CHTC Fong's International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.275 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.275 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 3,116,000 | -82,000 | 0.28 | 1,100,216,570 | 825,740 | 0.265 | 2026-01-20 |
| 5 | 2026-01-21 | 3,198,000 | -316,000 | 0.29 | 1,100,216,570 | 927,420 | 0.290 | 2026-01-19 |
| 6 | 2026-01-20 | 3,514,000 | 6,000 | 0.32 | 1,100,216,570 | 1,019,060 | 0.290 | 2026-01-16 |
| 7 | 2026-01-15 | 3,508,000 | 4,000 | 0.32 | 1,100,216,570 | 1,052,400 | 0.300 | 2026-01-13 |
| 8 | 2026-01-08 | 3,504,000 | 2,000 | 0.32 | 1,100,216,570 | 1,016,160 | 0.290 | 2026-01-06 |
| 9 | 2025-12-23 | 3,502,000 | 26,000 | 0.32 | 1,100,216,570 | 1,050,600 | 0.300 | 2025-12-19 |
| 10 | 2025-12-22 | 3,476,000 | 30,000 | 0.32 | 1,100,216,570 | 938,520 | 0.270 | 2025-12-18 |
| 11 | 2025-12-19 | 3,446,000 | 40,000 | 0.31 | 1,100,216,570 | 930,420 | 0.270 | 2025-12-17 |
| 12 | 2025-12-18 | 3,406,000 | 44,000 | 0.31 | 1,100,216,570 | 919,620 | 0.270 | 2025-12-16 |
| 13 | 2025-12-17 | 3,362,000 | 10,000 | 0.31 | 1,100,216,570 | 941,360 | 0.280 | 2025-12-15 |
| 14 | 2025-12-16 | 3,352,000 | 10,000 | 0.30 | 1,100,216,570 | 905,040 | 0.270 | 2025-12-12 |
| 15 | 2025-12-15 | 3,342,000 | 6,000 | 0.30 | 1,100,216,570 | 952,470 | 0.285 | 2025-12-11 |
| 16 | 2025-12-08 | 3,336,000 | 12,000 | 0.30 | 1,100,216,570 | 967,440 | 0.290 | 2025-12-04 |
| 17 | 2025-12-04 | 3,324,000 | 56,000 | 0.30 | 1,100,216,570 | 947,340 | 0.285 | 2025-12-02 |
| 18 | 2025-12-03 | 3,268,000 | 6,000 | 0.30 | 1,100,216,570 | 964,060 | 0.295 | 2025-12-01 |
| 19 | 2025-11-27 | 3,262,000 | 8,000 | 0.30 | 1,100,216,570 | 848,120 | 0.260 | 2025-11-25 |
| 20 | 2025-11-26 | 3,254,000 | 46,000 | 0.30 | 1,100,216,570 | 846,040 | 0.260 | 2025-11-24 |
| 21 | 2025-11-24 | 3,208,000 | 6,000 | 0.29 | 1,100,216,570 | 834,080 | 0.260 | 2025-11-20 |
| 22 | 2025-11-14 | 3,202,000 | 4,000 | 0.29 | 1,100,216,570 | 848,530 | 0.265 | 2025-11-12 |
| 23 | 2025-11-12 | 3,198,000 | 30,000 | 0.29 | 1,100,216,570 | 863,460 | 0.270 | 2025-11-10 |
| 24 | 2025-10-21 | 3,168,000 | -1,066,000 | 0.29 | 1,100,216,570 | 823,680 | 0.260 | 2025-10-17 |
| 25 | 2025-10-16 | 4,234,000 | 4,000 | 0.38 | 1,100,216,570 | 1,291,370 | 0.305 | 2025-10-14 |
| 26 | 2025-09-19 | 4,230,000 | 20,000 | 0.38 | 1,100,216,570 | 1,184,400 | 0.280 | 2025-09-17 |
| 27 | 2025-09-15 | 4,210,000 | 60,000 | 0.38 | 1,100,216,570 | 1,368,250 | 0.325 | 2025-09-11 |
| 28 | 2025-09-09 | 4,150,000 | 50,000 | 0.38 | 1,100,216,570 | 1,224,250 | 0.295 | 2025-09-05 |
| 29 | 2025-09-04 | 4,100,000 | 6,000 | 0.37 | 1,100,216,570 | 1,291,500 | 0.315 | 2025-09-02 |
| 30 | 2025-08-27 | 4,094,000 | 62,000 | 0.37 | 1,100,216,570 | 1,371,490 | 0.335 | 2025-08-25 |
| 31 | 2025-08-26 | 4,032,000 | 6,000 | 0.37 | 1,100,216,570 | 1,330,560 | 0.330 | 2025-08-22 |
| 32 | 2025-08-25 | 4,026,000 | 60,000 | 0.37 | 1,100,216,570 | 1,348,710 | 0.335 | 2025-08-21 |
| 33 | 2025-08-19 | 3,966,000 | 2,000 | 0.36 | 1,100,216,570 | 1,328,610 | 0.335 | 2025-08-15 |
| 34 | 2025-08-15 | 3,964,000 | 4,000 | 0.36 | 1,100,216,570 | 1,308,120 | 0.330 | 2025-08-13 |
| 35 | 2025-08-14 | 3,960,000 | 12,000 | 0.36 | 1,100,216,570 | 1,306,800 | 0.330 | 2025-08-12 |
| 36 | 2025-08-13 | 3,948,000 | 2,000 | 0.36 | 1,100,216,570 | 1,283,100 | 0.325 | 2025-08-11 |
| 37 | 2025-08-12 | 3,946,000 | 270,000 | 0.36 | 1,100,216,570 | 1,321,910 | 0.335 | 2025-08-08 |
| 38 | 2025-08-11 | 3,676,000 | 34,000 | 0.33 | 1,100,216,570 | 1,249,840 | 0.340 | 2025-08-07 |
| 39 | 2025-08-07 | 3,642,000 | 12,000 | 0.33 | 1,100,216,570 | 1,165,440 | 0.320 | 2025-08-05 |
| 40 | 2025-08-04 | 3,630,000 | 10,000 | 0.33 | 1,100,216,570 | 1,197,900 | 0.330 | 2025-07-31 |
| 41 | 2025-07-31 | 3,620,000 | 2,000 | 0.33 | 1,100,216,570 | 1,158,400 | 0.320 | 2025-07-29 |
| 42 | 2025-07-30 | 3,618,000 | 4,000 | 0.33 | 1,100,216,570 | 1,103,490 | 0.305 | 2025-07-28 |
| 43 | 2025-07-28 | 3,614,000 | 16,000 | 0.33 | 1,100,216,570 | 1,029,990 | 0.285 | 2025-07-24 |
| 44 | 2025-07-24 | 3,598,000 | 4,000 | 0.33 | 1,100,216,570 | 1,007,440 | 0.280 | 2025-07-22 |
| 45 | 2025-07-23 | 3,594,000 | 4,000 | 0.33 | 1,100,216,570 | 1,006,320 | 0.280 | 2025-07-21 |
| 46 | 2025-07-22 | 3,590,000 | 4,000 | 0.33 | 1,100,216,570 | 1,023,150 | 0.285 | 2025-07-18 |
| 47 | 2025-07-21 | 3,586,000 | 2,000 | 0.33 | 1,100,216,570 | 1,004,080 | 0.280 | 2025-07-17 |
| 48 | 2025-07-18 | 3,584,000 | 2,000 | 0.33 | 1,100,216,570 | 1,039,360 | 0.290 | 2025-07-16 |
| 49 | 2025-07-09 | 3,582,000 | 2,000 | 0.33 | 1,100,216,570 | 1,074,600 | 0.300 | 2025-07-07 |
| 50 | 2025-07-07 | 3,580,000 | 2,000 | 0.33 | 1,100,216,570 | 1,002,400 | 0.280 | 2025-07-03 |
| 51 | 2025-07-04 | 3,578,000 | 2,000 | 0.33 | 1,100,216,570 | 930,280 | 0.260 | 2025-07-02 |
| 52 | 2025-07-02 | 3,576,000 | 2,000 | 0.33 | 1,100,216,570 | 1,072,800 | 0.300 | 2025-06-27 |
| 53 | 2025-06-30 | 3,574,000 | 4,000 | 0.32 | 1,100,216,570 | 1,179,420 | 0.330 | 2025-06-26 |
| 54 | 2025-05-26 | 3,570,000 | 2,000 | 0.32 | 1,100,216,570 | 963,900 | 0.270 | 2025-05-22 |
| 55 | 2025-05-23 | 3,568,000 | 20,000 | 0.32 | 1,100,216,570 | 856,320 | 0.240 | 2025-05-21 |
| 56 | 2025-02-26 | 3,548,000 | -20,000 | 0.32 | 1,100,216,570 | 1,188,580 | 0.335 | 2025-02-24 |
| 57 | 2025-02-25 | 3,568,000 | 20,000 | 0.32 | 1,100,216,570 | 1,141,760 | 0.320 | 2025-02-21 |
| 58 | 2025-02-12 | 3,548,000 | -2,000 | 0.32 | 1,100,216,570 | 887,000 | 0.250 | 2025-02-10 |
| 59 | 2025-02-05 | 3,550,000 | -24,000 | 0.32 | 1,100,216,570 | 837,800 | 0.236 | 2025-02-03 |
| 60 | 2025-02-04 | 3,574,000 | -54,000 | 0.32 | 1,100,216,570 | 789,854 | 0.221 | 2025-01-27 |
| 61 | 2025-02-03 | 3,628,000 | 22,000 | 0.33 | 1,100,216,570 | 805,416 | 0.222 | 2025-01-24 |
| 62 | 2025-01-07 | 3,606,000 | 34,000 | 0.33 | 1,100,216,570 | 1,081,800 | 0.300 | 2025-01-03 |
| 63 | 2024-11-04 | 3,572,000 | -4,000 | 0.32 | 1,100,216,570 | 1,321,640 | 0.370 | 2024-10-31 |
| 64 | 2024-10-07 | 3,576,000 | 152,000 | 0.33 | 1,100,216,570 | 1,305,240 | 0.365 | 2024-10-03 |
| 65 | 2024-10-03 | 3,424,000 | 20,000 | 0.31 | 1,100,216,570 | 1,301,120 | 0.380 | 2024-09-30 |
| 66 | 2024-07-30 | 3,404,000 | -20,000 | 0.31 | 1,100,216,570 | 1,123,320 | 0.330 | 2024-07-26 |
| 67 | 2024-07-05 | 3,424,000 | 300,000 | 0.31 | 1,100,216,570 | 1,129,920 | 0.330 | 2024-07-03 |
| 68 | 2024-06-19 | 3,124,000 | -20,000 | 0.28 | 1,100,216,570 | 968,440 | 0.310 | 2024-06-17 |
| 69 | 2024-06-14 | 3,144,000 | -22,000 | 0.29 | 1,100,216,570 | 943,200 | 0.300 | 2024-06-12 |
| 70 | 2024-05-13 | 3,166,000 | 2,000 | 0.29 | 1,100,216,570 | 1,076,440 | 0.340 | 2024-05-09 |
| 71 | 2024-05-03 | 3,164,000 | 40,000 | 0.29 | 1,100,216,570 | 1,044,120 | 0.330 | 2024-04-30 |
| 72 | 2024-04-30 | 3,124,000 | 20,000 | 0.28 | 1,100,216,570 | 905,960 | 0.290 | 2024-04-26 |
| 73 | 2024-04-19 | 3,104,000 | -20,000 | 0.28 | 1,100,216,570 | 822,560 | 0.265 | 2024-04-17 |
| 74 | 2024-01-11 | 3,124,000 | 94,000 | 0.28 | 1,100,216,570 | 702,900 | 0.225 | 2024-01-09 |
| 75 | 2023-12-11 | 3,030,000 | -4,000 | 0.28 | 1,100,216,570 | 636,300 | 0.210 | 2023-12-07 |
| 76 | 2023-11-24 | 3,034,000 | 2,000 | 0.28 | 1,100,216,570 | 749,398 | 0.247 | 2023-11-22 |
| 77 | 2023-11-20 | 3,032,000 | 2,000 | 0.28 | 1,100,216,570 | 660,976 | 0.218 | 2023-11-16 |
| 78 | 2023-09-12 | 3,030,000 | 18,000 | 0.28 | 1,100,216,570 | 787,800 | 0.260 | 2023-09-07 |
| 79 | 2023-08-15 | 3,012,000 | 28,000 | 0.27 | 1,100,216,570 | 768,060 | 0.255 | 2023-08-11 |
| 80 | 2023-08-02 | 2,984,000 | 22,000 | 0.27 | 1,100,216,570 | 746,000 | 0.250 | 2023-07-31 |
| 81 | 2023-06-06 | 2,962,000 | -8,000 | 0.27 | 1,100,216,570 | 799,740 | 0.270 | 2023-06-02 |
| 82 | 2023-05-11 | 2,970,000 | 22,000 | 0.27 | 1,100,216,570 | 876,150 | 0.295 | 2023-05-09 |
| 83 | 2023-05-10 | 2,948,000 | 28,000 | 0.27 | 1,100,216,570 | 854,920 | 0.290 | 2023-05-08 |
| 84 | 2023-03-27 | 2,920,000 | 18,000 | 0.27 | 1,100,216,570 | 1,051,200 | 0.360 | 2023-03-23 |
| 85 | 2023-02-27 | 2,902,000 | 30,000 | 0.26 | 1,100,216,570 | 1,073,740 | 0.370 | 2023-02-23 |
| 86 | 2023-02-14 | 2,872,000 | 18,000 | 0.26 | 1,100,216,570 | 1,062,640 | 0.370 | 2023-02-10 |
| 87 | 2023-02-08 | 2,854,000 | 40,000 | 0.26 | 1,100,216,570 | 1,041,710 | 0.365 | 2023-02-06 |
| 88 | 2023-02-06 | 2,814,000 | 10,000 | 0.26 | 1,100,216,570 | 1,111,530 | 0.395 | 2023-02-02 |
| 89 | 2023-02-03 | 2,804,000 | 2,000 | 0.25 | 1,100,216,570 | 1,121,600 | 0.400 | 2023-02-01 |
| 90 | 2023-01-31 | 2,802,000 | 6,000 | 0.25 | 1,100,216,570 | 1,120,800 | 0.400 | 2023-01-27 |
| 91 | 2023-01-27 | 2,796,000 | 24,000 | 0.25 | 1,100,216,570 | 1,104,420 | 0.395 | 2023-01-20 |
| 92 | 2023-01-20 | 2,772,000 | 62,000 | 0.25 | 1,100,216,570 | 1,081,080 | 0.390 | 2023-01-18 |
| 93 | 2023-01-16 | 2,710,000 | 6,000 | 0.25 | 1,100,216,570 | 1,084,000 | 0.400 | 2023-01-12 |
| 94 | 2023-01-10 | 2,704,000 | 8,000 | 0.25 | 1,100,216,570 | 1,081,600 | 0.400 | 2023-01-06 |
| 95 | 2022-12-30 | 2,696,000 | 2,000 | 0.25 | 1,100,216,570 | 1,078,400 | 0.400 | 2022-12-28 |
| 96 | 2022-12-28 | 2,694,000 | 4,000 | 0.24 | 1,100,216,570 | 1,064,130 | 0.395 | 2022-12-22 |
| 97 | 2022-12-21 | 2,690,000 | 16,000 | 0.24 | 1,100,216,570 | 1,076,000 | 0.400 | 2022-12-19 |
| 98 | 2022-11-23 | 2,674,000 | 18,000 | 0.24 | 1,100,216,570 | 1,136,450 | 0.425 | 2022-11-21 |
| 99 | 2022-11-08 | 2,656,000 | 2,000 | 0.24 | 1,100,216,570 | 1,102,240 | 0.415 | 2022-11-04 |
| 100 | 2022-10-27 | 2,654,000 | 16,000 | 0.24 | 1,100,216,570 | 1,194,300 | 0.450 | 2022-10-25 |
| 101 | 2022-10-19 | 2,638,000 | -2,000 | 0.24 | 1,100,216,570 | 1,187,100 | 0.450 | 2022-10-17 |
| 102 | 2022-10-17 | 2,640,000 | 2,000 | 0.24 | 1,100,216,570 | 1,095,600 | 0.415 | 2022-10-13 |
| 103 | 2022-10-11 | 2,638,000 | 2,000 | 0.24 | 1,100,216,570 | 1,055,200 | 0.400 | 2022-10-07 |
| 104 | 2022-10-03 | 2,636,000 | -20,000 | 0.24 | 1,100,216,570 | 1,054,400 | 0.400 | 2022-09-29 |
| 105 | 2022-09-28 | 2,656,000 | 4,000 | 0.24 | 1,100,216,570 | 1,181,920 | 0.445 | 2022-09-26 |
| 106 | 2022-09-27 | 2,652,000 | 2,000 | 0.24 | 1,100,216,570 | 1,193,400 | 0.450 | 2022-09-23 |
| 107 | 2022-09-26 | 2,650,000 | 14,000 | 0.24 | 1,100,216,570 | 1,192,500 | 0.450 | 2022-09-22 |
| 108 | 2022-09-22 | 2,636,000 | 4,000 | 0.24 | 1,100,216,570 | 1,173,020 | 0.445 | 2022-09-20 |
| 109 | 2022-09-21 | 2,632,000 | -24,000 | 0.24 | 1,100,216,570 | 1,144,920 | 0.435 | 2022-09-19 |
| 110 | 2022-09-15 | 2,656,000 | 2,000 | 0.24 | 1,100,216,570 | 1,235,040 | 0.465 | 2022-09-13 |
| 111 | 2022-09-06 | 2,654,000 | 10,000 | 0.24 | 1,100,216,570 | 1,247,380 | 0.470 | 2022-09-02 |
| 112 | 2022-09-05 | 2,644,000 | 14,000 | 0.24 | 1,100,216,570 | 1,255,900 | 0.475 | 2022-09-01 |
| 113 | 2022-08-31 | 2,630,000 | 4,000 | 0.24 | 1,100,216,570 | 1,249,250 | 0.475 | 2022-08-29 |
| 114 | 2022-08-23 | 2,626,000 | 106,000 | 0.24 | 1,100,216,570 | 1,207,960 | 0.460 | 2022-08-19 |
| 115 | 2022-08-17 | 2,520,000 | 4,000 | 0.23 | 1,100,216,570 | 1,134,000 | 0.450 | 2022-08-15 |
| 116 | 2022-08-16 | 2,516,000 | 2,000 | 0.23 | 1,100,216,570 | 1,094,460 | 0.435 | 2022-08-12 |
| 117 | 2022-08-15 | 2,514,000 | 2,000 | 0.23 | 1,100,216,570 | 1,118,730 | 0.445 | 2022-08-11 |
| 118 | 2022-08-12 | 2,512,000 | 2,000 | 0.23 | 1,100,216,570 | 1,092,720 | 0.435 | 2022-08-10 |
| 119 | 2022-08-11 | 2,510,000 | 8,000 | 0.23 | 1,100,216,570 | 1,091,850 | 0.435 | 2022-08-09 |
| 120 | 2022-08-10 | 2,502,000 | 2,000 | 0.23 | 1,100,216,570 | 1,150,920 | 0.460 | 2022-08-08 |
| 121 | 2022-08-05 | 2,500,000 | 2,000 | 0.23 | 1,100,216,570 | 1,062,500 | 0.425 | 2022-08-03 |
| 122 | 2022-08-02 | 2,498,000 | -20,000 | 0.23 | 1,100,216,570 | 1,124,100 | 0.450 | 2022-07-29 |
| 123 | 2022-07-15 | 2,518,000 | 2,000 | 0.23 | 1,100,216,570 | 1,107,920 | 0.440 | 2022-07-13 |
| 124 | 2022-07-08 | 2,516,000 | 240,000 | 0.23 | 1,100,216,570 | 1,157,360 | 0.460 | 2022-07-06 |
| 125 | 2022-07-07 | 2,276,000 | 4,000 | 0.21 | 1,100,216,570 | 1,081,100 | 0.475 | 2022-07-05 |
| 126 | 2022-06-28 | 2,272,000 | 2,000 | 0.21 | 1,100,216,570 | 999,680 | 0.440 | 2022-06-24 |
| 127 | 2022-06-27 | 2,270,000 | 8,000 | 0.21 | 1,100,216,570 | 987,450 | 0.435 | 2022-06-23 |
| 128 | 2022-06-14 | 2,262,000 | -746,000 | 0.21 | 1,100,216,570 | 995,280 | 0.440 | 2022-06-10 |
| 129 | 2022-03-30 | 3,008,000 | 6,000 | 0.27 | 1,100,216,570 | 1,308,480 | 0.435 | 2022-03-28 |
| 130 | 2022-03-18 | 3,002,000 | 12,000 | 0.27 | 1,100,216,570 | 1,260,840 | 0.420 | 2022-03-16 |
| 131 | 2022-03-15 | 2,990,000 | 6,000 | 0.27 | 1,100,216,570 | 1,240,850 | 0.415 | 2022-03-11 |
| 132 | 2022-03-14 | 2,984,000 | 8,000 | 0.27 | 1,100,216,570 | 1,223,440 | 0.410 | 2022-03-10 |
| 133 | 2022-03-11 | 2,976,000 | 4,000 | 0.27 | 1,100,216,570 | 1,190,400 | 0.400 | 2022-03-09 |
| 134 | 2022-03-10 | 2,972,000 | 2,000 | 0.27 | 1,100,216,570 | 1,129,360 | 0.380 | 2022-03-08 |
| 135 | 2022-03-04 | 2,970,000 | 38,000 | 0.27 | 1,100,216,570 | 1,262,250 | 0.425 | 2022-03-02 |
| 136 | 2022-02-16 | 2,932,000 | 2,000 | 0.27 | 1,100,216,570 | 1,290,080 | 0.440 | 2022-02-14 |
| 137 | 2022-02-15 | 2,930,000 | 50,000 | 0.27 | 1,100,216,570 | 1,245,250 | 0.425 | 2022-02-11 |
| 138 | 2022-02-09 | 2,880,000 | 2,000 | 0.26 | 1,100,216,570 | 1,238,400 | 0.430 | 2022-02-07 |
| 139 | 2022-01-28 | 2,878,000 | 30,000 | 0.26 | 1,100,216,570 | 1,208,760 | 0.420 | 2022-01-26 |
| 140 | 2022-01-26 | 2,848,000 | 4,000 | 0.26 | 1,100,216,570 | 1,139,200 | 0.400 | 2022-01-24 |
| 141 | 2022-01-19 | 2,844,000 | 10,000 | 0.26 | 1,100,216,570 | 1,194,480 | 0.420 | 2022-01-17 |
| 142 | 2022-01-14 | 2,834,000 | 68,000 | 0.26 | 1,100,216,570 | 1,190,280 | 0.420 | 2022-01-12 |
| 143 | 2022-01-11 | 2,766,000 | 104,000 | 0.25 | 1,100,216,570 | 1,106,400 | 0.400 | 2022-01-07 |
| 144 | 2022-01-10 | 2,662,000 | 74,000 | 0.24 | 1,100,216,570 | 1,064,800 | 0.400 | 2022-01-06 |
| 145 | 2022-01-05 | 2,588,000 | 6,000 | 0.24 | 1,100,216,570 | 1,074,020 | 0.415 | 2022-01-03 |
| 146 | 2021-12-01 | 2,582,000 | 20,000 | 0.23 | 1,100,216,570 | 1,045,710 | 0.405 | 2021-11-29 |
| 147 | 2021-11-24 | 2,562,000 | 2,000 | 0.23 | 1,100,216,570 | 1,024,800 | 0.400 | 2021-11-22 |
| 148 | 2021-11-18 | 2,560,000 | 52,000 | 0.23 | 1,100,216,570 | 1,024,000 | 0.400 | 2021-11-16 |
| 149 | 2021-11-11 | 2,508,000 | 2,000 | 0.23 | 1,100,216,570 | 1,053,360 | 0.420 | 2021-11-09 |
| 150 | 2021-11-10 | 2,506,000 | 34,000 | 0.23 | 1,100,216,570 | 1,014,930 | 0.405 | 2021-11-08 |
| 151 | 2021-11-03 | 2,472,000 | -84,000 | 0.22 | 1,100,216,570 | 1,062,960 | 0.430 | 2021-11-01 |
| 152 | 2021-10-25 | 2,556,000 | 26,000 | 0.23 | 1,100,216,570 | 1,073,520 | 0.420 | 2021-10-21 |
| 153 | 2021-10-21 | 2,530,000 | 28,000 | 0.23 | 1,100,216,570 | 1,062,600 | 0.420 | 2021-10-19 |
| 154 | 2021-08-20 | 2,502,000 | 30,000 | 0.23 | 1,100,216,570 | 1,050,840 | 0.420 | 2021-08-18 |
| 155 | 2021-08-02 | 2,472,000 | 60,000 | 0.22 | 1,100,216,570 | 1,013,520 | 0.410 | 2021-07-29 |
| 156 | 2021-07-28 | 2,412,000 | 40,000 | 0.22 | 1,100,216,570 | 1,037,160 | 0.430 | 2021-07-26 |
| 157 | 2021-07-22 | 2,372,000 | 88,000 | 0.22 | 1,100,216,570 | 1,043,680 | 0.440 | 2021-07-20 |
| 158 | 2021-03-30 | 2,284,000 | -88,000 | 0.21 | 1,100,216,570 | 1,096,320 | 0.480 | 2021-03-26 |
| 159 | 2021-03-29 | 2,372,000 | 88,000 | 0.22 | 1,100,216,570 | 1,114,840 | 0.470 | 2021-03-25 |
| 160 | 2021-03-01 | 2,284,000 | -30,000 | 0.21 | 1,100,216,570 | 1,119,160 | 0.490 | 2021-02-25 |
| 161 | 2021-02-19 | 2,314,000 | -92,000 | 0.21 | 1,100,216,570 | 1,087,580 | 0.470 | 2021-02-17 |
| 162 | 2021-02-16 | 2,406,000 | 4,000 | 0.22 | 1,100,216,570 | 1,010,520 | 0.420 | 2021-02-09 |
| 163 | 2021-01-25 | 2,402,000 | 20,000 | 0.22 | 1,100,216,570 | 1,176,980 | 0.490 | 2021-01-21 |
| 164 | 2021-01-22 | 2,382,000 | 98,000 | 0.22 | 1,100,216,570 | 1,143,360 | 0.480 | 2021-01-20 |
| 165 | 2021-01-20 | 2,284,000 | 18,000 | 0.21 | 1,100,216,570 | 1,164,840 | 0.510 | 2021-01-18 |
| 166 | 2021-01-19 | 2,266,000 | -40,000 | 0.21 | 1,100,216,570 | 1,133,000 | 0.500 | 2021-01-15 |
| 167 | 2020-12-10 | 2,306,000 | -2,000 | 0.21 | 1,100,216,570 | 795,570 | 0.345 | 2020-12-08 |
| 168 | 2020-11-26 | 2,308,000 | -20,000 | 0.21 | 1,100,216,570 | 715,480 | 0.310 | 2020-11-24 |
| 169 | 2020-11-16 | 2,328,000 | 102,000 | 0.21 | 1,100,216,570 | 756,600 | 0.325 | 2020-11-12 |
| 170 | 2020-11-13 | 2,226,000 | 20,000 | 0.20 | 1,100,216,570 | 701,190 | 0.315 | 2020-11-11 |
| 171 | 2020-11-06 | 2,206,000 | -2,000 | 0.20 | 1,100,216,570 | 683,860 | 0.310 | 2020-11-04 |
| 172 | 2020-10-08 | 2,208,000 | -2,000 | 0.20 | 1,100,216,570 | 728,640 | 0.330 | 2020-10-06 |
| 173 | 2020-08-10 | 2,210,000 | 20,000 | 0.20 | 1,100,216,570 | 795,600 | 0.360 | 2020-08-06 |
| 174 | 2020-08-06 | 2,190,000 | 8,000 | 0.20 | 1,100,216,570 | 865,050 | 0.395 | 2020-08-04 |
| 175 | 2020-08-05 | 2,182,000 | 30,000 | 0.20 | 1,100,216,570 | 720,060 | 0.330 | 2020-08-03 |
| 176 | 2020-08-04 | 2,152,000 | -50,000 | 0.20 | 1,100,216,570 | 710,160 | 0.330 | 2020-07-31 |
| 177 | 2020-08-03 | 2,202,000 | 54,000 | 0.20 | 1,100,216,570 | 726,660 | 0.330 | 2020-07-30 |
| 178 | 2020-07-29 | 2,148,000 | -344,000 | 0.20 | 1,100,216,570 | 676,620 | 0.315 | 2020-07-27 |
| 179 | 2020-07-09 | 2,492,000 | -12,000 | 0.23 | 1,100,216,570 | 884,660 | 0.355 | 2020-07-07 |
| 180 | 2020-06-23 | 2,504,000 | 10,000 | 0.23 | 1,100,216,570 | 876,400 | 0.350 | 2020-06-19 |
| 181 | 2020-06-11 | 2,494,000 | -50,000 | 0.23 | 1,100,216,570 | 860,430 | 0.345 | 2020-06-09 |
| 182 | 2020-06-10 | 2,544,000 | -28,000 | 0.23 | 1,100,216,570 | 903,120 | 0.355 | 2020-06-08 |
| 183 | 2020-06-09 | 2,572,000 | -2,000 | 0.23 | 1,100,216,570 | 925,920 | 0.360 | 2020-06-05 |
| 184 | 2020-05-18 | 2,574,000 | 78,000 | 0.23 | 1,100,216,570 | 900,900 | 0.350 | 2020-05-14 |
| 185 | 2020-05-07 | 2,496,000 | -98,000 | 0.23 | 1,100,216,570 | 873,600 | 0.350 | 2020-05-05 |
| 186 | 2020-05-06 | 2,594,000 | -2,000 | 0.24 | 1,100,216,570 | 907,900 | 0.350 | 2020-05-04 |
| 187 | 2020-05-04 | 2,596,000 | -48,000 | 0.24 | 1,100,216,570 | 908,600 | 0.350 | 2020-04-28 |
| 188 | 2020-04-28 | 2,644,000 | -70,000 | 0.24 | 1,100,216,570 | 925,400 | 0.350 | 2020-04-24 |
| 189 | 2020-04-21 | 2,714,000 | -30,000 | 0.25 | 1,100,216,570 | 949,900 | 0.350 | 2020-04-17 |
| 190 | 2020-04-20 | 2,744,000 | -50,000 | 0.25 | 1,100,216,570 | 960,400 | 0.350 | 2020-04-16 |
| 191 | 2020-04-17 | 2,794,000 | -946,000 | 0.25 | 1,100,216,570 | 977,900 | 0.350 | 2020-04-15 |
| 192 | 2020-04-14 | 3,740,000 | -380,000 | 0.34 | 1,100,216,570 | 1,383,800 | 0.370 | 2020-04-08 |
| 193 | 2020-03-26 | 4,120,000 | 2,000,000 | 0.37 | 1,100,216,570 | 1,586,200 | 0.385 | 2020-03-24 |
| 194 | 2020-03-18 | 2,120,000 | 20,000 | 0.19 | 1,100,216,570 | 932,800 | 0.440 | 2020-03-16 |
| 195 | 2020-01-14 | 2,100,000 | 24,000 | 0.19 | 1,100,216,570 | 1,113,000 | 0.530 | 2020-01-10 |
| 196 | 2019-12-19 | 2,076,000 | 22,000 | 0.19 | 1,100,216,570 | 1,058,760 | 0.510 | 2019-12-17 |
| 197 | 2019-10-25 | 2,054,000 | 50,000 | 0.19 | 1,100,216,570 | 955,110 | 0.465 | 2019-10-23 |
| 198 | 2019-10-22 | 2,004,000 | 10,000 | 0.18 | 1,100,216,570 | 921,840 | 0.460 | 2019-10-18 |
| 199 | 2019-10-18 | 1,994,000 | -18,000 | 0.18 | 1,100,216,570 | 1,076,760 | 0.540 | 2019-10-16 |
| 200 | 2019-10-02 | 2,012,000 | 18,000 | 0.18 | 1,100,216,570 | 1,207,200 | 0.600 | 2019-09-27 |
| 201 | 2019-09-03 | 1,994,000 | -186,000 | 0.18 | 1,100,216,570 | 1,036,880 | 0.520 | 2019-08-30 |
| 202 | 2019-08-19 | 2,180,000 | -100,000 | 0.20 | 1,100,216,570 | 1,199,000 | 0.550 | 2019-08-15 |
| 203 | 2019-08-08 | 2,280,000 | -20,000 | 0.21 | 1,100,216,570 | 1,322,400 | 0.580 | 2019-08-06 |
| 204 | 2019-07-31 | 2,300,000 | -10,000 | 0.21 | 1,100,216,570 | 1,426,000 | 0.620 | 2019-07-29 |
| 205 | 2019-07-23 | 2,310,000 | -106,000 | 0.21 | 1,100,216,570 | 1,547,700 | 0.670 | 2019-07-19 |
| 206 | 2019-07-22 | 2,416,000 | 24,000 | 0.22 | 1,100,216,570 | 1,570,400 | 0.650 | 2019-07-18 |
| 207 | 2019-07-19 | 2,392,000 | 250,000 | 0.22 | 1,100,216,570 | 1,650,480 | 0.690 | 2019-07-17 |
| 208 | 2019-07-18 | 2,142,000 | 126,000 | 0.19 | 1,100,216,570 | 1,306,620 | 0.610 | 2019-07-16 |
| 209 | 2019-07-10 | 2,016,000 | 100,000 | 0.18 | 1,100,216,570 | 1,169,280 | 0.580 | 2019-07-08 |
| 210 | 2019-07-08 | 1,916,000 | 94,000 | 0.17 | 1,100,216,570 | 1,111,280 | 0.580 | 2019-07-04 |
| 211 | 2019-07-02 | 1,822,000 | 100,000 | 0.17 | 1,100,216,570 | 1,093,200 | 0.600 | 2019-06-27 |
| 212 | 2019-06-03 | 1,722,000 | -40,000 | 0.16 | 1,100,216,570 | 1,377,600 | 0.800 | 2019-05-30 |
| 213 | 2019-05-31 | 1,762,000 | 40,000 | 0.16 | 1,100,216,570 | 1,480,080 | 0.840 | 2019-05-29 |
| 214 | 2019-05-03 | 1,722,000 | 14,000 | 0.16 | 1,100,216,570 | 1,515,360 | 0.880 | 2019-04-30 |
| 215 | 2019-04-12 | 1,708,000 | 38,000 | 0.16 | 1,100,216,570 | 1,571,360 | 0.920 | 2019-04-10 |
| 216 | 2019-04-08 | 1,670,000 | 20,000 | 0.15 | 1,100,216,570 | 1,636,600 | 0.980 | 2019-04-03 |
| 217 | 2019-04-03 | 1,650,000 | 20,000 | 0.15 | 1,100,216,570 | 1,600,500 | 0.970 | 2019-04-01 |
| 218 | 2019-03-25 | 1,630,000 | -12,000 | 0.15 | 1,100,216,570 | 1,988,600 | 1.220 | 2019-03-21 |
| 219 | 2019-03-18 | 1,642,000 | -10,000 | 0.15 | 1,100,216,570 | 1,970,400 | 1.200 | 2019-03-14 |
| 220 | 2019-03-12 | 1,652,000 | -12,000 | 0.15 | 1,100,216,570 | 1,817,200 | 1.100 | 2019-03-08 |
| 221 | 2019-03-01 | 1,664,000 | -10,000 | 0.15 | 1,100,216,570 | 1,747,200 | 1.050 | 2019-02-27 |
| 222 | 2019-02-12 | 1,674,000 | 86,000 | 0.15 | 1,100,216,570 | 1,556,820 | 0.930 | 2019-02-08 |
| 223 | 2019-01-17 | 1,588,000 | 24,000 | 0.14 | 1,100,216,570 | 1,476,840 | 0.930 | 2019-01-15 |
| 224 | 2018-12-28 | 1,564,000 | -6,000 | 0.14 | 1,100,216,570 | 1,564,000 | 1.000 | 2018-12-21 |
| 225 | 2018-12-18 | 1,570,000 | 4,000 | 0.14 | 1,100,216,570 | 1,444,400 | 0.920 | 2018-12-14 |
| 226 | 2018-12-17 | 1,566,000 | 8,000 | 0.14 | 1,100,216,570 | 1,503,360 | 0.960 | 2018-12-13 |
| 227 | 2018-12-12 | 1,558,000 | 2,000 | 0.14 | 1,100,216,570 | 1,511,260 | 0.970 | 2018-12-10 |
| 228 | 2018-12-11 | 1,556,000 | 2,000 | 0.14 | 1,100,216,570 | 1,478,200 | 0.950 | 2018-12-07 |
| 229 | 2018-12-10 | 1,554,000 | -20,000 | 0.14 | 1,100,216,570 | 1,445,220 | 0.930 | 2018-12-06 |
| 230 | 2018-12-07 | 1,574,000 | 2,000 | 0.14 | 1,100,216,570 | 1,463,820 | 0.930 | 2018-12-05 |
| 231 | 2018-12-05 | 1,572,000 | 2,000 | 0.14 | 1,100,216,570 | 1,493,400 | 0.950 | 2018-12-03 |
| 232 | 2018-11-30 | 1,570,000 | 18,000 | 0.14 | 1,100,216,570 | 1,397,300 | 0.890 | 2018-11-28 |
| 233 | 2018-11-27 | 1,552,000 | -50,000 | 0.14 | 1,100,216,570 | 1,396,800 | 0.900 | 2018-11-23 |
| 234 | 2018-11-26 | 1,602,000 | 8,000 | 0.15 | 1,100,216,570 | 1,441,800 | 0.900 | 2018-11-22 |
| 235 | 2018-11-23 | 1,594,000 | -30,000 | 0.14 | 1,100,216,570 | 1,482,420 | 0.930 | 2018-11-21 |
| 236 | 2018-11-14 | 1,624,000 | -48,000 | 0.15 | 1,100,216,570 | 1,510,320 | 0.930 | 2018-11-12 |
| 237 | 2018-11-08 | 1,672,000 | 4,000 | 0.15 | 1,100,216,570 | 1,738,880 | 1.040 | 2018-11-06 |
| 238 | 2018-11-07 | 1,668,000 | -14,000 | 0.15 | 1,100,216,570 | 1,718,040 | 1.030 | 2018-11-05 |
| 239 | 2018-11-01 | 1,682,000 | 2,000 | 0.15 | 1,100,216,570 | 1,682,000 | 1.000 | 2018-10-30 |
| 240 | 2018-10-30 | 1,680,000 | 2,000 | 0.15 | 1,100,216,570 | 1,562,400 | 0.930 | 2018-10-26 |
| 241 | 2018-10-24 | 1,678,000 | 14,000 | 0.15 | 1,100,216,570 | 1,661,220 | 0.990 | 2018-10-22 |
| 242 | 2018-10-18 | 1,664,000 | 2,000 | 0.15 | 1,100,216,570 | 1,880,320 | 1.130 | 2018-10-15 |
| 243 | 2018-10-10 | 1,662,000 | 2,000 | 0.15 | 1,100,216,570 | 2,393,280 | 1.440 | 2018-10-08 |
| 244 | 2018-08-17 | 1,660,000 | 2,000 | 0.15 | 1,100,216,570 | 2,539,800 | 1.530 | 2018-08-15 |
| 245 | 2018-07-26 | 1,658,000 | 2,000 | 0.15 | 1,100,216,570 | 2,487,000 | 1.500 | 2018-07-24 |
| 246 | 2018-07-12 | 1,656,000 | -2,000 | 0.15 | 1,100,216,570 | 2,550,240 | 1.540 | 2018-07-10 |
| 247 | 2018-07-10 | 1,658,000 | 2,000 | 0.15 | 1,100,216,570 | 2,453,840 | 1.480 | 2018-07-06 |
| 248 | 2018-07-09 | 1,656,000 | -2,000 | 0.15 | 1,100,216,570 | 2,550,240 | 1.540 | 2018-07-05 |
| 249 | 2018-07-06 | 1,658,000 | -18,000 | 0.15 | 1,100,216,570 | 2,487,000 | 1.500 | 2018-07-04 |
| 250 | 2018-07-05 | 1,676,000 | 2,000 | 0.15 | 1,100,216,570 | 2,530,760 | 1.510 | 2018-07-03 |
| 251 | 2018-07-03 | 1,674,000 | 4,000 | 0.15 | 1,100,216,570 | 2,511,000 | 1.500 | 2018-06-28 |
| 252 | 2018-06-29 | 1,670,000 | -290,000 | 0.15 | 1,100,216,570 | 2,521,700 | 1.510 | 2018-06-27 |
| 253 | 2018-06-28 | 1,960,000 | -262,000 | 0.18 | 1,100,216,570 | 3,038,000 | 1.550 | 2018-06-26 |
| 254 | 2018-06-27 | 2,222,000 | -58,000 | 0.20 | 1,100,216,570 | 3,444,100 | 1.550 | 2018-06-25 |
| 255 | 2018-06-26 | 2,280,000 | 2,000 | 0.21 | 1,100,216,570 | 3,602,400 | 1.580 | 2018-06-22 |
| 256 | 2018-06-22 | 2,278,000 | 394,000 | 0.21 | 1,100,216,570 | 3,644,800 | 1.600 | 2018-06-20 |
| 257 | 2018-06-21 | 1,884,000 | 62,000 | 0.17 | 1,100,216,570 | 2,750,640 | 1.460 | 2018-06-19 |
| 258 | 2018-06-19 | 1,822,000 | -46,000 | 0.17 | 1,100,216,570 | 3,097,400 | 1.700 | 2018-06-14 |
| 259 | 2018-06-15 | 1,868,000 | 12,000 | 0.17 | 1,100,216,570 | 3,138,240 | 1.680 | 2018-06-13 |
| 260 | 2018-06-11 | 1,856,000 | -8,000 | 0.17 | 1,100,216,570 | 3,118,080 | 1.680 | 2018-06-07 |
| 261 | 2018-06-08 | 1,864,000 | 18,000 | 0.17 | 1,100,216,570 | 3,056,960 | 1.640 | 2018-06-06 |
| 262 | 2018-06-07 | 1,846,000 | -6,000 | 0.17 | 1,100,216,570 | 3,212,040 | 1.740 | 2018-06-05 |
| 263 | 2018-06-05 | 1,852,000 | 4,000 | 0.17 | 1,100,216,570 | 3,259,520 | 1.760 | 2018-06-01 |
| 264 | 2018-06-04 | 1,848,000 | 2,000 | 0.17 | 1,100,216,570 | 3,326,400 | 1.800 | 2018-05-31 |
| 265 | 2018-06-01 | 1,846,000 | -32,000 | 0.17 | 1,100,216,570 | 3,378,180 | 1.830 | 2018-05-30 |
| 266 | 2018-05-30 | 1,878,000 | 2,000 | 0.17 | 1,100,216,570 | 3,436,740 | 1.830 | 2018-05-28 |
| 267 | 2018-05-28 | 1,876,000 | 14,000 | 0.17 | 1,100,216,570 | 3,395,560 | 1.810 | 2018-05-24 |
| 268 | 2018-05-25 | 1,862,000 | 12,000 | 0.17 | 1,100,216,570 | 3,463,320 | 1.860 | 2018-05-23 |
| 269 | 2018-05-17 | 1,850,000 | -8,000 | 0.17 | 1,100,216,570 | 3,256,000 | 1.760 | 2018-05-15 |
| 270 | 2018-05-15 | 1,858,000 | -2,000 | 0.17 | 1,100,216,570 | 3,381,560 | 1.820 | 2018-05-11 |
| 271 | 2018-05-11 | 1,860,000 | 4,000 | 0.17 | 1,100,216,570 | 3,403,800 | 1.830 | 2018-05-09 |
| 272 | 2018-05-10 | 1,856,000 | 4,000 | 0.17 | 1,100,216,570 | 3,415,040 | 1.840 | 2018-05-08 |
| 273 | 2018-05-09 | 1,852,000 | 2,000 | 0.17 | 1,100,216,570 | 3,352,120 | 1.810 | 2018-05-07 |
| 274 | 2018-05-08 | 1,850,000 | -16,000 | 0.17 | 1,100,216,570 | 3,293,000 | 1.780 | 2018-05-04 |
| 275 | 2018-05-07 | 1,866,000 | 2,000 | 0.17 | 1,100,216,570 | 3,377,460 | 1.810 | 2018-05-03 |
| 276 | 2018-04-30 | 1,864,000 | 18,000 | 0.17 | 1,100,216,570 | 3,299,280 | 1.770 | 2018-04-26 |
| 277 | 2018-04-27 | 1,846,000 | -20,000 | 0.17 | 1,100,216,570 | 3,341,260 | 1.810 | 2018-04-25 |
| 278 | 2018-04-26 | 1,866,000 | 20,000 | 0.17 | 1,100,216,570 | 3,358,800 | 1.800 | 2018-04-24 |
| 279 | 2018-04-10 | 1,846,000 | 2,000 | 0.17 | 1,100,216,570 | 3,507,400 | 1.900 | 2018-04-06 |
| 280 | 2018-04-04 | 1,844,000 | -80,000 | 0.17 | 1,100,216,570 | 3,374,520 | 1.830 | 2018-03-29 |
| 281 | 2018-03-29 | 1,924,000 | 80,000 | 0.17 | 1,100,216,570 | 3,848,000 | 2.000 | 2018-03-27 |
| 282 | 2018-03-15 | 1,844,000 | -12,000 | 0.17 | 1,100,216,570 | 3,614,240 | 1.960 | 2018-03-13 |
| 283 | 2018-03-14 | 1,856,000 | -8,000 | 0.17 | 1,100,216,570 | 3,600,640 | 1.940 | 2018-03-12 |
| 284 | 2018-02-26 | 1,864,000 | -6,000 | 0.17 | 1,100,216,570 | 3,597,520 | 1.930 | 2018-02-22 |
| 285 | 2018-02-20 | 1,870,000 | -10,000 | 0.17 | 1,100,216,570 | 3,366,000 | 1.800 | 2018-02-13 |
| 286 | 2018-02-13 | 1,880,000 | -20,000 | 0.17 | 1,100,216,570 | 3,308,800 | 1.760 | 2018-02-09 |
| 287 | 2018-02-06 | 1,900,000 | 42,000 | 0.17 | 1,100,216,570 | 3,648,000 | 1.920 | 2018-02-02 |
| 288 | 2017-12-15 | 1,858,000 | -12,000 | 0.17 | 1,100,216,570 | 4,459,200 | 2.400 | 2017-12-13 |
| 289 | 2017-12-14 | 1,870,000 | -10,000 | 0.17 | 1,100,216,570 | 4,431,900 | 2.370 | 2017-12-12 |
| 290 | 2017-12-13 | 1,880,000 | -10,000 | 0.17 | 1,100,216,570 | 4,361,600 | 2.320 | 2017-12-11 |
| 291 | 2017-12-04 | 1,890,000 | 2,000 | 0.17 | 1,100,216,570 | 4,252,500 | 2.250 | 2017-11-30 |
| 292 | 2017-11-27 | 1,888,000 | -30,000 | 0.17 | 1,100,216,570 | 4,266,880 | 2.260 | 2017-11-23 |
| 293 | 2017-11-22 | 1,918,000 | 10,000 | 0.17 | 1,100,216,570 | 4,373,040 | 2.280 | 2017-11-20 |
| 294 | 2017-11-21 | 1,908,000 | -16,000 | 0.17 | 1,100,216,570 | 4,388,400 | 2.300 | 2017-11-17 |
| 295 | 2017-11-10 | 1,924,000 | -14,000 | 0.17 | 1,100,216,570 | 4,425,200 | 2.300 | 2017-11-08 |
| 296 | 2017-11-09 | 1,938,000 | -34,000 | 0.18 | 1,100,216,570 | 4,302,360 | 2.220 | 2017-11-07 |
| 297 | 2017-10-27 | 1,972,000 | -14,000 | 0.18 | 1,100,216,570 | 4,239,800 | 2.150 | 2017-10-25 |
| 298 | 2017-10-26 | 1,986,000 | -2,000 | 0.18 | 1,100,216,570 | 4,289,760 | 2.160 | 2017-10-24 |
| 299 | 2017-10-18 | 1,988,000 | 4,000 | 0.18 | 1,100,216,570 | 4,274,200 | 2.150 | 2017-10-16 |
| 300 | 2017-10-10 | 1,984,000 | 40,000 | 0.18 | 1,100,216,570 | 4,364,800 | 2.200 | 2017-10-06 |
| 301 | 2017-10-06 | 1,944,000 | 10,000 | 0.18 | 1,100,216,570 | 4,276,800 | 2.200 | 2017-10-03 |
| 302 | 2017-09-15 | 1,934,000 | -18,000 | 0.18 | 1,100,216,570 | 4,158,100 | 2.150 | 2017-09-13 |
| 303 | 2017-09-11 | 1,952,000 | 124,000 | 0.18 | 1,100,216,570 | 4,196,800 | 2.150 | 2017-09-07 |
| 304 | 2017-09-08 | 1,828,000 | 18,000 | 0.17 | 1,100,216,570 | 3,893,640 | 2.130 | 2017-09-06 |
| 305 | 2017-09-07 | 1,810,000 | 14,000 | 0.16 | 1,100,216,570 | 3,909,600 | 2.160 | 2017-09-05 |
| 306 | 2017-09-06 | 1,796,000 | 202,000 | 0.16 | 1,100,216,570 | 3,807,520 | 2.120 | 2017-09-04 |
| 307 | 2017-08-25 | 1,594,000 | 46,000 | 0.14 | 1,100,216,570 | 3,363,340 | 2.110 | 2017-08-22 |
| 308 | 2017-08-22 | 1,548,000 | 78,000 | 0.14 | 1,100,216,570 | 3,374,640 | 2.180 | 2017-08-18 |
| 309 | 2017-08-18 | 1,470,000 | -288,000 | 0.13 | 1,100,216,570 | 3,101,700 | 2.110 | 2017-08-16 |
| 310 | 2017-08-16 | 1,758,000 | 60,000 | 0.16 | 1,100,216,570 | 3,568,740 | 2.030 | 2017-08-14 |
| 311 | 2017-08-15 | 1,698,000 | 110,000 | 0.15 | 1,100,216,570 | 3,463,920 | 2.040 | 2017-08-11 |
| 312 | 2017-08-14 | 1,588,000 | 36,000 | 0.14 | 1,100,216,570 | 3,255,400 | 2.050 | 2017-08-10 |
| 313 | 2017-08-11 | 1,552,000 | 36,000 | 0.14 | 1,100,216,570 | 3,181,600 | 2.050 | 2017-08-09 |
| 314 | 2017-05-29 | 1,516,000 | -20,000 | 0.14 | 1,100,216,570 | 3,168,440 | 2.090 | 2017-05-25 |
| 315 | 2017-05-16 | 1,536,000 | -12,000 | 0.14 | 1,100,216,570 | 3,102,720 | 2.020 | 2017-05-12 |
| 316 | 2017-04-10 | 1,548,000 | 348,000 | 0.14 | 1,100,216,570 | 3,142,440 | 2.030 | 2017-04-06 |
| 317 | 2017-03-15 | 1,200,000 | 32,000 | 0.11 | 1,100,216,570 | 2,580,000 | 2.150 | 2017-03-13 |
| 318 | 2017-03-14 | 1,168,000 | 92,000 | 0.11 | 1,102,892,570 | 2,534,560 | 2.170 | 2017-03-10 |
| 319 | 2017-03-10 | 1,076,000 | 2,000 | 0.10 | 1,102,892,570 | 2,302,640 | 2.140 | 2017-03-08 |
| 320 | 2017-03-09 | 1,074,000 | 200,000 | 0.10 | 1,102,892,570 | 2,298,360 | 2.140 | 2017-03-07 |
| 321 | 2017-03-08 | 874,000 | 106,000 | 0.08 | 1,102,892,570 | 1,800,440 | 2.060 | 2017-03-06 |
| 322 | 2017-03-03 | 768,000 | -20,000 | 0.07 | 1,102,892,570 | 1,658,880 | 2.160 | 2017-03-01 |
| 323 | 2017-02-23 | 788,000 | -10,000 | 0.07 | 1,102,892,570 | 1,568,120 | 1.990 | 2017-02-21 |
| 324 | 2017-02-22 | 798,000 | -10,000 | 0.07 | 1,102,892,570 | 1,580,040 | 1.980 | 2017-02-20 |
| 325 | 2017-02-21 | 808,000 | -12,000 | 0.07 | 1,102,892,570 | 1,599,840 | 1.980 | 2017-02-17 |
| 326 | 2017-02-15 | 820,000 | -16,000 | 0.07 | 1,102,892,570 | 1,582,600 | 1.930 | 2017-02-13 |
| 327 | 2017-02-10 | 836,000 | -10,000 | 0.08 | 1,102,892,570 | 1,663,640 | 1.990 | 2017-02-08 |
| 328 | 2017-02-06 | 846,000 | -24,000 | 0.08 | 1,102,892,570 | 1,683,540 | 1.990 | 2017-02-02 |
| 329 | 2017-01-25 | 870,000 | -12,000 | 0.08 | 1,102,892,570 | 1,635,600 | 1.880 | 2017-01-23 |
| 330 | 2017-01-05 | 882,000 | -92,000 | 0.08 | 1,102,892,570 | 1,790,460 | 2.030 | 2017-01-03 |
| 331 | 2017-01-04 | 974,000 | -90,000 | 0.09 | 1,102,892,570 | 2,347,340 | 2.410 | 2016-12-30 |
| 332 | 2017-01-03 | 1,064,000 | -90,000 | 0.10 | 1,102,892,570 | 2,149,280 | 2.020 | 2016-12-29 |
| 333 | 2016-12-22 | 1,154,000 | -30,000 | 0.10 | 1,102,892,570 | 1,984,880 | 1.720 | 2016-12-20 |
| 334 | 2016-11-18 | 1,184,000 | -24,000 | 0.11 | 1,102,892,570 | 2,202,240 | 1.860 | 2016-11-16 |
| 335 | 2016-11-16 | 1,208,000 | -20,000 | 0.11 | 1,102,892,570 | 2,198,560 | 1.820 | 2016-11-14 |
| 336 | 2016-11-10 | 1,228,000 | 10,000 | 0.11 | 1,102,892,570 | 2,259,520 | 1.840 | 2016-11-08 |
| 337 | 2016-11-02 | 1,218,000 | -10,000 | 0.11 | 1,102,892,570 | 2,277,660 | 1.870 | 2016-10-31 |
| 338 | 2016-10-27 | 1,228,000 | 16,000 | 0.11 | 1,102,892,570 | 2,247,240 | 1.830 | 2016-10-25 |
| 339 | 2016-10-19 | 1,212,000 | -6,000 | 0.11 | 1,102,892,570 | 2,217,960 | 1.830 | 2016-10-17 |
| 340 | 2016-09-05 | 1,218,000 | -16,000 | 0.11 | 1,102,892,570 | 2,411,640 | 1.980 | 2016-09-01 |
| 341 | 2016-08-30 | 1,234,000 | 16,000 | 0.11 | 1,102,892,570 | 2,356,940 | 1.910 | 2016-08-26 |
| 342 | 2016-08-09 | 1,218,000 | -20,000 | 0.11 | 1,102,892,570 | 2,302,020 | 1.890 | 2016-08-05 |
| 343 | 2016-08-08 | 1,238,000 | -10,000 | 0.11 | 1,102,892,570 | 2,401,720 | 1.940 | 2016-08-04 |
| 344 | 2016-04-01 | 1,248,000 | 6,000 | 0.11 | 1,102,892,570 | 2,496,000 | 2.000 | 2016-03-30 |
| 345 | 2016-03-30 | 1,242,000 | 10,000 | 0.11 | 1,102,892,570 | 2,471,580 | 1.990 | 2016-03-24 |
| 346 | 2016-03-09 | 1,232,000 | 10,000 | 0.11 | 1,102,892,570 | 2,599,520 | 2.110 | 2016-03-07 |
| 347 | 2016-03-08 | 1,222,000 | -12,000 | 0.11 | 1,102,892,570 | 2,529,540 | 2.070 | 2016-03-04 |
| 348 | 2016-02-29 | 1,234,000 | -10,000 | 0.11 | 1,102,892,570 | 2,714,800 | 2.200 | 2016-02-25 |
| 349 | 2016-02-25 | 1,244,000 | -30,000 | 0.11 | 1,102,892,570 | 2,761,680 | 2.220 | 2016-02-23 |
| 350 | 2016-02-19 | 1,274,000 | -8,000 | 0.12 | 1,102,892,570 | 2,790,060 | 2.190 | 2016-02-17 |
| 351 | 2016-02-17 | 1,282,000 | 4,000 | 0.12 | 1,102,892,570 | 2,794,760 | 2.180 | 2016-02-15 |
| 352 | 2016-02-11 | 1,278,000 | 8,000 | 0.12 | 1,102,892,570 | 2,811,600 | 2.200 | 2016-02-04 |
| 353 | 2016-02-02 | 1,270,000 | -24,000 | 0.12 | 1,102,892,570 | 2,730,500 | 2.150 | 2016-01-29 |
| 354 | 2016-01-29 | 1,294,000 | 20,000 | 0.12 | 1,102,892,570 | 2,885,620 | 2.230 | 2016-01-27 |
| 355 | 2016-01-21 | 1,274,000 | 10,000 | 0.12 | 1,102,892,570 | 2,739,100 | 2.150 | 2016-01-19 |
| 356 | 2016-01-15 | 1,264,000 | -32,000 | 0.11 | 1,102,892,570 | 2,742,880 | 2.170 | 2016-01-13 |
| 357 | 2015-12-29 | 1,296,000 | 6,000 | 0.12 | 1,102,892,570 | 3,084,480 | 2.380 | 2015-12-23 |
| 358 | 2015-12-23 | 1,290,000 | -32,000 | 0.12 | 1,102,892,570 | 2,889,600 | 2.240 | 2015-12-21 |
| 359 | 2015-12-22 | 1,322,000 | -10,000 | 0.12 | 1,102,892,570 | 3,027,380 | 2.290 | 2015-12-18 |
| 360 | 2015-12-21 | 1,332,000 | -44,000 | 0.12 | 1,102,892,570 | 2,757,240 | 2.070 | 2015-12-17 |
| 361 | 2015-12-18 | 1,376,000 | -12,000 | 0.12 | 1,102,892,570 | 2,710,720 | 1.970 | 2015-12-16 |
| 362 | 2015-12-17 | 1,388,000 | -20,000 | 0.13 | 1,102,892,570 | 2,706,600 | 1.950 | 2015-12-15 |
| 363 | 2015-12-09 | 1,408,000 | 28,000 | 0.13 | 1,102,892,570 | 2,604,800 | 1.850 | 2015-12-07 |
| 364 | 2015-12-08 | 1,380,000 | -20,000 | 0.13 | 1,102,892,570 | 2,732,400 | 1.980 | 2015-12-04 |
| 365 | 2015-12-04 | 1,400,000 | 20,000 | 0.13 | 1,102,892,570 | 2,884,000 | 2.060 | 2015-12-02 |
| 366 | 2015-12-03 | 1,380,000 | -16,000 | 0.13 | 1,102,892,570 | 2,856,600 | 2.070 | 2015-12-01 |
| 367 | 2015-12-02 | 1,396,000 | 36,000 | 0.13 | 1,102,892,570 | 2,778,040 | 1.990 | 2015-11-30 |
| 368 | 2015-12-01 | 1,360,000 | -10,000 | 0.12 | 1,102,892,570 | 2,584,000 | 1.900 | 2015-11-27 |
| 369 | 2015-11-23 | 1,370,000 | 10,000 | 0.12 | 1,102,892,570 | 2,507,100 | 1.830 | 2015-11-19 |
| 370 | 2015-11-20 | 1,360,000 | -10,000 | 0.12 | 1,102,892,570 | 2,434,400 | 1.790 | 2015-11-18 |
| 371 | 2015-10-23 | 1,370,000 | 10,000 | 0.12 | 1,102,892,570 | 2,534,500 | 1.850 | 2015-10-20 |
| 372 | 2015-09-24 | 1,360,000 | -4,000 | 0.12 | 1,102,892,570 | 2,584,000 | 1.900 | 2015-09-22 |
| 373 | 2015-09-18 | 1,364,000 | 4,000 | 0.12 | 1,102,892,570 | 2,646,160 | 1.940 | 2015-09-16 |
| 374 | 2015-09-17 | 1,360,000 | -2,000 | 0.12 | 1,102,892,570 | 2,597,600 | 1.910 | 2015-09-15 |
| 375 | 2015-09-11 | 1,362,000 | -28,000 | 0.12 | 1,102,892,570 | 2,301,780 | 1.690 | 2015-09-09 |
| 376 | 2015-09-08 | 1,390,000 | -20,000 | 0.13 | 1,102,892,570 | 2,224,000 | 1.600 | 2015-09-04 |
| 377 | 2015-09-02 | 1,410,000 | -206,000 | 0.13 | 1,102,892,570 | 2,312,400 | 1.640 | 2015-08-31 |
| 378 | 2015-07-28 | 1,616,000 | -26,000 | 0.15 | 1,102,892,570 | 2,731,040 | 1.690 | 2015-07-24 |
| 379 | 2015-07-22 | 1,642,000 | 20,000 | 0.15 | 1,102,892,570 | 2,906,340 | 1.770 | 2015-07-20 |
| 380 | 2015-07-21 | 1,622,000 | 40,000 | 0.15 | 1,102,892,570 | 2,854,720 | 1.760 | 2015-07-17 |
| 381 | 2015-07-15 | 1,582,000 | -4,000 | 0.14 | 1,102,892,570 | 2,736,860 | 1.730 | 2015-07-13 |
| 382 | 2015-07-14 | 1,586,000 | 22,000 | 0.14 | 1,102,892,570 | 2,759,640 | 1.740 | 2015-07-10 |
| 383 | 2015-07-10 | 1,564,000 | 28,000 | 0.14 | 1,102,892,570 | 2,080,120 | 1.330 | 2015-07-08 |
| 384 | 2015-07-07 | 1,536,000 | -12,000 | 0.14 | 1,102,892,570 | 3,072,000 | 2.000 | 2015-07-03 |
| 385 | 2015-06-29 | 1,548,000 | -18,000 | 0.14 | 1,102,892,570 | 3,591,360 | 2.320 | 2015-06-25 |
| 386 | 2015-06-26 | 1,566,000 | 14,000 | 0.14 | 1,102,892,570 | 3,492,180 | 2.230 | 2015-06-24 |
| 387 | 2015-06-25 | 1,552,000 | -6,000 | 0.14 | 1,102,892,570 | 3,429,920 | 2.210 | 2015-06-23 |
| 388 | 2015-06-15 | 1,558,000 | -20,000 | 0.14 | 1,102,892,570 | 3,100,420 | 1.990 | 2015-06-11 |
| 389 | 2015-06-12 | 1,578,000 | 24,000 | 0.14 | 1,102,892,570 | 3,156,000 | 2.000 | 2015-06-10 |
| 390 | 2015-06-11 | 1,554,000 | -14,000 | 0.14 | 1,102,892,570 | 3,108,000 | 2.000 | 2015-06-09 |
| 391 | 2015-06-09 | 1,568,000 | 60,000 | 0.14 | 1,102,892,570 | 3,433,920 | 2.190 | 2015-06-05 |
| 392 | 2015-06-05 | 1,508,000 | 12,000 | 0.14 | 1,102,892,570 | 3,468,400 | 2.300 | 2015-06-03 |
| 393 | 2015-06-04 | 1,496,000 | 32,000 | 0.14 | 1,102,892,570 | 3,291,200 | 2.200 | 2015-06-02 |
| 394 | 2015-06-01 | 1,464,000 | 20,000 | 0.13 | 1,102,892,570 | 3,279,360 | 2.240 | 2015-05-28 |
| 395 | 2015-05-27 | 1,444,000 | 40,000 | 0.13 | 1,102,892,570 | 3,176,800 | 2.200 | 2015-05-22 |
| 396 | 2015-05-22 | 1,404,000 | 56,000 | 0.13 | 1,102,892,570 | 3,046,680 | 2.170 | 2015-05-20 |
| 397 | 2015-05-21 | 1,348,000 | -12,000 | 0.12 | 1,102,892,570 | 2,682,520 | 1.990 | 2015-05-19 |
| 398 | 2015-05-08 | 1,360,000 | -20,000 | 0.12 | 1,102,892,570 | 2,461,600 | 1.810 | 2015-05-06 |
| 399 | 2015-05-07 | 1,380,000 | -252,000 | 0.13 | 1,102,892,570 | 2,504,700 | 1.815 | 2015-05-05 |
| 400 | 2015-05-06 | 1,632,000 | -216,000 | 0.15 | 1,102,892,570 | 3,084,480 | 1.890 | 2015-05-04 |
| 401 | 2015-05-05 | 1,848,000 | 612,000 | 0.17 | 1,102,892,570 | 3,529,680 | 1.910 | 2015-04-30 |
| 402 | 2015-04-30 | 1,236,000 | 40,000 | 0.11 | 1,102,892,570 | 2,274,240 | 1.840 | 2015-04-28 |
| 403 | 2015-04-29 | 1,196,000 | 24,000 | 0.11 | 1,102,892,570 | 2,272,400 | 1.900 | 2015-04-27 |
| 404 | 2015-04-22 | 1,172,000 | -12,000 | 0.11 | 1,102,892,570 | 2,261,960 | 1.930 | 2015-04-20 |
| 405 | 2015-04-16 | 1,184,000 | -20,000 | 0.11 | 1,102,892,570 | 1,959,520 | 1.655 | 2015-04-14 |
| 406 | 2015-04-14 | 1,204,000 | -40,000 | 0.11 | 1,102,892,570 | 1,938,440 | 1.610 | 2015-04-10 |
| 407 | 2015-04-13 | 1,244,000 | 100,000 | 0.11 | 1,102,892,570 | 1,977,960 | 1.590 | 2015-04-09 |
| 408 | 2015-04-10 | 1,144,000 | -8,000 | 0.10 | 1,102,892,570 | 1,801,800 | 1.575 | 2015-04-08 |
| 409 | 2015-04-09 | 1,152,000 | -4,000 | 0.10 | 1,102,892,570 | 1,693,440 | 1.470 | 2015-04-02 |
| 410 | 2015-04-08 | 1,156,000 | -296,000 | 0.10 | 1,102,892,570 | 1,647,300 | 1.425 | 2015-04-01 |
| 411 | 2015-04-02 | 1,452,000 | -4,000 | 0.13 | 1,102,892,570 | 2,105,400 | 1.450 | 2015-03-31 |
| 412 | 2015-03-31 | 1,456,000 | 16,000 | 0.13 | 1,102,892,570 | 2,184,000 | 1.500 | 2015-03-27 |
| 413 | 2015-03-30 | 1,440,000 | -8,000 | 0.13 | 1,102,892,570 | 2,160,000 | 1.500 | 2015-03-26 |
| 414 | 2015-03-27 | 1,448,000 | -20,000 | 0.13 | 1,102,892,570 | 2,164,760 | 1.495 | 2015-03-25 |
| 415 | 2015-03-26 | 1,468,000 | 68,000 | 0.13 | 1,102,892,570 | 2,106,580 | 1.435 | 2015-03-24 |
| 416 | 2015-03-25 | 1,400,000 | 24,000 | 0.13 | 1,102,892,570 | 1,841,000 | 1.315 | 2015-03-23 |
| 417 | 2015-03-18 | 1,376,000 | 20,000 | 0.12 | 1,102,892,570 | 1,747,520 | 1.270 | 2015-03-16 |
| 418 | 2015-03-16 | 1,356,000 | 16,000 | 0.12 | 1,102,892,570 | 1,661,100 | 1.225 | 2015-03-12 |
| 419 | 2015-03-11 | 1,340,000 | 4,000 | 0.12 | 1,102,892,570 | 1,755,400 | 1.310 | 2015-03-09 |
| 420 | 2015-03-04 | 1,336,000 | -100,000 | 0.12 | 1,102,892,570 | 1,756,840 | 1.315 | 2015-03-02 |
| 421 | 2015-02-27 | 1,436,000 | 20,000 | 0.13 | 1,102,892,570 | 1,974,500 | 1.375 | 2015-02-25 |
| 422 | 2015-02-26 | 1,416,000 | 4,000 | 0.13 | 1,102,892,570 | 1,883,280 | 1.330 | 2015-02-24 |
| 423 | 2015-02-23 | 1,412,000 | 12,000 | 0.13 | 1,102,892,570 | 1,913,260 | 1.355 | 2015-02-16 |
| 424 | 2015-02-16 | 1,400,000 | -220,000 | 0.13 | 1,102,892,570 | 1,848,000 | 1.320 | 2015-02-12 |
| 425 | 2015-02-13 | 1,620,000 | 12,000 | 0.15 | 1,102,892,570 | 2,097,900 | 1.295 | 2015-02-11 |
| 426 | 2015-02-10 | 1,608,000 | -20,000 | 0.15 | 1,102,892,570 | 2,082,360 | 1.295 | 2015-02-06 |
| 427 | 2015-02-09 | 1,628,000 | 52,000 | 0.15 | 1,102,892,570 | 2,067,560 | 1.270 | 2015-02-05 |
| 428 | 2015-02-06 | 1,576,000 | 124,000 | 0.14 | 1,102,892,570 | 2,001,520 | 1.270 | 2015-02-04 |
| 429 | 2015-02-05 | 1,452,000 | 796,000 | 0.13 | 1,102,892,570 | 1,822,260 | 1.255 | 2015-02-03 |
| 430 | 2015-01-21 | 656,000 | 220,000 | 0.06 | 1,102,892,570 | 879,040 | 1.340 | 2015-01-19 |
| 431 | 2015-01-13 | 436,000 | -36,000 | 0.04 | 1,102,892,570 | 577,700 | 1.325 | 2015-01-09 |
| 432 | 2015-01-09 | 472,000 | 16,000 | 0.04 | 1,102,892,570 | 637,200 | 1.350 | 2015-01-07 |
| 433 | 2015-01-07 | 456,000 | 40,000 | 0.04 | 1,102,892,570 | 592,800 | 1.300 | 2015-01-05 |
| 434 | 2014-12-30 | 416,000 | -20,000 | 0.04 | 1,102,892,570 | 561,600 | 1.350 | 2014-12-23 |
| 435 | 2014-12-29 | 436,000 | 260,000 | 0.04 | 1,102,892,570 | 588,600 | 1.350 | 2014-12-22 |
| 436 | 2014-12-02 | 176,000 | 20,000 | 0.02 | 1,102,892,570 | 229,680 | 1.305 | 2014-11-28 |
| 437 | 2014-11-28 | 156,000 | 40,000 | 0.01 | 1,102,892,570 | 214,500 | 1.375 | 2014-11-26 |
| 438 | 2014-11-25 | 116,000 | -4,000 | 0.01 | 1,102,892,570 | 165,300 | 1.425 | 2014-11-21 |
| 439 | 2014-11-24 | 120,000 | -80,000 | 0.01 | 1,102,892,570 | 166,800 | 1.390 | 2014-11-20 |
| 440 | 2014-11-20 | 200,000 | -40,000 | 0.02 | 1,102,892,570 | 252,000 | 1.260 | 2014-11-18 |
| 441 | 2014-11-18 | 240,000 | -20,000 | 0.02 | 1,102,892,570 | 306,000 | 1.275 | 2014-11-14 |
| 442 | 2014-11-17 | 260,000 | 68,000 | 0.02 | 1,102,892,570 | 318,500 | 1.225 | 2014-11-13 |
| 443 | 2014-11-14 | 192,000 | -56,000 | 0.02 | 1,102,892,570 | 243,840 | 1.270 | 2014-11-12 |
| 444 | 2014-11-13 | 248,000 | 80,000 | 0.02 | 1,102,892,570 | 305,040 | 1.230 | 2014-11-11 |
| 445 | 2014-09-15 | 168,000 | -56,000 | 0.02 | 1,102,892,570 | 206,640 | 1.230 | 2014-09-11 |
| 446 | 2014-09-01 | 224,000 | -16,000 | 0.02 | 1,102,892,570 | 273,280 | 1.220 | 2014-08-28 |
| 447 | 2014-08-21 | 240,000 | 44,000 | 0.02 | 1,102,892,570 | 294,000 | 1.225 | 2014-08-19 |
| 448 | 2014-08-20 | 196,000 | -20,000 | 0.02 | 1,102,892,570 | 224,420 | 1.145 | 2014-08-18 |
| 449 | 2014-08-14 | 216,000 | 12,000 | 0.02 | 1,102,892,570 | 237,600 | 1.100 | 2014-08-12 |
| 450 | 2014-08-13 | 204,000 | 20,000 | 0.02 | 1,102,892,570 | 224,400 | 1.100 | 2014-08-11 |
| 451 | 2014-07-25 | 184,000 | -40,000 | 0.02 | 1,102,892,570 | 216,200 | 1.175 | 2014-07-23 |
| 452 | 2014-07-23 | 224,000 | -28,000 | 0.02 | 1,102,892,570 | 257,600 | 1.150 | 2014-07-21 |
| 453 | 2014-07-14 | 252,000 | 56,000 | 0.02 | 1,102,892,570 | 275,940 | 1.095 | 2014-07-10 |
| 454 | 2014-06-13 | 196,000 | 12,000 | 0.02 | 1,102,892,570 | 220,500 | 1.125 | 2014-06-11 |
| 455 | 2014-06-09 | 184,000 | -20,000 | 0.02 | 1,102,892,570 | 207,000 | 1.125 | 2014-06-05 |
| 456 | 2014-06-06 | 204,000 | -8,000 | 0.02 | 1,102,892,570 | 229,500 | 1.125 | 2014-06-04 |
| 457 | 2014-06-05 | 212,000 | 28,000 | 0.02 | 1,102,892,570 | 233,200 | 1.100 | 2014-06-03 |
| 458 | 2014-05-05 | 184,000 | 8,000 | 0.02 | 1,102,892,570 | 216,200 | 1.175 | 2014-04-30 |
| 459 | 2014-04-22 | 176,000 | -200,000 | 0.02 | 1,102,892,570 | 213,840 | 1.215 | 2014-04-16 |
| 460 | 2014-04-14 | 376,000 | 20,000 | 0.03 | 1,102,892,570 | 453,080 | 1.205 | 2014-04-10 |
| 461 | 2014-04-11 | 356,000 | -20,000 | 0.03 | 1,102,892,570 | 434,320 | 1.220 | 2014-04-09 |
| 462 | 2014-04-09 | 376,000 | 20,000 | 0.03 | 1,102,892,570 | 447,440 | 1.190 | 2014-04-07 |
| 463 | 2014-04-08 | 356,000 | -4,000 | 0.03 | 1,102,892,570 | 421,860 | 1.185 | 2014-04-04 |
| 464 | 2014-04-04 | 360,000 | 24,000 | 0.03 | 1,102,892,570 | 475,200 | 1.320 | 2014-04-02 |
| 465 | 2014-01-15 | 336,000 | -40,000 | 0.03 | 1,102,892,570 | 378,000 | 1.125 | 2014-01-13 |
| 466 | 2013-12-30 | 376,000 | 120,000 | 0.03 | 1,102,892,570 | 438,040 | 1.165 | 2013-12-23 |
| 467 | 2013-12-13 | 256,000 | 40,000 | 0.02 | 1,102,892,570 | 308,480 | 1.205 | 2013-12-11 |
| 468 | 2013-11-08 | 216,000 | -40,000 | 0.02 | 1,102,892,570 | 278,640 | 1.290 | 2013-11-06 |
| 469 | 2013-11-04 | 256,000 | 120,000 | 0.02 | 1,102,892,570 | 318,720 | 1.245 | 2013-10-31 |
| 470 | 2013-11-01 | 136,000 | -20,000 | 0.01 | 1,102,892,570 | 169,320 | 1.245 | 2013-10-30 |
| 471 | 2013-10-24 | 156,000 | -52,000 | 0.01 | 1,102,892,570 | 201,240 | 1.290 | 2013-10-22 |
| 472 | 2013-10-23 | 208,000 | -24,000 | 0.02 | 1,102,892,570 | 271,440 | 1.305 | 2013-10-21 |
| 473 | 2013-10-22 | 232,000 | 24,000 | 0.02 | 1,102,892,570 | 320,160 | 1.380 | 2013-10-18 |
| 474 | 2013-10-21 | 208,000 | 52,000 | 0.02 | 1,102,892,570 | 268,320 | 1.290 | 2013-10-17 |
| 475 | 2013-10-17 | 156,000 | 40,000 | 0.01 | 1,102,892,570 | 177,840 | 1.140 | 2013-10-15 |
| 476 | 2013-05-31 | 116,000 | -44,000 | 0.01 | 1,102,892,570 | 155,440 | 1.340 | 2013-05-29 |
| 477 | 2013-05-30 | 160,000 | -60,000 | 0.01 | 1,102,892,570 | 217,600 | 1.360 | 2013-05-28 |
| 478 | 2013-05-29 | 220,000 | -52,000 | 0.02 | 1,102,892,570 | 309,100 | 1.405 | 2013-05-27 |
| 479 | 2013-05-27 | 272,000 | 52,000 | 0.02 | 1,102,892,570 | 387,600 | 1.425 | 2013-05-23 |
| 480 | 2013-05-24 | 220,000 | 20,000 | 0.02 | 1,102,892,570 | 316,800 | 1.440 | 2013-05-22 |
| 481 | 2013-05-21 | 200,000 | 20,000 | 0.02 | 1,102,892,570 | 280,000 | 1.400 | 2013-05-16 |
| 482 | 2013-05-16 | 180,000 | -20,000 | 0.02 | 1,102,892,570 | 221,400 | 1.230 | 2013-05-14 |
| 483 | 2013-05-14 | 200,000 | -56,000 | 0.02 | 1,102,892,570 | 219,000 | 1.095 | 2013-05-10 |
| 484 | 2013-05-09 | 256,000 | -32,000 | 0.02 | 1,102,892,570 | 244,480 | 0.955 | 2013-05-07 |
| 485 | 2013-05-06 | 288,000 | -20,000 | 0.03 | 1,102,892,570 | 273,600 | 0.950 | 2013-05-02 |
| 486 | 2013-03-19 | 308,000 | 40,000 | 0.03 | 1,102,892,570 | 284,900 | 0.925 | 2013-03-15 |
| 487 | 2013-03-08 | 268,000 | -28,000 | 0.02 | 1,102,892,570 | 265,320 | 0.990 | 2013-03-06 |
| 488 | 2013-02-28 | 296,000 | 60,000 | 0.03 | 1,102,892,570 | 288,600 | 0.975 | 2013-02-26 |
| 489 | 2013-02-20 | 236,000 | 16,000 | 0.02 | 1,102,892,570 | 240,720 | 1.020 | 2013-02-18 |
| 490 | 2013-01-22 | 220,000 | -8,000 | 0.02 | 1,102,892,570 | 233,200 | 1.060 | 2013-01-18 |
| 491 | 2013-01-10 | 228,000 | -80,000 | 0.02 | 1,102,892,570 | 250,800 | 1.100 | 2013-01-08 |
| 492 | 2013-01-07 | 308,000 | -36,000 | 0.03 | 1,102,892,570 | 352,660 | 1.145 | 2013-01-03 |
| 493 | 2013-01-04 | 344,000 | -8,000 | 0.03 | 1,102,892,570 | 392,160 | 1.140 | 2013-01-02 |
| 494 | 2012-12-28 | 352,000 | 36,000 | 0.03 | 1,102,892,570 | 380,160 | 1.080 | 2012-12-21 |
| 495 | 2012-12-21 | 316,000 | -28,000 | 0.03 | 1,102,892,570 | 331,800 | 1.050 | 2012-12-19 |
| 496 | 2012-12-20 | 344,000 | -28,000 | 0.03 | 1,102,892,570 | 340,560 | 0.990 | 2012-12-18 |
| 497 | 2012-12-19 | 372,000 | -44,000 | 0.03 | 1,102,892,570 | 357,120 | 0.960 | 2012-12-17 |
| 498 | 2012-12-06 | 416,000 | 28,000 | 0.04 | 1,102,892,570 | 364,000 | 0.875 | 2012-12-04 |
| 499 | 2012-12-05 | 388,000 | 24,000 | 0.04 | 1,102,892,570 | 351,140 | 0.905 | 2012-12-03 |
| 500 | 2012-11-23 | 364,000 | -32,000 | 0.03 | 1,102,892,570 | 329,420 | 0.905 | 2012-11-21 |
| 501 | 2012-11-22 | 396,000 | 36,000 | 0.04 | 1,102,892,570 | 374,220 | 0.945 | 2012-11-20 |
| 502 | 2012-11-21 | 360,000 | 32,000 | 0.03 | 1,102,892,570 | 351,000 | 0.975 | 2012-11-19 |
| 503 | 2012-11-20 | 328,000 | 24,000 | 0.03 | 1,102,892,570 | 321,440 | 0.980 | 2012-11-16 |
| 504 | 2012-11-19 | 304,000 | -20,000 | 0.03 | 1,102,892,570 | 308,560 | 1.015 | 2012-11-15 |
| 505 | 2012-11-16 | 324,000 | -40,000 | 0.03 | 1,102,892,570 | 317,520 | 0.980 | 2012-11-14 |
| 506 | 2012-11-13 | 364,000 | -32,000 | 0.03 | 1,102,892,570 | 371,280 | 1.020 | 2012-11-09 |
| 507 | 2012-11-09 | 396,000 | 20,000 | 0.04 | 1,102,892,570 | 394,020 | 0.995 | 2012-11-07 |
| 508 | 2012-11-08 | 376,000 | 40,000 | 0.03 | 1,102,892,570 | 370,360 | 0.985 | 2012-11-06 |
| 509 | 2012-11-06 | 336,000 | -40,000 | 0.03 | 1,102,892,570 | 339,360 | 1.010 | 2012-11-02 |
| 510 | 2012-10-31 | 376,000 | -80,000 | 0.03 | 1,102,892,570 | 377,880 | 1.005 | 2012-10-29 |
| 511 | 2012-10-30 | 456,000 | 32,000 | 0.04 | 1,102,892,570 | 487,920 | 1.070 | 2012-10-26 |
| 512 | 2012-10-26 | 424,000 | -16,000 | 0.04 | 1,102,892,570 | 489,720 | 1.155 | 2012-10-24 |
| 513 | 2012-10-25 | 440,000 | -20,000 | 0.04 | 1,102,892,570 | 501,600 | 1.140 | 2012-10-22 |
| 514 | 2012-10-24 | 460,000 | -24,000 | 0.04 | 1,102,892,570 | 522,100 | 1.135 | 2012-10-19 |
| 515 | 2012-10-22 | 484,000 | -12,000 | 0.04 | 1,102,892,570 | 561,440 | 1.160 | 2012-10-18 |
| 516 | 2012-10-19 | 496,000 | -12,000 | 0.04 | 1,102,892,570 | 575,360 | 1.160 | 2012-10-17 |
| 517 | 2012-10-16 | 508,000 | 44,000 | 0.05 | 1,102,892,570 | 574,040 | 1.130 | 2012-10-12 |
| 518 | 2012-10-15 | 464,000 | -112,000 | 0.04 | 1,102,892,570 | 531,280 | 1.145 | 2012-10-11 |
| 519 | 2012-10-12 | 576,000 | -36,000 | 0.05 | 1,102,892,570 | 685,440 | 1.190 | 2012-10-10 |
| 520 | 2012-10-11 | 612,000 | -48,000 | 0.06 | 1,102,892,570 | 737,460 | 1.205 | 2012-10-09 |
| 521 | 2012-10-10 | 660,000 | -80,000 | 0.06 | 1,102,892,570 | 841,500 | 1.275 | 2012-10-08 |
| 522 | 2012-10-09 | 740,000 | -908,000 | 0.07 | 1,102,892,570 | 984,200 | 1.330 | 2012-10-05 |
| 523 | 2012-10-08 | 1,648,000 | 112,000 | 0.15 | 1,102,892,570 | 2,595,600 | 1.575 | 2012-10-04 |
| 524 | 2012-10-04 | 1,536,000 | 1,436,000 | 0.14 | 1,102,892,570 | 3,755,520 | 2.445 | 2012-09-28 |
| 525 | 2011-08-11 | 100,000 | -120,000 | 0.01 | 1,102,892,570 | 244,500 | 2.445 | 2011-08-09 |
| 526 | 2011-05-26 | 220,000 | -16,000 | 0.02 | 1,102,892,570 | 552,200 | 2.510 | 2011-05-24 |
| 527 | 2011-05-24 | 236,000 | 40,000 | 0.02 | 1,102,892,570 | 591,180 | 2.505 | 2011-05-20 |
| 528 | 2011-05-13 | 196,000 | 8,000 | 0.02 | 1,102,892,570 | 494,900 | 2.525 | 2011-05-11 |
| 529 | 2011-04-08 | 188,000 | 8,000 | 0.02 | 1,102,892,570 | 464,360 | 2.470 | 2011-04-06 |
| 530 | 2011-03-29 | 180,000 | -92,000 | 0.02 | 1,102,892,570 | 448,200 | 2.490 | 2011-03-25 |
| 531 | 2011-03-28 | 272,000 | -260,000 | 0.02 | 1,102,892,570 | 677,280 | 2.490 | 2011-03-24 |
| 532 | 2011-03-23 | 532,000 | 172,000 | 0.05 | 1,102,892,570 | 1,319,360 | 2.480 | 2011-03-21 |
| 533 | 2011-03-21 | 360,000 | 200,000 | 0.03 | 1,102,892,570 | 885,600 | 2.460 | 2011-03-17 |
| 534 | 2011-03-18 | 160,000 | -8,000 | 0.01 | 1,102,892,570 | 398,400 | 2.490 | 2011-03-16 |
| 535 | 2011-03-17 | 168,000 | -48,000 | 0.02 | 1,102,892,570 | 418,320 | 2.490 | 2011-03-15 |
| 536 | 2011-03-09 | 216,000 | 28,000 | 0.02 | 1,102,892,570 | 550,800 | 2.550 | 2011-03-07 |
| 537 | 2011-03-08 | 188,000 | -36,000 | 0.02 | 1,102,892,570 | 479,400 | 2.550 | 2011-03-04 |
| 538 | 2011-03-02 | 224,000 | -20,000 | 0.02 | 1,102,892,570 | 568,960 | 2.540 | 2011-02-28 |
| 539 | 2011-02-25 | 244,000 | 8,000 | 0.02 | 1,102,892,570 | 646,600 | 2.650 | 2011-02-23 |
| 540 | 2011-02-24 | 236,000 | -40,000 | 0.02 | 1,102,892,570 | 636,020 | 2.695 | 2011-02-22 |
| 541 | 2011-02-23 | 276,000 | 52,000 | 0.03 | 1,102,892,570 | 750,720 | 2.720 | 2011-02-21 |
| 542 | 2011-02-22 | 224,000 | -80,000 | 0.02 | 1,102,892,570 | 609,280 | 2.720 | 2011-02-18 |
| 543 | 2011-02-21 | 304,000 | -24,000 | 0.03 | 1,102,892,570 | 825,360 | 2.715 | 2011-02-17 |
| 544 | 2011-02-18 | 328,000 | 32,000 | 0.03 | 1,102,892,570 | 885,600 | 2.700 | 2011-02-16 |
| 545 | 2011-02-17 | 296,000 | -8,000 | 0.03 | 1,102,892,570 | 797,720 | 2.695 | 2011-02-15 |
| 546 | 2011-02-16 | 304,000 | -36,000 | 0.03 | 1,102,892,570 | 817,760 | 2.690 | 2011-02-14 |
| 547 | 2011-02-15 | 340,000 | 4,000 | 0.03 | 1,102,892,570 | 907,800 | 2.670 | 2011-02-11 |
| 548 | 2011-02-14 | 336,000 | 44,000 | 0.03 | 1,102,892,570 | 892,080 | 2.655 | 2011-02-10 |
| 549 | 2011-02-11 | 292,000 | 116,000 | 0.03 | 1,102,892,570 | 788,400 | 2.700 | 2011-02-09 |
| 550 | 2011-02-10 | 176,000 | -48,000 | 0.02 | 1,102,892,570 | 468,160 | 2.660 | 2011-02-08 |
| 551 | 2011-02-09 | 224,000 | 48,000 | 0.02 | 1,102,892,570 | 593,600 | 2.650 | 2011-02-07 |
| 552 | 2011-02-08 | 176,000 | -60,000 | 0.02 | 1,102,892,570 | 463,760 | 2.635 | 2011-02-01 |
| 553 | 2011-02-07 | 236,000 | -192,000 | 0.02 | 1,102,892,570 | 619,500 | 2.625 | 2011-01-31 |
| 554 | 2011-02-01 | 428,000 | -20,000 | 0.04 | 1,102,892,570 | 1,136,340 | 2.655 | 2011-01-28 |
| 555 | 2011-01-31 | 448,000 | 44,000 | 0.04 | 1,102,892,570 | 1,178,240 | 2.630 | 2011-01-27 |
| 556 | 2011-01-26 | 404,000 | -24,000 | 0.04 | 1,102,892,570 | 1,060,500 | 2.625 | 2011-01-24 |
| 557 | 2011-01-24 | 428,000 | 32,000 | 0.04 | 1,102,892,570 | 1,125,640 | 2.630 | 2011-01-20 |
| 558 | 2011-01-21 | 396,000 | 8,000 | 0.04 | 1,102,892,570 | 1,039,500 | 2.625 | 2011-01-19 |
| 559 | 2011-01-20 | 388,000 | 20,000 | 0.04 | 1,102,892,570 | 1,030,140 | 2.655 | 2011-01-18 |
| 560 | 2011-01-19 | 368,000 | 100,000 | 0.03 | 1,102,892,570 | 971,520 | 2.640 | 2011-01-17 |
| 561 | 2011-01-11 | 268,000 | 8,000 | 0.02 | 1,102,892,570 | 707,520 | 2.640 | 2011-01-07 |
| 562 | 2011-01-07 | 260,000 | 52,000 | 0.02 | 1,102,892,570 | 703,300 | 2.705 | 2011-01-05 |
| 563 | 2011-01-04 | 208,000 | -20,000 | 0.02 | 1,102,892,570 | 499,200 | 2.400 | 2010-12-30 |
| 564 | 2011-01-03 | 228,000 | -16,000 | 0.02 | 1,102,892,570 | 550,620 | 2.415 | 2010-12-29 |
| 565 | 2010-12-30 | 244,000 | -40,000 | 0.02 | 1,102,892,570 | 585,600 | 2.400 | 2010-12-28 |
| 566 | 2010-12-29 | 284,000 | -20,000 | 0.03 | 1,102,892,570 | 675,920 | 2.380 | 2010-12-23 |
| 567 | 2010-12-28 | 304,000 | -12,000 | 0.03 | 1,102,892,570 | 735,680 | 2.420 | 2010-12-22 |
| 568 | 2010-12-23 | 316,000 | 72,000 | 0.03 | 1,102,892,570 | 750,500 | 2.375 | 2010-12-21 |
| 569 | 2010-12-22 | 244,000 | -40,000 | 0.02 | 1,102,892,570 | 549,000 | 2.250 | 2010-12-20 |
| 570 | 2010-12-21 | 284,000 | 40,000 | 0.03 | 1,102,892,570 | 621,960 | 2.190 | 2010-12-17 |
| 571 | 2010-12-20 | 244,000 | -60,000 | 0.02 | 1,102,892,570 | 539,240 | 2.210 | 2010-12-16 |
| 572 | 2010-12-17 | 304,000 | 20,000 | 0.03 | 1,102,892,570 | 624,720 | 2.055 | 2010-12-15 |
| 573 | 2010-12-16 | 284,000 | -12,000 | 0.03 | 1,102,892,570 | 582,200 | 2.050 | 2010-12-14 |
| 574 | 2010-12-15 | 296,000 | 52,000 | 0.03 | 1,102,892,570 | 600,880 | 2.030 | 2010-12-13 |
| 575 | 2010-12-09 | 244,000 | -48,000 | 0.02 | 1,102,892,570 | 518,500 | 2.125 | 2010-12-07 |
| 576 | 2010-12-08 | 292,000 | -40,000 | 0.03 | 1,102,892,570 | 630,720 | 2.160 | 2010-12-06 |
| 577 | 2010-12-06 | 332,000 | -48,000 | 0.03 | 1,102,892,570 | 722,100 | 2.175 | 2010-12-02 |
| 578 | 2010-12-02 | 380,000 | -92,000 | 0.03 | 1,102,892,570 | 824,600 | 2.170 | 2010-11-30 |
| 579 | 2010-12-01 | 472,000 | 40,000 | 0.04 | 1,102,892,570 | 1,014,800 | 2.150 | 2010-11-29 |
| 580 | 2010-11-30 | 432,000 | -8,000 | 0.04 | 1,102,892,570 | 939,600 | 2.175 | 2010-11-26 |
| 581 | 2010-11-29 | 440,000 | 60,000 | 0.04 | 1,102,892,570 | 957,000 | 2.175 | 2010-11-25 |
| 582 | 2010-11-26 | 380,000 | 60,000 | 0.03 | 1,102,892,570 | 817,000 | 2.150 | 2010-11-24 |
| 583 | 2010-11-25 | 320,000 | -20,000 | 0.03 | 1,102,892,570 | 680,000 | 2.125 | 2010-11-23 |
| 584 | 2010-11-24 | 340,000 | 140,000 | 0.03 | 1,102,892,570 | 727,600 | 2.140 | 2010-11-22 |
| 585 | 2010-11-17 | 200,000 | -16,000 | 0.02 | 1,102,892,570 | 418,000 | 2.090 | 2010-11-15 |
| 586 | 2010-11-11 | 216,000 | -40,000 | 0.02 | 1,102,892,570 | 453,600 | 2.100 | 2010-11-09 |
| 587 | 2010-11-10 | 256,000 | 40,000 | 0.02 | 1,102,892,570 | 544,000 | 2.125 | 2010-11-08 |
| 588 | 2010-11-08 | 216,000 | -24,000 | 0.02 | 1,102,892,570 | 464,400 | 2.150 | 2010-11-04 |
| 589 | 2010-11-05 | 240,000 | -88,000 | 0.02 | 1,102,892,570 | 501,600 | 2.090 | 2010-11-03 |
| 590 | 2010-11-04 | 328,000 | -64,000 | 0.03 | 1,102,892,570 | 710,120 | 2.165 | 2010-11-02 |
| 591 | 2010-11-03 | 392,000 | 140,000 | 0.04 | 1,102,892,570 | 856,520 | 2.185 | 2010-11-01 |
| 592 | 2010-11-02 | 252,000 | -24,000 | 0.02 | 1,102,892,570 | 549,360 | 2.180 | 2010-10-29 |
| 593 | 2010-11-01 | 276,000 | 76,000 | 0.03 | 1,102,892,570 | 611,340 | 2.215 | 2010-10-28 |
| 594 | 2010-10-29 | 200,000 | -112,000 | 0.02 | 1,102,892,570 | 423,000 | 2.115 | 2010-10-27 |
| 595 | 2010-10-28 | 312,000 | 88,000 | 0.03 | 1,102,892,570 | 633,360 | 2.030 | 2010-10-26 |
| 596 | 2010-10-27 | 224,000 | 56,000 | 0.02 | 1,102,892,570 | 446,880 | 1.995 | 2010-10-25 |
| 597 | 2010-10-12 | 168,000 | 8,000 | 0.02 | 1,102,892,570 | 325,920 | 1.940 | 2010-10-08 |
| 598 | 2010-09-15 | 160,000 | -12,000 | 0.01 | 1,102,892,570 | 308,000 | 1.925 | 2010-09-13 |
| 599 | 2010-09-09 | 172,000 | 12,000 | 0.02 | 1,102,892,570 | 337,980 | 1.965 | 2010-09-07 |
| 600 | 2010-08-27 | 160,000 | -40,000 | 0.01 | 1,102,892,570 | 328,000 | 2.050 | 2010-08-25 |
| 601 | 2010-08-26 | 200,000 | 40,000 | 0.02 | 1,102,892,570 | 415,000 | 2.075 | 2010-08-24 |
| 602 | 2009-12-09 | 160,000 | -20,000 | 0.01 | 1,102,892,570 | 312,800 | 1.955 | 2009-12-07 |
| 603 | 2009-12-04 | 180,000 | 20,000 | 0.02 | 1,102,892,570 | 324,000 | 1.800 | 2009-12-02 |
| 604 | 2009-11-24 | 160,000 | 92,000 | 0.01 | 1,102,892,570 | 182,400 | 1.140 | 2009-11-20 |
| 605 | 2009-11-23 | 68,000 | 68,000 | 0.01 | 1,102,892,570 | 71,740 | 1.055 | 2009-11-19 |
| 606 | 2009-08-20 | 0 | -120,000 | 0.00 | 1,102,892,570 | 0 | 0.985 | 2009-08-18 |
| 607 | 2009-08-14 | 120,000 | -40,000 | 0.01 | 1,102,892,570 | 121,800 | 1.015 | 2009-08-12 |
| 608 | 2009-08-12 | 160,000 | -40,000 | 0.01 | 1,102,892,570 | 165,600 | 1.035 | 2009-08-10 |
| 609 | 2009-08-03 | 200,000 | 20,000 | 0.02 | 1,102,892,570 | 200,000 | 1.000 | 2009-07-30 |
| 610 | 2009-07-31 | 180,000 | -60,000 | 0.02 | 1,102,892,570 | 185,400 | 1.030 | 2009-07-29 |
| 611 | 2009-07-29 | 240,000 | 80,000 | 0.02 | 1,102,892,570 | 253,200 | 1.055 | 2009-07-27 |
| 612 | 2009-07-27 | 160,000 | -180,000 | 0.01 | 1,102,892,570 | 174,400 | 1.090 | 2009-07-23 |
| 613 | 2009-07-23 | 340,000 | 32,000 | 0.03 | 1,102,892,570 | 368,900 | 1.085 | 2009-07-21 |
| 614 | 2009-07-21 | 308,000 | -708,000 | 0.03 | 1,102,892,570 | 340,340 | 1.105 | 2009-07-17 |
| 615 | 2009-07-20 | 1,016,000 | 40,000 | 0.09 | 1,102,892,570 | 1,021,080 | 1.005 | 2009-07-16 |
| 616 | 2009-07-15 | 976,000 | 28,000 | 0.09 | 1,102,892,570 | 1,063,840 | 1.090 | 2009-07-13 |
| 617 | 2009-07-14 | 948,000 | 100,000 | 0.09 | 1,102,892,570 | 990,660 | 1.045 | 2009-07-10 |
| 618 | 2009-07-13 | 848,000 | -72,000 | 0.08 | 1,102,892,570 | 949,760 | 1.120 | 2009-07-09 |
| 619 | 2009-07-09 | 920,000 | 32,000 | 0.08 | 1,102,892,570 | 1,159,200 | 1.260 | 2009-07-07 |
| 620 | 2009-07-06 | 888,000 | 228,000 | 0.08 | 1,102,892,570 | 865,800 | 0.975 | 2009-07-02 |
| 621 | 2009-07-03 | 660,000 | -240,000 | 0.06 | 1,102,892,570 | 620,400 | 0.940 | 2009-06-30 |
| 622 | 2009-06-30 | 900,000 | 40,000 | 0.08 | 1,102,892,570 | 805,500 | 0.895 | 2009-06-26 |
| 623 | 2009-06-29 | 860,000 | -440,000 | 0.08 | 1,102,892,570 | 731,000 | 0.850 | 2009-06-25 |
| 624 | 2009-06-25 | 1,300,000 | 600,000 | 0.12 | 1,102,892,570 | 994,500 | 0.765 | 2009-06-23 |
| 625 | 2009-06-19 | 700,000 | -252,000 | 0.06 | 1,102,892,570 | 462,000 | 0.660 | 2009-06-17 |
| 626 | 2009-06-18 | 952,000 | -76,000 | 0.09 | 1,102,892,570 | 642,600 | 0.675 | 2009-06-16 |
| 627 | 2009-06-17 | 1,028,000 | -64,000 | 0.09 | 1,102,892,570 | 673,340 | 0.655 | 2009-06-15 |
| 628 | 2009-06-16 | 1,092,000 | -244,000 | 0.10 | 1,102,892,570 | 769,860 | 0.705 | 2009-06-12 |
| 629 | 2009-06-15 | 1,336,000 | 268,000 | 0.12 | 1,102,892,570 | 975,280 | 0.730 | 2009-06-11 |
| 630 | 2009-06-12 | 1,068,000 | -1,960,000 | 0.10 | 1,102,892,570 | 768,960 | 0.720 | 2009-06-10 |
| 631 | 2009-06-11 | 3,028,000 | 1,920,000 | 0.27 | 1,102,892,570 | 2,271,000 | 0.750 | 2009-06-09 |
| 632 | 2009-06-10 | 1,108,000 | -80,000 | 0.10 | 1,102,892,570 | 664,800 | 0.600 | 2009-06-08 |
| 633 | 2009-06-09 | 1,188,000 | 120,000 | 0.11 | 1,102,892,570 | 712,800 | 0.600 | 2009-06-05 |
| 634 | 2009-06-08 | 1,068,000 | -360,000 | 0.10 | 1,102,892,570 | 678,180 | 0.635 | 2009-06-04 |
| 635 | 2009-06-05 | 1,428,000 | 1,428,000 | 0.13 | 1,102,892,570 | 813,960 | 0.570 | 2009-06-03 |
| 636 | 2009-05-22 | 0 | -40,000 | 0.00 | 1,102,892,570 | 0 | 0.545 | 2009-05-20 |
| 637 | 2009-05-21 | 40,000 | -360,000 | 0.00 | 1,102,892,570 | 22,000 | 0.550 | 2009-05-19 |
| 638 | 2009-04-21 | 400,000 | 400,000 | 0.04 | 1,102,892,570 | 218,000 | 0.545 | 2009-04-17 |
| 639 | 2009-04-20 | 0 | -200,000 | 0.00 | 1,102,892,570 | 0 | 0.595 | 2009-04-16 |
| 640 | 2009-04-17 | 200,000 | 200,000 | 0.02 | 1,102,892,570 | 120,000 | 0.600 | 2009-04-15 |
| 641 | 2009-01-07 | 0 | -32,000 | 0.00 | 1,102,892,570 | 0 | 0.670 | 2009-01-05 |
| 642 | 2009-01-05 | 32,000 | 32,000 | 0.00 | 1,102,892,570 | 20,000 | 0.625 | 2008-12-30 |
| 643 | 2008-10-20 | 0 | -20,000 | 0.00 | 1,102,892,570 | 0 | 0.785 | 2008-10-16 |
| 644 | 2008-10-17 | 20,000 | 20,000 | 0.00 | 1,102,892,570 | 16,000 | 0.800 | 2008-10-15 |
| 645 | 2008-07-08 | 0 | -20,000 | 0.00 | 1,102,892,570 | 0 | 1.680 | 2008-07-04 |
| 646 | 2008-02-18 | 20,000 | 20,000 | 0.00 | 1,110,840,570 | 46,000 | 2.300 | 2008-02-14 |
| 647 | 2008-02-11 | 0 | -52,000 | 0.00 | 1,110,840,570 | 0 | 2.300 | 2008-02-04 |
| 648 | 2007-12-11 | 52,000 | -12,000 | 0.00 | 1,110,840,570 | 123,240 | 2.370 | 2007-12-07 |
| 649 | 2007-12-10 | 64,000 | 12,000 | 0.01 | 1,110,840,570 | 152,000 | 2.375 | 2007-12-06 |
| 650 | 2007-12-06 | 52,000 | 52,000 | 0.00 | 1,110,840,570 | 122,460 | 2.355 | 2007-12-04 |
| 651 | 2007-11-12 | 0 | -196,000 | 0.00 | 1,110,840,570 | 0 | 2.505 | 2007-11-08 |
| 652 | 2007-10-22 | 196,000 | -8,000 | 0.02 | 1,110,840,570 | 504,700 | 2.575 | 2007-10-17 |
| 653 | 2007-10-10 | 204,000 | 8,000 | 0.02 | 1,110,840,570 | 513,060 | 2.515 | 2007-10-08 |
| 654 | 2007-10-04 | 196,000 | 80,000 | 0.02 | 1,110,840,570 | 509,600 | 2.600 | 2007-10-02 |
| 655 | 2007-10-03 | 116,000 | -8,000 | 0.01 | 1,110,840,570 | 300,440 | 2.590 | 2007-09-28 |
| 656 | 2007-10-02 | 124,000 | 20,000 | 0.01 | 1,110,840,570 | 329,840 | 2.660 | 2007-09-27 |
| 657 | 2007-09-28 | 104,000 | 48,000 | 0.01 | 1,114,840,570 | 279,240 | 2.685 | 2007-09-25 |
| 658 | 2007-08-23 | 56,000 | 56,000 | 0.01 | 1,115,632,570 | 158,200 | 2.825 | 2007-08-21 |
| 659 | 2007-08-17 | 0 | -120,000 | 0.00 | 1,115,632,570 | 0 | 2.890 | 2007-08-15 |
| 660 | 2007-08-14 | 120,000 | 16,000 | 0.01 | 1,115,632,570 | 340,200 | 2.835 | 2007-08-10 |
| 661 | 2007-08-13 | 104,000 | 24,000 | 0.01 | 1,115,632,570 | 301,080 | 2.895 | 2007-08-09 |
| 662 | 2007-08-08 | 80,000 | 56,000 | 0.01 | 1,115,632,570 | 228,000 | 2.850 | 2007-08-06 |
| 663 | 2007-07-24 | 24,000 | 24,000 | 0.00 | 1,115,856,570 | 68,640 | 2.860 | 2007-07-20 |
Webb-site Database - Powered By Linux Group