010-05-18 | 152,480,525 | -16,000 | 27.6510 | 551,446,285 | 2010-04-30 |
| 3879 | 2010-05-17 | 152,496,525 | 0 | 27.6539 | 551,446,285 | 2010-04-30 |
| 3880 | 2010-05-14 | 152,496,525 | 0 | 27.6539 | 551,446,285 | 2010-04-30 |
| 3881 | 2010-05-13 | 152,496,525 | 0 | 27.6539 | 551,446,285 | 2010-04-30 |
| 3882 | 2010-05-12 | 152,496,525 | 0 | 27.6539 | 551,446,285 | 2010-04-30 |
| 3883 | 2010-05-11 | 152,496,525 | 0 | 27.6539 | 551,446,285 | 2010-04-30 |
| 3884 | 2010-05-10 | 152,496,525 | -14,000 | 27.6539 | 551,446,285 | 2010-04-30 |
| 3885 | 2010-05-07 | 152,510,525 | 2,000 | 27.6565 | 551,446,285 | 2010-04-30 |
| 3886 | 2010-05-06 | 152,508,525 | 10,000 | 27.6561 | 551,446,285 | 2010-04-30 |
| 3887 | 2010-05-05 | 152,498,525 | -2,000 | 27.6543 | 551,446,285 | 2010-04-30 |
| 3888 | 2010-05-04 | 152,500,525 | 182,000 | 27.6546 | 551,446,285 | 2010-04-30 |
| 3889 | 2010-05-03 | 152,318,525 | 16,000 | 27.6216 | 551,446,285 | 2010-04-30 |
| 3890 | 2010-04-30 | 152,302,525 | 66,000 | 27.6187 | 551,446,285 | 2010-04-30 |
| 3891 | 2010-04-29 | 152,236,525 | 0 | 27.6068 | 551,446,285 | 2010-03-31 |
| 3892 | 2010-04-28 | 152,236,525 | 34,000 | 27.6068 | 551,446,285 | 2010-03-31 |
| 3893 | 2010-04-27 | 152,202,525 | -14,000 | 27.6006 | 551,446,285 | 2010-03-31 |
| 3894 | 2010-04-26 | 152,216,525 | 12,000 | 27.6031 | 551,446,285 | 2010-03-31 |
| 3895 | 2010-04-23 | 152,204,525 | -116,000 | 27.6010 | 551,446,285 | 2010-03-31 |
| 3896 | 2010-04-22 | 152,320,525 | -40,000 | 27.6220 | 551,446,285 | 2010-03-31 |
| 3897 | 2010-04-21 | 152,360,525 | 42,000 | 27.6293 | 551,446,285 | 2010-03-31 |
| 3898 | 2010-04-20 | 152,318,525 | 3,200 | 27.6216 | 551,446,285 | 2010-03-31 |
| 3899 | 2010-04-19 | 152,315,325 | -30,000 | 27.6211 | 551,446,285 | 2010-03-31 |
| 3900 | 2010-04-16 | 152,345,325 | 24,000 | 27.6265 | 551,446,285 | 2010-03-31 |
| 3901 | 2010-04-15 | 152,321,325 | -32,000 | 27.6222 | 551,446,285 | 2010-03-31 |
| 3902 | 2010-04-14 | 152,353,325 | 12,800 | 27.6280 | 551,446,285 | 2010-03-31 |
| 3903 | 2010-04-13 | 152,340,525 | -24,000 | 27.6256 | 551,446,285 | 2010-03-31 |
| 3904 | 2010-04-12 | 152,364,525 | -10,000 | 27.6300 | 551,446,285 | 2010-03-31 |
| 3905 | 2010-04-09 | 152,374,525 | -26,000 | 27.6318 | 551,446,285 | 2010-03-31 |
| 3906 | 2010-04-08 | 152,400,525 | 0 | 27.6365 | 551,446,285 | 2010-03-31 |
| 3907 | 2010-04-07 | 152,400,525 | 10,000 | 27.6365 | 551,446,285 | 2010-03-31 |
| 3908 | 2010-04-01 | 152,390,525 | -10,000 | 27.6347 | 551,446,285 | 2010-03-31 |
| 3909 | 2010-03-31 | 152,400,525 | 0 | 27.6365 | 551,446,285 | 2010-03-31 |
| 3910 | 2010-03-30 | 152,400,525 | 0 | 27.6365 | 551,446,285 | 2010-02-28 |
| 3911 | 2010-03-29 | 152,400,525 | 280,000 | 27.6365 | 551,446,285 | 2010-02-28 |
| 3912 | 2010-03-26 | 152,120,525 | 118,000 | 27.5857 | 551,446,285 | 2010-02-28 |
| 3913 | 2010-03-25 | 152,002,525 | -360,000 | 27.5643 | 551,446,285 | 2010-02-28 |
| 3914 | 2010-03-24 | 152,362,525 | 0 | 27.6296 | 551,446,285 | 2010-02-28 |
| 3915 | 2010-03-23 | 152,362,525 | 200,000 | 27.6296 | 551,446,285 | 2010-02-28 |
| 3916 | 2010-03-22 | 152,162,525 | -200,000 | 27.5934 | 551,446,285 | 2010-02-28 |
| 3917 | 2010-03-19 | 152,362,525 | -100,000 | 27.6296 | 551,446,285 | 2010-02-28 |
| 3918 | 2010-03-18 | 152,462,525 | -24,000 | 27.6478 | 551,446,285 | 2010-02-28 |
| 3919 | 2010-03-17 | 152,486,525 | 22,000 | 27.6521 | 551,446,285 | 2010-02-28 |
| 3920 | 2010-03-16 | 152,464,525 | 94,000 | 27.6481 | 551,446,285 | 2010-02-28 |
| 3921 | 2010-03-15 | 152,370,525 | -60,000 | 27.6311 | 551,446,285 | 2010-02-28 |
| 3922 | 2010-03-12 | 152,430,525 | 0 | 27.6420 | 551,446,285 | 2010-02-28 |
| 3923 | 2010-03-11 | 152,430,525 | -108,000 | 27.6420 | 551,446,285 | 2010-02-28 |
| 3924 | 2010-03-10 | 152,538,525 | 0 | 27.6615 | 551,446,285 | 2010-02-28 |
| 3925 | 2010-03-09 | 152,538,525 | 52,000 | 27.6615 | 551,446,285 | 2010-02-28 |
| 3926 | 2010-03-08 | 152,486,525 | -92,000 | 27.6521 | 551,446,285 | 2010-02-28 |
| 3927 | 2010-03-05 | 152,578,525 | 20,000 | 27.6688 | 551,446,285 | 2010-02-28 |
| 3928 | 2010-03-04 | 152,558,525 | 0 | 27.6652 | 551,446,285 | 2010-02-28 |
| 3929 | 2010-03-03 | 152,558,525 | 0 | 27.6652 | 551,446,285 | 2010-02-28 |
| 3930 | 2010-03-02 | 152,558,525 | 0 | 27.6652 | 551,446,285 | 2010-02-28 |
| 3931 | 2010-03-01 | 152,558,525 | 30,000 | 27.6652 | 551,446,285 | 2010-02-28 |
| 3932 | 2010-02-26 | 152,528,525 | 50,000 | 27.6597 | 551,446,285 | 2010-01-31 |
| 3933 | 2010-02-25 | 152,478,525 | 0 | 27.6507 | 551,446,285 | 2010-01-31 |
| 3934 | 2010-02-24 | 152,478,525 | 0 | 27.6507 | 551,446,285 | 2010-01-31 |
| 3935 | 2010-02-23 | 152,478,525 | 0 | 27.6507 | 551,446,285 | 2010-01-31 |
| 3936 | 2010-02-22 | 152,478,525 | 0 | 27.6507 | 551,446,285 | 2010-01-31 |
| 3937 | 2010-02-19 | 152,478,525 | 0 | 27.6507 | 551,446,285 | 2010-01-31 |
| 3938 | 2010-02-18 | 152,478,525 | 0 | 27.6507 | 551,446,285 | 2010-01-31 |
| 3939 | 2010-02-17 | 152,478,525 | 0 | 27.6507 | 551,446,285 | 2010-01-31 |
| 3940 | 2010-02-12 | 152,478,525 | 76,000 | 27.6507 | 551,446,285 | 2010-01-31 |
| 3941 | 2010-02-11 | 152,402,525 | 6,000 | 27.6369 | 551,446,285 | 2010-01-31 |
| 3942 | 2010-02-10 | 152,396,525 | 60,000 | 27.6358 | 551,446,285 | 2010-01-31 |
| 3943 | 2010-02-09 | 152,336,525 | 222,000 | 27.6249 | 551,446,285 | 2010-01-31 |
| 3944 | 2010-02-08 | 152,114,525 | 0 | 27.5846 | 551,446,285 | 2010-01-31 |
| 3945 | 2010-02-05 | 152,114,525 | 0 | 27.5846 | 551,446,285 | 2010-01-31 |
| 3946 | 2010-02-04 | 152,114,525 | 0 | 27.5846 | 551,446,285 | 2010-01-31 |
| 3947 | 2010-02-03 | 152,114,525 | -34,000 | 27.5846 | 551,446,285 | 2010-01-31 |
| 3948 | 2010-02-02 | 152,148,525 | 110,000 | 27.5908 | 551,446,285 | 2010-01-31 |
| 3949 | 2010-02-01 | 152,038,525 | -4,000 | 27.5709 | 551,446,285 | 2010-01-31 |
| 3950 | 2010-01-29 | 152,042,525 | 6,000 | 27.5716 | 551,446,285 | 2009-12-31 |
| 3951 | 2010-01-28 | 152,036,525 | 0 | 27.5705 | 551,446,285 | 2009-12-31 |
| 3952 | 2010-01-27 | 152,036,525 | 2,000 | 27.5705 | 551,446,285 | 2009-12-31 |
| 3953 | 2010-01-26 | 152,034,525 | -20,000 | 27.5701 | 551,446,285 | 2009-12-31 |
| 3954 | 2010-01-25 | 152,054,525 | 40,000 | 27.5738 | 551,446,285 | 2009-12-31 |
| 3955 | 2010-01-22 | 152,014,525 | 0 | 27.5665 | 551,446,285 | 2009-12-31 |
| 3956 | 2010-01-21 | 152,014,525 | -48,000 | 27.5665 | 551,446,285 | 2009-12-31 |
| 3957 | 2010-01-20 | 152,062,525 | 0 | 27.5752 | 551,446,285 | 2009-12-31 |
| 3958 | 2010-01-19 | 152,062,525 | 0 | 27.5752 | 551,446,285 | 2009-12-31 |
| 3959 | 2010-01-18 | 152,062,525 | 0 | 27.5752 | 551,446,285 | 2009-12-31 |
| 3960 | 2010-01-15 | 152,062,525 | -16,000 | 27.5752 | 551,446,285 | 2009-12-31 |
| 3961 | 2010-01-14 | 152,078,525 | -88,000 | 27.5781 | 551,446,285 | 2009-12-31 |
| 3962 | 2010-01-13 | 152,166,525 | 32,000 | 27.5941 | 551,446,285 | 2009-12-31 |
| 3963 | 2010-01-12 | 152,134,525 | 0 | 27.5883 | 551,446,285 | 2009-12-31 |
| 3964 | 2010-01-11 | 152,134,525 | 0 | 27.5883 | 551,446,285 | 2009-12-31 |
| 3965 | 2010-01-08 | 152,134,525 | -40,000 | 27.5883 | 551,446,285 | 2009-12-31 |
| 3966 | 2010-01-07 | 152,174,525 | -210,000 | 27.5955 | 551,446,285 | 2009-12-31 |
| 3967 | 2010-01-06 | 152,384,525 | -84,000 | 27.6336 | 551,446,285 | 2009-12-31 |
| 3968 | 2010-01-05 | 152,468,525 | -8,000 | 27.6488 | 551,446,285 | 2009-12-31 |
| 3969 | 2010-01-04 | 152,476,525 | 24,000 | 27.6503 | 551,446,285 | 2009-12-31 |
| 3970 | 2009-12-31 | 152,452,525 | 0 | 27.6459 | 551,446,285 | 2009-12-31 |
| 3971 | 2009-12-30 | 152,452,525 | -20,000 | 27.6459 | 551,446,285 | 2009-11-30 |
| 3972 | 2009-12-29 | 152,472,525 | -10,000 | 27.6496 | 551,446,285 | 2009-11-30 |
| 3973 | 2009-12-28 | 152,482,525 | 10,000 | 27.6514 | 551,446,285 | 2009-11-30 |
| 3974 | 2009-12-24 | 152,472,525 | 0 | 27.6496 | 551,446,285 | 2009-11-30 |
| 3975 | 2009-12-23 | 152,472,525 | 14,000 | 27.6496 | 551,446,285 | 2009-11-30 |
| 3976 | 2009-12-22 | 152,458,525 | 38,000 | 27.6470 | 551,446,285 | 2009-11-30 |
| 3977 | 2009-12-21 | 152,420,525 | 0 | 27.6401 | 551,446,285 | 2009-11-30 |
| 3978 | 2009-12-18 | 152,420,525 | -42,000 | 27.6401 | 551,446,285 | 2009-11-30 |
| 3979 | 2009-12-17 | 152,462,525 | -4,000 | 27.6478 | 551,446,285 | 2009-11-30 |
| 3980 | 2009-12-16 | 152,466,525 | -10,000 | 27.6485 | 551,446,285 | 2009-11-30 |
| 3981 | 2009-12-15 | 152,476,525 | -4,000 | 27.6503 | 551,446,285 | 2009-11-30 |
| 3982 | 2009-12-14 | 152,480,525 | -56,000 | 27.6510 | 551,446,285 | 2009-11-30 |
| 3983 | 2009-12-11 | 152,536,525 | 292,000 | 27.6612 | 551,446,285 | 2009-11-30 |
| 3984 | 2009-12-10 | 152,244,525 | 122,000 | 27.6082 | 551,446,285 | 2009-11-30 |
| 3985 | 2009-12-09 | 152,122,525 | -108,000 | 27.5861 | 551,446,285 | 2009-11-30 |
| 3986 | 2009-12-08 | 152,230,525 | -76,000 | 27.6057 | 551,446,285 | 2009-11-30 |
| 3987 | 2009-12-07 | 152,306,525 | 168,000 | 27.6195 | 551,446,285 | 2009-11-30 |
| 3988 | 2009-12-04 | 152,138,525 | 60,000 | 27.5890 | 551,446,285 | 2009-11-30 |
| 3989 | 2009-12-03 | 152,078,525 | -220,000 | 27.5781 | 551,446,285 | 2009-11-30 |
| 3990 | 2009-12-02 | 152,298,525 | -312,000 | 27.6180 | 551,446,285 | 2009-11-30 |
| 3991 | 2009-12-01 | 152,610,525 | -64,000 | 27.6746 | 551,446,285 | 2009-11-30 |
| 3992 | 2009-11-30 | 152,674,525 | -126,000 | 27.6862 | 551,446,285 | 2009-11-30 |
| 3993 | 2009-11-27 | 152,800,525 | -264,000 | 27.7090 | 551,446,285 | 2009-10-31 |
| 3994 | 2009-11-26 | 153,064,525 | 296,000 | 27.7569 | 551,446,285 | 2009-10-31 |
| 3995 | 2009-11-25 | 152,768,525 | 162,000 | 27.7032 | 551,446,285 | 2009-10-31 |
| 3996 | 2009-11-24 | 152,606,525 | -147,600 | 27.6739 | 551,446,285 | 2009-10-31 |
| 3997 | 2009-11-23 | 152,754,125 | 26,000 | 27.7006 | 551,446,285 | 2009-10-31 |
| 3998 | 2009-11-20 | 152,728,125 | -168,000 | 27.6959 | 551,446,285 | 2009-10-31 |
| 3999 | 2009-11-19 | 152,896,125 | -124,000 | 27.7264 | 551,446,285 | 2009-10-31 |
| 4000 | 2009-11-18 | 153,020,125 | -72,000 | 27.7489 | 551,446,285 | 2009-10-31 |
| 4001 | 2009-11-17 | 153,092,125 | -14,000 | 27.7619 | 551,446,285 | 2009-10-31 |
| 4002 | 2009-11-16 | 153,106,125 | -48,000 | 27.7645 | 551,446,285 | 2009-10-31 |
| 4003 | 2009-11-13 | 153,154,125 | 0 | 27.7732 | 551,446,285 | 2009-10-31 |
| 4004 | 2009-11-12 | 153,154,125 | -118,000 | 27.7732 | 551,446,285 | 2009-10-31 |
| 4005 | 2009-11-11 | 153,272,125 | 136,000 | 27.7946 | 551,446,285 | 2009-10-31 |
| 4006 | 2009-11-10 | 153,136,125 | -262,000 | 27.7699 | 551,446,285 | 2009-10-31 |
| 4007 | 2009-11-09 | 153,398,125 | -44,000 | 27.8174 | 551,446,285 | 2009-10-31 |
| 4008 | 2009-11-06 | 153,442,125 | 40,000 | 27.8254 | 551,446,285 | 2009-10-31 |
| 4009 | 2009-11-05 | 153,402,125 | 30,000 | 27.8181 | 551,446,285 | 2009-10-31 |
| 4010 | 2009-11-04 | 153,372,125 | 30,000 | 27.8127 | 551,446,285 | 2009-10-31 |
| 4011 | 2009-11-03 | 153,342,125 | 128,000 | 27.8073 | 551,446,285 | 2009-10-31 |
| 4012 | 2009-11-02 | 153,214,125 | 24,000 | 27.7841 | 551,446,285 | 2009-10-31 |
| 4013 | 2009-10-30 | 153,190,125 | -30,000 | 27.7797 | 551,446,285 | 2009-09-30 |
| 4014 | 2009-10-29 | 153,220,125 | -10,000 | 27.7851 | 551,446,285 | 2009-09-30 |
| 4015 | 2009-10-28 | 153,230,125 | -26,000 | 27.7870 | 551,446,285 | 2009-09-30 |
| 4016 | 2009-10-27 | 153,256,125 | -18,000 | 27.7917 | 551,446,285 | 2009-09-30 |
| 4017 | 2009-10-23 | 153,274,125 | 12,000 | 27.7949 | 551,446,285 | 2009-09-30 |
| 4018 | 2009-10-22 | 153,262,125 | 50,000 | 27.7928 | 551,446,285 | 2009-09-30 |
| 4019 | 2009-10-21 | 153,212,125 | 0 | 27.7837 | 551,446,285 | 2009-09-30 |
| 4020 | 2009-10-20 | 153,212,125 | -32,000 | 27.7837 | 551,446,285 | 2009-09-30 |
| 4021 | 2009-10-19 | 153,244,125 | 66,000 | 27.7895 | 551,446,285 | 2009-09-30 |
| 4022 | 2009-10-16 | 153,178,125 | -26,000 | 27.7775 | 551,446,285 | 2009-09-30 |
| 4023 | 2009-10-15 | 153,204,125 | -8,000 | 27.7822 | 551,446,285 | 2009-09-30 |
| 4024 | 2009-10-14 | 153,212,125 | -100,000 | 27.7837 | 551,446,285 | 2009-09-30 |
| 4025 | 2009-10-13 | 153,312,125 | -66,000 | 27.8018 | 551,446,285 | 2009-09-30 |
| 4026 | 2009-10-12 | 153,378,125 | -22,000 | 27.8138 | 551,446,285 | 2009-09-30 |
| 4027 | 2009-10-09 | 153,400,125 | 2,000 | 27.8178 | 551,446,285 | 2009-09-30 |
| 4028 | 2009-10-08 | 153,398,125 | -42,000 | 27.8174 | 551,446,285 | 2009-09-30 |
| 4029 | 2009-10-07 | 153,440,125 | 0 | 27.8250 | 551,446,285 | 2009-09-30 |
| 4030 | 2009-10-06 | 153,440,125 | 54,000 | 27.8250 | 551,446,285 | 2009-09-30 |
| 4031 | 2009-10-05 | 153,386,125 | 46,000 | 27.8152 | 551,446,285 | 2009-09-30 |
| 4032 | 2009-10-02 | 153,340,125 | -1,250,000 | 27.8069 | 551,446,285 | 2009-09-30 |
| 4033 | 2009-09-30 | 154,590,125 | -484,000 | 28.0336 | 551,446,285 | 2009-09-30 |
| 4034 | 2009-09-29 | 155,074,125 | -44,000 | 28.1213 | 551,446,285 | 2009-08-31 |
| 4035 | 2009-09-28 | 155,118,125 | -82,000 | 28.1293 | 551,446,285 | 2009-08-31 |
| 4036 | 2009-09-25 | 155,200,125 | 0 | 28.1442 | 551,446,285 | 2009-08-31 |
| 4037 | 2009-09-24 | 155,200,125 | 116,000 | 28.1442 | 551,446,285 | 2009-08-31 |
| 4038 | 2009-09-23 | 155,084,125 | 0 | 28.1232 | 551,446,285 | 2009-08-31 |
| 4039 | 2009-09-22 | 155,084,125 | 36,000 | 28.1232 | 551,446,285 | 2009-08-31 |
| 4040 | 2009-09-21 | 155,048,125 | -104,000 | 28.1166 | 551,446,285 | 2009-08-31 |
| 4041 | 2009-09-18 | 155,152,125 | -316,000 | 28.1355 | 551,446,285 | 2009-08-31 |
| 4042 | 2009-09-17 | 155,468,125 | -38,000 | 28.1928 | 551,446,285 | 2009-08-31 |
| 4043 | 2009-09-16 | 155,506,125 | 62,000 | 28.1997 | 551,446,285 | 2009-08-31 |
| 4044 | 2009-09-15 | 155,444,125 | 64,000 | 28.1884 | 551,446,285 | 2009-08-31 |
| 4045 | 2009-09-14 | 155,380,125 | -34,000 | 28.1768 | 551,446,285 | 2009-08-31 |
| 4046 | 2009-09-11 | 155,414,125 | -30,000 | 28.1830 | 551,446,285 | 2009-08-31 |
| 4047 | 2009-09-10 | 155,444,125 | 16,000 | 28.1884 | 551,446,285 | 2009-08-31 |
| 4048 | 2009-09-09 | 155,428,125 | -162,000 | 28.1855 | 551,446,285 | 2009-08-31 |
| 4049 | 2009-09-08 | 155,590,125 | -144,000 | 28.2149 | 551,446,285 | 2009-08-31 |
| 4050 | 2009-09-07 | 155,734,125 | 114,000 | 28.2410 | 551,446,285 | 2009-08-31 |
| 4051 | 2009-09-04 | 155,620,125 | -307,400 | 28.2204 | 551,446,285 | 2009-08-31 |
| 4052 | 2009-09-03 | 155,927,525 | -36,000 | 28.2761 | 551,446,285 | 2009-08-31 |
| 4053 | 2009-09-02 | 155,963,525 | -105,998 | 28.2826 | 551,446,285 | 2009-08-31 |
| 4054 | 2009-09-01 | 156,069,523 | -50,000 | 28.3019 | 551,446,285 | 2009-08-31 |
| 4055 | 2009-08-31 | 156,119,523 | 2,000 | 28.3109 | 551,446,285 | 2009-08-31 |
| 4056 | 2009-08-28 | 156,117,523 | 14,011 | 28.3106 | 551,446,285 | 2009-07-31 |
| 4057 | 2009-08-27 | 156,103,512 | -251,932 | 28.3080 | 551,446,285 | 2009-07-31 |
| 4058 | 2009-08-26 | 156,355,444 | -329,541 | 28.3537 | 551,446,285 | 2009-07-31 |
| 4059 | 2009-08-25 | 156,684,985 | -8,940 | 28.4135 | 551,446,285 | 2009-07-31 |
| 4060 | 2009-08-24 | 156,693,925 | 122,400 | 28.4151 | 551,446,285 | 2009-07-31 |
| 4061 | 2009-08-21 | 156,571,525 | 38,000 | 28.3929 | 551,446,285 | 2009-07-31 |
| 4062 | 2009-08-20 | 156,533,525 | 4,000 | 28.3860 | 551,446,285 | 2009-07-31 |
| 4063 | 2009-08-19 | 156,529,525 | 886,000 | 28.3853 | 551,446,285 | 2009-07-31 |
| 4064 | 2009-08-18 | 155,643,525 | -204,000 | 28.2246 | 551,446,285 | 2009-07-31 |
| 4065 | 2009-08-17 | 155,847,525 | 60,000 | 28.2616 | 551,446,285 | 2009-07-31 |
| 4066 | 2009-08-14 | 155,787,525 | -8,000 | 28.2507 | 551,446,285 | 2009-07-31 |
| 4067 | 2009-08-13 | 155,795,525 | 32,000 | 28.2522 | 551,446,285 | 2009-07-31 |
| 4068 | 2009-08-12 | 155,763,525 | 20,000 | 28.2464 | 551,446,285 | 2009-07-31 |
| 4069 | 2009-08-11 | 155,743,525 | -166,000 | 28.2427 | 551,446,285 | 2009-07-31 |
| 4070 | 2009-08-10 | 155,909,525 | 44,000 | 28.2728 | 551,446,285 | 2009-07-31 |
| 4071 | 2009-08-07 | 155,865,525 | 1,016,000 | 28.2649 | 551,446,285 | 2009-07-31 |
| 4072 | 2009-08-06 | 154,849,525 | -172,000 | 28.0806 | 551,446,285 | 2009-07-31 |
| 4073 | 2009-08-05 | 155,021,525 | -506,000 | 28.1118 | 551,446,285 | 2009-07-31 |
| 4074 | 2009-08-04 | 155,527,525 | 138,000 | 28.2036 | 551,446,285 | 2009-07-31 |
| 4075 | 2009-08-03 | 155,389,525 | -110,000 | 28.1785 | 551,446,285 | 2009-07-31 |
| 4076 | 2009-07-31 | 155,499,525 | -60,000 | 28.1985 | 551,446,285 | 2009-07-31 |
| 4077 | 2009-07-30 | 155,559,525 | 122,000 | 28.2094 | 551,446,285 | 2009-06-30 |
| 4078 | 2009-07-29 | 155,437,525 | -152,000 | 28.1872 | 551,446,285 | 2009-06-30 |
| 4079 | 2009-07-28 | 155,589,525 | 176,000 | 28.2148 | 551,446,285 | 2009-06-30 |
| 4080 | 2009-07-27 | 155,413,525 | -148,000 | 28.1829 | 551,446,285 | 2009-06-30 |
| 4081 | 2009-07-24 | 155,561,525 | -64,000 | 28.2097 | 551,446,285 | 2009-06-30 |
| 4082 | 2009-07-23 | 155,625,525 | 556,000 | 28.2213 | 551,446,285 | 2009-06-30 |
| 4083 | 2009-07-22 | 155,069,525 | -162,000 | 28.1205 | 551,446,285 | 2009-06-30 |
| 4084 | 2009-07-21 | 155,231,525 | -308,000 | 28.1499 | 551,446,285 | 2009-06-30 |
| 4085 | 2009-07-20 | 155,539,525 | -38,000 | 28.2057 | 551,446,285 | 2009-06-30 |
| 4086 | 2009-07-17 | 155,577,525 | 106,000 | 28.2126 | 551,446,285 | 2009-06-30 |
| 4087 | 2009-07-16 | 155,471,525 | 178,000 | 28.1934 | 551,446,285 | 2009-06-30 |
| 4088 | 2009-07-15 | 155,293,525 | -210,000 | 28.1611 | 551,446,285 | 2009-06-30 |
| 4089 | 2009-07-14 | 155,503,525 | 374,000 | 28.1992 | 551,446,285 | 2009-06-30 |
| 4090 | 2009-07-13 | 155,129,525 | 262,000 | 28.1314 | 551,446,285 | 2009-06-30 |
| 4091 | 2009-07-10 | 154,867,525 | -268,000 | 28.0839 | 551,446,285 | 2009-06-30 |
| 4092 | 2009-07-09 | 155,135,525 | 438,000 | 28.1325 | 551,446,285 | 2009-06-30 |
| 4093 | 2009-07-08 | 154,697,525 | -252,000 | 28.0531 | 551,446,285 | 2009-06-30 |
| 4094 | 2009-07-07 | 154,949,525 | 956,000 | 28.0988 | 551,446,285 | 2009-06-30 |
| 4095 | 2009-07-06 | 153,993,525 | 608,000 | 27.9254 | 551,446,285 | 2009-06-30 |
| 4096 | 2009-07-03 | 153,385,525 | 3,126,000 | 27.8151 | 551,446,285 | 2009-06-30 |
| 4097 | 2009-07-02 | 150,259,525 | -344,000 | 27.2483 | 551,446,285 | 2009-06-30 |
| 4098 | 2009-06-30 | 150,603,525 | 418,000 | 27.3106 | 551,446,285 | 2009-06-30 |
| 4099 | 2009-06-29 | 150,185,525 | 1,604,000 | 27.2348 | 551,446,285 | 2009-05-31 |
| 4100 | 2009-06-26 | 148,581,525 | 116,000 | 26.9440 | 551,446,285 | 2009-05-31 |
| 4101 | 2009-06-25 | 148,465,525 | 1,314,000 | 26.9229 | 551,446,285 | 2009-05-31 |
| 4102 | 2009-06-24 | 147,151,525 | -330,000 | 26.6847 | 551,446,285 | 2009-05-31 |
| 4103 | 2009-06-23 | 147,481,525 | 494,000 | 26.7445 | 551,446,285 | 2009-05-31 |
| 4104 | 2009-06-22 | 146,987,525 | 1,086,000 | 26.6549 | 551,446,285 | 2009-05-31 |
| 4105 | 2009-06-19 | 145,901,525 | 847,595 | 26.4580 | 551,446,285 | 2009-05-31 |
| 4106 | 2009-06-18 | 145,053,930 | 1,008,000 | 26.3043 | 551,446,285 | 2009-05-31 |
| 4107 | 2009-06-17 | 144,045,930 | 296,000 | 26.1215 | 551,446,285 | 2009-05-31 |
| 4108 | 2009-06-16 | 143,749,930 | -239,595 | 26.0678 | 551,446,285 | 2009-05-31 |
| 4109 | 2009-06-15 | 143,989,525 | 570,000 | 26.1113 | 551,446,285 | 2009-05-31 |
| 4110 | 2009-06-12 | 143,419,525 | 1,398,000 | 26.0079 | 551,446,285 | 2009-05-31 |
| 4111 | 2009-06-11 | 142,021,525 | -1,800,000 | 25.7544 | 551,446,285 | 2009-05-31 |
| 4112 | 2009-06-10 | 143,821,525 | -1,566,900 | 26.0808 | 551,446,285 | 2009-05-31 |
| 4113 | 2009-06-09 | 145,388,425 | -46,000 | 26.3649 | 551,446,285 | 2009-05-31 |
| 4114 | 2009-06-08 | 145,434,425 | -1,600,000 | 26.3733 | 551,446,285 | 2009-05-31 |
| 4115 | 2009-06-05 | 147,034,425 | -18,891,100 | 26.6634 | 551,446,285 | 2009-05-31 |
| 4116 | 2009-06-04 | 165,925,525 | -553,709 | 30.0892 | 551,446,285 | 2009-05-31 |
| 4117 | 2009-06-03 | 166,479,234 | -1,068,000 | 30.1896 | 551,446,285 | 2009-05-31 |
| 4118 | 2009-06-02 | 167,547,234 | 141,183 | 30.3832 | 551,446,285 | 2009-05-31 |
| 4119 | 2009-06-01 | 167,406,051 | 96,000 | 30.3576 | 551,446,285 | 2009-05-31 |
| 4120 | 2009-05-29 | 167,310,051 | 660,000 | 30.3402 | 551,446,285 | 2009-04-30 |
| 4121 | 2009-05-27 | 166,650,051 | 88,000 | 30.2205 | 551,446,285 | 2009-04-30 |
| 4122 | 2009-05-26 | 166,562,051 | -506,474 | 30.2046 | 551,446,285 | 2009-04-30 |
| 4123 | 2009-05-25 | 167,068,525 | -576,000 | 30.2964 | 551,446,285 | 2009-04-30 |
| 4124 | 2009-05-22 | 167,644,525 | -388,000 | 30.4009 | 551,446,285 | 2009-04-30 |
| 4125 | 2009-05-21 | 168,032,525 | -424,000 | 30.4712 | 551,446,285 | 2009-04-30 |
| 4126 | 2009-05-20 | 168,456,525 | -288,000 | 30.5481 | 551,446,285 | 2009-04-30 |
| 4127 | 2009-05-19 | 168,744,525 | -534,000 | 30.6004 | 551,446,285 | 2009-04-30 |
| 4128 | 2009-05-18 | 169,278,525 | 40,000 | 30.6972 | 551,446,285 | 2009-04-30 |
| 4129 | 2009-05-15 | 169,238,525 | -22,000 | 30.6899 | 551,446,285 | 2009-04-30 |
| 4130 | 2009-05-14 | 169,260,525 | 66,000 | 30.6939 | 551,446,285 | 2009-04-30 |
| 4131 | 2009-05-13 | 169,194,525 | 58,000 | 30.6820 | 551,446,285 | 2009-04-30 |
| 4132 | 2009-05-12 | 169,136,525 | 82,000 | 30.6714 | 551,446,285 | 2009-04-30 |
| 4133 | 2009-05-11 | 169,054,525 | 286,000 | 30.6566 | 551,446,285 | 2009-04-30 |
| 4134 | 2009-05-08 | 168,768,525 | 56,000 | 30.6047 | 551,446,285 | 2009-04-30 |
| 4135 | 2009-05-07 | 168,712,525 | -6,000 | 30.5946 | 551,446,285 | 2009-04-30 |
| 4136 | 2009-05-06 | 168,718,525 | 62,000 | 30.5956 | 551,446,285 | 2009-04-30 |
| 4137 | 2009-05-05 | 168,656,525 | 84,000 | 30.5844 | 551,446,285 | 2009-04-30 |
| 4138 | 2009-05-04 | 168,572,525 | 186,000 | 30.5692 | 551,446,285 | 2009-04-30 |
| 4139 | 2009-04-30 | 168,386,525 | 118,000 | 30.5354 | 551,446,285 | 2009-04-30 |
| 4140 | 2009-04-29 | 168,268,525 | -128,000 | 30.5140 | 551,446,285 | 2009-03-31 |
| 4141 | 2009-04-28 | 168,396,525 | 198,000 | 30.5372 | 551,446,285 | 2009-03-31 |
| 4142 | 2009-04-27 | 168,198,525 | 238,000 | 30.5013 | 551,446,285 | 2009-03-31 |
| 4143 | 2009-04-24 | 167,960,525 | -84,000 | 30.4582 | 551,446,285 | 2009-03-31 |
| 4144 | 2009-04-23 | 168,044,525 | 142,000 | 30.4734 | 551,446,285 | 2009-03-31 |
| 4145 | 2009-04-22 | 167,902,525 | 196,000 | 30.4477 | 551,446,285 | 2009-03-31 |
| 4146 | 2009-04-21 | 167,706,525 | -3,946,000 | 30.4121 | 551,446,285 | 2009-03-31 |
| 4147 | 2009-04-20 | 171,652,525 | -1,602,000 | 31.1277 | 551,446,285 | 2009-03-31 |
| 4148 | 2009-04-17 | 173,254,525 | -200,000 | 31.4182 | 551,446,285 | 2009-03-31 |
| 4149 | 2009-04-16 | 173,454,525 | -722,000 | 31.4545 | 551,446,285 | 2009-03-31 |
| 4150 | 2009-04-15 | 174,176,525 | -134,000 | 31.5854 | 551,446,285 | 2009-03-31 |
| 4151 | 2009-04-14 | 174,310,525 | -362,000 | 31.6097 | 551,446,285 | 2009-03-31 |
| 4152 | 2009-04-09 | 174,672,525 | -142,000 | 31.6753 | 551,446,285 | 2009-03-31 |
| 4153 | 2009-04-08 | 174,814,525 | -50,000 | 31.7011 | 551,446,285 | 2009-03-31 |
| 4154 | 2009-04-07 | 174,864,525 | -116,000 | 31.7102 | 551,446,285 | 2009-03-31 |
| 4155 | 2009-04-06 | 174,980,525 | -20,000 | 31.7312 | 551,446,285 | 2009-03-31 |
| 4156 | 2009-04-03 | 175,000,525 | 0 | 31.7348 | 551,446,285 | 2009-03-31 |
| 4157 | 2009-04-02 | 175,000,525 | -26,000 | 31.7348 | 551,446,285 | 2009-03-31 |
| 4158 | 2009-04-01 | 175,026,525 | -20,000 | 31.7395 | 551,446,285 | 2009-03-31 |
| 4159 | 2009-03-31 | 175,046,525 | -58,000 | 31.7432 | 551,446,285 | 2009-03-31 |
| 4160 | 2009-03-30 | 175,104,525 | -60,000 | 31.7537 | 551,446,285 | 2009-02-28 |
| 4161 | 2009-03-27 | 175,164,525 | -90,000 | 31.7646 | 551,446,285 | 2009-02-28 |
| 4162 | 2009-03-26 | 175,254,525 | -50,000 | 31.7809 | 551,446,285 | 2009-02-28 |
| 4163 | 2009-03-25 | 175,304,525 | -100,000 | 31.7900 | 551,446,285 | 2009-02-28 |
| 4164 | 2009-03-24 | 175,404,525 | 0 | 31.8081 | 551,446,285 | 2009-02-28 |
| 4165 | 2009-03-23 | 175,404,525 | 0 | 31.8081 | 551,446,285 | 2009-02-28 |
| 4166 | 2009-03-20 | 175,404,525 | 0 | 31.8081 | 551,446,285 | 2009-02-28 |
| 4167 | 2009-03-19 | 175,404,525 | 0 | 31.8081 | 551,446,285 | 2009-02-28 |
| 4168 | 2009-03-18 | 175,404,525 | -50,000 | 31.8081 | 551,446,285 | 2009-02-28 |
| 4169 | 2009-03-17 | 175,454,525 | -12,000 | 31.8172 | 551,446,285 | 2009-02-28 |
| 4170 | 2009-03-16 | 175,466,525 | 0 | 31.8193 | 551,446,285 | 2009-02-28 |
| 4171 | 2009-03-13 | 175,466,525 | 0 | 31.8193 | 551,446,285 | 2009-02-28 |
| 4172 | 2009-03-12 | 175,466,525 | 0 | 31.8193 | 551,446,285 | 2009-02-28 |
| 4173 | 2009-03-11 | 175,466,525 | 0 | 31.8193 | 551,446,285 | 2009-02-28 |
| 4174 | 2009-03-10 | 175,466,525 | -20,000 | 31.8193 | 551,446,285 | 2009-02-28 |
| 4175 | 2009-03-09 | 175,486,525 | 0 | 31.8230 | 551,446,285 | 2009-02-28 |
| 4176 | 2009-03-06 | 175,486,525 | 0 | 31.8230 | 551,446,285 | 2009-02-28 |
| 4177 | 2009-03-05 | 175,486,525 | 12,000 | 31.8230 | 551,446,285 | 2009-02-28 |
| 4178 | 2009-03-04 | 175,474,525 | -44,000 | 31.8208 | 551,446,285 | 2009-02-28 |
| 4179 | 2009-03-03 | 175,518,525 | 30,000 | 31.8288 | 551,446,285 | 2009-02-28 |
| 4180 | 2009-03-02 | 175,488,525 | 0 | 31.8233 | 551,446,285 | 2009-02-28 |
| 4181 | 2009-02-27 | 175,488,525 | 0 | 31.8233 | 551,446,285 | 2009-01-31 |
| 4182 | 2009-02-26 | 175,488,525 | 0 | 31.8233 | 551,446,285 | 2009-01-31 |
| 4183 | 2009-02-25 | 175,488,525 | 58,000 | 31.8233 | 551,446,285 | 2009-01-31 |
| 4184 | 2009-02-24 | 175,430,525 | 0 | 31.8128 | 551,446,285 | 2009-01-31 |
| 4185 | 2009-02-23 | 175,430,525 | 0 | 31.8128 | 551,446,285 | 2009-01-31 |
| 4186 | 2009-02-20 | 175,430,525 | 208,000 | 31.8128 | 551,446,285 | 2009-01-31 |
| 4187 | 2009-02-19 | 175,222,525 | -208,000 | 31.7751 | 551,446,285 | 2009-01-31 |
| 4188 | 2009-02-18 | 175,430,525 | 0 | 31.8128 | 551,446,285 | 2009-01-31 |
| 4189 | 2009-02-17 | 175,430,525 | 166,000 | 31.8128 | 551,446,285 | 2009-01-31 |
| 4190 | 2009-02-16 | 175,264,525 | -167,000 | 31.7827 | 551,446,285 | 2009-01-31 |
| 4191 | 2009-02-13 | 175,431,525 | 0 | 31.8130 | 551,446,285 | 2009-01-31 |
| 4192 | 2009-02-12 | 175,431,525 | -40,000 | 31.8130 | 551,446,285 | 2009-01-31 |
| 4193 | 2009-02-11 | 175,471,525 | -50,000 | 31.8202 | 551,446,285 | 2009-01-31 |
| 4194 | 2009-02-10 | 175,521,525 | 0 | 31.8293 | 551,446,285 | 2009-01-31 |
| 4195 | 2009-02-09 | 175,521,525 | 2,000 | 31.8293 | 551,446,285 | 2009-01-31 |
| 4196 | 2009-02-06 | 175,519,525 | 0 | 31.8289 | 551,446,285 | 2009-01-31 |
| 4197 | 2009-02-05 | 175,519,525 | 0 | 31.8289 | 551,446,285 | 2009-01-31 |
| 4198 | 2009-02-04 | 175,519,525 | 30,000 | 31.8289 | 551,446,285 | 2009-01-31 |
| 4199 | 2009-02-03 | 175,489,525 | 0 | 31.8235 | 551,446,285 | 2009-01-31 |
| 4200 | 2009-02-02 | 175,489,525 | 24,000 | 31.8235 | 551,446,285 | 2009-01-31 |
| 4201 | 2009-01-30 | 175,465,525 | 114,000 | 31.8192 | 551,446,285 | 2008-12-31 |
| 4202 | 2009-01-29 | 175,351,525 | 0 | 31.7985 | 551,446,285 | 2008-12-31 |
| 4203 | 2009-01-23 | 175,351,525 | 100,000 | 31.7985 | 551,446,285 | 2008-12-31 |
| 4204 | 2009-01-22 | 175,251,525 | 0 | 31.7803 | 551,446,285 | 2008-12-31 |
| 4205 | 2009-01-21 | 175,251,525 | 26,000 | 31.7803 | 551,446,285 | 2008-12-31 |
| 4206 | 2009-01-20 | 175,225,525 | 22,000 | 31.7756 | 551,446,285 | 2008-12-31 |
| 4207 | 2009-01-19 | 175,203,525 | 112,000 | 31.7716 | 551,446,285 | 2008-12-31 |
| 4208 | 2009-01-16 | 175,091,525 | 0 | 31.7513 | 551,446,285 | 2008-12-31 |
| 4209 | 2009-01-15 | 175,091,525 | 0 | 31.7513 | 551,446,285 | 2008-12-31 |
| 4210 | 2009-01-14 | 175,091,525 | -72,000 | 31.7513 | 551,446,285 | 2008-12-31 |
| 4211 | 2009-01-13 | 175,163,525 | 0 | 31.7644 | 551,446,285 | 2008-12-31 |
| 4212 | 2009-01-12 | 175,163,525 | 153,973,773 | 31.7644 | 551,446,285 | 2008-12-31 |
| 4213 | 2009-01-09 | 21,189,752 | -153,975,773 | 3.8426 | 551,446,285 | 2008-12-31 |
| 4214 | 2009-01-08 | 175,165,525 | 0 | 31.7647 | 551,446,285 | 2008-12-31 |
| 4215 | 2009-01-07 | 175,165,525 | 0 | 31.7647 | 551,446,285 | 2008-12-31 |
| 4216 | 2009-01-06 | 175,165,525 | -51,000 | 31.7647 | 551,446,285 | 2008-12-31 |
| 4217 | 2009-01-05 | 175,216,525 | -256,000 | 31.7740 | 551,446,285 | 2008-12-31 |
| 4218 | 2009-01-02 | 175,472,525 | -100,000 | 31.8204 | 551,446,285 | 2008-12-31 |
| 4219 | 2008-12-30 | 175,572,525 | -200,000 | 31.8386 | 551,446,285 | 2008-11-30 |
| 4220 | 2008-12-29 | 175,772,525 | -146,000 | 31.8748 | 551,446,285 | 2008-11-30 |
| 4221 | 2008-12-23 | 175,918,525 | 0 | 31.9013 | 551,446,285 | 2008-11-30 |
| 4222 | 2008-12-22 | 175,918,525 | 0 | 31.9013 | 551,446,285 | 2008-11-30 |
| 4223 | 2008-12-19 | 175,918,525 | 2,000 | 31.9013 | 551,446,285 | 2008-11-30 |
| 4224 | 2008-12-18 | 175,916,525 | -124,000 | 31.9009 | 551,446,285 | 2008-11-30 |
| 4225 | 2008-12-17 | 176,040,525 | 4,000 | 31.9234 | 551,446,285 | 2008-11-30 |
| 4226 | 2008-12-16 | 176,036,525 | -74,000 | 31.9227 | 551,446,285 | 2008-11-30 |
| 4227 | 2008-12-15 | 176,110,525 | -92,000 | 31.9361 | 551,446,285 | 2008-11-30 |
| 4228 | 2008-12-12 | 176,202,525 | -2,000 | 31.9528 | 551,446,285 | 2008-11-30 |
| 4229 | 2008-12-11 | 176,204,525 | 0 | 31.9532 | 551,446,285 | 2008-11-30 |
| 4230 | 2008-12-10 | 176,204,525 | 0 | 31.9532 | 551,446,285 | 2008-11-30 |
| 4231 | 2008-12-09 | 176,204,525 | 2,000 | 31.9532 | 551,446,285 | 2008-11-30 |
| 4232 | 2008-12-08 | 176,202,525 | -10,000 | 31.9528 | 551,446,285 | 2008-11-30 |
| 4233 | 2008-12-05 | 176,212,525 | -122,000 | 31.9546 | 551,446,285 | 2008-11-30 |
| 4234 | 2008-12-04 | 176,334,525 | 0 | 31.9767 | 551,446,285 | 2008-11-30 |
| 4235 | 2008-12-03 | 176,334,525 | -2,000 | 31.9767 | 551,446,285 | 2008-11-30 |
| 4236 | 2008-12-02 | 176,336,525 | -100,000 | 31.9771 | 551,446,285 | 2008-11-30 |
| 4237 | 2008-12-01 | 176,436,525 | 0 | 31.9952 | 551,446,285 | 2008-11-30 |
| 4238 | 2008-11-28 | 176,436,525 | -268,000 | 31.9952 | 551,446,285 | 2008-10-31 |
| 4239 | 2008-11-27 | 176,704,525 | -242,000 | 32.0438 | 551,446,285 | 2008-10-31 |
| 4240 | 2008-11-26 | 176,946,525 | -12,000 | 32.0877 | 551,446,285 | 2008-10-31 |
| 4241 | 2008-11-25 | 176,958,525 | 0 | 32.0899 | 551,446,285 | 2008-10-31 |
| 4242 | 2008-11-24 | 176,958,525 | 0 | 32.0899 | 551,446,285 | 2008-10-31 |
| 4243 | 2008-11-21 | 176,958,525 | -274,000 | 32.0899 | 551,446,285 | 2008-10-31 |
| 4244 | 2008-11-20 | 177,232,525 | -200,000 | 32.1396 | 551,446,285 | 2008-10-31 |
| 4245 | 2008-11-19 | 177,432,525 | -798,000 | 32.1758 | 551,446,285 | 2008-10-31 |
| 4246 | 2008-11-18 | 178,230,525 | -4,000 | 32.3206 | 551,446,285 | 2008-10-31 |
| 4247 | 2008-11-17 | 178,234,525 | -60,000 | 32.3213 | 551,446,285 | 2008-10-31 |
| 4248 | 2008-11-14 | 178,294,525 | -50,000 | 32.3322 | 551,446,285 | 2008-10-31 |
| 4249 | 2008-11-13 | 178,344,525 | -50,000 | 32.3412 | 551,446,285 | 2008-10-31 |
| 4250 | 2008-11-12 | 178,394,525 | -50,000 | 32.3503 | 551,446,285 | 2008-10-31 |
| 4251 | 2008-11-11 | 178,444,525 | 0 | 32.3594 | 551,446,285 | 2008-10-31 |
| 4252 | 2008-11-10 | 178,444,525 | -50,000 | 32.3594 | 551,446,285 | 2008-10-31 |
| 4253 | 2008-11-07 | 178,494,525 | -50,000 | 32.3684 | 551,446,285 | 2008-10-31 |
| 4254 | 2008-11-06 | 178,544,525 | -54,000 | 32.3775 | 551,446,285 | 2008-10-31 |
| 4255 | 2008-11-05 | 178,598,525 | -50,000 | 32.3873 | 551,446,285 | 2008-10-31 |
| 4256 | 2008-11-04 | 178,648,525 | 0 | 32.3964 | 551,446,285 | 2008-10-31 |
| 4257 | 2008-11-03 | 178,648,525 | -150,000 | 32.3964 | 551,446,285 | 2008-10-31 |
| 4258 | 2008-10-31 | 178,798,525 | -60,000 | 32.4236 | 551,446,285 | 2008-10-31 |
| 4259 | 2008-10-30 | 178,858,525 | -92,000 | 32.4344 | 551,446,285 | 2008-09-30 |
| 4260 | 2008-10-29 | 178,950,525 | 8,000 | 32.4511 | 551,446,285 | 2008-09-30 |
| 4261 | 2008-10-28 | 178,942,525 | -10,000 | 32.4497 | 551,446,285 | 2008-09-30 |
| 4262 | 2008-10-27 | 178,952,525 | 0 | 32.4515 | 551,446,285 | 2008-09-30 |
| 4263 | 2008-10-24 | 178,952,525 | 8,000 | 32.4515 | 551,446,285 | 2008-09-30 |
| 4264 | 2008-10-23 | 178,944,525 | 12,000 | 32.4500 | 551,446,285 | 2008-09-30 |
| 4265 | 2008-10-22 | 178,932,525 | 0 | 32.4479 | 551,446,285 | 2008-09-30 |
| 4266 | 2008-10-21 | 178,932,525 | 0 | 32.4479 | 551,446,285 | 2008-09-30 |
| 4267 | 2008-10-20 | 178,932,525 | 28,000 | 32.4479 | 551,446,285 | 2008-09-30 |
| 4268 | 2008-10-17 | 178,904,525 | -54,000 | 32.4428 | 551,446,285 | 2008-09-30 |
| 4269 | 2008-10-16 | 178,958,525 | 0 | 32.4526 | 551,446,285 | 2008-09-30 |
| 4270 | 2008-10-15 | 178,958,525 | 0 | 32.4526 | 551,446,285 | 2008-09-30 |
| 4271 | 2008-10-14 | 178,958,525 | 0 | 32.4526 | 551,446,285 | 2008-09-30 |
| 4272 | 2008-10-13 | 178,958,525 | 0 | 32.4526 | 551,446,285 | 2008-09-30 |
| 4273 | 2008-10-10 | 178,958,525 | 0 | 32.4526 | 551,446,285 | 2008-09-30 |
| 4274 | 2008-10-09 | 178,958,525 | -1,770,000 | 32.4526 | 551,446,285 | 2008-09-30 |
| 4275 | 2008-10-08 | 180,728,525 | -4,000 | 32.7736 | 551,446,285 | 2008-09-30 |
| 4276 | 2008-10-06 | 180,732,525 | -24,000 | 32.7743 | 551,446,285 | 2008-09-30 |
| 4277 | 2008-10-03 | 180,756,525 | -108,000 | 32.7786 | 551,446,285 | 2008-09-30 |
| 4278 | 2008-10-02 | 180,864,525 | -22,000 | 32.7982 | 551,446,285 | 2008-09-30 |
| 4279 | 2008-09-30 | 180,886,525 | -50,000 | 32.8022 | 551,446,285 | 2008-09-30 |
| 4280 | 2008-09-29 | 180,936,525 | -18,000 | 32.8113 | 551,446,285 | 2008-08-31 |
| 4281 | 2008-09-26 | 180,954,525 | -172,000 | 32.8145 | 551,446,285 | 2008-08-31 |
| 4282 | 2008-09-25 | 181,126,525 | -42,000 | 32.8457 | 551,446,285 | 2008-08-31 |
| 4283 | 2008-09-24 | 181,168,525 | -22,000 | 32.8533 | 551,446,285 | 2008-08-31 |
| 4284 | 2008-09-23 | 181,190,525 | -22,000 | 32.8573 | 551,446,285 | 2008-08-31 |
| 4285 | 2008-09-22 | 181,212,525 | -22,000 | 32.8613 | 551,446,285 | 2008-08-31 |
| 4286 | 2008-09-19 | 181,234,525 | -222,000 | 32.8653 | 551,446,285 | 2008-08-31 |
| 4287 | 2008-09-18 | 181,456,525 | -108,000 | 32.9056 | 551,446,285 | 2008-08-31 |
| 4288 | 2008-09-17 | 181,564,525 | -528,000 | 32.9252 | 551,446,285 | 2008-08-31 |
| 4289 | 2008-09-16 | 182,092,525 | -284,000 | 33.0209 | 551,446,285 | 2008-08-31 |
| 4290 | 2008-09-12 | 182,376,525 | -210,000 | 33.0724 | 551,446,285 | 2008-08-31 |
| 4291 | 2008-09-11 | 182,586,525 | -300,000 | 33.1105 | 551,446,285 | 2008-08-31 |
| 4292 | 2008-09-10 | 182,886,525 | -376,000 | 33.1649 | 551,446,285 | 2008-08-31 |
| 4293 | 2008-09-09 | 183,262,525 | -160,000 | 33.2331 | 551,446,285 | 2008-08-31 |
| 4294 | 2008-09-08 | 183,422,525 | -170,000 | 33.2621 | 551,446,285 | 2008-08-31 |
| 4295 | 2008-09-05 | 183,592,525 | -110,000 | 33.2929 | 551,446,285 | 2008-08-31 |
| 4296 | 2008-09-04 | 183,702,525 | -58,000 | 33.3129 | 551,446,285 | 2008-08-31 |
| 4297 | 2008-09-03 | 183,760,525 | -50,000 | 33.3234 | 551,446,285 | 2008-08-31 |
| 4298 | 2008-09-02 | 183,810,525 | -40,000 | 33.3324 | 551,446,285 | 2008-08-31 |
| 4299 | 2008-09-01 | 183,850,525 | -110,000 | 33.3397 | 551,446,285 | 2008-08-31 |
| 4300 | 2008-08-29 | 183,960,525 | -70,000 | 33.3596 | 551,446,285 | 2008-07-31 |
| 4301 | 2008-08-28 | 184,030,525 | -190,000 | 33.3723 | 551,446,285 | 2008-07-31 |
| 4302 | 2008-08-27 | 184,220,525 | -44,000 | 33.4068 | 551,446,285 | 2008-07-31 |
| 4303 | 2008-08-26 | 184,264,525 | -80,000 | 33.4148 | 551,446,285 | 2008-07-31 |
| 4304 | 2008-08-25 | 184,344,525 | -136,000 | 33.4293 | 551,446,285 | 2008-07-31 |
| 4305 | 2008-08-21 | 184,480,525 | -50,000 | 33.4539 | 551,446,285 | 2008-07-31 |
| 4306 | 2008-08-20 | 184,530,525 | -100,000 | 33.4630 | 551,446,285 | 2008-07-31 |
| 4307 | 2008-08-19 | 184,630,525 | -124,000 | 33.4811 | 551,446,285 | 2008-07-31 |
| 4308 | 2008-08-18 | 184,754,525 | -70,000 | 33.5036 | 551,446,285 | 2008-07-31 |
| 4309 | 2008-08-15 | 184,824,525 | -146,000 | 33.5163 | 551,446,285 | 2008-07-31 |
| 4310 | 2008-08-14 | 184,970,525 | -50,000 | 33.5428 | 551,446,285 | 2008-07-31 |
| 4311 | 2008-08-13 | 185,020,525 | -32,000 | 33.5519 | 551,446,285 | 2008-07-31 |
| 4312 | 2008-08-12 | 185,052,525 | -104,000 | 33.5577 | 551,446,285 | 2008-07-31 |
| 4313 | 2008-08-11 | 185,156,525 | -100,000 | 33.5765 | 551,446,285 | 2008-07-31 |
| 4314 | 2008-08-08 | 185,256,525 | 34,000 | 33.5947 | 551,446,285 | 2008-07-31 |
| 4315 | 2008-08-07 | 185,222,525 | -284,500 | 33.5885 | 551,446,285 | 2008-07-31 |
| 4316 | 2008-08-05 | 185,507,025 | -120,000 | 33.6401 | 551,446,285 | 2008-07-31 |
| 4317 | 2008-08-04 | 185,627,025 | -50,000 | 33.6619 | 551,446,285 | 2008-07-31 |
| 4318 | 2008-08-01 | 185,677,025 | -50,000 | 33.6709 | 551,446,285 | 2008-07-31 |
| 4319 | 2008-07-31 | 185,727,025 | -50,000 | 33.6800 | 551,446,285 | 2008-07-31 |
| 4320 | 2008-07-30 | 185,777,025 | -56,000 | 33.6891 | 551,446,285 | 2008-06-30 |
| 4321 | 2008-07-29 | 185,833,025 | -50,000 | 33.6992 | 551,446,285 | 2008-06-30 |
| 4322 | 2008-07-28 | 185,883,025 | -100,000 | 33.7083 | 551,446,285 | 2008-06-30 |
| 4323 | 2008-07-25 | 185,983,025 | -16,000 | 33.7264 | 551,446,285 | 2008-06-30 |
| 4324 | 2008-07-24 | 185,999,025 | 158,000 | 33.7293 | 551,446,285 | 2008-06-30 |
| 4325 | 2008-07-23 | 185,841,025 | 0 | 33.7007 | 551,446,285 | 2008-06-30 |
| 4326 | 2008-07-22 | 185,841,025 | -10,000 | 33.7007 | 551,446,285 | 2008-06-30 |
| 4327 | 2008-07-21 | 185,851,025 | 0 | 33.7025 | 551,446,285 | 2008-06-30 |
| 4328 | 2008-07-18 | 185,851,025 | -92,000 | 33.7025 | 551,446,285 | 2008-06-30 |
| 4329 | 2008-07-17 | 185,943,025 | -120,000 | 33.7192 | 551,446,285 | 2008-06-30 |
| 4330 | 2008-07-16 | 186,063,025 | -102,000 | 33.7409 | 551,446,285 | 2008-06-30 |
| 4331 | 2008-07-15 | 186,165,025 | -90,243 | 33.7594 | 551,446,285 | 2008-06-30 |
| 4332 | 2008-07-14 | 186,255,268 | -94,000 | 33.7758 | 551,446,285 | 2008-06-30 |
| 4333 | 2008-07-11 | 186,349,268 | -40,000 | 33.7928 | 551,446,285 | 2008-06-30 |
| 4334 | 2008-07-10 | 186,389,268 | -180,000 | 33.8001 | 551,446,285 | 2008-06-30 |
| 4335 | 2008-07-09 | 186,569,268 | -100,000 | 33.8327 | 551,446,285 | 2008-06-30 |
| 4336 | 2008-07-08 | 186,669,268 | -158,000 | 33.8509 | 551,446,285 | 2008-06-30 |
| 4337 | 2008-07-07 | 186,827,268 | -120,000 | 33.8795 | 551,446,285 | 2008-06-30 |
| 4338 | 2008-07-04 | 186,947,268 | -110,000 | 33.9013 | 551,446,285 | 2008-06-30 |
| 4339 | 2008-07-03 | 187,057,268 | -128,000 | 33.9212 | 551,446,285 | 2008-06-30 |
| 4340 | 2008-07-02 | 187,185,268 | -440,000 | 33.9444 | 551,446,285 | 2008-06-30 |
| 4341 | 2008-06-30 | 187,625,268 | -380,000 | 34.0242 | 551,446,285 | 2008-06-30 |
| 4342 | 2008-06-27 | 188,005,268 | 0 | 34.0931 | 551,446,285 | 2008-05-31 |
| 4343 | 2008-06-26 | 188,005,268 | -16,000 | 34.0931 | 551,446,285 | 2008-05-31 |
| 4344 | 2008-06-25 | 188,021,268 | -66,000 | 34.0960 | 551,446,285 | 2008-05-31 |
| 4345 | 2008-06-24 | 188,087,268 | -4,000 | 34.1080 | 551,446,285 | 2008-05-31 |
| 4346 | 2008-06-23 | 188,091,268 | -138,000 | 34.1087 | 551,446,285 | 2008-05-31 |
| 4347 | 2008-06-20 | 188,229,268 | -186,000 | 34.1337 | 551,446,285 | 2008-05-31 |
| 4348 | 2008-06-19 | 188,415,268 | -8,000 | 34.1675 | 551,446,285 | 2008-05-31 |
| 4349 | 2008-06-18 | 188,423,268 | 0 | 34.1689 | 551,446,285 | 2008-05-31 |
| 4350 | 2008-06-17 | 188,423,268 | 0 | 34.1689 | 551,446,285 | 2008-05-31 |
| 4351 | 2008-06-16 | 188,423,268 | 0 | 34.1689 | 551,446,285 | 2008-05-31 |
| 4352 | 2008-06-13 | 188,423,268 | 0 | 34.1689 | 551,446,285 | 2008-05-31 |
| 4353 | 2008-06-12 | 188,423,268 | -256,000 | 34.1689 | 551,446,285 | 2008-05-31 |
| 4354 | 2008-06-11 | 188,679,268 | 0 | 34.2153 | 551,446,285 | 2008-05-31 |
| 4355 | 2008-06-10 | 188,679,268 | 0 | 34.2153 | 551,446,285 | 2008-05-31 |
| 4356 | 2008-06-06 | 188,679,268 | -150,000 | 34.2153 | 551,446,285 | 2008-05-31 |
| 4357 | 2008-06-05 | 188,829,268 | -44,000 | 34.2425 | 551,446,285 | 2008-05-31 |
| 4358 | 2008-06-04 | 188,873,268 | -70,000 | 34.2505 | 551,446,285 | 2008-05-31 |
| 4359 | 2008-06-03 | 188,943,268 | -188,000 | 34.2632 | 551,446,285 | 2008-05-31 |
| 4360 | 2008-06-02 | 189,131,268 | -68,000 | 34.2973 | 551,446,285 | 2008-05-31 |
| 4361 | 2008-05-30 | 189,199,268 | 2,000 | 34.2036 | 553,156,285 | 2008-04-30 |
| 4362 | 2008-05-29 | 189,197,268 | 0 | 34.2032 | 553,156,285 | 2008-04-30 |
| 4363 | 2008-05-28 | 189,197,268 | 0 | 34.2032 | 553,156,285 | 2008-04-30 |
| 4364 | 2008-05-27 | 189,197,268 | -100,000 | 34.2032 | 553,156,285 | 2008-04-30 |
| 4365 | 2008-05-26 | 189,297,268 | -490,000 | 34.2213 | 553,156,285 | 2008-04-30 |
| 4366 | 2008-05-23 | 189,787,268 | -328,000 | 34.3099 | 553,156,285 | 2008-04-30 |
| 4367 | 2008-05-22 | 190,115,268 | -176,000 | 34.3692 | 553,156,285 | 2008-04-30 |
| 4368 | 2008-05-21 | 190,291,268 | -280,000 | 34.4010 | 553,156,285 | 2008-04-30 |
| 4369 | 2008-05-20 | 190,571,268 | -50,000 | 34.4516 | 553,156,285 | 2008-04-30 |
| 4370 | 2008-05-19 | 190,621,268 | -236,000 | 34.4607 | 553,156,285 | 2008-04-30 |
| 4371 | 2008-05-16 | 190,857,268 | -128,000 | 34.5033 | 553,156,285 | 2008-04-30 |
| 4372 | 2008-05-15 | 190,985,268 | -32,000 | 34.5265 | 553,156,285 | 2008-04-30 |
| 4373 | 2008-05-14 | 191,017,268 | 0 | 34.5322 | 553,156,285 | 2008-04-30 |
| 4374 | 2008-05-13 | 191,017,268 | -10,000 | 34.5322 | 553,156,285 | 2008-04-30 |
| 4375 | 2008-05-09 | 191,027,268 | -16,000 | 34.5340 | 553,156,285 | 2008-04-30 |
| 4376 | 2008-05-08 | 191,043,268 | -8,000 | 34.5369 | 553,156,285 | 2008-04-30 |
| 4377 | 2008-05-07 | 191,051,268 | 14,000 | 34.5384 | 553,156,285 | 2008-04-30 |
| 4378 | 2008-05-06 | 191,037,268 | -74,000 | 34.5359 | 553,156,285 | 2008-04-30 |
| 4379 | 2008-05-05 | 191,111,268 | 0 | 34.5492 | 553,156,285 | 2008-04-30 |
| 4380 | 2008-05-02 | 191,111,268 | -180,000 | 34.5492 | 553,156,285 | 2008-04-30 |
| 4381 | 2008-04-30 | 191,291,268 | -10,000 | 34.5818 | 553,156,285 | 2008-04-30 |
| 4382 | 2008-04-29 | 191,301,268 | -194,000 | 34.4426 | 555,420,285 | 2008-03-31 |
| 4383 | 2008-04-28 | 191,495,268 | -4,000 | 34.4775 | 555,420,285 | 2008-03-31 |
| 4384 | 2008-04-25 | 191,499,268 | 0 | 34.4783 | 555,420,285 | 2008-03-31 |
| 4385 | 2008-04-24 | 191,499,268 | 0 | 34.4783 | 555,420,285 | 2008-03-31 |
| 4386 | 2008-04-23 | 191,499,268 | -612,000 | 34.4783 | 555,420,285 | 2008-03-31 |
| 4387 | 2008-04-22 | 192,111,268 | -140,000 | 34.5885 | 555,420,285 | 2008-03-31 |
| 4388 | 2008-04-21 | 192,251,268 | -142,000 | 34.6137 | 555,420,285 | 2008-03-31 |
| 4389 | 2008-04-18 | 192,393,268 | -518,000 | 34.6392 | 555,420,285 | 2008-03-31 |
| 4390 | 2008-04-17 | 192,911,268 | -272,000 | 34.7325 | 555,420,285 | 2008-03-31 |
| 4391 | 2008-04-16 | 193,183,268 | -136,000 | 34.7815 | 555,420,285 | 2008-03-31 |
| 4392 | 2008-04-15 | 193,319,268 | -306,000 | 34.8059 | 555,420,285 | 2008-03-31 |
| 4393 | 2008-04-14 | 193,625,268 | -154,000 | 34.8610 | 555,420,285 | 2008-03-31 |
| 4394 | 2008-04-11 | 193,779,268 | -204,000 | 34.8888 | 555,420,285 | 2008-03-31 |
| 4395 | 2008-04-10 | 193,983,268 | -50,000 | 34.9255 | 555,420,285 | 2008-03-31 |
| 4396 | 2008-04-09 | 194,033,268 | -102,000 | 34.9345 | 555,420,285 | 2008-03-31 |
| 4397 | 2008-04-08 | 194,135,268 | -66,000 | 34.9529 | 555,420,285 | 2008-03-31 |
| 4398 | 2008-04-07 | 194,201,268 | -89,000 | 34.9647 | 555,420,285 | 2008-03-31 |
| 4399 | 2008-04-03 | 194,290,268 | -152,000 | 34.9808 | 555,420,285 | 2008-03-31 |
| 4400 | 2008-04-02 | 194,442,268 | -228,000 | 35.0081 | 555,420,285 | 2008-03-31 |
| 4401 | 2008-04-01 | 194,670,268 | -258,000 | 35.0492 | 555,420,285 | 2008-03-31 |
| 4402 | 2008-03-31 | 194,928,268 | 0 | 35.0956 | 555,420,285 | 2008-03-31 |
| 4403 | 2008-03-28 | 194,928,268 | 0 | 35.0956 | 555,420,285 | 2008-02-29 |
| 4404 | 2008-03-27 | 194,928,268 | -8,000 | 35.0956 | 555,420,285 | 2008-02-29 |
| 4405 | 2008-03-26 | 194,936,268 | -6,000 | 35.0971 | 555,420,285 | 2008-02-29 |
| 4406 | 2008-03-25 | 194,942,268 | 0 | 35.0982 | 555,420,285 | 2008-02-29 |
| 4407 | 2008-03-20 | 194,942,268 | -4,000 | 35.0982 | 555,420,285 | 2008-02-29 |
| 4408 | 2008-03-19 | 194,946,268 | -24,000 | 35.0989 | 555,420,285 | 2008-02-29 |
| 4409 | 2008-03-18 | 194,970,268 | -216,000 | 35.1032 | 555,420,285 | 2008-02-29 |
| 4410 | 2008-03-17 | 195,186,268 | -118,000 | 35.1421 | 555,420,285 | 2008-02-29 |
| 4411 | 2008-03-14 | 195,304,268 | 0 | 35.1633 | 555,420,285 | 2008-02-29 |
| 4412 | 2008-03-13 | 195,304,268 | -286,000 | 35.1633 | 555,420,285 | 2008-02-29 |
| 4413 | 2008-03-12 | 195,590,268 | -370,000 | 35.2148 | 555,420,285 | 2008-02-29 |
| 4414 | 2008-03-11 | 195,960,268 | -8,000 | 35.2814 | 555,420,285 | 2008-02-29 |
| 4415 | 2008-03-10 | 195,968,268 | 0 | 35.2829 | 555,420,285 | 2008-02-29 |
| 4416 | 2008-03-07 | 195,968,268 | 0 | 35.2829 | 555,420,285 | 2008-02-29 |
| 4417 | 2008-03-06 | 195,968,268 | -12,000 | 35.2829 | 555,420,285 | 2008-02-29 |
| 4418 | 2008-03-05 | 195,980,268 | -284,000 | 35.2850 | 555,420,285 | 2008-02-29 |
| 4419 | 2008-03-04 | 196,264,268 | 0 | 35.3362 | 555,420,285 | 2008-02-29 |
| 4420 | 2008-03-03 | 196,264,268 | 0 | 35.3362 | 555,420,285 | 2008-02-29 |
| 4421 | 2008-02-29 | 196,264,268 | 0 | 35.3362 | 555,420,285 | 2008-02-29 |
| 4422 | 2008-02-28 | 196,264,268 | 0 | 35.3362 | 555,420,285 | 2008-01-31 |
| 4423 | 2008-02-27 | 196,264,268 | -38,000 | 35.3362 | 555,420,285 | 2008-01-31 |
| 4424 | 2008-02-26 | 196,302,268 | -42,000 | 35.3430 | 555,420,285 | 2008-01-31 |
| 4425 | 2008-02-25 | 196,344,268 | -30,000 | 35.3506 | 555,420,285 | 2008-01-31 |
| 4426 | 2008-02-22 | 196,374,268 | 0 | 35.3560 | 555,420,285 | 2008-01-31 |
| 4427 | 2008-02-21 | 196,374,268 | 0 | 35.3560 | 555,420,285 | 2008-01-31 |
| 4428 | 2008-02-20 | 196,374,268 | -2,000 | 35.3560 | 555,420,285 | 2008-01-31 |
| 4429 | 2008-02-19 | 196,376,268 | 0 | 35.3563 | 555,420,285 | 2008-01-31 |
| 4430 | 2008-02-18 | 196,376,268 | -50,000 | 35.3563 | 555,420,285 | 2008-01-31 |
| 4431 | 2008-02-15 | 196,426,268 | -122,000 | 35.3653 | 555,420,285 | 2008-01-31 |
| 4432 | 2008-02-14 | 196,548,268 | 0 | 35.3873 | 555,420,285 | 2008-01-31 |
| 4433 | 2008-02-13 | 196,548,268 | -94,000 | 35.3873 | 555,420,285 | 2008-01-31 |
| 4434 | 2008-02-12 | 196,642,268 | -158,000 | 35.4042 | 555,420,285 | 2008-01-31 |
| 4435 | 2008-02-11 | 196,800,268 | 0 | 35.4327 | 555,420,285 | 2008-01-31 |
| 4436 | 2008-02-06 | 196,800,268 | 0 | 35.4327 | 555,420,285 | 2008-01-31 |
| 4437 | 2008-02-05 | 196,800,268 | -32,000 | 35.4327 | 555,420,285 | 2008-01-31 |
| 4438 | 2008-02-04 | 196,832,268 | -70,000 | 35.4384 | 555,420,285 | 2008-01-31 |
| 4439 | 2008-02-01 | 196,902,268 | -2,000 | 35.4510 | 555,420,285 | 2008-01-31 |
| 4440 | 2008-01-31 | 196,904,268 | 3,300,000 | 35.4514 | 555,420,285 | 2008-01-31 |
| 4441 | 2008-01-30 | 193,604,268 | 0 | 34.8573 | 555,420,285 | 2007-12-31 |
| 4442 | 2008-01-29 | 193,604,268 | 228,000 | 34.8573 | 555,420,285 | 2007-12-31 |
| 4443 | 2008-01-28 | 193,376,268 | -232,000 | 34.8162 | 555,420,285 | 2007-12-31 |
| 4444 | 2008-01-25 | 193,608,268 | -42,000 | 34.8580 | 555,420,285 | 2007-12-31 |
| 4445 | 2008-01-24 | 193,650,268 | 22,000 | 34.8655 | 555,420,285 | 2007-12-31 |
| 4446 | 2008-01-23 | 193,628,268 | 90,000 | 34.8616 | 555,420,285 | 2007-12-31 |
| 4447 | 2008-01-22 | 193,538,268 | 92,000 | 34.8454 | 555,420,285 | 2007-12-31 |
| 4448 | 2008-01-21 | 193,446,268 | -32,000 | 34.8288 | 555,420,285 | 2007-12-31 |
| 4449 | 2008-01-18 | 193,478,268 | 13,000 | 34.8346 | 555,420,285 | 2007-12-31 |
| 4450 | 2008-01-17 | 193,465,268 | 8,000 | 34.8322 | 555,420,285 | 2007-12-31 |
| 4451 | 2008-01-16 | 193,457,268 | -36,000 | 34.8308 | 555,420,285 | 2007-12-31 |
| 4452 | 2008-01-15 | 193,493,268 | -50,000 | 34.8373 | 555,420,285 | 2007-12-31 |
| 4453 | 2008-01-14 | 193,543,268 | -54,000 | 34.8463 | 555,420,285 | 2007-12-31 |
| 4454 | 2008-01-11 | 193,597,268 | 0 | 34.8560 | 555,420,285 | 2007-12-31 |
| 4455 | 2008-01-10 | 193,597,268 | -90,000 | 34.8560 | 555,420,285 | 2007-12-31 |
| 4456 | 2008-01-09 | 193,687,268 | -94,000 | 34.8722 | 555,420,285 | 2007-12-31 |
| 4457 | 2008-01-08 | 193,781,268 | -134,000 | 34.8891 | 555,420,285 | 2007-12-31 |
| 4458 | 2008-01-07 | 193,915,268 | -116,000 | 34.9132 | 555,420,285 | 2007-12-31 |
| 4459 | 2008-01-04 | 194,031,268 | -50,000 | 34.9341 | 555,420,285 | 2007-12-31 |
| 4460 | 2008-01-03 | 194,081,268 | -84,000 | 34.9431 | 555,420,285 | 2007-12-31 |
| 4461 | 2008-01-02 | 194,165,268 | 2,000 | 34.9583 | 555,420,285 | 2007-12-31 |
| 4462 | 2007-12-31 | 194,163,268 | 0 | 34.9579 | 555,420,285 | 2007-12-31 |
| 4463 | 2007-12-28 | 194,163,268 | 2,172,000 | 34.9579 | 555,420,285 | 2007-11-30 |
| 4464 | 2007-12-27 | 191,991,268 | -56,000 | 34.5668 | 555,420,285 | 2007-11-30 |
| 4465 | 2007-12-24 | 192,047,268 | 0 | 34.5769 | 555,420,285 | 2007-11-30 |
| 4466 | 2007-12-21 | 192,047,268 | 0 | 34.5769 | 555,420,285 | 2007-11-30 |
| 4467 | 2007-12-20 | 192,047,268 | -216,000 | 34.5769 | 555,420,285 | 2007-11-30 |
| 4468 | 2007-12-19 | 192,263,268 | 0 | 34.6158 | 555,420,285 | 2007-11-30 |
| 4469 | 2007-12-18 | 192,263,268 | 0 | 34.6158 | 555,420,285 | 2007-11-30 |
| 4470 | 2007-12-17 | 192,263,268 | 0 | 34.6158 | 555,420,285 | 2007-11-30 |
| 4471 | 2007-12-14 | 192,263,268 | 0 | 34.6158 | 555,420,285 | 2007-11-30 |
| 4472 | 2007-12-13 | 192,263,268 | 0 | 34.6158 | 555,420,285 | 2007-11-30 |
| 4473 | 2007-12-12 | 192,263,268 | 0 | 34.6158 | 555,420,285 | 2007-11-30 |
| 4474 | 2007-12-11 | 192,263,268 | 0 | 34.6158 | 555,420,285 | 2007-11-30 |
| 4475 | 2007-12-10 | 192,263,268 | -26,000 | 34.6158 | 555,420,285 | 2007-11-30 |
| 4476 | 2007-12-07 | 192,289,268 | 0 | 34.6205 | 555,420,285 | 2007-11-30 |
| 4477 | 2007-12-06 | 192,289,268 | -66,000 | 34.6205 | 555,420,285 | 2007-11-30 |
| 4478 | 2007-12-05 | 192,355,268 | -96,000 | 34.6324 | 555,420,285 | 2007-11-30 |
| 4479 | 2007-12-04 | 192,451,268 | -1,208,000 | 34.6497 | 555,420,285 | 2007-11-30 |
| 4480 | 2007-12-03 | 193,659,268 | -2,000 | 34.8672 | 555,420,285 | 2007-11-30 |
| 4481 | 2007-11-30 | 193,661,268 | 0 | 34.8675 | 555,420,285 | 2007-11-30 |
| 4482 | 2007-11-29 | 193,661,268 | 0 | 34.8675 | 555,420,285 | 2007-10-31 |
| 4483 | 2007-11-28 | 193,661,268 | -34,000 | 34.8675 | 555,420,285 | 2007-10-31 |
| 4484 | 2007-11-27 | 193,695,268 | -483 | 34.8736 | 555,420,285 | 2007-10-31 |
| 4485 | 2007-11-26 | 193,695,751 | -186,000 | 34.8737 | 555,420,285 | 2007-10-31 |
| 4486 | 2007-11-23 | 193,881,751 | -34,000 | 34.9072 | 555,420,285 | 2007-10-31 |
| 4487 | 2007-11-22 | 193,915,751 | -58,000 | 34.9133 | 555,420,285 | 2007-10-31 |
| 4488 | 2007-11-21 | 193,973,751 | -68,000 | 34.9238 | 555,420,285 | 2007-10-31 |
| 4489 | 2007-11-20 | 194,041,751 | -28,000 | 34.9360 | 555,420,285 | 2007-10-31 |
| 4490 | 2007-11-19 | 194,069,751 | -10,000 | 34.9411 | 555,420,285 | 2007-10-31 |
| 4491 | 2007-11-16 | 194,079,751 | -62,000 | 34.9429 | 555,420,285 | 2007-10-31 |
| 4492 | 2007-11-15 | 194,141,751 | -450,000 | 34.9540 | 555,420,285 | 2007-10-31 |
| 4493 | 2007-11-14 | 194,591,751 | 14,000 | 35.0350 | 555,420,285 | 2007-10-31 |
| 4494 | 2007-11-13 | 194,577,751 | -6,000 | 35.0325 | 555,420,285 | 2007-10-31 |
| 4495 | 2007-11-12 | 194,583,751 | -82,000 | 35.0336 | 555,420,285 | 2007-10-31 |
| 4496 | 2007-11-09 | 194,665,751 | 0 | 35.0484 | 555,420,285 | 2007-10-31 |
| 4497 | 2007-11-08 | 194,665,751 | 0 | 35.0484 | 555,420,285 | 2007-10-31 |
| 4498 | 2007-11-07 | 194,665,751 | -80,000 | 35.0484 | 555,420,285 | 2007-10-31 |
| 4499 | 2007-11-06 | 194,745,751 | 0 | 35.0628 | 555,420,285 | 2007-10-31 |
| 4500 | 2007-11-05 | 194,745,751 | -114,000 | 35.0628 | 555,420,285 | 2007-10-31 |
| 4501 | 2007-11-02 | 194,859,751 | 0 | 35.0833 | 555,420,285 | 2007-10-31 |
| 4502 | 2007-11-01 | 194,859,751 | 0 | 35.0833 | 555,420,285 | 2007-10-31 |
| 4503 | 2007-10-31 | 194,859,751 | -258,000 | 35.0833 | 555,420,285 | 2007-10-31 |
| 4504 | 2007-10-30 | 195,117,751 | -370,000 | 35.1297 | 555,420,285 | 2007-09-30 |
| 4505 | 2007-10-29 | 195,487,751 | -10,000 | 35.1964 | 555,420,285 | 2007-09-30 |
| 4506 | 2007-10-26 | 195,497,751 | 0 | 35.1982 | 555,420,285 | 2007-09-30 |
| 4507 | 2007-10-25 | 195,497,751 | -86,000 | 35.1982 | 555,420,285 | 2007-09-30 |
| 4508 | 2007-10-24 | 195,583,751 | -10,000 | 35.2136 | 555,420,285 | 2007-09-30 |
| 4509 | 2007-10-23 | 195,593,751 | 0 | 35.2154 | 555,420,285 | 2007-09-30 |
| 4510 | 2007-10-22 | 195,593,751 | -20,200 | 35.2154 | 555,420,285 | 2007-09-30 |
| 4511 | 2007-10-18 | 195,613,951 | 204,000 | 35.2191 | 555,420,285 | 2007-09-30 |
| 4512 | 2007-10-17 | 195,409,951 | -30,000 | 35.1824 | 555,420,285 | 2007-09-30 |
| 4513 | 2007-10-16 | 195,439,951 | 112,000 | 35.1878 | 555,420,285 | 2007-09-30 |
| 4514 | 2007-10-15 | 195,327,951 | 4,000 | 35.1676 | 555,420,285 | 2007-09-30 |
| 4515 | 2007-10-12 | 195,323,951 | 3,895 | 35.1669 | 555,420,285 | 2007-09-30 |
| 4516 | 2007-10-11 | 195,320,056 | 125,004 | 35.1662 | 555,420,285 | 2007-09-30 |
| 4517 | 2007-10-10 | 195,195,052 | 382,000 | 35.1437 | 555,420,285 | 2007-09-30 |
| 4518 | 2007-10-09 | 194,813,052 | 856,210 | 35.0749 | 555,420,285 | 2007-09-30 |
| 4519 | 2007-10-08 | 193,956,842 | -42,000 | 34.9207 | 555,420,285 | 2007-09-30 |
| 4520 | 2007-10-05 | 193,998,842 | 0 | 34.9283 | 555,420,285 | 2007-09-30 |
| 4521 | 2007-10-04 | 193,998,842 | -2,058,000 | 34.9283 | 555,420,285 | 2007-09-30 |
| 4522 | 2007-10-03 | 196,056,842 | -3,943,004 | 35.2988 | 555,420,285 | 2007-09-30 |
| 4523 | 2007-10-02 | 199,999,846 | -10,000 | 36.0087 | 555,420,285 | 2007-09-30 |
| 4524 | 2007-09-28 | 200,009,846 | -32,000 | 35.8813 | 557,420,285 | 2007-08-31 |
| 4525 | 2007-09-27 | 200,041,846 | -40,000 | 35.8871 | 557,420,285 | 2007-08-31 |
| 4526 | 2007-09-25 | 200,081,846 | -42,000 | 35.8943 | 557,420,285 | 2007-08-31 |
| 4527 | 2007-09-24 | 200,123,846 | -478,000 | 35.9018 | 557,420,285 | 2007-08-31 |
| 4528 | 2007-09-21 | 200,601,846 | 325,000 | 35.9875 | 557,420,285 | 2007-08-31 |
| 4529 | 2007-09-20 | 200,276,846 | -72,000 | 35.9292 | 557,420,285 | 2007-08-31 |
| 4530 | 2007-09-19 | 200,348,846 | -44,000 | 35.9422 | 557,420,285 | 2007-08-31 |
| 4531 | 2007-09-18 | 200,392,846 | -716,000 | 35.9500 | 557,420,285 | 2007-08-31 |
| 4532 | 2007-09-17 | 201,108,846 | -46,000 | 36.0785 | 557,420,285 | 2007-08-31 |
| 4533 | 2007-09-14 | 201,154,846 | -140,000 | 36.0867 | 557,420,285 | 2007-08-31 |
| 4534 | 2007-09-13 | 201,294,846 | -8,000 | 36.1119 | 557,420,285 | 2007-08-31 |
| 4535 | 2007-09-12 | 201,302,846 | 2,000 | 36.1133 | 557,420,285 | 2007-08-31 |
| 4536 | 2007-09-11 | 201,300,846 | 98,000 | 36.1129 | 557,420,285 | 2007-08-31 |
| 4537 | 2007-09-10 | 201,202,846 | -116,000 | 36.0954 | 557,420,285 | 2007-08-31 |
| 4538 | 2007-09-07 | 201,318,846 | 0 | 36.1162 | 557,420,285 | 2007-08-31 |
| 4539 | 2007-09-06 | 201,318,846 | 0 | 36.1162 | 557,420,285 | 2007-08-31 |
| 4540 | 2007-09-05 | 201,318,846 | -6,000 | 36.1162 | 557,420,285 | 2007-08-31 |
| 4541 | 2007-09-04 | 201,324,846 | -6,000 | 36.1172 | 557,420,285 | 2007-08-31 |
| 4542 | 2007-09-03 | 201,330,846 | -36,000 | 36.1183 | 557,420,285 | 2007-08-31 |
| 4543 | 2007-08-31 | 201,366,846 | 0 | 36.1248 | 557,420,285 | 2007-08-31 |
| 4544 | 2007-08-30 | 201,366,846 | -55,000 | 36.0991 | 557,816,285 | 2007-07-31 |
| 4545 | 2007-08-29 | 201,421,846 | -90,000 | 36.1090 | 557,816,285 | 2007-07-31 |
| 4546 | 2007-08-28 | 201,511,846 | 0 | 36.1251 | 557,816,285 | 2007-07-31 |
| 4547 | 2007-08-27 | 201,511,846 | -4,000 | 36.1251 | 557,816,285 | 2007-07-31 |
| 4548 | 2007-08-24 | 201,515,846 | -12,000 | 36.1258 | 557,816,285 | 2007-07-31 |
| 4549 | 2007-08-23 | 201,527,846 | -178,000 | 36.1280 | 557,816,285 | 2007-07-31 |
| 4550 | 2007-08-22 | 201,705,846 | -121,000 | 36.1599 | 557,816,285 | 2007-07-31 |
| 4551 | 2007-08-21 | 201,826,846 | -504,000 | 36.1816 | 557,816,285 | 2007-07-31 |
| 4552 | 2007-08-20 | 202,330,846 | 50,000 | 36.2720 | 557,816,285 | 2007-07-31 |
| 4553 | 2007-08-17 | 202,280,846 | -626,000 | 36.2630 | 557,816,285 | 2007-07-31 |
| 4554 | 2007-08-16 | 202,906,846 | 0 | 36.3752 | 557,816,285 | 2007-07-31 |
| 4555 | 2007-08-15 | 202,906,846 | 28,000 | 36.3752 | 557,816,285 | 2007-07-31 |
| 4556 | 2007-08-14 | 202,878,846 | -108,000 | 36.3702 | 557,816,285 | 2007-07-31 |
| 4557 | 2007-08-13 | 202,986,846 | -826,000 | 36.3896 | 557,816,285 | 2007-07-31 |
| 4558 | 2007-08-10 | 203,812,846 | -56,000 | 36.5376 | 557,816,285 | 2007-07-31 |
| 4559 | 2007-08-09 | 203,868,846 | -940,000 | 36.5477 | 557,816,285 | 2007-07-31 |
| 4560 | 2007-08-08 | 204,808,846 | 22,000 | 36.7162 | 557,816,285 | 2007-07-31 |
| 4561 | 2007-08-07 | 204,786,846 | -5,000 | 36.7122 | 557,816,285 | 2007-07-31 |
| 4562 | 2007-08-06 | 204,791,846 | -14,000 | 36.7131 | 557,816,285 | 2007-07-31 |
| 4563 | 2007-08-03 | 204,805,846 | 6,000 | 36.7156 | 557,816,285 | 2007-07-31 |
| 4564 | 2007-08-02 | 204,799,846 | 12,000 | 36.7146 | 557,816,285 | 2007-07-31 |
| 4565 | 2007-08-01 | 204,787,846 | -368,000 | 36.7124 | 557,816,285 | 2007-07-31 |
| 4566 | 2007-07-31 | 205,155,846 | -2,000 | 36.7784 | 557,816,285 | 2007-07-31 |
| 4567 | 2007-07-30 | 205,157,846 | 40,000 | 36.7714 | 557,928,285 | 2007-06-30 |
| 4568 | 2007-07-27 | 205,117,846 | 66,000 | 36.7642 | 557,928,285 | 2007-06-30 |
| 4569 | 2007-07-26 | 205,051,846 | 10,000 | 36.7524 | 557,928,285 | 2007-06-30 |
| 4570 | 2007-07-25 | 205,041,846 | 14,000 | 36.7506 | 557,928,285 | 2007-06-30 |
| 4571 | 2007-07-24 | 205,027,846 | -164,000 | 36.7481 | 557,928,285 | 2007-06-30 |
| 4572 | 2007-07-23 | 205,191,846 | -64,000 | 36.7775 | 557,928,285 | 2007-06-30 |
| 4573 | 2007-07-20 | 205,255,846 | 260,000 | 36.7889 | 557,928,285 | 2007-06-30 |
| 4574 | 2007-07-19 | 204,995,846 | -154,000 | 36.7423 | 557,928,285 | 2007-06-30 |
| 4575 | 2007-07-18 | 205,149,846 | 0 | 36.7699 | 557,928,285 | 2007-06-30 |
| 4576 | 2007-07-17 | 205,149,846 | 0 | 36.7699 | 557,928,285 | 2007-06-30 |
| 4577 | 2007-07-16 | 205,149,846 | -62,000 | 36.7699 | 557,928,285 | 2007-06-30 |
| 4578 | 2007-07-13 | 205,211,846 | -34,000 | 36.7810 | 557,928,285 | 2007-06-30 |
| 4579 | 2007-07-12 | 205,245,846 | -242,000 | 36.7871 | 557,928,285 | 2007-06-30 |
| 4580 | 2007-07-11 | 205,487,846 | -22,000 | 36.8305 | 557,928,285 | 2007-06-30 |
| 4581 | 2007-07-10 | 205,509,846 | -278,000 | 36.8345 | 557,928,285 | 2007-06-30 |
| 4582 | 2007-07-09 | 205,787,846 | -48,000 | 36.8843 | 557,928,285 | 2007-06-30 |
| 4583 | 2007-07-06 | 205,835,846 | -106,000 | 36.8929 | 557,928,285 | 2007-06-30 |
| 4584 | 2007-07-05 | 205,941,846 | 10,000 | 36.9119 | 557,928,285 | 2007-06-30 |
| 4585 | 2007-07-04 | 205,931,846 | 18,000 | 36.9101 | 557,928,285 | 2007-06-30 |
| 4586 | 2007-07-03 | 205,913,846 | 12,000 | 36.9069 | 557,928,285 | 2007-06-30 |
| 4587 | 2007-06-29 | 205,901,846 | -1,678,000 | 36.8791 | 558,316,285 | 2007-05-31 |
| 4588 | 2007-06-28 | 207,579,846 | 0 | 37.1796 | 558,316,285 | 2007-05-31 |
| 4589 | 2007-06-27 | 207,579,846 | 4,000 | 37.1796 | 558,316,285 | 2007-05-31 |
| 4590 | 2007-06-26 | 207,575,846 | 37.1789 | 558,316,285 | 2007-05-31 |
Webb-site Database - Powered By Linux Group