CHTC Fong's International Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00641  1990-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.275 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.275 2026-01-30
4 2025-12-05 5,154,000 -10,000 0.47 1,100,216,570 1,443,120 0.280 2025-12-03
5 2025-12-04 5,164,000 18,000 0.47 1,100,216,570 1,471,740 0.285 2025-12-02
6 2025-11-28 5,146,000 18,000 0.47 1,100,216,570 1,569,530 0.305 2025-11-26
7 2025-10-30 5,128,000 348,000 0.47 1,100,216,570 1,358,920 0.265 2025-10-27
8 2025-10-14 4,780,000 2,000 0.43 1,100,216,570 1,481,800 0.310 2025-10-10
9 2025-06-27 4,778,000 2,000 0.43 1,100,216,570 1,552,850 0.325 2025-06-25
10 2025-05-28 4,776,000 2,000 0.43 1,100,216,570 1,385,040 0.290 2025-05-26
11 2025-05-26 4,774,000 2,000 0.43 1,100,216,570 1,288,980 0.270 2025-05-22
12 2025-05-22 4,772,000 2,000 0.43 1,100,216,570 1,360,020 0.285 2025-05-20
13 2025-05-21 4,770,000 6,000 0.43 1,100,216,570 1,240,200 0.260 2025-05-19
14 2025-05-08 4,764,000 -80,000 0.43 1,100,216,570 1,157,652 0.243 2025-05-06
15 2025-05-02 4,844,000 -36,000 0.44 1,100,216,570 1,259,440 0.260 2025-04-29
16 2025-04-24 4,880,000 2,000 0.44 1,100,216,570 1,439,600 0.295 2025-04-22
17 2025-04-22 4,878,000 2,000 0.44 1,100,216,570 1,341,450 0.275 2025-04-16
18 2025-04-17 4,876,000 -114,000 0.44 1,100,216,570 1,292,140 0.265 2025-04-15
19 2025-03-26 4,990,000 12,000 0.45 1,100,216,570 1,472,050 0.295 2025-03-24
20 2025-03-24 4,978,000 10,000 0.45 1,100,216,570 1,493,400 0.300 2025-03-20
21 2025-02-28 4,968,000 2,000 0.45 1,100,216,570 1,738,800 0.350 2025-02-26
22 2025-02-27 4,966,000 -2,000 0.45 1,100,216,570 1,713,270 0.345 2025-02-25
23 2025-02-26 4,968,000 12,000 0.45 1,100,216,570 1,664,280 0.335 2025-02-24
24 2025-02-25 4,956,000 -2,000 0.45 1,100,216,570 1,585,920 0.320 2025-02-21
25 2025-02-24 4,958,000 10,000 0.45 1,100,216,570 1,437,820 0.290 2025-02-20
26 2025-02-20 4,948,000 56,000 0.45 1,100,216,570 1,335,960 0.270 2025-02-18
27 2025-02-17 4,892,000 20,000 0.44 1,100,216,570 1,223,000 0.250 2025-02-13
28 2025-02-12 4,872,000 10,000 0.44 1,100,216,570 1,218,000 0.250 2025-02-10
29 2025-02-05 4,862,000 10,000 0.44 1,100,216,570 1,147,432 0.236 2025-02-03
30 2025-02-03 4,852,000 10,000 0.44 1,100,216,570 1,077,144 0.222 2025-01-24
31 2025-01-22 4,842,000 10,000 0.44 1,100,216,570 1,166,922 0.241 2025-01-20
32 2025-01-16 4,832,000 2,000 0.44 1,100,216,570 1,232,160 0.255 2025-01-14
33 2025-01-15 4,830,000 10,000 0.44 1,100,216,570 1,352,400 0.280 2025-01-13
34 2025-01-03 4,820,000 4,000 0.44 1,100,216,570 1,421,900 0.295 2024-12-30
35 2024-12-30 4,816,000 -96,000 0.44 1,100,216,570 1,276,240 0.265 2024-12-23
36 2024-12-04 4,912,000 2,000 0.45 1,100,216,570 1,375,360 0.280 2024-12-02
37 2024-12-02 4,910,000 2,000 0.45 1,100,216,570 1,301,150 0.265 2024-11-28
38 2024-11-29 4,908,000 18,000 0.45 1,100,216,570 1,227,000 0.250 2024-11-27
39 2024-11-27 4,890,000 4,000 0.44 1,100,216,570 1,271,400 0.260 2024-11-25
40 2024-11-26 4,886,000 2,000 0.44 1,100,216,570 1,319,220 0.270 2024-11-22
41 2024-11-22 4,884,000 2,000 0.44 1,100,216,570 1,343,100 0.275 2024-11-20
42 2024-11-21 4,882,000 2,000 0.44 1,100,216,570 1,342,550 0.275 2024-11-19
43 2024-11-20 4,880,000 2,000 0.44 1,100,216,570 1,342,000 0.275 2024-11-18
44 2024-11-19 4,878,000 2,000 0.44 1,100,216,570 1,317,060 0.270 2024-11-15
45 2024-11-15 4,876,000 16,000 0.44 1,100,216,570 1,316,520 0.270 2024-11-13
46 2024-11-12 4,860,000 -34,000 0.44 1,100,216,570 1,312,200 0.270 2024-11-08
47 2024-11-11 4,894,000 2,000 0.44 1,100,216,570 1,419,260 0.290 2024-11-07
48 2024-11-08 4,892,000 2,000 0.44 1,100,216,570 1,369,760 0.280 2024-11-06
49 2024-11-07 4,890,000 12,000 0.44 1,100,216,570 1,369,200 0.280 2024-11-05
50 2024-11-06 4,878,000 -466,000 0.44 1,100,216,570 1,365,840 0.280 2024-11-04
51 2024-11-04 5,344,000 6,000 0.49 1,100,216,570 1,977,280 0.370 2024-10-31
52 2024-11-01 5,338,000 -14,000 0.49 1,100,216,570 1,814,920 0.340 2024-10-30
53 2024-10-31 5,352,000 6,000 0.49 1,100,216,570 1,846,440 0.345 2024-10-29
54 2024-10-30 5,346,000 2,000 0.49 1,100,216,570 1,844,370 0.345 2024-10-28
55 2024-10-23 5,344,000 2,000 0.49 1,100,216,570 1,897,120 0.355 2024-10-21
56 2024-10-22 5,342,000 86,000 0.49 1,100,216,570 2,029,960 0.380 2024-10-18
57 2024-10-21 5,256,000 2,000 0.48 1,100,216,570 1,760,760 0.335 2024-10-17
58 2024-10-17 5,254,000 -94,000 0.48 1,100,216,570 1,812,630 0.345 2024-10-15
59 2024-10-15 5,348,000 2,000 0.49 1,100,216,570 2,085,720 0.390 2024-10-10
60 2024-10-09 5,346,000 2,000 0.49 1,100,216,570 2,084,940 0.390 2024-10-07
61 2024-10-08 5,344,000 2,000 0.49 1,100,216,570 1,977,280 0.370 2024-10-04
62 2024-10-07 5,342,000 2,000 0.49 1,100,216,570 1,949,830 0.365 2024-10-03
63 2024-10-03 5,340,000 -10,000 0.49 1,100,216,570 2,029,200 0.380 2024-09-30
64 2024-10-02 5,350,000 2,000 0.49 1,100,216,570 1,578,250 0.295 2024-09-27
65 2024-09-30 5,348,000 2,000 0.49 1,100,216,570 1,577,660 0.295 2024-09-26
66 2024-09-27 5,346,000 2,000 0.49 1,100,216,570 1,630,530 0.305 2024-09-25
67 2024-09-26 5,344,000 2,000 0.49 1,100,216,570 1,656,640 0.310 2024-09-24
68 2024-09-25 5,342,000 2,000 0.49 1,100,216,570 1,656,020 0.310 2024-09-23
69 2024-09-24 5,340,000 4,000 0.49 1,100,216,570 1,655,400 0.310 2024-09-20
70 2024-09-23 5,336,000 4,000 0.48 1,100,216,570 1,547,440 0.290 2024-09-19
71 2024-09-20 5,332,000 2,000 0.48 1,100,216,570 1,546,280 0.290 2024-09-17
72 2024-09-17 5,330,000 2,000 0.48 1,100,216,570 1,599,000 0.300 2024-09-13
73 2024-09-16 5,328,000 2,000 0.48 1,100,216,570 1,598,400 0.300 2024-09-12
74 2024-09-12 5,326,000 6,000 0.48 1,100,216,570 1,597,800 0.300 2024-09-10
75 2024-09-11 5,320,000 2,000 0.48 1,100,216,570 1,569,400 0.295 2024-09-09
76 2024-09-10 5,318,000 -110,000 0.48 1,100,216,570 1,435,860 0.270 2024-09-05
77 2024-09-05 5,428,000 2,000 0.49 1,100,216,570 1,818,380 0.335 2024-09-03
78 2024-09-04 5,426,000 -26,000 0.49 1,100,216,570 1,709,190 0.315 2024-09-02
79 2024-09-02 5,452,000 2,000 0.50 1,100,216,570 1,799,160 0.330 2024-08-29
80 2024-08-30 5,450,000 2,000 0.50 1,100,216,570 1,771,250 0.325 2024-08-28
81 2024-08-29 5,448,000 2,000 0.50 1,100,216,570 1,716,120 0.315 2024-08-27
82 2024-08-28 5,446,000 2,000 0.49 1,100,216,570 1,633,800 0.300 2024-08-26
83 2024-08-27 5,444,000 2,000 0.49 1,100,216,570 1,605,980 0.295 2024-08-23
84 2024-08-26 5,442,000 -50,000 0.49 1,100,216,570 1,632,600 0.300 2024-08-22
85 2024-08-23 5,492,000 4,000 0.50 1,100,216,570 1,620,140 0.295 2024-08-21
86 2024-08-22 5,488,000 -50,000 0.50 1,100,216,570 1,618,960 0.295 2024-08-20
87 2024-08-21 5,538,000 -50,000 0.50 1,100,216,570 1,744,470 0.315 2024-08-19
88 2024-08-20 5,588,000 2,000 0.51 1,100,216,570 1,871,980 0.335 2024-08-16
89 2024-08-19 5,586,000 2,000 0.51 1,100,216,570 1,927,170 0.345 2024-08-15
90 2024-08-16 5,584,000 2,000 0.51 1,100,216,570 1,898,560 0.340 2024-08-14
91 2024-08-15 5,582,000 2,000 0.51 1,100,216,570 1,925,790 0.345 2024-08-13
92 2024-08-13 5,580,000 4,000 0.51 1,100,216,570 1,925,100 0.345 2024-08-09
93 2024-08-12 5,576,000 2,000 0.51 1,100,216,570 1,923,720 0.345 2024-08-08
94 2024-08-09 5,574,000 2,000 0.51 1,100,216,570 1,923,030 0.345 2024-08-07
95 2024-08-08 5,572,000 2,000 0.51 1,100,216,570 1,894,480 0.340 2024-08-06
96 2024-08-07 5,570,000 -30,000 0.51 1,100,216,570 1,893,800 0.340 2024-08-05
97 2024-08-06 5,600,000 2,000 0.51 1,100,216,570 1,932,000 0.345 2024-08-02
98 2024-08-05 5,598,000 2,000 0.51 1,100,216,570 1,903,320 0.340 2024-08-01
99 2024-08-02 5,596,000 2,000 0.51 1,100,216,570 1,930,620 0.345 2024-07-31
100 2024-08-01 5,594,000 2,000 0.51 1,100,216,570 1,929,930 0.345 2024-07-30
101 2024-07-31 5,592,000 2,000 0.51 1,100,216,570 1,929,240 0.345 2024-07-29
102 2024-07-30 5,590,000 -32,000 0.51 1,100,216,570 1,844,700 0.330 2024-07-26
103 2024-07-26 5,622,000 2,000 0.51 1,100,216,570 1,911,480 0.340 2024-07-24
104 2024-07-24 5,620,000 2,000 0.51 1,100,216,570 1,938,900 0.345 2024-07-22
105 2024-07-23 5,618,000 2,000 0.51 1,100,216,570 1,938,210 0.345 2024-07-19
106 2024-07-22 5,616,000 2,000 0.51 1,100,216,570 1,937,520 0.345 2024-07-18
107 2024-07-19 5,614,000 2,000 0.51 1,100,216,570 1,936,830 0.345 2024-07-17
108 2024-07-18 5,612,000 2,000 0.51 1,100,216,570 1,936,140 0.345 2024-07-16
109 2024-07-17 5,610,000 2,000 0.51 1,100,216,570 1,935,450 0.345 2024-07-15
110 2024-07-16 5,608,000 2,000 0.51 1,100,216,570 1,934,760 0.345 2024-07-12
111 2024-07-15 5,606,000 2,000 0.51 1,100,216,570 1,962,100 0.350 2024-07-11
112 2024-07-12 5,604,000 2,000 0.51 1,100,216,570 1,961,400 0.350 2024-07-10
113 2024-07-11 5,602,000 2,000 0.51 1,100,216,570 1,960,700 0.350 2024-07-09
114 2024-07-10 5,600,000 6,000 0.51 1,100,216,570 1,848,000 0.330 2024-07-08
115 2024-07-09 5,594,000 2,000 0.51 1,100,216,570 1,846,020 0.330 2024-07-05
116 2024-07-08 5,592,000 2,000 0.51 1,100,216,570 1,845,360 0.330 2024-07-04
117 2024-07-05 5,590,000 2,000 0.51 1,100,216,570 1,844,700 0.330 2024-07-03
118 2024-07-04 5,588,000 2,000 0.51 1,100,216,570 1,816,100 0.325 2024-07-02
119 2024-07-03 5,586,000 4,000 0.51 1,100,216,570 1,815,450 0.325 2024-06-28
120 2024-06-27 5,582,000 2,000 0.51 1,100,216,570 1,730,420 0.310 2024-06-25
121 2024-06-19 5,580,000 4,000 0.51 1,100,216,570 1,729,800 0.310 2024-06-17
122 2024-06-18 5,576,000 2,000 0.51 1,100,216,570 1,672,800 0.300 2024-06-14
123 2024-06-17 5,574,000 2,000 0.51 1,100,216,570 1,672,200 0.300 2024-06-13
124 2024-06-14 5,572,000 4,000 0.51 1,100,216,570 1,671,600 0.300 2024-06-12
125 2024-06-13 5,568,000 4,000 0.51 1,100,216,570 1,865,280 0.335 2024-06-11
126 2024-06-12 5,564,000 6,000 0.51 1,100,216,570 1,752,660 0.315 2024-06-07
127 2024-06-11 5,558,000 4,000 0.51 1,100,216,570 1,750,770 0.315 2024-06-06
128 2024-06-07 5,554,000 4,000 0.50 1,100,216,570 1,721,740 0.310 2024-06-05
129 2024-06-06 5,550,000 16,000 0.50 1,100,216,570 1,720,500 0.310 2024-06-04
130 2024-06-05 5,534,000 4,000 0.50 1,100,216,570 1,853,890 0.335 2024-06-03
131 2024-06-04 5,530,000 2,000 0.50 1,100,216,570 1,935,500 0.350 2024-05-31
132 2024-06-03 5,528,000 2,000 0.50 1,100,216,570 1,879,520 0.340 2024-05-30
133 2024-05-30 5,526,000 -10,000 0.50 1,100,216,570 1,989,360 0.360 2024-05-28
134 2024-05-29 5,536,000 2,000 0.50 1,100,216,570 1,965,280 0.355 2024-05-27
135 2024-05-28 5,534,000 2,000 0.50 1,100,216,570 1,715,540 0.310 2024-05-24
136 2024-05-27 5,532,000 2,000 0.50 1,100,216,570 1,908,540 0.345 2024-05-23
137 2024-05-24 5,530,000 2,000 0.50 1,100,216,570 1,935,500 0.350 2024-05-22
138 2024-05-23 5,528,000 4,000 0.50 1,100,216,570 1,851,880 0.335 2024-05-21
139 2024-05-22 5,524,000 2,000 0.50 1,100,216,570 1,878,160 0.340 2024-05-20
140 2024-05-21 5,522,000 -4,000 0.50 1,100,216,570 1,877,480 0.340 2024-05-17
141 2024-05-20 5,526,000 2,000 0.50 1,100,216,570 1,547,280 0.280 2024-05-16
142 2024-05-17 5,524,000 2,000 0.50 1,100,216,570 1,878,160 0.340 2024-05-14
143 2024-05-16 5,522,000 8,000 0.50 1,100,216,570 1,877,480 0.340 2024-05-13
144 2024-05-13 5,514,000 4,000 0.50 1,100,216,570 1,874,760 0.340 2024-05-09
145 2024-05-10 5,510,000 4,000 0.50 1,100,216,570 1,790,750 0.325 2024-05-08
146 2024-05-09 5,506,000 4,000 0.50 1,100,216,570 1,789,450 0.325 2024-05-07
147 2024-05-08 5,502,000 126,000 0.50 1,100,216,570 1,595,580 0.290 2024-05-06
148 2024-05-07 5,376,000 10,000 0.49 1,100,216,570 1,559,040 0.290 2024-05-03
149 2024-05-06 5,366,000 2,000 0.49 1,100,216,570 1,851,270 0.345 2024-05-02
150 2024-05-03 5,364,000 4,000 0.49 1,100,216,570 1,770,120 0.330 2024-04-30
151 2024-04-30 5,360,000 2,000 0.49 1,100,216,570 1,554,400 0.290 2024-04-26
152 2024-04-26 5,358,000 2,000 0.49 1,100,216,570 1,527,030 0.285 2024-04-24
153 2024-04-25 5,356,000 2,000 0.49 1,100,216,570 1,419,340 0.265 2024-04-23
154 2024-04-24 5,354,000 6,000 0.49 1,100,216,570 1,418,810 0.265 2024-04-22
155 2024-04-23 5,348,000 2,000 0.49 1,100,216,570 1,417,220 0.265 2024-04-19
156 2024-04-22 5,346,000 6,000 0.49 1,100,216,570 1,416,690 0.265 2024-04-18
157 2024-04-19 5,340,000 2,000 0.49 1,100,216,570 1,415,100 0.265 2024-04-17
158 2024-04-18 5,338,000 6,000 0.49 1,100,216,570 1,334,500 0.250 2024-04-16
159 2024-04-17 5,332,000 4,000 0.48 1,100,216,570 1,226,360 0.230 2024-04-15
160 2024-04-16 5,328,000 2,000 0.48 1,100,216,570 1,252,080 0.235 2024-04-12
161 2024-04-15 5,326,000 2,000 0.48 1,100,216,570 1,278,240 0.240 2024-04-11
162 2024-04-12 5,324,000 2,000 0.48 1,100,216,570 1,277,760 0.240 2024-04-10
163 2024-04-11 5,322,000 2,000 0.48 1,100,216,570 1,197,450 0.225 2024-04-09
164 2024-04-10 5,320,000 2,000 0.48 1,100,216,570 1,143,800 0.215 2024-04-08
165 2024-04-08 5,318,000 2,000 0.48 1,100,216,570 1,169,960 0.220 2024-04-03
166 2024-04-02 5,316,000 2,000 0.48 1,100,216,570 1,063,200 0.200 2024-03-27
167 2024-03-28 5,314,000 2,000 0.48 1,100,216,570 1,328,500 0.250 2024-03-26
168 2024-03-27 5,312,000 2,000 0.48 1,100,216,570 1,381,120 0.260 2024-03-25
169 2024-03-26 5,310,000 2,000 0.48 1,100,216,570 1,327,500 0.250 2024-03-22
170 2024-03-25 5,308,000 2,000 0.48 1,100,216,570 1,327,000 0.250 2024-03-21
171 2024-03-14 5,306,000 2,000 0.48 1,100,216,570 1,273,440 0.240 2024-03-12
172 2024-03-12 5,304,000 2,000 0.48 1,100,216,570 1,246,440 0.235 2024-03-08
173 2024-03-08 5,302,000 2,000 0.48 1,100,216,570 1,240,668 0.234 2024-03-06
174 2024-03-06 5,300,000 4,000 0.48 1,100,216,570 1,272,000 0.240 2024-03-04
175 2024-03-04 5,296,000 2,000 0.48 1,100,216,570 1,154,528 0.218 2024-02-29
176 2024-03-01 5,294,000 2,000 0.48 1,100,216,570 1,154,092 0.218 2024-02-28
177 2024-02-29 5,292,000 2,000 0.48 1,100,216,570 1,153,656 0.218 2024-02-27
178 2024-02-28 5,290,000 2,000 0.48 1,100,216,570 1,153,220 0.218 2024-02-26
179 2024-02-26 5,288,000 2,000 0.48 1,100,216,570 1,152,784 0.218 2024-02-22
180 2024-02-22 5,286,000 2,000 0.48 1,100,216,570 1,152,348 0.218 2024-02-20
181 2024-02-20 5,284,000 2,000 0.48 1,100,216,570 1,151,912 0.218 2024-02-16
182 2024-02-16 5,282,000 2,000 0.48 1,100,216,570 1,151,476 0.218 2024-02-14
183 2024-02-15 5,280,000 2,000 0.48 1,100,216,570 1,108,800 0.210 2024-02-08
184 2024-02-14 5,278,000 2,000 0.48 1,100,216,570 1,055,600 0.200 2024-02-07
185 2024-02-08 5,276,000 4,000 0.48 1,100,216,570 1,144,892 0.217 2024-02-06
186 2024-02-07 5,272,000 4,000 0.48 1,100,216,570 1,080,760 0.205 2024-02-05
187 2024-02-06 5,268,000 2,000 0.48 1,100,216,570 1,158,960 0.220 2024-02-02
188 2024-02-05 5,266,000 6,000 0.48 1,100,216,570 1,237,510 0.235 2024-02-01
189 2024-02-01 5,260,000 2,000 0.48 1,100,216,570 1,236,100 0.235 2024-01-30
190 2024-01-31 5,258,000 2,000 0.48 1,100,216,570 1,235,630 0.235 2024-01-29
191 2024-01-29 5,256,000 2,000 0.48 1,100,216,570 1,235,160 0.235 2024-01-25
192 2024-01-26 5,254,000 2,000 0.48 1,100,216,570 1,234,690 0.235 2024-01-24
193 2024-01-24 5,252,000 4,000 0.48 1,100,216,570 1,234,220 0.235 2024-01-22
194 2024-01-23 5,248,000 2,000 0.48 1,100,216,570 1,049,600 0.200 2024-01-19
195 2024-01-22 5,246,000 2,000 0.48 1,100,216,570 1,049,200 0.200 2024-01-18
196 2024-01-19 5,244,000 2,000 0.48 1,100,216,570 1,048,800 0.200 2024-01-17
197 2024-01-18 5,242,000 2,000 0.48 1,100,216,570 1,231,870 0.235 2024-01-16
198 2024-01-17 5,240,000 2,000 0.48 1,100,216,570 1,231,400 0.235 2024-01-15
199 2024-01-16 5,238,000 2,000 0.48 1,100,216,570 1,230,930 0.235 2024-01-12
200 2024-01-15 5,236,000 2,000 0.48 1,100,216,570 1,151,920 0.220 2024-01-11
201 2024-01-12 5,234,000 4,000 0.48 1,100,216,570 1,229,990 0.235 2024-01-10
202 2024-01-11 5,230,000 2,000 0.48 1,100,216,570 1,176,750 0.225 2024-01-09
203 2024-01-10 5,228,000 2,000 0.48 1,100,216,570 1,291,316 0.247 2024-01-08
204 2024-01-09 5,226,000 2,000 0.47 1,100,216,570 1,290,822 0.247 2024-01-05
205 2024-01-08 5,224,000 2,000 0.47 1,100,216,570 1,290,328 0.247 2024-01-04
206 2024-01-05 5,222,000 2,000 0.47 1,100,216,570 1,289,834 0.247 2024-01-03
207 2024-01-04 5,220,000 2,000 0.47 1,100,216,570 1,289,340 0.247 2024-01-02
208 2024-01-02 5,218,000 2,000 0.47 1,100,216,570 1,288,846 0.247 2023-12-28
209 2023-12-29 5,216,000 2,000 0.47 1,100,216,570 1,288,352 0.247 2023-12-27
210 2023-12-28 5,214,000 2,000 0.47 1,100,216,570 1,287,858 0.247 2023-12-22
211 2023-12-27 5,212,000 2,000 0.47 1,100,216,570 1,287,364 0.247 2023-12-21
212 2023-12-20 5,210,000 2,000 0.47 1,100,216,570 1,245,190 0.239 2023-12-18
213 2023-12-13 5,208,000 62,000 0.47 1,100,216,570 1,244,712 0.239 2023-12-11
214 2023-12-12 5,146,000 74,000 0.47 1,100,216,570 1,229,894 0.239 2023-12-08
215 2023-12-11 5,072,000 8,000 0.46 1,100,216,570 1,065,120 0.210 2023-12-07
216 2023-12-08 5,064,000 2,000 0.46 1,100,216,570 1,225,488 0.242 2023-12-06
217 2023-12-07 5,062,000 2,000 0.46 1,100,216,570 1,103,516 0.218 2023-12-05
218 2023-12-05 5,060,000 2,000 0.46 1,100,216,570 1,254,880 0.248 2023-12-01
219 2023-12-04 5,058,000 2,000 0.46 1,100,216,570 1,254,384 0.248 2023-11-30
220 2023-12-01 5,056,000 2,000 0.46 1,100,216,570 1,253,888 0.248 2023-11-29
221 2023-11-29 5,054,000 2,000 0.46 1,100,216,570 1,248,338 0.247 2023-11-27
222 2023-11-28 5,052,000 2,000 0.46 1,100,216,570 1,237,740 0.245 2023-11-24
223 2023-11-24 5,050,000 4,000 0.46 1,100,216,570 1,247,350 0.247 2023-11-22
224 2023-11-23 5,046,000 104,000 0.46 1,100,216,570 1,190,856 0.236 2023-11-21
225 2023-11-22 4,942,000 4,000 0.45 1,100,216,570 1,097,124 0.222 2023-11-20
226 2023-11-21 4,938,000 2,000 0.45 1,100,216,570 1,130,802 0.229 2023-11-17
227 2023-11-20 4,936,000 2,000 0.45 1,100,216,570 1,076,048 0.218 2023-11-16
228 2023-11-17 4,934,000 8,000 0.45 1,100,216,570 1,144,688 0.232 2023-11-15
229 2023-11-16 4,926,000 4,000 0.45 1,100,216,570 1,226,574 0.249 2023-11-14
230 2023-11-15 4,922,000 6,000 0.45 1,100,216,570 1,191,124 0.242 2023-11-13
231 2023-11-14 4,916,000 8,000 0.45 1,100,216,570 1,101,184 0.224 2023-11-10
232 2023-11-13 4,908,000 6,000 0.45 1,100,216,570 1,276,080 0.260 2023-11-09
233 2023-11-07 4,902,000 2,000 0.45 1,100,216,570 1,372,560 0.280 2023-11-03
234 2023-11-01 4,900,000 2,000 0.45 1,100,216,570 1,372,000 0.280 2023-10-30
235 2023-10-31 4,898,000 2,000 0.45 1,100,216,570 1,322,460 0.270 2023-10-27
236 2023-10-30 4,896,000 2,000 0.45 1,100,216,570 1,321,920 0.270 2023-10-26
237 2023-10-26 4,894,000 2,000 0.44 1,100,216,570 1,321,380 0.270 2023-10-24
238 2023-10-25 4,892,000 2,000 0.44 1,100,216,570 1,320,840 0.270 2023-10-20
239 2023-10-24 4,890,000 6,000 0.44 1,100,216,570 1,320,300 0.270 2023-10-19
240 2023-10-20 4,884,000 2,000 0.44 1,100,216,570 1,318,680 0.270 2023-10-18
241 2023-10-19 4,882,000 2,000 0.44 1,100,216,570 1,318,140 0.270 2023-10-17
242 2023-10-18 4,880,000 2,000 0.44 1,100,216,570 1,317,600 0.270 2023-10-16
243 2023-10-16 4,878,000 4,000 0.44 1,100,216,570 1,365,840 0.280 2023-10-12
244 2023-10-11 4,874,000 2,000 0.44 1,100,216,570 1,364,720 0.280 2023-10-09
245 2023-10-09 4,872,000 2,000 0.44 1,100,216,570 1,364,160 0.280 2023-10-05
246 2023-10-06 4,870,000 2,000 0.44 1,100,216,570 1,339,250 0.275 2023-10-04
247 2023-10-05 4,868,000 2,000 0.44 1,100,216,570 1,265,680 0.260 2023-10-03
248 2023-10-04 4,866,000 2,000 0.44 1,100,216,570 1,362,480 0.280 2023-09-29
249 2023-10-03 4,864,000 2,000 0.44 1,100,216,570 1,361,920 0.280 2023-09-28
250 2023-09-29 4,862,000 2,000 0.44 1,100,216,570 1,361,360 0.280 2023-09-27
251 2023-09-28 4,860,000 2,000 0.44 1,100,216,570 1,360,800 0.280 2023-09-26
252 2023-09-27 4,858,000 2,000 0.44 1,100,216,570 1,360,240 0.280 2023-09-25
253 2023-09-26 4,856,000 2,000 0.44 1,100,216,570 1,359,680 0.280 2023-09-22
254 2023-09-25 4,854,000 2,000 0.44 1,100,216,570 1,359,120 0.280 2023-09-21
255 2023-09-21 4,852,000 2,000 0.44 1,100,216,570 1,358,560 0.280 2023-09-19
256 2023-09-19 4,850,000 2,000 0.44 1,100,216,570 1,358,000 0.280 2023-09-15
257 2023-09-15 4,848,000 2,000 0.44 1,100,216,570 1,333,200 0.275 2023-09-13
258 2023-09-12 4,846,000 -70,000 0.44 1,100,216,570 1,259,960 0.260 2023-09-07
259 2023-09-04 4,916,000 2,000 0.45 1,100,216,570 1,474,800 0.300 2023-08-30
260 2023-08-22 4,914,000 2,000 0.45 1,100,216,570 1,474,200 0.300 2023-08-18
261 2023-08-01 4,912,000 -22,000 0.45 1,100,216,570 1,228,000 0.250 2023-07-28
262 2023-07-26 4,934,000 2,000 0.45 1,100,216,570 1,233,500 0.250 2023-07-24
263 2023-06-26 4,932,000 4,000 0.45 1,100,216,570 1,282,320 0.260 2023-06-21
264 2023-06-09 4,928,000 2,000 0.45 1,100,216,570 1,256,640 0.255 2023-06-07
265 2023-06-08 4,926,000 2,000 0.45 1,100,216,570 1,256,130 0.255 2023-06-06
266 2023-06-07 4,924,000 4,000 0.45 1,100,216,570 1,304,860 0.265 2023-06-05
267 2023-06-06 4,920,000 4,000 0.45 1,100,216,570 1,328,400 0.270 2023-06-02
268 2023-06-05 4,916,000 2,000 0.45 1,100,216,570 1,253,580 0.255 2023-06-01
269 2023-06-02 4,914,000 4,000 0.45 1,100,216,570 1,326,780 0.270 2023-05-31
270 2023-06-01 4,910,000 6,000 0.45 1,100,216,570 1,276,600 0.260 2023-05-30
271 2023-05-31 4,904,000 2,000 0.45 1,100,216,570 1,373,120 0.280 2023-05-29
272 2023-05-30 4,902,000 2,000 0.45 1,100,216,570 1,372,560 0.280 2023-05-25
273 2023-05-29 4,900,000 8,000 0.45 1,100,216,570 1,396,500 0.285 2023-05-24
274 2023-05-24 4,892,000 2,000 0.44 1,100,216,570 1,418,680 0.290 2023-05-22
275 2023-05-18 4,890,000 2,000 0.44 1,100,216,570 1,467,000 0.300 2023-05-16
276 2023-05-17 4,888,000 2,000 0.44 1,100,216,570 1,441,960 0.295 2023-05-15
277 2023-05-16 4,886,000 2,000 0.44 1,100,216,570 1,465,800 0.300 2023-05-12
278 2023-05-15 4,884,000 2,000 0.44 1,100,216,570 1,465,200 0.300 2023-05-11
279 2023-05-12 4,882,000 2,000 0.44 1,100,216,570 1,440,190 0.295 2023-05-10
280 2023-05-10 4,880,000 4,000 0.44 1,100,216,570 1,415,200 0.290 2023-05-08
281 2023-05-08 4,876,000 2,000 0.44 1,100,216,570 1,950,400 0.400 2023-05-04
282 2023-05-05 4,874,000 2,000 0.44 1,100,216,570 1,852,120 0.380 2023-05-03
283 2023-05-04 4,872,000 2,000 0.44 1,100,216,570 1,851,360 0.380 2023-05-02
284 2023-05-03 4,870,000 2,000 0.44 1,100,216,570 1,850,600 0.380 2023-04-28
285 2023-05-02 4,868,000 4,000 0.44 1,100,216,570 1,922,860 0.395 2023-04-27
286 2023-04-28 4,864,000 6,000 0.44 1,100,216,570 1,945,600 0.400 2023-04-26
287 2023-04-27 4,858,000 12,000 0.44 1,100,216,570 1,943,200 0.400 2023-04-25
288 2023-04-26 4,846,000 10,000 0.44 1,100,216,570 1,938,400 0.400 2023-04-24
289 2023-03-13 4,836,000 -20,000 0.44 1,100,216,570 1,740,960 0.360 2023-03-09
290 2023-03-01 4,856,000 -30,000 0.44 1,100,216,570 1,772,440 0.365 2023-02-27
291 2023-02-08 4,886,000 -390,000 0.44 1,100,216,570 1,783,390 0.365 2023-02-06
292 2023-02-06 5,276,000 -2,000 0.48 1,100,216,570 2,084,020 0.395 2023-02-02
293 2023-01-10 5,278,000 -108,000 0.48 1,100,216,570 2,111,200 0.400 2023-01-06
294 2022-12-30 5,386,000 -70,000 0.49 1,100,216,570 2,154,400 0.400 2022-12-28
295 2022-08-19 5,456,000 -80,000 0.50 1,100,216,570 2,427,920 0.445 2022-08-17
296 2022-03-04 5,536,000 -10,000 0.50 1,100,216,570 2,352,800 0.425 2022-03-02
297 2022-01-24 5,546,000 -6,000 0.50 1,100,216,570 2,384,780 0.430 2022-01-20
298 2022-01-19 5,552,000 -8,000 0.50 1,100,216,570 2,331,840 0.420 2022-01-17
299 2022-01-11 5,560,000 -90,000 0.51 1,100,216,570 2,224,000 0.400 2022-01-07
300 2021-11-24 5,650,000 -2,000 0.51 1,100,216,570 2,260,000 0.400 2021-11-22
301 2021-11-18 5,652,000 -40,000 0.51 1,100,216,570 2,260,800 0.400 2021-11-16
302 2021-08-02 5,692,000 20,000 0.52 1,100,216,570 2,333,720 0.410 2021-07-29
303 2021-07-22 5,672,000 50,000 0.52 1,100,216,570 2,495,680 0.440 2021-07-20
304 2021-07-06 5,622,000 100,000 0.51 1,100,216,570 2,698,560 0.480 2021-07-02
305 2021-06-15 5,522,000 -2,000 0.50 1,100,216,570 2,402,070 0.435 2021-06-10
306 2021-06-04 5,524,000 -40,000 0.50 1,100,216,570 2,375,320 0.430 2021-06-02
307 2021-05-25 5,564,000 -2,000 0.51 1,100,216,570 2,531,620 0.455 2021-05-21
308 2021-05-11 5,566,000 94,000 0.51 1,100,216,570 2,783,000 0.500 2021-05-07
309 2021-03-29 5,472,000 -110,000 0.50 1,100,216,570 2,571,840 0.470 2021-03-25
310 2021-03-09 5,582,000 -22,000 0.51 1,100,216,570 2,651,450 0.475 2021-03-05
311 2021-03-04 5,604,000 -150,000 0.51 1,100,216,570 2,745,960 0.490 2021-03-02
312 2021-03-01 5,754,000 40,000 0.52 1,100,216,570 2,819,460 0.490 2021-02-25
313 2021-02-24 5,714,000 -94,000 0.52 1,100,216,570 2,685,580 0.470 2021-02-22
314 2021-02-19 5,808,000 -48,000 0.53 1,100,216,570 2,729,760 0.470 2021-02-17
315 2021-01-27 5,856,000 -8,000 0.53 1,100,216,570 2,869,440 0.490 2021-01-25
316 2021-01-25 5,864,000 -20,000 0.53 1,100,216,570 2,873,360 0.490 2021-01-21
317 2021-01-22 5,884,000 -154,000 0.53 1,100,216,570 2,824,320 0.480 2021-01-20
318 2021-01-20 6,038,000 40,000 0.55 1,100,216,570 3,079,380 0.510 2021-01-18
319 2021-01-19 5,998,000 8,000 0.55 1,100,216,570 2,999,000 0.500 2021-01-15
320 2021-01-18 5,990,000 -16,000 0.54 1,100,216,570 2,695,500 0.450 2021-01-14
321 2021-01-05 6,006,000 90,000 0.55 1,100,216,570 2,402,400 0.400 2020-12-30
322 2021-01-04 5,916,000 54,000 0.54 1,100,216,570 2,336,820 0.395 2020-12-29
323 2020-12-02 5,862,000 130,000 0.53 1,100,216,570 2,022,390 0.345 2020-11-30
324 2020-10-19 5,732,000 100,000 0.52 1,100,216,570 1,719,600 0.300 2020-10-15
325 2020-10-16 5,632,000 50,000 0.51 1,100,216,570 1,745,920 0.310 2020-10-14
326 2020-09-04 5,582,000 2,000 0.51 1,100,216,570 1,869,970 0.335 2020-09-02
327 2020-08-31 5,580,000 -50,000 0.51 1,100,216,570 2,064,600 0.370 2020-08-27
328 2020-08-06 5,630,000 34,000 0.51 1,100,216,570 2,223,850 0.395 2020-08-04
329 2020-06-29 5,596,000 -4,000 0.51 1,100,216,570 2,014,560 0.360 2020-06-24
330 2020-06-26 5,600,000 -48,000 0.51 1,100,216,570 2,016,000 0.360 2020-06-23
331 2020-06-23 5,648,000 -2,000 0.51 1,100,216,570 1,976,800 0.350 2020-06-19
332 2020-06-11 5,650,000 -40,000 0.51 1,100,216,570 1,949,250 0.345 2020-06-09
333 2020-06-01 5,690,000 10,000 0.52 1,100,216,570 2,048,400 0.360 2020-05-28
334 2020-04-27 5,680,000 50,000 0.52 1,100,216,570 2,016,400 0.355 2020-04-23
335 2020-04-22 5,630,000 -96,000 0.51 1,100,216,570 1,942,350 0.345 2020-04-20
336 2020-04-17 5,726,000 30,000 0.52 1,100,216,570 2,004,100 0.350 2020-04-15
337 2020-04-14 5,696,000 34,000 0.52 1,100,216,570 2,107,520 0.370 2020-04-08
338 2020-04-09 5,662,000 8,000 0.51 1,100,216,570 2,264,800 0.400 2020-04-07
339 2020-04-07 5,654,000 -22,000 0.51 1,100,216,570 2,120,250 0.375 2020-04-03
340 2020-03-26 5,676,000 50,000 0.52 1,100,216,570 2,185,260 0.385 2020-03-24
341 2020-03-20 5,626,000 50,000 0.51 1,100,216,570 2,250,400 0.400 2020-03-18
342 2020-03-18 5,576,000 30,000 0.51 1,100,216,570 2,453,440 0.440 2020-03-16
343 2020-03-16 5,546,000 -60,000 0.50 1,100,216,570 2,606,620 0.470 2020-03-12
344 2020-02-25 5,606,000 -14,000 0.51 1,100,216,570 2,690,880 0.480 2020-02-21
345 2020-02-21 5,620,000 12,000 0.51 1,100,216,570 2,669,500 0.475 2020-02-19
346 2020-01-21 5,608,000 -10,000 0.51 1,100,216,570 2,860,080 0.510 2020-01-17
347 2019-12-19 5,618,000 20,000 0.51 1,100,216,570 2,865,180 0.510 2019-12-17
348 2019-12-16 5,598,000 -12,000 0.51 1,100,216,570 2,771,010 0.495 2019-12-12
349 2019-10-17 5,610,000 -16,000 0.51 1,100,216,570 2,973,300 0.530 2019-10-15
350 2019-10-03 5,626,000 -2,000 0.51 1,100,216,570 3,263,080 0.580 2019-09-30
351 2019-10-02 5,628,000 -18,000 0.51 1,100,216,570 3,376,800 0.600 2019-09-27
352 2019-09-26 5,646,000 100,000 0.51 1,100,216,570 3,218,220 0.570 2019-09-24
353 2019-09-03 5,546,000 96,000 0.50 1,100,216,570 2,883,920 0.520 2019-08-30
354 2019-08-20 5,450,000 -10,000 0.50 1,100,216,570 3,106,500 0.570 2019-08-16
355 2019-08-09 5,460,000 -82,000 0.50 1,100,216,570 3,166,800 0.580 2019-08-07
356 2019-08-08 5,542,000 -28,000 0.50 1,100,216,570 3,214,360 0.580 2019-08-06
357 2019-08-07 5,570,000 20,000 0.51 1,100,216,570 3,119,200 0.560 2019-08-05
358 2019-08-06 5,550,000 30,000 0.50 1,100,216,570 3,163,500 0.570 2019-08-02
359 2019-08-05 5,520,000 -2,000 0.50 1,100,216,570 3,312,000 0.600 2019-08-01
360 2019-08-02 5,522,000 10,000 0.50 1,100,216,570 3,313,200 0.600 2019-07-31
361 2019-07-31 5,512,000 -36,000 0.50 1,100,216,570 3,417,440 0.620 2019-07-29
362 2019-07-30 5,548,000 -6,000 0.50 1,100,216,570 3,495,240 0.630 2019-07-26
363 2019-07-26 5,554,000 -2,000 0.50 1,100,216,570 3,665,640 0.660 2019-07-24
364 2019-07-25 5,556,000 20,000 0.50 1,100,216,570 3,722,520 0.670 2019-07-23
365 2019-07-24 5,536,000 -132,000 0.50 1,100,216,570 3,598,400 0.650 2019-07-22
366 2019-07-23 5,668,000 -18,000 0.52 1,100,216,570 3,797,560 0.670 2019-07-19
367 2019-07-22 5,686,000 34,000 0.52 1,100,216,570 3,695,900 0.650 2019-07-18
368 2019-07-19 5,652,000 30,000 0.51 1,100,216,570 3,899,880 0.690 2019-07-17
369 2019-07-15 5,622,000 20,000 0.51 1,100,216,570 3,204,540 0.570 2019-07-11
370 2019-07-10 5,602,000 354,000 0.51 1,100,216,570 3,249,160 0.580 2019-07-08
371 2019-07-09 5,248,000 30,000 0.48 1,100,216,570 3,043,840 0.580 2019-07-05
372 2019-07-08 5,218,000 46,000 0.47 1,100,216,570 3,026,440 0.580 2019-07-04
373 2019-07-04 5,172,000 8,000 0.47 1,100,216,570 2,999,760 0.580 2019-07-02
374 2019-06-25 5,164,000 2,000 0.47 1,100,216,570 3,098,400 0.600 2019-06-21
375 2019-06-24 5,162,000 100,000 0.47 1,100,216,570 3,097,200 0.600 2019-06-20
376 2019-06-20 5,062,000 10,000 0.46 1,100,216,570 3,087,820 0.610 2019-06-18
377 2019-06-18 5,052,000 20,000 0.46 1,100,216,570 3,132,240 0.620 2019-06-14
378 2019-06-14 5,032,000 30,000 0.46 1,100,216,570 3,371,440 0.670 2019-06-12
379 2019-06-11 5,002,000 -46,000 0.45 1,100,216,570 3,501,400 0.700 2019-06-06
380 2019-06-10 5,048,000 -10,000 0.46 1,100,216,570 3,634,560 0.720 2019-06-05
381 2019-06-04 5,058,000 30,000 0.46 1,100,216,570 3,995,820 0.790 2019-05-31
382 2019-06-03 5,028,000 10,000 0.46 1,100,216,570 4,022,400 0.800 2019-05-30
383 2019-04-18 5,018,000 40,000 0.46 1,100,216,570 4,616,560 0.920 2019-04-16
384 2019-04-15 4,978,000 -4,000 0.45 1,100,216,570 4,529,980 0.910 2019-04-11
385 2019-04-12 4,982,000 6,000 0.45 1,100,216,570 4,583,440 0.920 2019-04-10
386 2019-04-10 4,976,000 80,000 0.45 1,100,216,570 5,125,280 1.030 2019-04-08
387 2019-04-08 4,896,000 -18,000 0.45 1,100,216,570 4,798,080 0.980 2019-04-03
388 2019-04-03 4,914,000 20,000 0.45 1,100,216,570 4,766,580 0.970 2019-04-01
389 2019-04-02 4,894,000 -40,000 0.44 1,100,216,570 4,649,300 0.950 2019-03-29
390 2019-03-12 4,934,000 -10,000 0.45 1,100,216,570 5,427,400 1.100 2019-03-08
391 2019-03-07 4,944,000 20,000 0.45 1,100,216,570 5,388,960 1.090 2019-03-05
392 2019-02-20 4,924,000 -4,000 0.45 1,100,216,570 4,924,000 1.000 2019-02-18
393 2019-02-19 4,928,000 4,000 0.45 1,100,216,570 5,026,560 1.020 2019-02-15
394 2019-02-13 4,924,000 -36,000 0.45 1,100,216,570 4,579,320 0.930 2019-02-11
395 2019-02-12 4,960,000 46,000 0.45 1,100,216,570 4,612,800 0.930 2019-02-08
396 2019-01-31 4,914,000 -16,000 0.45 1,100,216,570 4,717,440 0.960 2019-01-29
397 2019-01-16 4,930,000 30,000 0.45 1,100,216,570 4,535,600 0.920 2019-01-14
398 2019-01-02 4,900,000 10,000 0.45 1,100,216,570 4,753,000 0.970 2018-12-27
399 2018-12-28 4,890,000 -4,000 0.44 1,100,216,570 4,890,000 1.000 2018-12-21
400 2018-12-18 4,894,000 4,000 0.44 1,100,216,570 4,502,480 0.920 2018-12-14
401 2018-12-11 4,890,000 102,000 0.44 1,100,216,570 4,645,500 0.950 2018-12-07
402 2018-12-10 4,788,000 -4,000 0.44 1,100,216,570 4,452,840 0.930 2018-12-06
403 2018-12-07 4,792,000 52,000 0.44 1,100,216,570 4,456,560 0.930 2018-12-05
404 2018-12-03 4,740,000 50,000 0.43 1,100,216,570 4,313,400 0.910 2018-11-29
405 2018-11-29 4,690,000 64,000 0.43 1,100,216,570 4,174,100 0.890 2018-11-27
406 2018-11-28 4,626,000 6,000 0.42 1,100,216,570 4,117,140 0.890 2018-11-26
407 2018-11-27 4,620,000 -30,000 0.42 1,100,216,570 4,158,000 0.900 2018-11-23
408 2018-11-26 4,650,000 50,000 0.42 1,100,216,570 4,185,000 0.900 2018-11-22
409 2018-11-16 4,600,000 10,000 0.42 1,100,216,570 4,278,000 0.930 2018-11-14
410 2018-10-24 4,590,000 40,000 0.42 1,100,216,570 4,544,100 0.990 2018-10-22
411 2018-10-02 4,550,000 -310,000 0.41 1,100,216,570 6,233,500 1.370 2018-09-27
412 2018-09-18 4,860,000 240,000 0.44 1,100,216,570 6,998,400 1.440 2018-09-14
413 2018-08-30 4,620,000 14,000 0.42 1,100,216,570 6,976,200 1.510 2018-08-28
414 2018-08-24 4,606,000 -6,000 0.42 1,100,216,570 6,724,760 1.460 2018-08-22
415 2018-08-09 4,612,000 -10,000 0.42 1,100,216,570 6,871,880 1.490 2018-08-07
416 2018-07-26 4,622,000 -16,000 0.42 1,100,216,570 6,933,000 1.500 2018-07-24
417 2018-07-10 4,638,000 -34,000 0.42 1,100,216,570 6,864,240 1.480 2018-07-06
418 2018-07-06 4,672,000 -88,000 0.42 1,100,216,570 7,008,000 1.500 2018-07-04
419 2018-06-29 4,760,000 -30,000 0.43 1,100,216,570 7,187,600 1.510 2018-06-27
420 2018-06-26 4,790,000 -4,000 0.44 1,100,216,570 7,568,200 1.580 2018-06-22
421 2018-06-25 4,794,000 134,000 0.44 1,100,216,570 7,670,400 1.600 2018-06-21
422 2018-06-22 4,660,000 -70,000 0.42 1,100,216,570 7,456,000 1.600 2018-06-20
423 2018-06-21 4,730,000 302,000 0.43 1,100,216,570 6,905,800 1.460 2018-06-19
424 2018-06-20 4,428,000 -10,000 0.40 1,100,216,570 7,704,720 1.740 2018-06-15
425 2018-06-15 4,438,000 -86,000 0.40 1,100,216,570 7,455,840 1.680 2018-06-13
426 2018-06-13 4,524,000 30,000 0.41 1,100,216,570 7,600,320 1.680 2018-06-11
427 2018-06-11 4,494,000 66,000 0.41 1,100,216,570 7,549,920 1.680 2018-06-07
428 2018-06-08 4,428,000 60,000 0.40 1,100,216,570 7,261,920 1.640 2018-06-06
429 2018-06-07 4,368,000 18,000 0.40 1,100,216,570 7,600,320 1.740 2018-06-05
430 2018-06-01 4,350,000 -10,000 0.40 1,100,216,570 7,960,500 1.830 2018-05-30
431 2018-05-31 4,360,000 30,000 0.40 1,100,216,570 7,848,000 1.800 2018-05-29
432 2018-05-28 4,330,000 2,000 0.39 1,100,216,570 7,837,300 1.810 2018-05-24
433 2018-05-24 4,328,000 10,000 0.39 1,100,216,570 8,093,360 1.870 2018-05-21
434 2018-05-15 4,318,000 4,000 0.39 1,100,216,570 7,858,760 1.820 2018-05-11
435 2018-05-03 4,314,000 102,000 0.39 1,100,216,570 7,678,920 1.780 2018-04-30
436 2018-05-02 4,212,000 10,000 0.38 1,100,216,570 7,371,000 1.750 2018-04-27
437 2018-04-26 4,202,000 10,000 0.38 1,100,216,570 7,563,600 1.800 2018-04-24
438 2018-04-25 4,192,000 -8,000 0.38 1,100,216,570 7,671,360 1.830 2018-04-23
439 2018-04-13 4,200,000 -4,000 0.38 1,100,216,570 7,980,000 1.900 2018-04-11
440 2018-04-12 4,204,000 -4,000 0.38 1,100,216,570 7,987,600 1.900 2018-04-10
441 2018-04-11 4,208,000 50,000 0.38 1,100,216,570 7,868,960 1.870 2018-04-09
442 2018-04-09 4,158,000 10,000 0.38 1,100,216,570 7,692,300 1.850 2018-04-04
443 2018-04-04 4,148,000 66,000 0.38 1,100,216,570 7,590,840 1.830 2018-03-29
444 2018-04-03 4,082,000 114,000 0.37 1,100,216,570 7,959,900 1.950 2018-03-28
445 2018-03-29 3,968,000 30,000 0.36 1,100,216,570 7,936,000 2.000 2018-03-27
446 2018-03-28 3,938,000 94,000 0.36 1,100,216,570 7,876,000 2.000 2018-03-26
447 2018-03-22 3,844,000 -88,000 0.35 1,100,216,570 7,303,600 1.900 2018-03-20
448 2018-03-19 3,932,000 -8,000 0.36 1,100,216,570 7,549,440 1.920 2018-03-15
449 2018-03-14 3,940,000 -50,000 0.36 1,100,216,570 7,643,600 1.940 2018-03-12
450 2018-03-12 3,990,000 -12,000 0.36 1,100,216,570 7,541,100 1.890 2018-03-08
451 2018-03-09 4,002,000 -10,000 0.36 1,100,216,570 7,563,780 1.890 2018-03-07
452 2018-03-07 4,012,000 -30,000 0.36 1,100,216,570 7,422,200 1.850 2018-03-05
453 2018-03-06 4,042,000 10,000 0.37 1,100,216,570 7,558,540 1.870 2018-03-02
454 2018-03-05 4,032,000 -100,000 0.37 1,100,216,570 7,499,520 1.860 2018-03-01
455 2018-03-01 4,132,000 16,000 0.38 1,100,216,570 7,850,800 1.900 2018-02-27
456 2018-02-28 4,116,000 6,000 0.37 1,100,216,570 7,902,720 1.920 2018-02-26
457 2018-02-26 4,110,000 16,000 0.37 1,100,216,570 7,932,300 1.930 2018-02-22
458 2018-02-13 4,094,000 -336,000 0.37 1,100,216,570 7,205,440 1.760 2018-02-09
459 2018-02-12 4,430,000 -330,000 0.40 1,100,216,570 7,929,700 1.790 2018-02-08
460 2018-02-06 4,760,000 -550,000 0.43 1,100,216,570 9,139,200 1.920 2018-02-02
461 2018-02-05 5,310,000 -210,000 0.48 1,100,216,570 10,832,400 2.040 2018-02-01
462 2018-02-01 5,520,000 -50,000 0.50 1,100,216,570 11,812,800 2.140 2018-01-30
463 2018-01-31 5,570,000 -50,000 0.51 1,100,216,570 12,086,900 2.170 2018-01-29
464 2018-01-24 5,620,000 -20,000 0.51 1,100,216,570 12,645,000 2.250 2018-01-22
465 2018-01-23 5,640,000 -156,000 0.51 1,100,216,570 12,859,200 2.280 2018-01-19
466 2018-01-19 5,796,000 -50,000 0.53 1,100,216,570 13,388,760 2.310 2018-01-17
467 2018-01-17 5,846,000 -50,000 0.53 1,100,216,570 13,270,420 2.270 2018-01-15
468 2018-01-08 5,896,000 -20,000 0.54 1,100,216,570 13,619,760 2.310 2018-01-04
469 2018-01-04 5,916,000 -10,000 0.54 1,100,216,570 13,606,800 2.300 2018-01-02
470 2018-01-03 5,926,000 150,000 0.54 1,100,216,570 13,807,580 2.330 2017-12-29
471 2018-01-02 5,776,000 6,000 0.52 1,100,216,570 13,862,400 2.400 2017-12-28
472 2017-12-22 5,770,000 -20,000 0.52 1,100,216,570 13,559,500 2.350 2017-12-20
473 2017-12-21 5,790,000 -10,000 0.53 1,100,216,570 13,374,900 2.310 2017-12-19
474 2017-12-19 5,800,000 64,000 0.53 1,100,216,570 13,630,000 2.350 2017-12-15
475 2017-12-18 5,736,000 104,000 0.52 1,100,216,570 13,766,400 2.400 2017-12-14
476 2017-12-15 5,632,000 50,000 0.51 1,100,216,570 13,516,800 2.400 2017-12-13
477 2017-12-13 5,582,000 50,000 0.51 1,100,216,570 12,950,240 2.320 2017-12-11
478 2017-12-08 5,532,000 -50,000 0.50 1,100,216,570 12,447,000 2.250 2017-12-06
479 2017-11-27 5,582,000 -6,000 0.51 1,100,216,570 12,615,320 2.260 2017-11-23
480 2017-11-15 5,588,000 -30,000 0.51 1,100,216,570 12,796,520 2.290 2017-11-13
481 2017-11-14 5,618,000 100,000 0.51 1,100,216,570 12,921,400 2.300 2017-11-10
482 2017-11-13 5,518,000 100,000 0.50 1,100,216,570 12,470,680 2.260 2017-11-09
483 2017-11-06 5,418,000 50,000 0.49 1,100,216,570 11,594,520 2.140 2017-11-02
484 2017-10-13 5,368,000 -100,000 0.49 1,100,216,570 11,648,560 2.170 2017-10-11
485 2017-09-28 5,468,000 -6,000 0.50 1,100,216,570 12,193,640 2.230 2017-09-26
486 2017-09-14 5,474,000 -10,000 0.50 1,100,216,570 12,042,800 2.200 2017-09-12
487 2017-09-12 5,484,000 50,000 0.50 1,100,216,570 11,790,600 2.150 2017-09-08
488 2017-09-08 5,434,000 50,000 0.49 1,100,216,570 11,574,420 2.130 2017-09-06
489 2017-09-07 5,384,000 30,000 0.49 1,100,216,570 11,629,440 2.160 2017-09-05
490 2017-09-06 5,354,000 -20,000 0.49 1,100,216,570 11,350,480 2.120 2017-09-04
491 2017-09-01 5,374,000 -30,000 0.49 1,100,216,570 11,392,880 2.120 2017-08-30
492 2017-08-22 5,404,000 -10,000 0.49 1,100,216,570 11,780,720 2.180 2017-08-18
493 2017-06-30 5,414,000 -20,000 0.49 1,100,216,570 10,882,140 2.010 2017-06-28
494 2017-05-29 5,434,000 -8,000 0.49 1,100,216,570 11,357,060 2.090 2017-05-25
495 2017-05-26 5,442,000 -162,000 0.49 1,100,216,570 11,264,940 2.070 2017-05-24
496 2017-05-25 5,604,000 -20,000 0.51 1,100,216,570 11,320,080 2.020 2017-05-23
497 2017-05-23 5,624,000 -36,000 0.51 1,100,216,570 11,248,000 2.000 2017-05-19
498 2017-05-17 5,660,000 -20,000 0.51 1,100,216,570 11,320,000 2.000 2017-05-15
499 2017-05-15 5,680,000 -12,000 0.52 1,100,216,570 11,757,600 2.070 2017-05-11
500 2017-05-02 5,692,000 -2,000 0.52 1,100,216,570 11,327,080 1.990 2017-04-27
501 2017-04-28 5,694,000 -86,000 0.52 1,100,216,570 11,558,820 2.030 2017-04-26
502 2017-03-29 5,780,000 -10,000 0.53 1,100,216,570 11,675,600 2.020 2017-03-27
503 2017-03-28 5,790,000 -6,000 0.53 1,100,216,570 12,101,100 2.090 2017-03-24
504 2017-03-20 5,796,000 20,000 0.53 1,100,216,570 11,939,760 2.060 2017-03-16
505 2017-03-14 5,776,000 -20,000 0.52 1,102,892,570 12,533,920 2.170 2017-03-10
506 2017-03-07 5,796,000 -14,000 0.53 1,102,892,570 11,997,720 2.070 2017-03-03
507 2017-03-03 5,810,000 10,000 0.53 1,102,892,570 12,549,600 2.160 2017-03-01
508 2017-03-02 5,800,000 -10,000 0.53 1,102,892,570 12,586,000 2.170 2017-02-28
509 2017-03-01 5,810,000 20,000 0.53 1,102,892,570 11,968,600 2.060 2017-02-27
510 2017-02-24 5,790,000 30,000 0.52 1,102,892,570 11,580,000 2.000 2017-02-22
511 2017-02-23 5,760,000 -40,000 0.52 1,102,892,570 11,462,400 1.990 2017-02-21
512 2016-12-23 5,800,000 -50,000 0.53 1,102,892,570 10,324,000 1.780 2016-12-21
513 2016-12-16 5,850,000 10,000 0.53 1,102,892,570 10,471,500 1.790 2016-12-14
514 2016-12-15 5,840,000 -2,000 0.53 1,102,892,570 10,103,200 1.730 2016-12-13
515 2016-11-16 5,842,000 26,000 0.53 1,102,892,570 10,632,440 1.820 2016-11-14
516 2016-10-25 5,816,000 2,000,000 0.53 1,102,892,570 10,875,920 1.870 2016-10-20
517 2016-10-19 3,816,000 100,000 0.35 1,102,892,570 6,983,280 1.830 2016-10-17
518 2016-10-17 3,716,000 -4,000 0.34 1,102,892,570 6,837,440 1.840 2016-10-13
519 2016-09-15 3,720,000 -2,000 0.34 1,102,892,570 7,068,000 1.900 2016-09-13
520 2016-09-14 3,722,000 -26,000 0.34 1,102,892,570 7,071,800 1.900 2016-09-12
521 2016-09-13 3,748,000 6,000 0.34 1,102,892,570 7,046,240 1.880 2016-09-09
522 2016-08-31 3,742,000 -10,000 0.34 1,102,892,570 7,484,000 2.000 2016-08-29
523 2016-08-22 3,752,000 -68,000 0.34 1,102,892,570 7,428,960 1.980 2016-08-18
524 2016-08-19 3,820,000 -40,000 0.35 1,102,892,570 7,296,200 1.910 2016-08-17
525 2016-07-28 3,860,000 50,000 0.35 1,102,892,570 6,986,600 1.810 2016-07-26
526 2016-07-21 3,810,000 10,000 0.35 1,102,892,570 7,391,400 1.940 2016-07-19
527 2016-07-20 3,800,000 60,000 0.34 1,102,892,570 7,068,000 1.860 2016-07-18
528 2016-07-18 3,740,000 8,000 0.34 1,102,892,570 7,218,200 1.930 2016-07-14
529 2016-07-06 3,732,000 -2,000 0.34 1,102,892,570 7,314,720 1.960 2016-07-04
530 2016-06-22 3,734,000 -8,000 0.34 1,102,892,570 7,019,920 1.880 2016-06-20
531 2016-05-23 3,742,000 4,000 0.34 1,102,892,570 7,409,160 1.980 2016-05-19
532 2016-05-20 3,738,000 -2,000 0.34 1,102,892,570 7,289,100 1.950 2016-05-18
533 2016-05-17 3,740,000 14,000 0.34 1,102,892,570 7,405,200 1.980 2016-05-13
534 2016-05-16 3,726,000 -20,000 0.34 1,102,892,570 7,116,660 1.910 2016-05-12
535 2016-04-25 3,746,000 4,000 0.34 1,102,892,570 7,454,540 1.990 2016-04-21
536 2016-04-15 3,742,000 -2,000 0.34 1,102,892,570 7,446,580 1.990 2016-04-13
537 2016-03-30 3,744,000 -50,000 0.34 1,102,892,570 7,450,560 1.990 2016-03-24
538 2016-03-23 3,794,000 -50,000 0.34 1,102,892,570 7,588,000 2.000 2016-03-21
539 2016-03-22 3,844,000 -182,000 0.35 1,102,892,570 8,110,840 2.110 2016-03-18
540 2016-03-11 4,026,000 -14,000 0.37 1,102,892,570 8,494,860 2.110 2016-03-09
541 2016-03-10 4,040,000 -48,000 0.37 1,102,892,570 8,484,000 2.100 2016-03-08
542 2016-03-09 4,088,000 2,000 0.37 1,102,892,570 8,625,680 2.110 2016-03-07
543 2016-03-03 4,086,000 52,000 0.37 1,102,892,570 8,948,340 2.190 2016-03-01
544 2016-02-26 4,034,000 4,000 0.37 1,102,892,570 8,834,460 2.190 2016-02-24
545 2016-02-25 4,030,000 -80,000 0.37 1,102,892,570 8,946,600 2.220 2016-02-23
546 2016-02-19 4,110,000 -32,000 0.37 1,102,892,570 9,000,900 2.190 2016-02-17
547 2016-02-11 4,142,000 66,000 0.38 1,102,892,570 9,112,400 2.200 2016-02-04
548 2016-02-05 4,076,000 12,000 0.37 1,102,892,570 8,926,440 2.190 2016-02-03
549 2016-01-27 4,064,000 -4,000 0.37 1,102,892,570 8,859,520 2.180 2016-01-25
550 2016-01-26 4,068,000 106,000 0.37 1,102,892,570 8,827,560 2.170 2016-01-22
551 2016-01-25 3,962,000 -188,000 0.36 1,102,892,570 8,003,240 2.020 2016-01-21
552 2016-01-15 4,150,000 -68,000 0.38 1,102,892,570 9,005,500 2.170 2016-01-13
553 2016-01-11 4,218,000 -140,000 0.38 1,102,892,570 9,574,860 2.270 2016-01-07
554 2016-01-07 4,358,000 -50,000 0.40 1,102,892,570 10,459,200 2.400 2016-01-05
555 2016-01-06 4,408,000 -2,000 0.40 1,102,892,570 10,667,360 2.420 2016-01-04
556 2016-01-05 4,410,000 66,000 0.40 1,102,892,570 9,966,600 2.260 2015-12-30
557 2016-01-04 4,344,000 -40,000 0.39 1,102,892,570 10,208,400 2.350 2015-12-29
558 2015-12-30 4,384,000 -50,000 0.40 1,102,892,570 10,214,720 2.330 2015-12-28
559 2015-12-29 4,434,000 -168,000 0.40 1,102,892,570 10,552,920 2.380 2015-12-23
560 2015-12-28 4,602,000 -28,000 0.42 1,102,892,570 10,446,540 2.270 2015-12-22
561 2015-12-23 4,630,000 48,000 0.42 1,102,892,570 10,371,200 2.240 2015-12-21
562 2015-12-22 4,582,000 -250,000 0.42 1,102,892,570 10,492,780 2.290 2015-12-18
563 2015-12-21 4,832,000 202,000 0.44 1,102,892,570 10,002,240 2.070 2015-12-17
564 2015-12-18 4,630,000 -494,000 0.42 1,102,892,570 9,121,100 1.970 2015-12-16
565 2015-12-17 5,124,000 -502,000 0.46 1,102,892,570 9,991,800 1.950 2015-12-15
566 2015-12-15 5,626,000 -72,000 0.51 1,102,892,570 10,633,140 1.890 2015-12-11
567 2015-12-14 5,698,000 -298,000 0.52 1,102,892,570 10,655,260 1.870 2015-12-10
568 2015-12-11 5,996,000 -54,000 0.54 1,102,892,570 11,272,480 1.880 2015-12-09
569 2015-12-10 6,050,000 -458,000 0.55 1,102,892,570 11,071,500 1.830 2015-12-08
570 2015-12-09 6,508,000 -342,000 0.59 1,102,892,570 12,039,800 1.850 2015-12-07
571 2015-12-08 6,850,000 -262,000 0.62 1,102,892,570 13,563,000 1.980 2015-12-04
572 2015-12-07 7,112,000 4,000 0.64 1,102,892,570 14,081,760 1.980 2015-12-03
573 2015-12-04 7,108,000 30,000 0.64 1,102,892,570 14,642,480 2.060 2015-12-02
574 2015-12-03 7,078,000 -44,000 0.64 1,102,892,570 14,651,460 2.070 2015-12-01
575 2015-12-02 7,122,000 -54,000 0.65 1,102,892,570 14,172,780 1.990 2015-11-30
576 2015-12-01 7,176,000 -170,000 0.65 1,102,892,570 13,634,400 1.900 2015-11-27
577 2015-11-26 7,346,000 40,000 0.67 1,102,892,570 12,488,200 1.700 2015-11-24
578 2015-11-25 7,306,000 -28,000 0.66 1,102,892,570 12,785,500 1.750 2015-11-23
579 2015-11-19 7,334,000 -10,000 0.66 1,102,892,570 13,201,200 1.800 2015-11-17
580 2015-11-16 7,344,000 66,000 0.67 1,102,892,570 13,512,960 1.840 2015-11-12
581 2015-11-13 7,278,000 -92,000 0.66 1,102,892,570 13,537,080 1.860 2015-11-11
582 2015-11-12 7,370,000 94,000 0.67 1,102,892,570 13,560,800 1.840 2015-11-10
583 2015-11-02 7,276,000 -250,000 0.66 1,102,892,570 13,533,360 1.860 2015-10-29
584 2015-10-27 7,526,000 38,000 0.68 1,102,892,570 14,449,920 1.920 2015-10-23
585 2015-10-26 7,488,000 -136,000 0.68 1,102,892,570 14,227,200 1.900 2015-10-22
586 2015-10-23 7,624,000 -38,000 0.69 1,102,892,570 14,104,400 1.850 2015-10-20
587 2015-10-20 7,662,000 26,000 0.69 1,102,892,570 14,174,700 1.850 2015-10-16
588 2015-10-15 7,636,000 40,000 0.69 1,102,892,570 14,202,960 1.860 2015-10-13
589 2015-10-14 7,596,000 80,000 0.69 1,102,892,570 14,128,560 1.860 2015-10-12
590 2015-10-13 7,516,000 -10,000 0.68 1,102,892,570 13,829,440 1.840 2015-10-09
591 2015-10-02 7,526,000 -26,000 0.68 1,102,892,570 13,697,320 1.820 2015-09-29
592 2015-09-30 7,552,000 20,000 0.68 1,102,892,570 14,197,760 1.880 2015-09-25
593 2015-09-29 7,532,000 -16,000 0.68 1,102,892,570 14,235,480 1.890 2015-09-24
594 2015-09-25 7,548,000 16,000 0.68 1,102,892,570 14,341,200 1.900 2015-09-23
595 2015-09-24 7,532,000 -62,000 0.68 1,102,892,570 14,310,800 1.900 2015-09-22
596 2015-09-22 7,594,000 4,000 0.69 1,102,892,570 14,428,600 1.900 2015-09-18
597 2015-09-18 7,590,000 -86,000 0.69 1,102,892,570 14,724,600 1.940 2015-09-16
598 2015-09-17 7,676,000 -20,000 0.70 1,102,892,570 14,661,160 1.910 2015-09-15
599 2015-09-16 7,696,000 -340,000 0.70 1,102,892,570 13,468,000 1.750 2015-09-14
600 2015-09-15 8,036,000 -12,000 0.73 1,102,892,570 13,902,280 1.730 2015-09-11
601 2015-09-14 8,048,000 -16,000 0.73 1,102,892,570 13,842,560 1.720 2015-09-10
602 2015-09-11 8,064,000 -22,000 0.73 1,102,892,570 13,628,160 1.690 2015-09-09
603 2015-09-10 8,086,000 -100,000 0.73 1,102,892,570 13,503,620 1.670 2015-09-08
604 2015-08-31 8,186,000 38,000 0.74 1,102,892,570 13,015,740 1.590 2015-08-27
605 2015-08-25 8,148,000 -10,000 0.74 1,102,892,570 13,118,280 1.610 2015-08-21
606 2015-08-21 8,158,000 -168,000 0.74 1,102,892,570 13,787,020 1.690 2015-08-19
607 2015-08-20 8,326,000 -70,000 0.75 1,102,892,570 13,321,600 1.600 2015-08-18
608 2015-08-19 8,396,000 -10,000 0.76 1,102,892,570 13,433,600 1.600 2015-08-17
609 2015-08-17 8,406,000 -16,000 0.76 1,102,892,570 13,449,600 1.600 2015-08-13
610 2015-08-13 8,422,000 10,000 0.76 1,102,892,570 13,138,320 1.560 2015-08-11
611 2015-08-11 8,412,000 6,000 0.76 1,102,892,570 13,963,920 1.660 2015-08-07
612 2015-08-10 8,406,000 2,000 0.76 1,102,892,570 13,281,480 1.580 2015-08-06
613 2015-08-07 8,404,000 100,000 0.76 1,102,892,570 13,446,400 1.600 2015-08-05
614 2015-08-04 8,304,000 -134,000 0.75 1,102,892,570 13,286,400 1.600 2015-07-31
615 2015-07-30 8,438,000 34,000 0.77 1,102,892,570 12,910,140 1.530 2015-07-28
616 2015-07-22 8,404,000 46,000 0.76 1,102,892,570 14,875,080 1.770 2015-07-20
617 2015-07-21 8,358,000 -40,000 0.76 1,102,892,570 14,710,080 1.760 2015-07-17
618 2015-07-20 8,398,000 22,000 0.76 1,102,892,570 14,276,600 1.700 2015-07-16
619 2015-07-14 8,376,000 40,000 0.76 1,102,892,570 14,574,240 1.740 2015-07-10
620 2015-07-13 8,336,000 60,000 0.76 1,102,892,570 12,837,440 1.540 2015-07-09
621 2015-07-10 8,276,000 -4,000 0.75 1,102,892,570 11,007,080 1.330 2015-07-08
622 2015-07-08 8,280,000 -40,000 0.75 1,102,892,570 15,566,400 1.880 2015-07-06
623 2015-07-07 8,320,000 -176,000 0.75 1,102,892,570 16,640,000 2.000 2015-07-03
624 2015-07-06 8,496,000 -110,000 0.77 1,102,892,570 18,436,320 2.170 2015-07-02
625 2015-07-03 8,606,000 -10,000 0.78 1,102,892,570 19,105,320 2.220 2015-06-30
626 2015-07-02 8,616,000 -42,000 0.78 1,102,892,570 19,299,840 2.240 2015-06-29
627 2015-06-30 8,658,000 -16,000 0.79 1,102,892,570 19,826,820 2.290 2015-06-26
628 2015-06-26 8,674,000 82,000 0.79 1,102,892,570 19,343,020 2.230 2015-06-24
629 2015-06-25 8,592,000 -20,000 0.78 1,102,892,570 18,988,320 2.210 2015-06-23
630 2015-06-24 8,612,000 -30,000 0.78 1,102,892,570 17,051,760 1.980 2015-06-22
631 2015-06-23 8,642,000 -10,000 0.78 1,102,892,570 17,284,000 2.000 2015-06-19
632 2015-06-16 8,652,000 28,000 0.78 1,102,892,570 17,823,120 2.060 2015-06-12
633 2015-06-15 8,624,000 -52,000 0.78 1,102,892,570 17,161,760 1.990 2015-06-11
634 2015-06-12 8,676,000 52,000 0.79 1,102,892,570 17,352,000 2.000 2015-06-10
635 2015-06-11 8,624,000 -4,000 0.78 1,102,892,570 17,248,000 2.000 2015-06-09
636 2015-06-09 8,628,000 -48,000 0.78 1,102,892,570 18,895,320 2.190 2015-06-05
637 2015-06-05 8,676,000 1,400,000 0.79 1,102,892,570 19,954,800 2.300 2015-06-03
638 2015-06-03 7,276,000 48,000 0.66 1,102,892,570 16,516,520 2.270 2015-06-01
639 2015-06-02 7,228,000 1,512,000 0.66 1,102,892,570 16,624,400 2.300 2015-05-29
640 2015-06-01 5,716,000 36,000 0.52 1,102,892,570 12,803,840 2.240 2015-05-28
641 2015-05-26 5,680,000 36,000 0.52 1,102,892,570 12,354,000 2.175 2015-05-21
642 2015-05-22 5,644,000 52,000 0.51 1,102,892,570 12,247,480 2.170 2015-05-20
643 2015-05-21 5,592,000 -44,000 0.51 1,102,892,570 11,128,080 1.990 2015-05-19
644 2015-05-19 5,636,000 -84,000 0.51 1,102,892,570 10,398,420 1.845 2015-05-15
645 2015-05-15 5,720,000 16,000 0.52 1,102,892,570 10,381,800 1.815 2015-05-13
646 2015-05-14 5,704,000 8,000 0.52 1,102,892,570 10,695,000 1.875 2015-05-12
647 2015-05-12 5,696,000 -40,000 0.52 1,102,892,570 10,537,600 1.850 2015-05-08
648 2015-05-06 5,736,000 -8,000 0.52 1,102,892,570 10,841,040 1.890 2015-05-04
649 2015-05-05 5,744,000 -72,000 0.52 1,102,892,570 10,971,040 1.910 2015-04-30
650 2015-05-04 5,816,000 92,000 0.53 1,102,892,570 10,119,840 1.740 2015-04-29
651 2015-04-30 5,724,000 8,000 0.52 1,102,892,570 10,532,160 1.840 2015-04-28
652 2015-04-28 5,716,000 52,000 0.52 1,102,892,570 10,831,820 1.895 2015-04-24
653 2015-04-27 5,664,000 32,000 0.51 1,102,892,570 11,044,800 1.950 2015-04-23
654 2015-04-24 5,632,000 32,000 0.51 1,102,892,570 10,982,400 1.950 2015-04-22
655 2015-04-23 5,600,000 -48,000 0.51 1,102,892,570 10,948,000 1.955 2015-04-21
656 2015-04-22 5,648,000 36,000 0.51 1,102,892,570 10,900,640 1.930 2015-04-20
657 2015-04-21 5,612,000 16,000 0.51 1,102,892,570 10,971,460 1.955 2015-04-17
658 2015-04-20 5,596,000 28,000 0.51 1,102,892,570 10,436,540 1.865 2015-04-16
659 2015-04-17 5,568,000 32,000 0.50 1,102,892,570 9,465,600 1.700 2015-04-15
660 2015-04-16 5,536,000 96,000 0.50 1,102,892,570 9,162,080 1.655 2015-04-14
661 2015-04-15 5,440,000 -120,000 0.49 1,102,892,570 8,758,400 1.610 2015-04-13
662 2015-04-14 5,560,000 -28,000 0.50 1,102,892,570 8,951,600 1.610 2015-04-10
663 2015-04-13 5,588,000 -4,000 0.51 1,102,892,570 8,884,920 1.590 2015-04-09
664 2015-04-10 5,592,000 160,000 0.51 1,102,892,570 8,807,400 1.575 2015-04-08
665 2015-04-08 5,432,000 20,000 0.49 1,102,892,570 7,740,600 1.425 2015-04-01
666 2015-04-01 5,412,000 -20,000 0.49 1,102,892,570 8,172,120 1.510 2015-03-30
667 2015-03-31 5,432,000 -128,000 0.49 1,102,892,570 8,148,000 1.500 2015-03-27
668 2015-03-30 5,560,000 -52,000 0.50 1,102,892,570 8,340,000 1.500 2015-03-26
669 2015-03-27 5,612,000 -60,000 0.51 1,102,892,570 8,389,940 1.495 2015-03-25
670 2015-03-26 5,672,000 -44,000 0.51 1,102,892,570 8,139,320 1.435 2015-03-24
671 2015-03-24 5,716,000 28,000 0.52 1,102,892,570 7,373,640 1.290 2015-03-20
672 2015-03-19 5,688,000 -12,000 0.52 1,102,892,570 7,337,520 1.290 2015-03-17
673 2015-03-13 5,700,000 -20,000 0.52 1,102,892,570 6,982,500 1.225 2015-03-11
674 2015-02-25 5,720,000 20,000 0.52 1,102,892,570 7,607,600 1.330 2015-02-23
675 2015-02-23 5,700,000 20,000 0.52 1,102,892,570 7,723,500 1.355 2015-02-16
676 2015-02-13 5,680,000 16,000 0.52 1,102,892,570 7,355,600 1.295 2015-02-11
677 2015-01-21 5,664,000 -120,000 0.51 1,102,892,570 7,589,760 1.340 2015-01-19
678 2015-01-16 5,784,000 -20,000 0.52 1,102,892,570 7,663,800 1.325 2015-01-14
679 2015-01-13 5,804,000 -20,000 0.53 1,102,892,570 7,690,300 1.325 2015-01-09
680 2015-01-09 5,824,000 -16,000 0.53 1,102,892,570 7,862,400 1.350 2015-01-07
681 2014-12-11 5,840,000 20,000 0.53 1,102,892,570 6,949,600 1.190 2014-12-09
682 2014-12-03 5,820,000 -4,000 0.53 1,102,892,570 7,449,600 1.280 2014-12-01
683 2014-11-26 5,824,000 -16,000 0.53 1,102,892,570 8,299,200 1.425 2014-11-24
684 2014-11-25 5,840,000 -20,000 0.53 1,102,892,570 8,322,000 1.425 2014-11-21
685 2014-11-24 5,860,000 -96,000 0.53 1,102,892,570 8,145,400 1.390 2014-11-20
686 2014-11-20 5,956,000 44,000 0.54 1,102,892,570 7,504,560 1.260 2014-11-18
687 2014-11-14 5,912,000 364,000 0.54 1,102,892,570 7,508,240 1.270 2014-11-12
688 2014-11-07 5,548,000 60,000 0.50 1,102,892,570 6,324,720 1.140 2014-11-05
689 2014-11-06 5,488,000 60,000 0.50 1,102,892,570 6,420,960 1.170 2014-11-04
690 2014-11-05 5,428,000 -12,000 0.49 1,102,892,570 6,215,060 1.145 2014-11-03
691 2014-10-23 5,440,000 304,000 0.49 1,102,892,570 6,392,000 1.175 2014-10-21
692 2014-10-22 5,136,000 220,000 0.47 1,102,892,570 5,906,400 1.150 2014-10-20
693 2014-10-21 4,916,000 52,000 0.45 1,102,892,570 5,555,080 1.130 2014-10-17
694 2014-10-16 4,864,000 36,000 0.44 1,102,892,570 5,593,600 1.150 2014-10-14
695 2014-10-15 4,828,000 60,000 0.44 1,102,892,570 5,552,200 1.150 2014-10-13
696 2014-10-03 4,768,000 -32,000 0.43 1,102,892,570 5,387,840 1.130 2014-09-29
697 2014-09-30 4,800,000 8,000 0.44 1,102,892,570 5,640,000 1.175 2014-09-26
698 2014-09-29 4,792,000 -12,000 0.43 1,102,892,570 5,654,560 1.180 2014-09-25
699 2014-09-26 4,804,000 20,000 0.44 1,102,892,570 5,764,800 1.200 2014-09-24
700 2014-09-19 4,784,000 52,000 0.43 1,102,892,570 5,860,400 1.225 2014-09-17
701 2014-09-16 4,732,000 48,000 0.43 1,102,892,570 5,820,360 1.230 2014-09-12
702 2014-09-10 4,684,000 68,000 0.42 1,102,892,570 5,831,580 1.245 2014-09-05
703 2014-09-08 4,616,000 92,000 0.42 1,102,892,570 5,746,920 1.245 2014-09-04
704 2014-09-03 4,524,000 -28,000 0.41 1,102,892,570 5,519,280 1.220 2014-09-01
705 2014-08-26 4,552,000 -20,000 0.41 1,102,892,570 5,690,000 1.250 2014-08-22
706 2014-08-25 4,572,000 200,000 0.41 1,102,892,570 5,532,120 1.210 2014-08-21
707 2014-08-22 4,372,000 8,000 0.40 1,102,892,570 5,399,420 1.235 2014-08-20
708 2014-08-21 4,364,000 64,518 0.40 1,102,892,570 5,345,900 1.225 2014-08-19
709 2014-08-20 4,299,482 20,000 0.39 1,102,892,570 4,922,907 1.145 2014-08-18
710 2014-08-18 4,279,482 12,000 0.39 1,102,892,570 4,707,430 1.100 2014-08-14
711 2014-08-07 4,267,482 3,482 0.39 1,102,892,570 4,928,942 1.155 2014-08-05
712 2014-07-18 4,264,000 -20,000 0.39 1,102,892,570 4,647,760 1.090 2014-07-16
713 2014-07-09 4,284,000 -32,000 0.39 1,102,892,570 4,712,400 1.100 2014-07-07
714 2014-07-04 4,316,000 -44,000 0.39 1,102,892,570 4,704,440 1.090 2014-07-02
715 2014-06-27 4,360,000 -40,000 0.40 1,102,892,570 4,992,200 1.145 2014-06-25
716 2014-06-11 4,400,000 -188,000 0.40 1,102,892,570 4,950,000 1.125 2014-06-09
717 2014-05-22 4,588,000 16,000 0.42 1,102,892,570 5,000,920 1.090 2014-05-20
718 2014-05-05 4,572,000 -20,000 0.41 1,102,892,570 5,372,100 1.175 2014-04-30
719 2014-04-15 4,592,000 28,000 0.42 1,102,892,570 5,441,520 1.185 2014-04-11
720 2014-04-14 4,564,000 -20,000 0.41 1,102,892,570 5,499,620 1.205 2014-04-10
721 2014-04-08 4,584,000 -40,000 0.42 1,102,892,570 5,432,040 1.185 2014-04-04
722 2014-04-07 4,624,000 -16,000 0.42 1,102,892,570 5,918,720 1.280 2014-04-03
723 2014-04-04 4,640,000 -268,000 0.42 1,102,892,570 6,124,800 1.320 2014-04-02
724 2014-03-31 4,908,000 4,000 0.45 1,102,892,570 5,276,100 1.075 2014-03-27
725 2014-03-28 4,904,000 -40,000 0.44 1,102,892,570 5,296,320 1.080 2014-03-26
726 2014-03-27 4,944,000 -20,000 0.45 1,102,892,570 5,487,840 1.110 2014-03-25
727 2014-03-26 4,964,000 -40,000 0.45 1,102,892,570 5,807,880 1.170 2014-03-24
728 2014-03-25 5,004,000 -24,000 0.45 1,102,892,570 5,804,640 1.160 2014-03-21
729 2014-03-20 5,028,000 -56,000 0.46 1,102,892,570 5,656,500 1.125 2014-03-18
730 2014-03-17 5,084,000 -20,000 0.46 1,102,892,570 5,719,500 1.125 2014-03-13
731 2014-03-14 5,104,000 -8,000 0.46 1,102,892,570 5,742,000 1.125 2014-03-12
732 2014-03-13 5,112,000 -36,000 0.46 1,102,892,570 5,751,000 1.125 2014-03-11
733 2014-03-12 5,148,000 -80,000 0.47 1,102,892,570 5,791,500 1.125 2014-03-10
734 2014-03-03 5,228,000 -40,000 0.47 1,102,892,570 5,907,640 1.130 2014-02-27
735 2014-01-21 5,268,000 -4,000 0.48 1,102,892,570 5,952,840 1.130 2014-01-17
736 2014-01-20 5,272,000 -24,000 0.48 1,102,892,570 5,931,000 1.125 2014-01-16
737 2014-01-06 5,296,000 -4,000 0.48 1,102,892,570 5,905,040 1.115 2014-01-02
738 2014-01-03 5,300,000 -12,000 0.48 1,102,892,570 6,015,500 1.135 2013-12-30
739 2014-01-02 5,312,000 -4,000 0.48 1,102,892,570 6,055,680 1.140 2013-12-27
740 2013-12-23 5,316,000 20,000 0.48 1,102,892,570 6,246,300 1.175 2013-12-19
741 2013-12-17 5,296,000 -20,000 0.48 1,102,892,570 6,355,200 1.200 2013-12-13
742 2013-12-12 5,316,000 -20,000 0.48 1,102,892,570 6,432,360 1.210 2013-12-10
743 2013-11-27 5,336,000 -20,000 0.48 1,102,892,570 6,616,640 1.240 2013-11-25
744 2013-11-19 5,356,000 -116,000 0.49 1,102,892,570 6,775,340 1.265 2013-11-15
745 2013-11-08 5,472,000 60,000 0.50 1,102,892,570 7,058,880 1.290 2013-11-06
746 2013-10-25 5,412,000 -24,000 0.49 1,102,892,570 6,927,360 1.280 2013-10-23
747 2013-10-23 5,436,000 -4,000 0.49 1,102,892,570 7,093,980 1.305 2013-10-21
748 2013-10-22 5,440,000 56,000 0.49 1,102,892,570 7,507,200 1.380 2013-10-18
749 2013-10-21 5,384,000 -300,000 0.49 1,102,892,570 6,945,360 1.290 2013-10-17
750 2013-10-16 5,684,000 -40,000 0.52 1,102,892,570 6,763,960 1.190 2013-10-11
751 2013-09-05 5,724,000 -40,000 0.52 1,102,892,570 6,725,700 1.175 2013-09-03
752 2013-09-04 5,764,000 20,000 0.52 1,102,892,570 6,599,780 1.145 2013-09-02
753 2013-08-29 5,744,000 -16,000 0.52 1,102,892,570 6,605,600 1.150 2013-08-27
754 2013-08-28 5,760,000 -80,000 0.52 1,102,892,570 6,624,000 1.150 2013-08-26
755 2013-08-19 5,840,000 -12,000 0.53 1,102,892,570 6,570,000 1.125 2013-08-15
756 2013-07-25 5,852,000 32,000 0.53 1,102,892,570 6,524,980 1.115 2013-07-23
757 2013-07-18 5,820,000 20,000 0.53 1,102,892,570 6,984,000 1.200 2013-07-16
758 2013-07-02 5,800,000 12,000 0.53 1,102,892,570 7,192,000 1.240 2013-06-27
759 2013-06-26 5,788,000 -20,000 0.52 1,102,892,570 6,453,620 1.115 2013-06-24
760 2013-06-25 5,808,000 -16,000 0.53 1,102,892,570 7,172,880 1.235 2013-06-21
761 2013-06-24 5,824,000 160,000 0.53 1,102,892,570 7,280,000 1.250 2013-06-20
762 2013-06-20 5,664,000 -24,000 0.51 1,102,892,570 7,136,640 1.260 2013-06-18
763 2013-06-18 5,688,000 -32,000 0.52 1,102,892,570 7,166,880 1.260 2013-06-14
764 2013-06-07 5,720,000 40,000 0.52 1,102,892,570 7,579,000 1.325 2013-06-05
765 2013-06-05 5,680,000 -140,000 0.52 1,102,892,570 7,866,800 1.385 2013-06-03
766 2013-06-04 5,820,000 -72,000 0.53 1,102,892,570 8,264,400 1.420 2013-05-31
767 2013-05-30 5,892,000 -96,000 0.53 1,102,892,570 8,013,120 1.360 2013-05-28
768 2013-05-29 5,988,000 -76,000 0.54 1,102,892,570 8,413,140 1.405 2013-05-27
769 2013-05-28 6,064,000 40,000 0.55 1,102,892,570 8,732,160 1.440 2013-05-24
770 2013-05-27 6,024,000 -288,000 0.55 1,102,892,570 8,584,200 1.425 2013-05-23
771 2013-05-24 6,312,000 -252,000 0.57 1,102,892,570 9,089,280 1.440 2013-05-22
772 2013-05-22 6,564,000 -140,000 0.60 1,102,892,570 8,730,120 1.330 2013-05-20
773 2013-05-21 6,704,000 296,000 0.61 1,102,892,570 9,385,600 1.400 2013-05-16
774 2013-05-20 6,408,000 -192,000 0.58 1,102,892,570 8,522,640 1.330 2013-05-15
775 2013-05-16 6,600,000 -184,000 0.60 1,102,892,570 8,118,000 1.230 2013-05-14
776 2013-05-15 6,784,000 172,000 0.62 1,102,892,570 7,632,000 1.125 2013-05-13
777 2013-05-14 6,612,000 40,000 0.60 1,102,892,570 7,240,140 1.095 2013-05-10
778 2013-05-13 6,572,000 -80,000 0.60 1,102,892,570 6,572,000 1.000 2013-05-09
779 2013-05-10 6,652,000 -144,000 0.60 1,102,892,570 6,419,180 0.965 2013-05-08
780 2013-05-09 6,796,000 -8,000 0.62 1,102,892,570 6,490,180 0.955 2013-05-07
781 2013-05-03 6,804,000 20,000 0.62 1,102,892,570 6,497,820 0.955 2013-04-30
782 2013-04-26 6,784,000 20,000 0.62 1,102,892,570 6,275,200 0.925 2013-04-24
783 2013-04-24 6,764,000 20,000 0.61 1,102,892,570 6,290,520 0.930 2013-04-22
784 2013-04-19 6,744,000 28,000 0.61 1,102,892,570 6,474,240 0.960 2013-04-17
785 2013-04-18 6,716,000 72,000 0.61 1,102,892,570 6,313,040 0.940 2013-04-16
786 2013-04-17 6,644,000 -40,000 0.60 1,102,892,570 6,112,480 0.920 2013-04-15
787 2013-04-09 6,684,000 4,000 0.61 1,102,892,570 6,115,860 0.915 2013-04-05
788 2013-04-02 6,680,000 -20,000 0.61 1,102,892,570 6,346,000 0.950 2013-03-27
789 2013-03-27 6,700,000 -20,000 0.61 1,102,892,570 6,599,500 0.985 2013-03-25
790 2013-03-26 6,720,000 20,000 0.61 1,102,892,570 6,652,800 0.990 2013-03-22
791 2013-03-21 6,700,000 60,000 0.61 1,102,892,570 6,231,000 0.930 2013-03-19
792 2013-03-20 6,640,000 -20,000 0.60 1,102,892,570 6,142,000 0.925 2013-03-18
793 2013-03-18 6,660,000 -4,000 0.60 1,102,892,570 6,260,400 0.940 2013-03-14
794 2013-03-04 6,664,000 12,000 0.60 1,102,892,570 6,497,400 0.975 2013-02-28
795 2013-02-26 6,652,000 20,000 0.60 1,102,892,570 6,552,220 0.985 2013-02-22
796 2013-02-25 6,632,000 -12,000 0.60 1,102,892,570 6,632,000 1.000 2013-02-21
797 2013-02-21 6,644,000 -72,000 0.60 1,102,892,570 6,810,100 1.025 2013-02-19
798 2013-02-14 6,716,000 -20,000 0.61 1,102,892,570 6,648,840 0.990 2013-02-07
799 2013-02-07 6,736,000 56,000 0.61 1,102,892,570 6,971,760 1.035 2013-02-05
800 2013-02-06 6,680,000 -12,000 0.61 1,102,892,570 6,947,200 1.040 2013-02-04
801 2013-02-04 6,692,000 -40,000 0.61 1,102,892,570 7,060,060 1.055 2013-01-31
802 2013-01-31 6,732,000 -672,000 0.61 1,102,892,570 7,169,580 1.065 2013-01-29
803 2013-01-25 7,404,000 -12,000 0.67 1,102,892,570 8,218,440 1.110 2013-01-23
804 2013-01-23 7,416,000 40,000 0.67 1,102,892,570 8,083,440 1.090 2013-01-21
805 2013-01-17 7,376,000 40,000 0.67 1,102,892,570 8,002,960 1.085 2013-01-15
806 2013-01-16 7,336,000 -20,000 0.67 1,102,892,570 7,959,560 1.085 2013-01-14
807 2013-01-15 7,356,000 -12,000 0.67 1,102,892,570 7,907,700 1.075 2013-01-11
808 2013-01-11 7,368,000 -36,000 0.67 1,102,892,570 7,920,600 1.075 2013-01-09
809 2013-01-10 7,404,000 -52,000 0.67 1,102,892,570 8,144,400 1.100 2013-01-08
810 2013-01-09 7,456,000 72,000 0.68 1,102,892,570 8,388,000 1.125 2013-01-07
811 2013-01-07 7,384,000 -128,000 0.67 1,102,892,570 8,454,680 1.145 2013-01-03
812 2013-01-04 7,512,000 -148,000 0.68 1,102,892,570 8,563,680 1.140 2013-01-02
813 2013-01-03 7,660,000 -28,000 0.69 1,102,892,570 8,272,800 1.080 2012-12-28
814 2013-01-02 7,688,000 -260,000 0.70 1,102,892,570 8,303,040 1.080 2012-12-27
815 2012-12-28 7,948,000 -268,000 0.72 1,102,892,570 8,583,840 1.080 2012-12-21
816 2012-12-27 8,216,000 -8,000 0.74 1,102,892,570 8,462,480 1.030 2012-12-20
817 2012-12-21 8,224,000 -304,000 0.75 1,102,892,570 8,635,200 1.050 2012-12-19
818 2012-12-20 8,528,000 -172,000 0.77 1,102,892,570 8,442,720 0.990 2012-12-18
819 2012-12-19 8,700,000 -88,000 0.79 1,102,892,570 8,352,000 0.960 2012-12-17
820 2012-12-18 8,788,000 -120,000 0.80 1,102,892,570 8,084,960 0.920 2012-12-14
821 2012-12-14 8,908,000 -40,000 0.81 1,102,892,570 7,928,120 0.890 2012-12-12
822 2012-12-12 8,948,000 -4,000 0.81 1,102,892,570 8,008,460 0.895 2012-12-10
823 2012-12-11 8,952,000 -212,000 0.81 1,102,892,570 8,056,800 0.900 2012-12-07
824 2012-12-10 9,164,000 -36,000 0.83 1,102,892,570 8,018,500 0.875 2012-12-06
825 2012-12-06 9,200,000 56,000 0.83 1,102,892,570 8,050,000 0.875 2012-12-04
826 2012-12-05 9,144,000 -8,000 0.83 1,102,892,570 8,275,320 0.905 2012-12-03
827 2012-12-04 9,152,000 -52,000 0.83 1,102,892,570 8,282,560 0.905 2012-11-30
828 2012-11-29 9,204,000 60,000 0.83 1,102,892,570 8,467,680 0.920 2012-11-27
829 2012-11-28 9,144,000 -80,000 0.83 1,102,892,570 8,732,520 0.955 2012-11-26
830 2012-11-27 9,224,000 36,000 0.84 1,102,892,570 8,532,200 0.925 2012-11-23
831 2012-11-22 9,188,000 64,000 0.83 1,102,892,570 8,682,660 0.945 2012-11-20
832 2012-11-21 9,124,000 276,000 0.83 1,102,892,570 8,895,900 0.975 2012-11-19
833 2012-11-19 8,848,000 -68,000 0.80 1,102,892,570 8,980,720 1.015 2012-11-15
834 2012-11-15 8,916,000 -16,000 0.81 1,102,892,570 8,871,420 0.995 2012-11-13
835 2012-11-14 8,932,000 24,000 0.81 1,102,892,570 8,932,000 1.000 2012-11-12
836 2012-11-13 8,908,000 -120,000 0.81 1,102,892,570 9,086,160 1.020 2012-11-09
837 2012-11-12 9,028,000 -36,000 0.82 1,102,892,570 8,982,860 0.995 2012-11-08
838 2012-11-09 9,064,000 12,000 0.82 1,102,892,570 9,018,680 0.995 2012-11-07
839 2012-11-08 9,052,000 -28,000 0.82 1,102,892,570 8,916,220 0.985 2012-11-06
840 2012-11-07 9,080,000 4,000 0.82 1,102,892,570 9,034,600 0.995 2012-11-05
841 2012-11-06 9,076,000 88,000 0.82 1,102,892,570 9,166,760 1.010 2012-11-02
842 2012-11-05 8,988,000 16,000 0.81 1,102,892,570 9,077,880 1.010 2012-11-01
843 2012-11-02 8,972,000 116,000 0.81 1,102,892,570 8,837,420 0.985 2012-10-31
844 2012-11-01 8,856,000 28,000 0.80 1,102,892,570 8,723,160 0.985 2012-10-30
845 2012-10-31 8,828,000 260,000 0.80 1,102,892,570 8,872,140 1.005 2012-10-29
846 2012-10-30 8,568,000 -32,000 0.78 1,102,892,570 9,167,760 1.070 2012-10-26
847 2012-10-29 8,600,000 32,000 0.78 1,102,892,570 9,589,000 1.115 2012-10-25
848 2012-10-26 8,568,000 104,000 0.78 1,102,892,570 9,896,040 1.155 2012-10-24
849 2012-10-25 8,464,000 36,000 0.77 1,102,892,570 9,648,960 1.140 2012-10-22
850 2012-10-24 8,428,000 56,000 0.76 1,102,892,570 9,565,780 1.135 2012-10-19
851 2012-10-22 8,372,000 -4,000 0.76 1,102,892,570 9,711,520 1.160 2012-10-18
852 2012-10-19 8,376,000 120,000 0.76 1,102,892,570 9,716,160 1.160 2012-10-17
853 2012-10-18 8,256,000 -220,000 0.75 1,102,892,570 9,618,240 1.165 2012-10-16
854 2012-10-17 8,476,000 -100,000 0.77 1,102,892,570 9,450,740 1.115 2012-10-15
855 2012-10-16 8,576,000 296,000 0.78 1,102,892,570 9,690,880 1.130 2012-10-12
856 2012-10-15 8,280,000 408,000 0.75 1,102,892,570 9,480,600 1.145 2012-10-11
857 2012-10-12 7,872,000 -12,000 0.71 1,102,892,570 9,367,680 1.190 2012-10-10
858 2012-10-11 7,884,000 140,000 0.71 1,102,892,570 9,500,220 1.205 2012-10-09
859 2012-10-10 7,744,000 1,440,000 0.70 1,102,892,570 9,873,600 1.275 2012-10-08
860 2012-10-09 6,304,000 1,428,000 0.57 1,102,892,570 8,384,320 1.330 2012-10-05
861 2012-10-08 4,876,000 604,000 0.44 1,102,892,570 7,679,700 1.575 2012-10-04
862 2012-05-28 4,272,000 -32,000 0.39 1,102,892,570 10,445,040 2.445 2012-05-24
863 2011-06-07 4,304,000 48,000 0.39 1,102,892,570 10,716,960 2.490 2011-06-02
864 2011-06-03 4,256,000 12,000 0.39 1,102,892,570 10,554,880 2.480 2011-06-01
865 2011-06-02 4,244,000 -9,332,000 0.38 1,102,892,570 10,503,900 2.475 2011-05-31
866 2011-06-01 13,576,000 52,000 1.23 1,102,892,570 33,872,120 2.495 2011-05-30
867 2011-05-31 13,524,000 -200,000 1.23 1,102,892,570 33,810,000 2.500 2011-05-27
868 2011-05-30 13,724,000 436,000 1.24 1,102,892,570 34,310,000 2.500 2011-05-26
869 2011-05-27 13,288,000 -420,000 1.20 1,102,892,570 33,286,440 2.505 2011-05-25
870 2011-05-26 13,708,000 -264,000 1.24 1,102,892,570 34,407,080 2.510 2011-05-24
871 2011-05-25 13,972,000 652,000 1.27 1,102,892,570 34,999,860 2.505 2011-05-23
872 2011-05-24 13,320,000 -140,000 1.21 1,102,892,570 33,366,600 2.505 2011-05-20
873 2011-05-23 13,460,000 -4,000 1.22 1,102,892,570 33,717,300 2.505 2011-05-19
874 2011-05-20 13,464,000 -108,000 1.22 1,102,892,570 33,727,320 2.505 2011-05-18
875 2011-05-19 13,572,000 -56,000 1.23 1,102,892,570 33,997,860 2.505 2011-05-17
876 2011-05-18 13,628,000 -32,000 1.24 1,102,892,570 34,138,140 2.505 2011-05-16
877 2011-05-16 13,660,000 -20,000 1.24 1,102,892,570 34,286,600 2.510 2011-05-12
878 2011-05-13 13,680,000 980,000 1.24 1,102,892,570 34,542,000 2.525 2011-05-11
879 2011-05-12 12,700,000 20,000 1.15 1,102,892,570 32,194,500 2.535 2011-05-09
880 2011-05-11 12,680,000 -4,000 1.15 1,102,892,570 32,270,600 2.545 2011-05-06
881 2011-05-09 12,684,000 44,000 1.15 1,102,892,570 32,280,780 2.545 2011-05-05
882 2011-05-06 12,640,000 4,000 1.15 1,102,892,570 31,473,600 2.490 2011-05-04
883 2011-05-05 12,636,000 76,000 1.15 1,102,892,570 31,400,460 2.485 2011-05-03
884 2011-05-04 12,560,000 64,000 1.14 1,102,892,570 31,211,600 2.485 2011-04-29
885 2011-05-03 12,496,000 96,000 1.13 1,102,892,570 31,052,560 2.485 2011-04-28
886 2011-04-29 12,400,000 284,000 1.12 1,102,892,570 30,876,000 2.490 2011-04-27
887 2011-04-28 12,116,000 140,000 1.10 1,102,892,570 30,047,680 2.480 2011-04-26
888 2011-04-27 11,976,000 108,000 1.09 1,102,892,570 29,820,240 2.490 2011-04-21
889 2011-04-21 11,868,000 48,000 1.08 1,102,892,570 29,670,000 2.500 2011-04-19
890 2011-04-18 11,820,000 20,000 1.07 1,102,892,570 29,609,100 2.505 2011-04-14
891 2011-04-13 11,800,000 -92,000 1.07 1,102,892,570 29,146,000 2.470 2011-04-11
892 2011-04-12 11,892,000 -16,000 1.08 1,102,892,570 29,492,160 2.480 2011-04-08
893 2011-04-11 11,908,000 -104,000 1.08 1,102,892,570 29,472,300 2.475 2011-04-07
894 2011-04-08 12,012,000 16,000 1.09 1,102,892,570 29,669,640 2.470 2011-04-06
895 2011-04-07 11,996,000 400,000 1.09 1,102,892,570 29,630,120 2.470 2011-04-04
896 2011-04-06 11,596,000 464,000 1.05 1,102,892,570 28,584,140 2.465 2011-04-01
897 2011-04-04 11,132,000 508,000 1.01 1,102,892,570 27,496,040 2.470 2011-03-31
898 2011-04-01 10,624,000 380,000 0.96 1,102,892,570 26,241,280 2.470 2011-03-30
899 2011-03-31 10,244,000 420,000 0.93 1,102,892,570 25,353,900 2.475 2011-03-29
900 2011-03-29 9,824,000 608,000 0.89 1,102,892,570 24,461,760 2.490 2011-03-25
901 2011-03-28 9,216,000 788,000 0.84 1,102,892,570 22,947,840 2.490 2011-03-24
902 2011-03-24 8,428,000 32,000 0.76 1,102,892,570 20,901,440 2.480 2011-03-22
903 2011-03-22 8,396,000 -8,000 0.76 1,102,892,570 20,822,080 2.480 2011-03-18
904 2011-03-21 8,404,000 140,000 0.76 1,102,892,570 20,673,840 2.460 2011-03-17
905 2011-03-18 8,264,000 -28,000 0.75 1,102,892,570 20,577,360 2.490 2011-03-16
906 2011-03-17 8,292,000 -68,000 0.75 1,102,892,570 20,647,080 2.490 2011-03-15
907 2011-03-16 8,360,000 516,000 0.76 1,102,892,570 20,983,600 2.510 2011-03-14
908 2011-03-15 7,844,000 80,000 0.71 1,102,892,570 19,845,320 2.530 2011-03-11
909 2011-03-14 7,764,000 52,000 0.70 1,102,892,570 19,720,560 2.540 2011-03-10
910 2011-03-11 7,712,000 -100,000 0.70 1,102,892,570 19,588,480 2.540 2011-03-09
911 2011-03-10 7,812,000 404,000 0.71 1,102,892,570 19,842,480 2.540 2011-03-08
912 2011-03-09 7,408,000 116,000 0.67 1,102,892,570 18,890,400 2.550 2011-03-07
913 2011-03-08 7,292,000 -40,000 0.66 1,102,892,570 18,594,600 2.550 2011-03-04
914 2011-03-07 7,332,000 -40,000 0.66 1,102,892,570 18,696,600 2.550 2011-03-03
915 2011-03-02 7,372,000 40,000 0.67 1,102,892,570 18,724,880 2.540 2011-02-28
916 2011-03-01 7,332,000 -12,000 0.66 1,102,892,570 18,623,280 2.540 2011-02-25
917 2011-02-28 7,344,000 -16,000 0.67 1,102,892,570 18,617,040 2.535 2011-02-24
918 2011-02-25 7,360,000 164,000 0.67 1,102,892,570 19,504,000 2.650 2011-02-23
919 2011-02-23 7,196,000 80,000 0.65 1,102,892,570 19,573,120 2.720 2011-02-21
920 2011-02-22 7,116,000 80,000 0.65 1,102,892,570 19,355,520 2.720 2011-02-18
921 2011-02-21 7,036,000 68,000 0.64 1,102,892,570 19,102,740 2.715 2011-02-17
922 2011-02-18 6,968,000 -200,000 0.63 1,102,892,570 18,813,600 2.700 2011-02-16
923 2011-02-17 7,168,000 32,000 0.65 1,102,892,570 19,317,760 2.695 2011-02-15
924 2011-02-16 7,136,000 8,000 0.65 1,102,892,570 19,195,840 2.690 2011-02-14
925 2011-02-15 7,128,000 -48,000 0.65 1,102,892,570 19,031,760 2.670 2011-02-11
926 2011-02-14 7,176,000 132,000 0.65 1,102,892,570 19,052,280 2.655 2011-02-10
927 2011-02-11 7,044,000 -288,000 0.64 1,102,892,570 19,018,800 2.700 2011-02-09
928 2011-02-10 7,332,000 -300,000 0.66 1,102,892,570 19,503,120 2.660 2011-02-08
929 2011-02-09 7,632,000 4,000 0.69 1,102,892,570 20,224,800 2.650 2011-02-07
930 2011-02-08 7,628,000 -272,000 0.69 1,102,892,570 20,099,780 2.635 2011-02-01
931 2011-02-07 7,900,000 -100,000 0.72 1,102,892,570 20,737,500 2.625 2011-01-31
932 2011-02-01 8,000,000 -24,000 0.73 1,102,892,570 21,240,000 2.655 2011-01-28
933 2011-01-31 8,024,000 -32,000 0.73 1,102,892,570 21,103,120 2.630 2011-01-27
934 2011-01-28 8,056,000 -312,000 0.73 1,102,892,570 21,066,440 2.615 2011-01-26
935 2011-01-27 8,368,000 16,000 0.76 1,102,892,570 22,049,680 2.635 2011-01-25
936 2011-01-26 8,352,000 -128,000 0.76 1,102,892,570 21,924,000 2.625 2011-01-24
937 2011-01-25 8,480,000 292,000 0.77 1,102,892,570 22,302,400 2.630 2011-01-21
938 2011-01-24 8,188,000 80,000 0.74 1,102,892,570 21,534,440 2.630 2011-01-20
939 2011-01-21 8,108,000 -144,000 0.74 1,102,892,570 21,283,500 2.625 2011-01-19
940 2011-01-20 8,252,000 -48,000 0.75 1,102,892,570 21,909,060 2.655 2011-01-18
941 2011-01-19 8,300,000 488,000 0.75 1,102,892,570 21,912,000 2.640 2011-01-17
942 2011-01-11 7,812,000 24,000 0.71 1,102,892,570 20,623,680 2.640 2011-01-07
943 2011-01-10 7,788,000 28,000 0.71 1,102,892,570 20,910,780 2.685 2011-01-06
944 2011-01-07 7,760,000 16,000 0.70 1,102,892,570 20,990,800 2.705 2011-01-05
945 2011-01-06 7,744,000 -76,000 0.70 1,102,892,570 19,824,640 2.560 2011-01-04
946 2011-01-05 7,820,000 -80,000 0.71 1,102,892,570 19,041,700 2.435 2011-01-03
947 2011-01-04 7,900,000 -24,000 0.72 1,102,892,570 18,960,000 2.400 2010-12-30
948 2010-12-30 7,924,000 -16,000 0.72 1,102,892,570 19,017,600 2.400 2010-12-28
949 2010-12-29 7,940,000 -4,000 0.72 1,102,892,570 18,897,200 2.380 2010-12-23
950 2010-12-28 7,944,000 -4,000 0.72 1,102,892,570 19,224,480 2.420 2010-12-22
951 2010-12-23 7,948,000 4,000 0.72 1,102,892,570 18,876,500 2.375 2010-12-21
952 2010-12-22 7,944,000 8,000 0.72 1,102,892,570 17,874,000 2.250 2010-12-20
953 2010-12-21 7,936,000 -24,000 0.72 1,102,892,570 17,379,840 2.190 2010-12-17
954 2010-12-20 7,960,000 44,000 0.72 1,102,892,570 17,591,600 2.210 2010-12-16
955 2010-12-17 7,916,000 -220,000 0.72 1,102,892,570 16,267,380 2.055 2010-12-15
956 2010-12-16 8,136,000 -36,000 0.74 1,102,892,570 16,678,800 2.050 2010-12-14
957 2010-12-15 8,172,000 152,000 0.74 1,102,892,570 16,589,160 2.030 2010-12-13
958 2010-12-14 8,020,000 12,000 0.73 1,102,892,570 16,681,600 2.080 2010-12-10
959 2010-12-13 8,008,000 60,000 0.73 1,102,892,570 17,017,000 2.125 2010-12-09
960 2010-12-10 7,948,000 96,000 0.72 1,102,892,570 17,048,460 2.145 2010-12-08
961 2010-12-09 7,852,000 60,000 0.71 1,102,892,570 16,685,500 2.125 2010-12-07
962 2010-12-08 7,792,000 120,000 0.71 1,102,892,570 16,830,720 2.160 2010-12-06
963 2010-12-07 7,672,000 176,000 0.70 1,102,892,570 16,878,400 2.200 2010-12-03
964 2010-12-06 7,496,000 140,000 0.68 1,102,892,570 16,303,800 2.175 2010-12-02
965 2010-12-03 7,356,000 172,000 0.67 1,102,892,570 15,962,520 2.170 2010-12-01
966 2010-12-02 7,184,000 -164,000 0.65 1,102,892,570 15,589,280 2.170 2010-11-30
967 2010-12-01 7,348,000 184,000 0.67 1,102,892,570 15,798,200 2.150 2010-11-29
968 2010-11-30 7,164,000 4,000 0.65 1,102,892,570 15,581,700 2.175 2010-11-26
969 2010-11-29 7,160,000 428,000 0.65 1,102,892,570 15,573,000 2.175 2010-11-25
970 2010-11-26 6,732,000 40,000 0.61 1,102,892,570 14,473,800 2.150 2010-11-24
971 2010-11-25 6,692,000 12,000 0.61 1,102,892,570 14,220,500 2.125 2010-11-23
972 2010-11-24 6,680,000 164,000 0.61 1,102,892,570 14,295,200 2.140 2010-11-22
973 2010-11-22 6,516,000 20,000 0.59 1,102,892,570 13,683,600 2.100 2010-11-18
974 2010-11-18 6,496,000 -40,000 0.59 1,102,892,570 13,609,120 2.095 2010-11-16
975 2010-11-11 6,536,000 28,000 0.59 1,102,892,570 13,725,600 2.100 2010-11-09
976 2010-11-10 6,508,000 -12,000 0.59 1,102,892,570 13,829,500 2.125 2010-11-08
977 2010-11-08 6,520,000 12,000 0.59 1,102,892,570 14,018,000 2.150 2010-11-04
978 2010-11-05 6,508,000 56,000 0.59 1,102,892,570 13,601,720 2.090 2010-11-03
979 2010-11-03 6,452,000 -8,000 0.59 1,102,892,570 14,097,620 2.185 2010-11-01
980 2010-11-02 6,460,000 -72,000 0.59 1,102,892,570 14,082,800 2.180 2010-10-29
981 2010-11-01 6,532,000 -88,000 0.59 1,102,892,570 14,468,380 2.215 2010-10-28
982 2010-10-29 6,620,000 20,000 0.60 1,102,892,570 14,001,300 2.115 2010-10-27
983 2010-10-28 6,600,000 16,000 0.60 1,102,892,570 13,398,000 2.030 2010-10-26
984 2010-10-27 6,584,000 -500,000 0.60 1,102,892,570 13,135,080 1.995 2010-10-25
985 2010-10-26 7,084,000 -64,000 0.64 1,102,892,570 13,778,380 1.945 2010-10-22
986 2010-10-25 7,148,000 -60,000 0.65 1,102,892,570 13,902,860 1.945 2010-10-21
987 2010-10-22 7,208,000 28,000 0.65 1,102,892,570 13,767,280 1.910 2010-10-20
988 2010-10-21 7,180,000 -48,000 0.65 1,102,892,570 13,965,100 1.945 2010-10-19
989 2010-10-20 7,228,000 108,000 0.66 1,102,892,570 14,094,600 1.950 2010-10-18
990 2010-10-19 7,120,000 108,000 0.65 1,102,892,570 13,848,400 1.945 2010-10-15
991 2010-10-18 7,012,000 100,000 0.64 1,102,892,570 13,673,400 1.950 2010-10-14
992 2010-10-15 6,912,000 220,000 0.63 1,102,892,570 13,547,520 1.960 2010-10-13
993 2010-10-14 6,692,000 84,000 0.61 1,102,892,570 13,082,860 1.955 2010-10-12
994 2010-10-13 6,608,000 100,000 0.60 1,102,892,570 12,951,680 1.960 2010-10-11
995 2010-10-12 6,508,000 116,000 0.59 1,102,892,570 12,625,520 1.940 2010-10-08
996 2010-10-08 6,392,000 4,000 0.58 1,102,892,570 12,464,400 1.950 2010-10-06
997 2010-10-06 6,388,000 40,000 0.58 1,102,892,570 12,233,020 1.915 2010-10-04
998 2010-10-05 6,348,000 100,000 0.58 1,102,892,570 12,188,160 1.920 2010-09-30
999 2010-09-30 6,248,000 136,000 0.57 1,102,892,570 12,058,640 1.930 2010-09-28
1000 2010-09-29 6,112,000 160,000 0.55 1,102,892,570 11,643,360 1.905 2010-09-27
1001 2010-09-28 5,952,000 16,000 0.54 1,102,892,570 11,160,000 1.875 2010-09-24
1002 2010-09-21 5,936,000 52,000 0.54 1,102,892,570 11,278,400 1.900 2010-09-17
1003 2010-09-16 5,884,000 12,000 0.53 1,102,892,570 11,297,280 1.920 2010-09-14
1004 2010-09-13 5,872,000 -32,000 0.53 1,102,892,570 11,274,240 1.920 2010-09-09
1005 2010-09-10 5,904,000 480,000 0.54 1,102,892,570 11,660,400 1.975 2010-09-08
1006 2010-09-09 5,424,000 28,000 0.49 1,102,892,570 10,658,160 1.965 2010-09-07
1007 2010-09-08 5,396,000 92,000 0.49 1,102,892,570 10,495,220 1.945 2010-09-06
1008 2010-09-07 5,304,000 -4,000 0.48 1,102,892,570 10,263,240 1.935 2010-09-03
1009 2010-09-06 5,308,000 16,000 0.48 1,102,892,570 10,297,520 1.940 2010-09-02
1010 2010-08-30 5,292,000 72,000 0.48 1,102,892,570 10,716,300 2.025 2010-08-26
1011 2010-08-26 5,220,000 232,000 0.47 1,102,892,570 10,831,500 2.075 2010-08-24
1012 2010-08-20 4,988,000 8,000 0.45 1,102,892,570 8,729,000 1.750 2010-08-18
1013 2010-08-09 4,980,000 28,000 0.45 1,102,892,570 8,690,100 1.745 2010-08-05
1014 2010-08-04 4,952,000 -12,000 0.45 1,102,892,570 8,170,800 1.650 2010-08-02
1015 2010-07-15 4,964,000 -20,000 0.45 1,102,892,570 8,935,200 1.800 2010-07-13
1016 2010-07-12 4,984,000 -60,000 0.45 1,102,892,570 8,971,200 1.800 2010-07-08
1017 2010-07-09 5,044,000 -20,000 0.46 1,102,892,570 8,827,000 1.750 2010-07-07
1018 2010-07-07 5,064,000 -76,000 0.46 1,102,892,570 8,862,000 1.750 2010-07-05
1019 2010-07-02 5,140,000 -80,000 0.47 1,102,892,570 8,995,000 1.750 2010-06-29
1020 2010-06-24 5,220,000 -24,000 0.47 1,102,892,570 8,639,100 1.655 2010-06-22
1021 2010-06-17 5,244,000 -20,000 0.48 1,102,892,570 8,652,600 1.650 2010-06-14
1022 2010-06-14 5,264,000 48,000 0.48 1,102,892,570 8,843,520 1.680 2010-06-10
1023 2010-06-11 5,216,000 100,000 0.47 1,102,892,570 8,997,600 1.725 2010-06-09
1024 2010-06-09 5,116,000 100,000 0.46 1,102,892,570 8,594,880 1.680 2010-06-07
1025 2010-06-02 5,016,000 12,000 0.45 1,102,892,570 8,527,200 1.700 2010-05-31
1026 2010-05-28 5,004,000 -320,000 0.45 1,102,892,570 8,256,600 1.650 2010-05-26
1027 2010-05-27 5,324,000 -24,000 0.48 1,102,892,570 8,571,640 1.610 2010-05-25
1028 2010-05-25 5,348,000 -80,000 0.48 1,102,892,570 7,513,940 1.405 2010-05-20
1029 2010-05-18 5,428,000 -40,000 0.49 1,102,892,570 8,142,000 1.500 2010-05-14
1030 2010-05-13 5,468,000 -20,000 0.50 1,102,892,570 8,612,100 1.575 2010-05-11
1031 2010-05-10 5,488,000 -20,000 0.50 1,102,892,570 9,192,400 1.675 2010-05-06
1032 2010-05-07 5,508,000 -4,000 0.50 1,102,892,570 9,225,900 1.675 2010-05-05
1033 2010-05-04 5,512,000 16,000 0.50 1,102,892,570 9,508,200 1.725 2010-04-30
1034 2010-05-03 5,496,000 -28,000 0.50 1,102,892,570 8,518,800 1.550 2010-04-29
1035 2010-04-30 5,524,000 36,000 0.50 1,102,892,570 8,562,200 1.550 2010-04-28
1036 2010-04-29 5,488,000 4,000 0.50 1,102,892,570 7,985,040 1.455 2010-04-27
1037 2010-04-28 5,484,000 28,000 0.50 1,102,892,570 7,869,540 1.435 2010-04-26
1038 2010-04-23 5,456,000 68,000 0.49 1,102,892,570 7,856,640 1.440 2010-04-21
1039 2010-04-21 5,388,000 -32,000 0.49 1,102,892,570 8,001,180 1.485 2010-04-19
1040 2010-04-20 5,420,000 -8,000 0.49 1,102,892,570 8,211,300 1.515 2010-04-16
1041 2010-04-19 5,428,000 20,000 0.49 1,102,892,570 8,684,800 1.600 2010-04-15
1042 2010-04-16 5,408,000 16,000 0.49 1,102,892,570 8,571,680 1.585 2010-04-14
1043 2010-04-13 5,392,000 8,000 0.49 1,102,892,570 8,842,880 1.640 2010-04-09
1044 2010-04-09 5,384,000 120,000 0.49 1,102,892,570 9,152,800 1.700 2010-04-07
1045 2010-03-29 5,264,000 -12,000 0.48 1,102,892,570 8,817,200 1.675 2010-03-25
1046 2010-03-26 5,276,000 -80,000 0.48 1,102,892,570 8,837,300 1.675 2010-03-24
1047 2010-03-15 5,356,000 -200,000 0.49 1,102,892,570 8,569,600 1.600 2010-03-11
1048 2010-03-11 5,556,000 -88,000 0.50 1,102,892,570 8,889,600 1.600 2010-03-09
1049 2010-03-09 5,644,000 40,000 0.51 1,102,892,570 9,030,400 1.600 2010-03-05
1050 2010-03-01 5,604,000 60,000 0.51 1,102,892,570 9,386,700 1.675 2010-02-25
1051 2010-02-11 5,544,000 -16,000 0.50 1,102,892,570 9,923,760 1.790 2010-02-09
1052 2010-02-09 5,560,000 48,000 0.50 1,102,892,570 9,201,800 1.655 2010-02-05
1053 2010-02-01 5,512,000 -24,000 0.50 1,102,892,570 8,819,200 1.600 2010-01-28
1054 2010-01-29 5,536,000 20,000 0.50 1,102,892,570 8,442,400 1.525 2010-01-27
1055 2010-01-15 5,516,000 4,000 0.50 1,102,892,570 10,204,600 1.850 2010-01-13
1056 2010-01-13 5,512,000 204,000 0.50 1,102,892,570 10,500,360 1.905 2010-01-11
1057 2010-01-07 5,308,000 40,000 0.48 1,102,892,570 10,217,900 1.925 2010-01-05
1058 2010-01-06 5,268,000 -20,000 0.48 1,102,892,570 10,140,900 1.925 2010-01-04
1059 2010-01-05 5,288,000 -40,000 0.48 1,102,892,570 10,179,400 1.925 2009-12-30
1060 2010-01-04 5,328,000 12,000 0.48 1,102,892,570 10,309,680 1.935 2009-12-29
1061 2009-12-29 5,316,000 20,000 0.48 1,102,892,570 9,940,920 1.870 2009-12-23
1062 2009-12-28 5,296,000 20,000 0.48 1,102,892,570 9,903,520 1.870 2009-12-22
1063 2009-12-23 5,276,000 -24,000 0.48 1,102,892,570 9,391,280 1.780 2009-12-21
1064 2009-12-22 5,300,000 40,000 0.48 1,102,892,570 9,593,000 1.810 2009-12-18
1065 2009-12-21 5,260,000 92,000 0.48 1,102,892,570 9,573,200 1.820 2009-12-17
1066 2009-12-16 5,168,000 -20,000 0.47 1,102,892,570 10,077,600 1.950 2009-12-14
1067 2009-12-15 5,188,000 -20,000 0.47 1,102,892,570 9,857,200 1.900 2009-12-11
1068 2009-12-14 5,208,000 -252,000 0.47 1,102,892,570 9,765,000 1.875 2009-12-10
1069 2009-12-11 5,460,000 -20,000 0.50 1,102,892,570 10,510,500 1.925 2009-12-09
1070 2009-12-10 5,480,000 -60,000 0.50 1,102,892,570 10,713,400 1.955 2009-12-08
1071 2009-12-09 5,540,000 -176,000 0.50 1,102,892,570 10,830,700 1.955 2009-12-07
1072 2009-12-08 5,716,000 -40,000 0.52 1,102,892,570 11,689,220 2.045 2009-12-04
1073 2009-12-07 5,756,000 -72,000 0.52 1,102,892,570 11,224,200 1.950 2009-12-03
1074 2009-12-04 5,828,000 -116,000 0.53 1,102,892,570 10,490,400 1.800 2009-12-02
1075 2009-12-03 5,944,000 -332,000 0.54 1,102,892,570 10,996,400 1.850 2009-12-01
1076 2009-12-02 6,276,000 -144,000 0.57 1,102,892,570 12,238,200 1.950 2009-11-30
1077 2009-12-01 6,420,000 -84,000 0.58 1,102,892,570 9,052,200 1.410 2009-11-27
1078 2009-11-30 6,504,000 -148,000 0.59 1,102,892,570 8,943,000 1.375 2009-11-26
1079 2009-11-27 6,652,000 -292,000 0.60 1,102,892,570 9,146,500 1.375 2009-11-25
1080 2009-11-26 6,944,000 72,000 0.63 1,102,892,570 9,825,760 1.415 2009-11-24
1081 2009-11-25 6,872,000 -64,000 0.62 1,102,892,570 8,452,560 1.230 2009-11-23
1082 2009-11-24 6,936,000 -200,000 0.63 1,102,892,570 7,907,040 1.140 2009-11-20
1083 2009-11-23 7,136,000 40,000 0.65 1,102,892,570 7,528,480 1.055 2009-11-19
1084 2009-11-20 7,096,000 -260,000 0.64 1,102,892,570 7,450,800 1.050 2009-11-18
1085 2009-11-19 7,356,000 20,000 0.67 1,102,892,570 7,870,920 1.070 2009-11-17
1086 2009-11-18 7,336,000 -60,000 0.67 1,102,892,570 7,702,800 1.050 2009-11-16
1087 2009-11-17 7,396,000 60,000 0.67 1,102,892,570 7,950,700 1.075 2009-11-13
1088 2009-11-13 7,336,000 140,000 0.67 1,102,892,570 7,922,880 1.080 2009-11-11
1089 2009-11-12 7,196,000 -28,000 0.65 1,102,892,570 7,843,640 1.090 2009-11-10
1090 2009-11-11 7,224,000 -40,000 0.66 1,102,892,570 7,765,800 1.075 2009-11-09
1091 2009-11-09 7,264,000 -60,000 0.66 1,102,892,570 7,663,520 1.055 2009-11-05
1092 2009-11-06 7,324,000 -92,000 0.66 1,102,892,570 7,800,060 1.065 2009-11-04
1093 2009-11-02 7,416,000 52,000 0.67 1,102,892,570 7,601,400 1.025 2009-10-29
1094 2009-10-29 7,364,000 -40,000 0.67 1,102,892,570 7,511,280 1.020 2009-10-27
1095 2009-10-28 7,404,000 -8,000 0.67 1,102,892,570 7,663,140 1.035 2009-10-23
1096 2009-10-27 7,412,000 20,000 0.67 1,102,892,570 7,486,120 1.010 2009-10-22
1097 2009-10-22 7,392,000 20,000 0.67 1,102,892,570 7,650,720 1.035 2009-10-20
1098 2009-10-21 7,372,000 40,000 0.67 1,102,892,570 7,445,720 1.010 2009-10-19
1099 2009-10-20 7,332,000 -20,000 0.66 1,102,892,570 7,551,960 1.030 2009-10-16
1100 2009-10-19 7,352,000 20,000 0.67 1,102,892,570 7,425,520 1.010 2009-10-15
1101 2009-10-14 7,332,000 -68,000 0.66 1,102,892,570 7,332,000 1.000 2009-10-12
1102 2009-10-13 7,400,000 -16,000 0.67 1,102,892,570 7,363,000 0.995 2009-10-09
1103 2009-10-12 7,416,000 -24,000 0.67 1,102,892,570 7,378,920 0.995 2009-10-08
1104 2009-10-09 7,440,000 12,000 0.67 1,102,892,570 7,588,800 1.020 2009-10-07
1105 2009-10-08 7,428,000 -8,000 0.67 1,102,892,570 7,539,420 1.015 2009-10-06
1106 2009-10-06 7,436,000 -396,000 0.67 1,102,892,570 7,993,700 1.075 2009-10-02
1107 2009-10-05 7,832,000 -8,000 0.71 1,102,892,570 7,440,400 0.950 2009-09-30
1108 2009-10-02 7,840,000 -80,000 0.71 1,102,892,570 7,526,400 0.960 2009-09-29
1109 2009-09-30 7,920,000 120,000 0.72 1,102,892,570 7,524,000 0.950 2009-09-28
1110 2009-09-29 7,800,000 8,000 0.71 1,102,892,570 7,878,000 1.010 2009-09-25
1111 2009-09-28 7,792,000 12,000 0.71 1,102,892,570 7,986,800 1.025 2009-09-24
1112 2009-09-24 7,780,000 -12,000 0.71 1,102,892,570 8,207,900 1.055 2009-09-22
1113 2009-09-22 7,792,000 112,000 0.71 1,102,892,570 7,986,800 1.025 2009-09-18
1114 2009-09-21 7,680,000 -20,000 0.70 1,102,892,570 8,140,800 1.060 2009-09-17
1115 2009-09-18 7,700,000 164,000 0.70 1,102,892,570 7,854,000 1.020 2009-09-16
1116 2009-09-16 7,536,000 -20,000 0.68 1,102,892,570 8,327,280 1.105 2009-09-14
1117 2009-09-14 7,556,000 -120,000 0.69 1,102,892,570 8,651,620 1.145 2009-09-10
1118 2009-09-11 7,676,000 -24,000 0.70 1,102,892,570 8,673,880 1.130 2009-09-09
1119 2009-09-10 7,700,000 52,000 0.70 1,102,892,570 8,855,000 1.150 2009-09-08
1120 2009-09-09 7,648,000 -292,000 0.69 1,102,892,570 8,795,200 1.150 2009-09-07
1121 2009-09-08 7,940,000 20,000 0.72 1,102,892,570 8,892,800 1.120 2009-09-04
1122 2009-09-07 7,920,000 -28,000 0.72 1,102,892,570 8,474,400 1.070 2009-09-03
1123 2009-09-04 7,948,000 -340,000 0.72 1,102,892,570 8,623,580 1.085 2009-09-02
1124 2009-09-03 8,288,000 -76,000 0.75 1,102,892,570 8,288,000 1.000 2009-09-01
1125 2009-09-02 8,364,000 -40,000 0.76 1,102,892,570 8,071,260 0.965 2009-08-31
1126 2009-08-31 8,404,000 -40,000 0.76 1,102,892,570 8,446,020 1.005 2009-08-27
1127 2009-08-27 8,444,000 -564,000 0.77 1,102,892,570 8,359,560 0.990 2009-08-25
1128 2009-08-26 9,008,000 160,000 0.82 1,102,892,570 8,872,880 0.985 2009-08-24
1129 2009-08-25 8,848,000 20,000 0.80 1,102,892,570 8,848,000 1.000 2009-08-21
1130 2009-08-24 8,828,000 -100,000 0.80 1,102,892,570 8,960,420 1.015 2009-08-20
1131 2009-08-21 8,928,000 -40,000 0.81 1,102,892,570 9,061,920 1.015 2009-08-19
1132 2009-08-20 8,968,000 20,000 0.81 1,102,892,570 8,833,480 0.985 2009-08-18
1133 2009-08-19 8,948,000 76,000 0.81 1,102,892,570 9,126,960 1.020 2009-08-17
1134 2009-08-18 8,872,000 -48,000 0.80 1,102,892,570 8,960,720 1.010 2009-08-14
1135 2009-08-17 8,920,000 120,000 0.81 1,102,892,570 9,143,000 1.025 2009-08-13
1136 2009-08-14 8,800,000 88,000 0.80 1,102,892,570 8,932,000 1.015 2009-08-12
1137 2009-08-13 8,712,000 52,000 0.79 1,102,892,570 9,104,040 1.045 2009-08-11
1138 2009-08-12 8,660,000 252,000 0.79 1,102,892,570 8,963,100 1.035 2009-08-10
1139 2009-08-11 8,408,000 444,000 0.76 1,102,892,570 8,534,120 1.015 2009-08-07
1140 2009-08-10 7,964,000 -32,000 0.72 1,102,892,570 8,481,660 1.065 2009-08-06
1141 2009-08-07 7,996,000 -8,000 0.73 1,102,892,570 8,595,700 1.075 2009-08-05
1142 2009-08-06 8,004,000 -372,000 0.73 1,102,892,570 8,884,440 1.110 2009-08-04
1143 2009-08-05 8,376,000 -224,000 0.76 1,102,892,570 9,464,880 1.130 2009-08-03
1144 2009-08-04 8,600,000 -28,000 0.78 1,102,892,570 9,245,000 1.075 2009-07-31
1145 2009-08-03 8,628,000 176,000 0.78 1,102,892,570 8,628,000 1.000 2009-07-30
1146 2009-07-31 8,452,000 208,000 0.77 1,102,892,570 8,705,560 1.030 2009-07-29
1147 2009-07-30 8,244,000 128,000 0.75 1,102,892,570 8,779,860 1.065 2009-07-28
1148 2009-07-29 8,116,000 -8,000 0.74 1,102,892,570 8,562,380 1.055 2009-07-27
1149 2009-07-28 8,124,000 192,000 0.74 1,102,892,570 8,530,200 1.050 2009-07-24
1150 2009-07-27 7,932,000 48,000 0.72 1,102,892,570 8,645,880 1.090 2009-07-23
1151 2009-07-24 7,884,000 -280,000 0.71 1,102,892,570 8,672,400 1.100 2009-07-22
1152 2009-07-23 8,164,000 156,000 0.74 1,102,892,570 8,857,940 1.085 2009-07-21
1153 2009-07-22 8,008,000 456,000 0.73 1,102,892,570 8,448,440 1.055 2009-07-20
1154 2009-07-21 7,552,000 -580,000 0.68 1,102,892,570 8,344,960 1.105 2009-07-17
1155 2009-07-20 8,132,000 616,000 0.74 1,102,892,570 8,172,660 1.005 2009-07-16
1156 2009-07-17 7,516,000 -92,000 0.68 1,102,892,570 7,966,960 1.060 2009-07-15
1157 2009-07-16 7,608,000 40,000 0.69 1,102,892,570 8,292,720 1.090 2009-07-14
1158 2009-07-15 7,568,000 -304,000 0.69 1,102,892,570 8,249,120 1.090 2009-07-13
1159 2009-07-14 7,872,000 256,000 0.71 1,102,892,570 8,226,240 1.045 2009-07-10
1160 2009-07-13 7,616,000 -312,000 0.69 1,102,892,570 8,529,920 1.120 2009-07-09
1161 2009-07-10 7,928,000 -292,000 0.72 1,102,892,570 9,275,760 1.170 2009-07-08
1162 2009-07-09 8,220,000 -132,000 0.75 1,102,892,570 10,357,200 1.260 2009-07-07
1163 2009-07-08 8,352,000 -244,000 0.76 1,102,892,570 10,147,680 1.215 2009-07-06
1164 2009-07-07 8,596,000 -176,000 0.78 1,102,892,570 9,670,500 1.125 2009-07-03
1165 2009-07-06 8,772,000 -288,000 0.80 1,102,892,570 8,552,700 0.975 2009-07-02
1166 2009-07-03 9,060,000 -48,000 0.82 1,102,892,570 8,516,400 0.940 2009-06-30
1167 2009-07-02 9,108,000 -136,000 0.83 1,102,892,570 8,698,140 0.955 2009-06-29
1168 2009-06-30 9,244,000 -1,756,000 0.84 1,102,892,570 8,273,380 0.895 2009-06-26
1169 2009-06-29 11,000,000 -1,052,000 1.00 1,102,892,570 9,350,000 0.850 2009-06-25
1170 2009-06-26 12,052,000 -1,740,000 1.09 1,102,892,570 10,183,940 0.845 2009-06-24
1171 2009-06-25 13,792,000 -632,000 1.25 1,102,892,570 10,550,880 0.765 2009-06-23
1172 2009-06-24 14,424,000 88,000 1.31 1,102,892,570 10,096,800 0.700 2009-06-22
1173 2009-06-23 14,336,000 -156,000 1.30 1,102,892,570 9,748,480 0.680 2009-06-19
1174 2009-06-22 14,492,000 -548,000 1.31 1,102,892,570 9,274,880 0.640 2009-06-18
1175 2009-06-19 15,040,000 364,000 1.36 1,102,892,570 9,926,400 0.660 2009-06-17
1176 2009-06-18 14,676,000 2,280,000 1.33 1,102,892,570 9,906,300 0.675 2009-06-16
1177 2009-06-17 12,396,000 148,000 1.12 1,102,892,570 8,119,380 0.655 2009-06-15
1178 2009-06-16 12,248,000 -344,000 1.11 1,102,892,570 8,634,840 0.705 2009-06-12
1179 2009-06-15 12,592,000 280,000 1.14 1,102,892,570 9,192,160 0.730 2009-06-11
1180 2009-06-12 12,312,000 -2,032,000 1.12 1,102,892,570 8,864,640 0.720 2009-06-10
1181 2009-06-11 14,344,000 -9,060,000 1.30 1,102,892,570 10,758,000 0.750 2009-06-09
1182 2009-06-10 23,404,000 1,996,000 2.12 1,102,892,570 14,042,400 0.600 2009-06-08
1183 2009-06-09 21,408,000 3,448,000 1.94 1,102,892,570 12,844,800 0.600 2009-06-05
1184 2009-06-08 17,960,000 3,264,000 1.63 1,102,892,570 11,404,600 0.635 2009-06-04
1185 2009-06-05 14,696,000 5,948,000 1.33 1,102,892,570 8,376,720 0.570 2009-06-03
1186 2009-06-04 8,748,000 696,000 0.79 1,102,892,570 4,723,920 0.540 2009-06-02
1187 2009-06-03 8,052,000 36,000 0.73 1,102,892,570 4,428,600 0.550 2009-06-01
1188 2009-06-02 8,016,000 200,000 0.73 1,102,892,570 4,168,320 0.520 2009-05-29
1189 2009-06-01 7,816,000 20,000 0.71 1,102,892,570 4,142,480 0.530 2009-05-27
1190 2009-05-27 7,796,000 56,000 0.71 1,102,892,570 4,131,880 0.530 2009-05-25
1191 2009-05-26 7,740,000 1,296,000 0.70 1,102,892,570 4,179,600 0.540 2009-05-22
1192 2009-05-25 6,444,000 420,000 0.58 1,102,892,570 3,479,760 0.540 2009-05-21
1193 2009-05-22 6,024,000 396,000 0.55 1,102,892,570 3,283,080 0.545 2009-05-20
1194 2009-05-21 5,628,000 -60,000 0.51 1,102,892,570 3,095,400 0.550 2009-05-19
1195 2009-05-20 5,688,000 268,000 0.52 1,102,892,570 3,128,400 0.550 2009-05-18
1196 2009-05-19 5,420,000 120,000 0.49 1,102,892,570 3,008,100 0.555 2009-05-15
1197 2009-05-15 5,300,000 -12,000 0.48 1,102,892,570 2,915,000 0.550 2009-05-13
1198 2009-05-14 5,312,000 -12,000 0.48 1,102,892,570 2,815,360 0.530 2009-05-12
1199 2009-05-13 5,324,000 -20,000 0.48 1,102,892,570 2,848,340 0.535 2009-05-11
1200 2009-05-11 5,344,000 -40,000 0.48 1,102,892,570 2,885,760 0.540 2009-05-07
1201 2009-05-08 5,384,000 32,000 0.49 1,102,892,570 2,853,520 0.530 2009-05-06
1202 2009-05-07 5,352,000 20,000 0.49 1,102,892,570 2,622,480 0.490 2009-05-05
1203 2009-05-06 5,332,000 -60,000 0.48 1,102,892,570 2,612,680 0.490 2009-05-04
1204 2009-05-05 5,392,000 72,000 0.49 1,102,892,570 2,426,400 0.450 2009-04-30
1205 2009-05-04 5,320,000 228,000 0.48 1,102,892,570 2,394,000 0.450 2009-04-29
1206 2009-04-30 5,092,000 -8,000 0.46 1,102,892,570 2,164,100 0.425 2009-04-28
1207 2009-04-29 5,100,000 -148,000 0.46 1,102,892,570 2,397,000 0.470 2009-04-27
1208 2009-04-28 5,248,000 140,000 0.48 1,102,892,570 2,624,000 0.500 2009-04-24
1209 2009-04-27 5,108,000 400,000 0.46 1,102,892,570 2,554,000 0.500 2009-04-23
1210 2009-04-24 4,708,000 -156,000 0.43 1,102,892,570 2,589,400 0.550 2009-04-22
1211 2009-04-23 4,864,000 76,000 0.44 1,102,892,570 2,772,480 0.570 2009-04-21
1212 2009-04-22 4,788,000 156,000 0.43 1,102,892,570 2,753,100 0.575 2009-04-20
1213 2009-04-21 4,632,000 800,000 0.42 1,102,892,570 2,524,440 0.545 2009-04-17
1214 2009-04-20 3,832,000 448,000 0.35 1,102,892,570 2,280,040 0.595 2009-04-16
1215 2009-04-17 3,384,000 108,000 0.31 1,102,892,570 2,030,400 0.600 2009-04-15
1216 2009-04-16 3,276,000 268,000 0.30 1,102,892,570 1,965,600 0.600 2009-04-14
1217 2009-04-14 3,008,000 76,000 0.27 1,102,892,570 1,804,800 0.600 2009-04-08
1218 2009-04-08 2,932,000 100,000 0.27 1,102,892,570 1,759,200 0.600 2009-04-06
1219 2009-04-06 2,832,000 80,000 0.26 1,102,892,570 1,741,680 0.615 2009-04-02
1220 2009-04-02 2,752,000 8,000 0.25 1,102,892,570 1,678,720 0.610 2009-03-31
1221 2009-04-01 2,744,000 -4,000 0.25 1,102,892,570 1,673,840 0.610 2009-03-30
1222 2009-03-31 2,748,000 20,000 0.25 1,102,892,570 1,717,500 0.625 2009-03-27
1223 2009-03-17 2,728,000 -20,000 0.25 1,102,892,570 1,705,000 0.625 2009-03-13
1224 2009-03-04 2,748,000 -60,000 0.25 1,102,892,570 1,703,760 0.620 2009-03-02
1225 2009-02-16 2,808,000 -160,000 0.25 1,102,892,570 1,769,040 0.630 2009-02-12
1226 2009-01-19 2,968,000 4,000 0.27 1,102,892,570 2,003,400 0.675 2009-01-15
1227 2009-01-13 2,964,000 -40,000 0.27 1,102,892,570 2,104,440 0.710 2009-01-09
1228 2009-01-12 3,004,000 1,372,000 0.27 1,102,892,570 2,253,000 0.750 2009-01-08
1229 2009-01-09 1,632,000 -1,356,000 0.15 1,102,892,570 1,297,440 0.795 2009-01-07
1230 2009-01-05 2,988,000 40,000 0.27 1,102,892,570 1,867,500 0.625 2008-12-30
1231 2008-12-29 2,948,000 -56,000 0.27 1,102,892,570 1,827,760 0.620 2008-12-22
1232 2008-12-15 3,004,000 56,000 0.27 1,102,892,570 1,982,640 0.660 2008-12-11
1233 2008-12-03 2,948,000 -4,000 0.27 1,102,892,570 1,813,020 0.615 2008-12-01
1234 2008-11-17 2,952,000 -20,000 0.27 1,102,892,570 1,815,480 0.615 2008-11-13
1235 2008-11-13 2,972,000 80,000 0.27 1,102,892,570 1,857,500 0.625 2008-11-11
1236 2008-11-11 2,892,000 4,000 0.26 1,102,892,570 1,879,800 0.650 2008-11-07
1237 2008-11-05 2,888,000 20,000 0.26 1,102,892,570 1,934,960 0.670 2008-11-03
1238 2008-11-03 2,868,000 76,000 0.26 1,102,892,570 1,849,860 0.645 2008-10-30
1239 2008-10-30 2,792,000 100,000 0.25 1,102,892,570 1,898,560 0.680 2008-10-28
1240 2008-10-27 2,692,000 -48,000 0.24 1,102,892,570 2,086,300 0.775 2008-10-23
1241 2008-10-20 2,740,000 8,000 0.25 1,102,892,570 2,150,900 0.785 2008-10-16
1242 2008-10-17 2,732,000 -56,000 0.25 1,102,892,570 2,185,600 0.800 2008-10-15
1243 2008-09-29 2,788,000 80,000 0.25 1,102,892,570 2,132,820 0.765 2008-09-25
1244 2008-09-25 2,708,000 40,000 0.25 1,102,892,570 2,234,100 0.825 2008-09-23
1245 2008-09-18 2,668,000 -60,000 0.24 1,102,892,570 2,041,020 0.765 2008-09-16
1246 2008-09-17 2,728,000 100,000 0.25 1,102,892,570 2,209,680 0.810 2008-09-12
1247 2008-09-16 2,628,000 88,000 0.24 1,102,892,570 2,444,040 0.930 2008-09-11
1248 2008-09-12 2,540,000 80,000 0.23 1,102,892,570 2,667,000 1.050 2008-09-10
1249 2008-09-11 2,460,000 20,000 0.22 1,102,892,570 2,706,000 1.100 2008-09-09
1250 2008-09-10 2,440,000 76,000 0.22 1,102,892,570 2,781,600 1.140 2008-09-08
1251 2008-09-05 2,364,000 44,000 0.21 1,102,892,570 2,955,000 1.250 2008-09-03
1252 2008-09-02 2,320,000 52,000 0.21 1,102,892,570 2,969,600 1.280 2008-08-29
1253 2008-09-01 2,268,000 48,000 0.21 1,102,892,570 2,925,720 1.290 2008-08-28
1254 2008-08-28 2,220,000 -40,000 0.20 1,102,892,570 2,886,000 1.300 2008-08-26
1255 2008-08-27 2,260,000 20,000 0.20 1,102,892,570 2,994,500 1.325 2008-08-25
1256 2008-08-15 2,240,000 48,000 0.20 1,102,892,570 3,169,600 1.415 2008-08-13
1257 2008-08-11 2,192,000 28,000 0.20 1,102,892,570 3,189,360 1.455 2008-08-07
1258 2008-08-08 2,164,000 28,000 0.20 1,102,892,570 3,148,620 1.455 2008-08-05
1259 2008-07-31 2,136,000 8,000 0.19 1,102,892,570 3,161,280 1.480 2008-07-29
1260 2008-07-17 2,128,000 40,000 0.19 1,102,892,570 3,192,000 1.500 2008-07-15
1261 2008-07-16 2,088,000 20,000 0.19 1,102,892,570 3,205,080 1.535 2008-07-14
1262 2008-07-10 2,068,000 40,000 0.19 1,102,892,570 3,288,120 1.590 2008-07-08
1263 2008-07-08 2,028,000 56,000 0.18 1,102,892,570 3,407,040 1.680 2008-07-04
1264 2008-07-07 1,972,000 32,000 0.18 1,102,892,570 3,411,560 1.730 2008-07-03
1265 2008-06-30 1,940,000 16,000 0.18 1,102,892,570 3,744,200 1.930 2008-06-26
1266 2008-06-23 1,924,000 36,000 0.17 1,102,892,570 3,799,900 1.975 2008-06-19
1267 2008-06-12 1,888,000 28,000 0.17 1,102,892,570 3,757,120 1.990 2008-06-10
1268 2008-06-06 1,860,000 44,000 0.17 1,102,892,570 3,747,900 2.015 2008-06-04
1269 2008-06-05 1,816,000 -68,000 0.16 1,102,892,570 3,704,640 2.040 2008-06-03
1270 2008-06-04 1,884,000 60,000 0.17 1,102,892,570 3,815,100 2.025 2008-06-02
1271 2008-06-03 1,824,000 28,000 0.17 1,102,892,570 3,702,720 2.030 2008-05-30
1272 2008-06-02 1,796,000 36,000 0.16 1,102,892,570 3,681,800 2.050 2008-05-29
1273 2008-05-30 1,760,000 -4,000 0.16 1,106,312,570 3,625,600 2.060 2008-05-28
1274 2008-05-26 1,764,000 36,000 0.16 1,106,312,570 3,651,480 2.070 2008-05-22
1275 2008-05-23 1,728,000 164,000 0.16 1,106,312,570 3,602,880 2.085 2008-05-21
1276 2008-05-21 1,564,000 56,000 0.14 1,106,312,570 3,315,680 2.120 2008-05-19
1277 2008-05-19 1,508,000 56,000 0.14 1,106,312,570 3,212,040 2.130 2008-05-15
1278 2008-05-16 1,452,000 100,000 0.13 1,106,312,570 3,121,800 2.150 2008-05-14
1279 2008-05-14 1,352,000 20,000 0.12 1,106,312,570 2,906,800 2.150 2008-05-09
1280 2008-05-13 1,332,000 8,000 0.12 1,106,312,570 2,863,800 2.150 2008-05-08
1281 2008-05-09 1,324,000 4,000 0.12 1,106,312,570 2,846,600 2.150 2008-05-07
1282 2008-04-29 1,320,000 60,000 0.12 1,110,840,570 2,831,400 2.145 2008-04-25
1283 2008-04-18 1,260,000 24,000 0.11 1,110,840,570 2,709,000 2.150 2008-04-16
1284 2008-04-16 1,236,000 28,000 0.11 1,110,840,570 2,694,480 2.180 2008-04-14
1285 2008-04-15 1,208,000 36,000 0.11 1,110,840,570 2,645,520 2.190 2008-04-11
1286 2008-04-14 1,172,000 -60,000 0.11 1,110,840,570 2,572,540 2.195 2008-04-10
1287 2008-04-11 1,232,000 32,000 0.11 1,110,840,570 2,704,240 2.195 2008-04-09
1288 2008-04-02 1,200,000 44,000 0.11 1,110,840,570 2,652,000 2.210 2008-03-31
1289 2008-04-01 1,156,000 24,000 0.10 1,110,840,570 2,560,540 2.215 2008-03-28
1290 2008-03-18 1,132,000 16,000 0.10 1,110,840,570 2,518,700 2.225 2008-03-14
1291 2008-03-17 1,116,000 12,000 0.10 1,110,840,570 2,499,840 2.240 2008-03-13
1292 2008-03-13 1,104,000 20,000 0.10 1,110,840,570 2,484,000 2.250 2008-03-11
1293 2008-02-25 1,084,000 -40,000 0.10 1,110,840,570 2,493,200 2.300 2008-02-21
1294 2008-02-05 1,124,000 -8,000 0.10 1,110,840,570 2,534,620 2.255 2008-02-01
1295 2008-02-04 1,132,000 -44,000 0.10 1,110,840,570 2,552,660 2.255 2008-01-31
1296 2008-02-01 1,176,000 52,000 0.11 1,110,840,570 2,675,400 2.275 2008-01-30
1297 2008-01-24 1,124,000 16,000 0.10 1,110,840,570 2,585,200 2.300 2008-01-22
1298 2008-01-21 1,108,000 -20,000 0.10 1,110,840,570 2,581,640 2.330 2008-01-17
1299 2008-01-15 1,128,000 -8,000 0.10 1,110,840,570 2,645,160 2.345 2008-01-11
1300 2008-01-10 1,136,000 20,000 0.10 1,110,840,570 2,675,280 2.355 2008-01-08
1301 2008-01-09 1,116,000 4,000 0.10 1,110,840,570 2,617,020 2.345 2008-01-07
1302 2008-01-07 1,112,000 16,000 0.10 1,110,840,570 2,618,760 2.355 2008-01-03
1303 2007-12-28 1,096,000 8,000 0.10 1,110,840,570 2,613,960 2.385 2007-12-21
1304 2007-12-10 1,088,000 4,000 0.10 1,110,840,570 2,584,000 2.375 2007-12-06
1305 2007-12-05 1,084,000 28,000 0.10 1,110,840,570 2,552,820 2.355 2007-12-03
1306 2007-12-04 1,056,000 160,000 0.10 1,110,840,570 2,508,000 2.375 2007-11-30
1307 2007-11-28 896,000 -32,000 0.08 1,110,840,570 2,217,600 2.475 2007-11-26
1308 2007-11-26 928,000 -104,000 0.08 1,110,840,570 2,310,720 2.490 2007-11-22
1309 2007-11-22 1,032,000 -4,000 0.09 1,110,840,570 2,580,000 2.500 2007-11-20
1310 2007-11-20 1,036,000 12,000 0.09 1,110,840,570 2,590,000 2.500 2007-11-16
1311 2007-11-19 1,024,000 -20,000 0.09 1,110,840,570 2,560,000 2.500 2007-11-15
1312 2007-11-16 1,044,000 -20,000 0.09 1,110,840,570 2,610,000 2.500 2007-11-14
1313 2007-11-15 1,064,000 -40,000 0.10 1,110,840,570 2,660,000 2.500 2007-11-13
1314 2007-11-12 1,104,000 -20,000 0.10 1,110,840,570 2,765,520 2.505 2007-11-08
1315 2007-11-07 1,124,000 -20,000 0.10 1,110,840,570 2,810,000 2.500 2007-11-05
1316 2007-11-05 1,144,000 -40,000 0.10 1,110,840,570 2,860,000 2.500 2007-11-01
1317 2007-11-02 1,184,000 -8,000 0.11 1,110,840,570 2,960,000 2.500 2007-10-31
1318 2007-10-30 1,192,000 -32,000 0.11 1,110,840,570 2,980,000 2.500 2007-10-26
1319 2007-10-29 1,224,000 -20,000 0.11 1,110,840,570 3,072,240 2.510 2007-10-25
1320 2007-10-23 1,244,000 -40,000 0.11 1,110,840,570 3,184,640 2.560 2007-10-18
1321 2007-10-22 1,284,000 -48,000 0.12 1,110,840,570 3,306,300 2.575 2007-10-17
1322 2007-10-18 1,332,000 20,000 0.12 1,110,840,570 3,429,900 2.575 2007-10-16
1323 2007-10-17 1,312,000 12,000 0.12 1,110,840,570 3,444,000 2.625 2007-10-15
1324 2007-10-16 1,300,000 16,000 0.12 1,110,840,570 3,380,000 2.600 2007-10-12
1325 2007-10-15 1,284,000 32,000 0.12 1,110,840,570 3,280,620 2.555 2007-10-11
1326 2007-10-12 1,252,000 -20,000 0.11 1,110,840,570 3,167,560 2.530 2007-10-10
1327 2007-10-11 1,272,000 100,000 0.11 1,110,840,570 3,180,000 2.500 2007-10-09
1328 2007-10-10 1,172,000 164,000 0.11 1,110,840,570 2,947,580 2.515 2007-10-08
1329 2007-10-08 1,008,000 20,000 0.09 1,110,840,570 2,570,400 2.550 2007-10-04
1330 2007-10-05 988,000 28,000 0.09 1,110,840,570 2,549,040 2.580 2007-10-03
1331 2007-10-04 960,000 80,000 0.09 1,110,840,570 2,496,000 2.600 2007-10-02
1332 2007-10-03 880,000 72,000 0.08 1,110,840,570 2,279,200 2.590 2007-09-28
1333 2007-09-28 808,000 20,000 0.07 1,114,840,570 2,169,480 2.685 2007-09-25
1334 2007-09-21 788,000 20,000 0.07 1,114,840,570 2,269,440 2.880 2007-09-19
1335 2007-09-13 768,000 -8,000 0.07 1,114,840,570 2,188,800 2.850 2007-09-11
1336 2007-09-10 776,000 32,000 0.07 1,114,840,570 2,192,200 2.825 2007-09-06
1337 2007-09-05 744,000 -12,000 0.07 1,114,840,570 2,150,160 2.890 2007-09-03
1338 2007-08-29 756,000 20,000 0.07 1,115,632,570 2,139,480 2.830 2007-08-27
1339 2007-08-22 736,000 8,000 0.07 1,115,632,570 2,042,400 2.775 2007-08-20
1340 2007-08-17 728,000 44,000 0.07 1,115,632,570 2,103,920 2.890 2007-08-15
1341 2007-08-09 684,000 40,000 0.06 1,115,632,570 1,969,920 2.880 2007-08-07
1342 2007-08-08 644,000 -20,000 0.06 1,115,632,570 1,835,400 2.850 2007-08-06
1343 2007-07-30 664,000 -40,000 0.06 1,115,856,570 1,922,280 2.895 2007-07-26
1344 2007-07-27 704,000 20,000 0.06 1,115,856,570 2,024,000 2.875 2007-07-25
1345 2007-07-26 684,000 -20,000 0.06 1,115,856,570 1,987,020 2.905 2007-07-24
1346 2007-07-19 704,000 -12,000 0.06 1,115,856,570 2,006,400 2.850 2007-07-17
1347 2007-07-18 716,000 16,000 0.06 1,115,856,570 2,040,600 2.850 2007-07-16
1348 2007-07-16 700,000 -28,000 0.06 1,115,856,570 2,026,500 2.895 2007-07-12
1349 2007-07-13 728,000 -788,000 0.07 1,115,856,570 2,071,160 2.845 2007-07-11
1350 2007-07-12 1,516,000 -96,000 0.14 1,115,856,570 4,214,480 2.780 2007-07-10
1351 2007-07-11 1,612,000 40,000 0.14 1,115,856,570 4,553,900 2.825 2007-07-09
1352 2007-07-10 1,572,000 80,000 0.14 1,115,856,570 4,464,480 2.840 2007-07-06
1353 2007-07-09 1,492,000 -28,000 0.13 1,115,856,570 4,311,880 2.890 2007-07-05
1354 2007-07-05 1,520,000 -8,000 0.14 1,115,856,570 4,461,200 2.935 2007-07-03
1355 2007-07-04 1,528,000 -20,000 0.14 1,115,856,570 4,331,880 2.835 2007-06-29
1356 2007-07-03 1,548,000 400,000 0.14 1,115,856,570 4,318,920 2.790 2007-06-28
1357 2007-06-29 1,148,000 -332,000 0.10 1,116,632,570 3,191,440 2.780 2007-06-27
1358 2007-06-28 1,480,000 -392,000 0.13 1,116,632,570 4,284,600 2.895 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top