ESPRIT HOLDINGS LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00330  1993-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.990 2026-02-02
2 2026-02-03 1.000 2026-01-30
3 2025-12-17 107,434 -5,000 0.04 283,081,734 125,698 1.170 2025-12-15
4 2025-09-22 112,434 -15,100 0.04 283,081,734 155,159 1.380 2025-09-18
5 2025-09-18 127,534 10,000 0.05 283,081,734 178,548 1.400 2025-09-16
6 2025-07-25 117,534 -5,500 0.04 283,081,734 111,657 0.950 2025-07-23
7 2025-07-24 123,034 5,500 0.04 283,081,734 119,343 0.970 2025-07-22
8 2025-07-04 117,534 5,000 0.04 283,081,734 124,586 1.060 2025-07-02
9 2025-01-10 112,534 -2,321 0.04 283,081,734 149,670 1.330 2025-01-08
10 2024-10-07 114,855 10,000 0.04 283,081,734 186,065 1.620 2024-10-03
11 2024-09-17 104,855 -1,750 0.04 283,081,734 121,632 1.160 2024-09-13
12 2024-09-16 106,605 1,750 0.04 283,081,734 124,728 1.170 2024-09-12
13 2024-09-03 104,855 -1,500 0.04 283,081,734 108,001 1.030 2024-08-30
14 2024-08-21 106,355 -100 0.04 283,081,734 105,291 0.990 2024-08-19
15 2024-08-12 106,455 250 0.04 283,081,734 110,713 1.040 2024-08-08
16 2024-08-08 106,205 -2,000 0.04 283,081,734 109,391 1.030 2024-08-06
17 2024-08-01 108,205 -250 0.04 283,081,734 121,190 1.120 2024-07-30
18 2024-07-31 108,455 2,000 0.04 283,081,734 110,624 1.020 2024-07-29
19 2024-07-29 106,455 1,250 0.04 283,081,734 108,584 1.020 2024-07-25
20 2024-06-28 105,205 -250 0.04 283,081,734 177,796 1.690 2024-06-26
21 2024-06-24 105,455 -2,000 0.04 283,081,734 194,037 1.840 2024-06-20
22 2024-06-21 107,455 -2,000 0.04 283,081,734 197,717 1.840 2024-06-19
23 2024-06-17 109,455 3,250 0.04 283,081,734 226,572 2.070 2024-06-13
24 2024-06-11 106,205 10,250 0.04 283,081,734 208,162 1.960 2024-06-06
25 2024-06-06 95,955 8,000 0.03 283,081,734 198,627 2.070 2024-06-04
26 2024-06-04 87,955 2,000 0.03 283,081,734 197,019 2.240 2024-05-31
27 2024-06-03 85,955 -2,000 0.03 283,081,734 183,084 2.130 2024-05-30
28 2024-05-31 87,955 -1,500 0.03 283,081,734 183,826 2.090 2024-05-29
29 2024-05-30 89,455 1,500 0.03 283,081,734 191,434 2.140 2024-05-28
30 2024-05-27 87,955 2,000 0.03 283,081,734 209,333 2.380 2024-05-23
31 2024-05-24 85,955 -1,250 0.03 283,081,734 195,977 2.280 2024-05-22
32 2024-05-22 87,205 -1,000 0.03 283,081,734 203,188 2.330 2024-05-20
33 2024-05-21 88,205 -250 0.03 283,081,734 215,220 2.440 2024-05-17
34 2024-05-20 88,455 1,000 0.03 283,081,734 208,754 2.360 2024-05-16
35 2024-05-17 87,455 500 0.03 283,081,734 223,010 2.550 2024-05-14
36 2024-05-10 86,955 -9,500 0.03 283,081,734 256,517 2.950 2024-05-08
37 2024-05-09 96,455 250 0.03 283,081,734 205,449 2.130 2024-05-07
38 2024-05-08 96,205 -4,000 0.03 283,081,734 213,575 2.220 2024-05-06
39 2024-05-07 100,205 -500 0.04 283,081,734 225,461 2.250 2024-05-03
40 2024-05-06 100,705 -2,000 0.04 283,081,734 221,551 2.200 2024-05-02
41 2024-05-03 102,705 3,500 0.04 283,081,734 235,194 2.290 2024-04-30
42 2024-05-02 99,205 -21,000 0.04 283,081,734 193,450 1.950 2024-04-29
43 2024-04-30 120,205 -750 0.04 283,081,734 230,794 1.920 2024-04-26
44 2024-04-26 120,955 10,000 0.04 283,081,734 243,120 2.010 2024-04-24
45 2024-04-24 110,955 -1,750 0.04 283,081,734 226,348 2.040 2024-04-22
46 2024-04-23 112,705 10,750 0.04 283,081,734 247,951 2.200 2024-04-19
47 2024-04-22 101,955 11,250 0.04 283,081,734 241,633 2.370 2024-04-18
48 2024-04-19 90,705 3,250 0.03 283,081,734 185,945 2.050 2024-04-17
49 2024-04-17 87,455 250 0.03 283,081,734 185,405 2.120 2024-04-15
50 2024-04-16 87,205 -1,000 0.03 283,081,734 198,827 2.280 2024-04-12
51 2024-04-15 88,205 12,250 0.03 283,081,734 220,513 2.500 2024-04-11
52 2024-04-12 75,955 -2,500 0.03 283,081,734 220,270 2.900 2024-04-10
53 2024-04-11 78,455 2,000 0.03 283,081,734 137,296 1.750 2024-04-09
54 2024-04-08 76,455 -1,000 0.03 283,081,734 102,450 1.340 2024-04-03
55 2024-02-01 77,455 2,000 0.03 283,081,734 228,492 2.950 2024-01-30
56 2024-01-24 75,455 -141 0.03 283,081,734 233,911 3.100 2024-01-22
57 2024-01-04 75,596 500 0.03 283,081,734 287,265 3.800 2024-01-02
58 2023-12-29 75,096 -500 0.03 283,081,734 296,629 3.950 2023-12-27
59 2023-12-19 75,596 -1,000 0.03 283,081,734 291,045 3.850 2023-12-15
60 2023-11-23 76,596 -7,250 0.03 283,081,734 279,575 3.650 2023-11-21
61 2023-10-12 83,846 -2,750 0.03 283,081,734 293,461 3.500 2023-10-10
62 2023-09-22 86,596 9,000 0.03 283,081,734 294,426 3.400 2023-09-20
63 2023-09-19 77,596 1,250 0.03 283,081,734 271,586 3.500 2023-09-15
64 2023-08-31 76,346 -1,500 0.03 283,081,734 309,201 4.050 2023-08-29
65 2023-08-28 77,846 -500 0.03 283,081,734 319,169 4.100 2023-08-24
66 2023-08-25 78,346 -250 0.03 283,081,734 321,219 4.100 2023-08-23
67 2023-08-24 78,596 1,000 0.03 283,081,734 357,612 4.550 2023-08-22
68 2023-08-22 77,596 1,000 0.03 283,081,734 302,624 3.900 2023-08-18
69 2023-07-12 76,596 1,000 0.03 283,081,734 421,278 5.500 2023-07-10
70 2023-07-03 75,596 -1,000 0.03 283,081,734 461,136 6.100 2023-06-29
71 2023-06-28 76,596 -675 0.03 283,081,734 497,874 6.500 2023-06-26
72 2023-06-27 77,271 500 0.03 283,081,734 502,262 6.500 2023-06-23
73 2023-06-23 76,771 -500 0.03 283,081,734 560,428 7.300 2023-06-20
74 2023-06-01 77,271 -1,000 0.03 283,081,734 440,445 5.700 2023-05-30
75 2023-05-23 78,271 -77 0.03 283,081,734 461,799 5.900 2023-05-19
76 2023-05-18 78,348 1,500 0.03 283,081,734 477,923 6.100 2023-05-16
77 2023-05-11 76,848 676 0.03 283,081,734 468,773 6.100 2023-05-09
78 2023-04-03 76,172 -1,000 0.03 283,081,734 510,352 6.700 2023-03-30
79 2023-03-02 77,172 1,000 0.03 283,081,734 571,073 7.400 2023-02-28
80 2023-03-01 76,172 -1,500 0.03 283,081,734 586,524 7.700 2023-02-27
81 2023-01-31 77,672 500 0.03 283,081,734 691,281 8.900 2023-01-27
82 2022-12-09 77,172 500 0.03 283,081,734 671,396 8.700 2022-12-07
83 2022-12-07 76,672 -500 0.03 283,081,734 728,384 9.500 2022-12-05
84 2022-12-06 77,172 1,500 0.03 283,081,734 663,679 8.600 2022-12-02
85 2022-11-16 75,672 -500 0.03 283,081,734 575,107 7.600 2022-11-14
86 2022-11-11 76,172 -1,000 0.03 283,081,734 510,352 6.700 2022-11-09
87 2022-11-08 77,172 1,000 0.03 283,081,734 517,052 6.700 2022-11-04
88 2022-08-29 76,172 500 0.03 283,081,734 807,423 10.60 2022-08-25
89 2022-08-25 75,672 1,500 0.03 283,081,734 847,526 11.20 2022-08-23
90 2022-08-24 74,172 250 0.03 283,081,734 1,142,249 15.40 2022-08-22
91 2022-08-18 73,922 -250 0.03 283,081,734 1,212,321 16.40 2022-08-16
92 2022-08-17 74,172 -1,250 0.03 283,081,734 1,157,083 15.60 2022-08-15
93 2022-08-16 75,422 -2,000 0.03 283,081,734 1,131,330 15.00 2022-08-12
94 2022-07-26 77,422 -250 0.03 283,081,734 1,021,970 13.20 2022-07-22
95 2022-07-07 77,672 -1,250 0.03 283,081,734 1,056,339 13.60 2022-07-05
96 2022-07-05 78,922 1,000 0.03 283,081,734 1,112,800 14.10 2022-06-30
97 2022-06-23 77,922 1,500 0.03 283,081,734 997,402 12.80 2022-06-21
98 2022-06-21 76,422 -750 0.03 283,081,734 917,064 12.00 2022-06-17
99 2022-06-20 77,172 750 0.03 283,081,734 902,912 11.70 2022-06-16
100 2022-06-10 76,422 -250 0.03 283,081,734 1,069,908 14.00 2022-06-08
101 2022-06-08 76,672 -250 0.03 283,081,734 1,058,074 13.80 2022-06-06
102 2022-06-07 76,922 -1,000 0.03 283,081,734 1,038,447 13.50 2022-06-02
103 2022-06-06 77,922 -11,500 0.03 283,081,734 1,106,492 14.20 2022-06-01
104 2022-05-31 89,422 250 0.03 283,081,734 1,198,255 13.40 2022-05-27
105 2022-05-30 89,172 3,000 0.03 283,081,734 1,185,988 13.30 2022-05-26
106 2022-05-27 86,172 -150 0.03 283,081,734 1,154,705 13.40 2022-05-25
107 2022-05-24 86,322 1,000 0.03 283,081,734 1,173,979 13.60 2022-05-20
108 2022-05-23 85,322 1,250 0.03 283,081,734 1,143,315 13.40 2022-05-19
109 2022-05-20 84,072 500 0.03 283,081,734 1,378,781 16.40 2022-05-18
110 2022-05-19 83,572 250 0.03 283,081,734 1,295,366 15.50 2022-05-17
111 2022-05-18 83,322 250 0.03 283,081,734 1,274,827 15.30 2022-05-16
112 2022-05-17 83,072 8,500 0.03 283,081,734 1,304,230 15.70 2022-05-13
113 2022-05-16 74,572 1,000 0.03 283,081,734 1,193,152 16.00 2022-05-12
114 2022-05-13 73,572 -250 0.03 283,081,734 1,280,153 17.40 2022-05-11
115 2022-05-12 73,822 -3,250 0.03 283,081,734 1,188,534 16.10 2022-05-10
116 2022-05-11 77,072 -250 0.03 283,081,734 1,217,738 15.80 2022-05-06
117 2022-05-10 77,322 1,500 0.03 283,081,734 1,291,277 16.70 2022-05-05
118 2022-05-06 75,822 -580 0.03 283,081,734 1,160,077 15.30 2022-05-04
119 2022-05-05 76,402 250 0.03 283,081,734 1,191,871 15.60 2022-05-03
120 2022-05-04 76,152 -500 0.03 283,081,734 1,066,128 14.00 2022-04-29
121 2022-04-27 76,652 -750 0.03 283,081,734 958,150 12.50 2022-04-25
122 2022-04-25 77,402 250 0.03 283,081,734 1,114,589 14.40 2022-04-21
123 2022-04-22 77,152 750 0.03 283,081,734 1,018,406 13.20 2022-04-20
124 2022-04-20 76,402 250 0.03 283,081,734 1,077,268 14.10 2022-04-14
125 2022-04-19 76,152 1,500 0.03 283,081,734 967,130 12.70 2022-04-13
126 2022-04-14 74,652 -6,500 0.03 283,081,734 858,498 11.50 2022-04-12
127 2022-04-13 81,152 7,000 0.03 283,081,734 933,248 11.50 2022-04-11
128 2022-04-12 74,152 -1,750 0.03 283,081,734 815,672 11.00 2022-04-08
129 2022-04-11 75,902 500 0.03 283,081,734 834,922 11.00 2022-04-07
130 2022-04-08 75,402 -1,500 0.03 283,081,734 746,480 9.900 2022-04-06
131 2022-04-07 76,902 -8,000 0.03 283,081,734 699,808 9.100 2022-04-04
132 2022-04-01 84,902 3,000 0.03 283,081,734 755,628 8.900 2022-03-30
133 2022-03-31 81,902 6,500 0.03 283,081,734 761,689 9.300 2022-03-29
134 2022-03-30 75,402 -7,000 0.03 283,081,734 686,158 9.100 2022-03-28
135 2022-03-29 82,402 -6,000 0.03 283,081,734 716,897 8.700 2022-03-25
136 2022-03-28 88,402 2,000 0.03 283,081,734 769,097 8.700 2022-03-24
137 2022-03-24 86,402 1,000 0.03 283,081,734 803,539 9.300 2022-03-22
138 2022-03-23 85,402 9,000 0.03 283,081,734 802,779 9.400 2022-03-21
139 2022-03-22 76,402 1,000 0.03 283,081,734 657,057 8.600 2022-03-18
140 2022-02-21 75,402 -10,000 0.03 283,081,734 723,859 9.600 2022-02-17
141 2022-02-17 85,402 1,837 0.03 283,081,734 777,158 9.100 2022-02-15
142 2022-02-16 83,565 -3,750 0.03 283,081,734 802,224 9.600 2022-02-14
143 2022-02-15 87,315 7,500 0.03 283,081,734 803,298 9.200 2022-02-11
144 2022-02-10 79,815 2,500 0.03 283,081,734 694,391 8.700 2022-02-08
145 2022-01-05 77,315 -1,250 0.03 283,081,734 556,668 7.200 2022-01-03
146 2021-12-28 78,565 -285 0.03 283,081,734 510,673 6.500 2021-12-22
147 2021-12-07 78,850 -750 0.03 283,081,734 512,525 6.500 2021-12-03
148 2021-11-26 79,600 -500 0.03 283,081,734 557,200 7.000 2021-11-24
149 2021-11-15 80,100 -1,000 0.03 283,081,734 552,690 6.900 2021-11-11
150 2021-11-10 81,100 1,000 0.03 283,081,734 583,920 7.200 2021-11-08
151 2021-11-05 80,100 -1,000 0.03 283,081,734 536,670 6.700 2021-11-03
152 2021-09-30 81,100 -3,000 0.03 283,081,734 575,810 7.100 2021-09-28
153 2021-09-29 84,100 3,500 0.03 283,081,734 571,880 6.800 2021-09-27
154 2021-09-21 80,600 -500 0.03 283,081,734 620,620 7.700 2021-09-17
155 2021-09-20 81,100 -2,000 0.03 283,081,734 608,250 7.500 2021-09-16
156 2021-09-06 83,100 1,000 0.03 283,081,734 664,800 8.000 2021-09-02
157 2021-09-03 82,100 1,000 0.03 283,081,734 665,010 8.100 2021-09-01
158 2021-09-02 81,100 -2,000 0.03 283,081,734 648,800 8.000 2021-08-31
159 2021-09-01 83,100 -2,000 0.03 283,081,734 648,180 7.800 2021-08-30
160 2021-08-30 85,100 1,000 0.03 283,081,734 604,210 7.100 2021-08-26
161 2021-08-27 84,100 1,000 0.03 283,081,734 588,700 7.000 2021-08-25
162 2021-08-20 83,100 1,000 0.03 283,081,734 573,390 6.900 2021-08-18
163 2021-08-19 82,100 -1,000 0.03 283,081,734 566,490 6.900 2021-08-17
164 2021-08-17 83,100 -3,000 0.03 283,081,734 614,940 7.400 2021-08-13
165 2021-08-02 86,100 -2,000 0.03 283,081,734 559,650 6.500 2021-07-29
166 2021-07-19 88,100 2,000 0.03 283,081,734 625,510 7.100 2021-07-15
167 2021-07-13 86,100 -1,760 0.03 283,081,734 637,140 7.400 2021-07-09
168 2021-06-29 87,860 -1,250 0.03 283,081,734 685,308 7.800 2021-06-25
169 2021-06-24 89,110 1,250 0.03 283,081,734 730,702 8.200 2021-06-22
170 2021-06-02 87,860 -5,000 0.03 283,081,734 729,238 8.300 2021-05-31
171 2021-06-01 92,860 -1,000 0.03 283,081,734 724,308 7.800 2021-05-28
172 2021-05-27 93,860 1,000 0.03 283,081,734 694,564 7.400 2021-05-25
173 2021-05-25 92,860 320 0.03 283,081,734 668,592 7.200 2021-05-21
174 2021-05-10 92,540 2,000 0.03 283,081,734 712,558 7.700 2021-05-06
175 2021-05-06 90,540 2,000 0.03 283,081,734 706,212 7.800 2021-05-04
176 2021-05-04 88,540 1,000 0.03 283,081,734 681,758 7.700 2021-04-30
177 2021-05-03 87,540 -650 0.03 283,081,734 700,320 8.000 2021-04-29
178 2021-04-27 88,190 -6,000 0.03 283,081,734 749,615 8.500 2021-04-23
179 2021-04-26 94,190 6,000 0.03 283,081,734 781,777 8.300 2021-04-22
180 2021-04-21 88,190 11,587 0.03 283,081,734 758,434 8.600 2021-04-19
181 2021-04-12 76,603 -400 0.04 188,721,156 620,484 8.100 2021-04-08
182 2021-04-09 77,003 -30 0.04 188,721,156 600,623 7.800 2021-04-07
183 2021-04-07 77,033 -4,000 0.04 188,721,156 593,154 7.700 2021-03-31
184 2021-04-01 81,033 4,000 0.04 188,721,156 648,264 8.000 2021-03-30
185 2021-03-23 77,033 2 0.04 188,721,156 647,077 8.400 2021-03-19
186 2021-03-22 77,031 490 0.04 188,721,156 647,060 8.400 2021-03-18
187 2021-03-19 76,541 3,470 0.04 188,721,156 673,561 8.800 2021-03-17
188 2021-03-18 73,071 2,000 0.04 188,721,156 635,718 8.700 2021-03-16
189 2021-03-08 71,071 -1,970 0.04 188,721,156 668,067 9.400 2021-03-04
190 2021-03-05 73,041 2,000 0.04 188,721,156 671,977 9.200 2021-03-03
191 2021-03-02 71,041 -8,000 0.04 188,721,156 653,577 9.200 2021-02-26
192 2021-02-26 79,041 4,000 0.04 188,721,156 766,698 9.700 2021-02-24
193 2021-02-25 75,041 -5,000 0.04 188,721,156 765,418 10.20 2021-02-23
194 2021-02-24 80,041 4,000 0.04 188,721,156 808,414 10.10 2021-02-22
195 2021-02-19 76,041 -2,000 0.04 188,721,156 828,847 10.90 2021-02-17
196 2021-02-18 78,041 -4,000 0.04 188,721,156 835,039 10.70 2021-02-16
197 2021-02-17 82,041 -3,300 0.04 188,721,156 812,206 9.900 2021-02-10
198 2021-02-16 85,341 -4,620 0.05 188,721,156 802,205 9.400 2021-02-09
199 2021-02-10 89,961 1,620 0.05 188,721,156 827,641 9.200 2021-02-08
200 2021-02-09 88,341 800 0.05 188,721,156 830,405 9.400 2021-02-05
201 2021-02-01 87,541 -13,210 0.05 188,721,156 866,656 9.900 2021-01-28
202 2021-01-29 100,751 400 0.05 188,721,156 1,007,510 10.00 2021-01-27
203 2021-01-25 100,351 -50 0.05 188,721,156 1,033,615 10.30 2021-01-21
204 2021-01-21 100,401 180 0.05 188,721,156 1,014,050 10.10 2021-01-19
205 2021-01-19 100,221 220 0.05 188,721,156 1,032,276 10.30 2021-01-15
206 2021-01-15 100,001 6,460 0.05 188,721,156 1,070,011 10.70 2021-01-13
207 2021-01-14 93,541 190 0.05 188,721,156 1,019,597 10.90 2021-01-12
208 2021-01-13 93,351 -2,000 0.05 188,721,156 1,026,861 11.00 2021-01-11
209 2021-01-11 95,351 2,000 0.05 188,721,156 1,115,607 11.70 2021-01-07
210 2021-01-07 93,351 -1,000 0.05 188,721,156 1,110,877 11.90 2021-01-05
211 2021-01-06 94,351 -4,000 0.05 188,721,156 1,151,082 12.20 2021-01-04
212 2021-01-05 98,351 -2,000 0.05 188,721,156 1,170,377 11.90 2020-12-30
213 2020-12-30 100,351 -4,000 0.05 188,721,156 1,033,615 10.30 2020-12-28
214 2020-12-29 104,351 1,950 0.06 188,721,156 1,043,510 10.00 2020-12-23
215 2020-12-14 102,401 -4,000 0.05 188,721,156 1,044,490 10.20 2020-12-10
216 2020-12-09 106,401 2,000 0.06 188,721,156 1,095,930 10.30 2020-12-07
217 2020-12-01 104,401 -2,950 0.06 188,721,156 1,106,651 10.60 2020-11-27
218 2020-11-26 107,351 -10,880 0.06 188,721,156 1,084,245 10.10 2020-11-24
219 2020-11-25 118,231 -10,000 0.06 188,721,156 1,146,841 9.700 2020-11-23
220 2020-11-24 128,231 6,180 0.07 188,721,156 1,231,018 9.600 2020-11-20
221 2020-11-23 122,051 500 0.06 188,721,156 1,281,536 10.50 2020-11-19
222 2020-11-20 121,551 -1,780 0.06 188,721,156 1,203,355 9.900 2020-11-18
223 2020-11-12 123,331 980 0.07 188,721,156 1,060,647 8.600 2020-11-10
224 2020-11-11 122,351 -880 0.06 188,721,156 1,039,984 8.500 2020-11-09
225 2020-11-09 123,231 10 0.07 188,721,156 1,047,464 8.500 2020-11-05
226 2020-11-05 123,221 -10 0.07 188,721,156 1,047,379 8.500 2020-11-03
227 2020-11-04 123,231 -50 0.07 188,721,156 1,035,140 8.400 2020-11-02
228 2020-11-03 123,281 930 0.07 188,721,156 986,248 8.000 2020-10-30
229 2020-11-02 122,351 -870 0.06 188,721,156 1,027,748 8.400 2020-10-29
230 2020-10-30 123,221 310 0.07 188,721,156 1,010,412 8.200 2020-10-28
231 2020-10-29 122,911 -460 0.07 188,721,156 1,044,744 8.500 2020-10-27
232 2020-10-27 123,371 -200 0.07 188,721,156 1,073,328 8.700 2020-10-22
233 2020-10-23 123,571 -210 0.07 188,721,156 1,075,068 8.700 2020-10-21
234 2020-10-21 123,781 -80 0.07 188,721,156 1,076,895 8.700 2020-10-19
235 2020-10-20 123,861 -7,000 0.07 188,721,156 1,052,819 8.500 2020-10-16
236 2020-10-19 130,861 -20 0.07 188,721,156 1,073,060 8.200 2020-10-15
237 2020-10-16 130,881 150 0.07 188,721,156 1,020,872 7.800 2020-10-14
238 2020-10-15 130,731 20 0.07 188,721,156 1,045,848 8.000 2020-10-12
239 2020-10-12 130,711 20 0.07 188,721,156 1,045,688 8.000 2020-10-08
240 2020-10-09 130,691 10 0.07 188,721,156 1,019,390 7.800 2020-10-07
241 2020-10-07 130,681 -20 0.07 188,721,156 1,019,312 7.800 2020-10-05
242 2020-10-06 130,701 400 0.07 188,721,156 993,328 7.600 2020-09-30
243 2020-10-05 130,301 10 0.07 188,721,156 1,042,408 8.000 2020-09-29
244 2020-09-30 130,291 7,010 0.07 188,721,156 1,029,299 7.900 2020-09-28
245 2020-09-29 123,281 -10 0.07 188,721,156 1,035,560 8.400 2020-09-25
246 2020-09-28 123,291 -30 0.07 188,721,156 1,035,644 8.400 2020-09-24
247 2020-09-24 123,321 -50 0.07 188,721,156 1,060,561 8.600 2020-09-22
248 2020-09-22 123,371 -2,920 0.07 188,721,156 1,135,013 9.200 2020-09-18
249 2020-09-21 126,291 -140 0.07 188,721,156 1,111,361 8.800 2020-09-17
250 2020-09-17 126,431 120 0.07 188,721,156 1,125,236 8.900 2020-09-15
251 2020-09-15 126,311 -20 0.07 188,721,156 1,124,168 8.900 2020-09-11
252 2020-09-11 126,331 -20 0.07 188,721,156 1,124,346 8.900 2020-09-09
253 2020-09-10 126,351 5,130 0.07 188,721,156 1,124,524 8.900 2020-09-08
254 2020-09-08 121,221 10 0.06 188,721,156 1,066,745 8.800 2020-09-04
255 2020-09-07 121,211 -6,040 0.06 188,721,156 1,054,536 8.700 2020-09-03
256 2020-09-04 127,251 6,500 0.07 188,721,156 1,132,534 8.900 2020-09-02
257 2020-09-03 120,751 -15,000 0.06 188,721,156 1,074,684 8.900 2020-09-01
258 2020-09-02 135,751 -10 0.07 188,721,156 1,208,184 8.900 2020-08-31
259 2020-09-01 135,761 60 0.07 188,721,156 1,208,273 8.900 2020-08-28
260 2020-08-31 135,701 10 0.07 188,721,156 1,207,739 8.900 2020-08-27
261 2020-08-28 135,691 20 0.07 188,721,156 1,221,219 9.000 2020-08-26
262 2020-08-27 135,671 -6,020 0.07 188,721,156 1,221,039 9.000 2020-08-25
263 2020-08-26 141,691 10 0.08 188,721,156 1,289,388 9.100 2020-08-24
264 2020-08-25 141,681 590 0.08 188,721,156 1,275,129 9.000 2020-08-21
265 2020-08-21 141,091 550 0.07 188,721,156 1,298,037 9.200 2020-08-19
266 2020-08-20 140,541 11,000 0.07 188,721,156 1,292,977 9.200 2020-08-18
267 2020-08-19 129,541 -8,290 0.07 188,721,156 1,230,640 9.500 2020-08-17
268 2020-08-18 137,831 1,300 0.07 188,721,156 1,309,395 9.500 2020-08-14
269 2020-08-17 136,531 -15,810 0.07 188,721,156 1,310,698 9.600 2020-08-13
270 2020-08-14 152,341 9,000 0.08 188,721,156 1,371,069 9.000 2020-08-12
271 2020-08-13 143,341 5,980 0.08 188,721,156 1,304,403 9.100 2020-08-11
272 2020-08-12 137,361 10 0.07 188,721,156 1,236,249 9.000 2020-08-10
273 2020-08-11 137,351 2,630 0.07 188,721,156 1,222,424 8.900 2020-08-07
274 2020-08-10 134,721 10,030 0.07 188,721,156 1,239,433 9.200 2020-08-06
275 2020-08-07 124,691 -50 0.07 188,721,156 1,159,626 9.300 2020-08-05
276 2020-08-06 124,741 5,070 0.07 188,721,156 1,122,669 9.000 2020-08-04
277 2020-08-05 119,671 -60 0.06 188,721,156 1,065,072 8.900 2020-08-03
278 2020-08-04 119,731 500 0.06 188,721,156 1,101,525 9.200 2020-07-31
279 2020-08-03 119,231 280 0.06 188,721,156 1,132,695 9.500 2020-07-30
280 2020-07-31 118,951 5,520 0.06 188,721,156 1,118,139 9.400 2020-07-29
281 2020-07-30 113,431 6,000 0.06 188,721,156 1,156,996 10.20 2020-07-28
282 2020-07-28 107,431 -5,290 0.06 188,721,156 1,203,227 11.20 2020-07-24
283 2020-07-27 112,721 -1,000 0.06 188,721,156 1,307,564 11.60 2020-07-23
284 2020-07-24 113,721 4,810 0.06 188,721,156 1,319,164 11.60 2020-07-22
285 2020-07-23 108,911 -37,490 0.06 188,721,156 1,252,477 11.50 2020-07-21
286 2020-07-22 146,401 3,010 0.08 188,721,156 1,625,051 11.10 2020-07-20
287 2020-07-21 143,391 28,210 0.08 188,721,156 1,577,301 11.00 2020-07-17
288 2020-07-20 115,181 -2,030 0.06 188,721,156 1,313,063 11.40 2020-07-16
289 2020-07-17 117,211 520 0.06 188,721,156 1,336,205 11.40 2020-07-15
290 2020-07-16 116,691 16,900 0.06 188,721,156 1,271,932 10.90 2020-07-14
291 2020-07-15 99,791 4,960 0.05 188,721,156 1,217,450 12.20 2020-07-13
292 2020-07-09 94,831 40 0.05 188,721,156 796,580 8.400 2020-07-07
293 2020-07-07 94,791 260 0.05 188,721,156 786,765 8.300 2020-07-03
294 2020-07-06 94,531 -220 0.05 188,721,156 822,420 8.700 2020-07-02
295 2020-07-02 94,751 4,010 0.05 188,721,156 805,384 8.500 2020-06-29
296 2020-06-29 90,741 10 0.05 188,721,156 816,669 9.000 2020-06-24
297 2020-06-24 90,731 -3,920 0.05 188,721,156 861,945 9.500 2020-06-22
298 2020-06-23 94,651 3,200 0.05 188,721,156 870,789 9.200 2020-06-19
299 2020-06-22 91,451 -3,150 0.05 188,721,156 868,785 9.500 2020-06-18
300 2020-06-19 94,601 -4,000 0.05 188,721,156 889,249 9.400 2020-06-17
301 2020-06-17 98,601 20 0.05 188,721,156 838,109 8.500 2020-06-15
302 2020-06-16 98,581 4,130 0.05 188,721,156 837,939 8.500 2020-06-12
303 2020-06-12 94,451 -4,000 0.05 188,721,156 840,614 8.900 2020-06-10
304 2020-06-03 98,451 -750 0.05 188,721,156 620,241 6.300 2020-06-01
305 2020-06-02 99,201 4,000 0.05 188,721,156 595,206 6.000 2020-05-29
306 2020-05-21 95,201 4,000 0.05 188,721,156 580,726 6.100 2020-05-19
307 2020-05-19 91,201 2,000 0.05 188,721,156 556,326 6.100 2020-05-15
308 2020-05-13 89,201 -200 0.05 188,721,156 624,407 7.000 2020-05-11
309 2020-05-05 89,401 -8,200 0.05 188,721,156 661,567 7.400 2020-04-29
310 2020-04-14 97,601 -2,000 0.05 188,721,156 614,886 6.300 2020-04-08
311 2020-04-08 99,601 2,000 0.05 188,721,156 577,686 5.800 2020-04-06
312 2020-03-24 97,601 8,000 0.05 188,721,156 741,768 7.600 2020-03-20
313 2020-03-17 89,601 -110 0.05 188,721,156 958,731 10.70 2020-03-13
314 2019-09-30 89,711 -100 0.05 188,721,156 1,381,549 15.40 2019-09-26
315 2019-09-23 89,811 100 0.05 188,721,156 1,338,184 14.90 2019-09-19
316 2019-09-13 89,711 -650 0.05 188,721,156 1,300,810 14.50 2019-09-11
317 2019-09-11 90,361 -1,000 0.05 188,721,156 1,165,657 12.90 2019-09-09
318 2019-09-09 91,361 -2,000 0.05 188,721,156 1,151,149 12.60 2019-09-05
319 2019-08-29 93,361 -2,700 0.05 188,721,156 1,092,324 11.70 2019-08-27
320 2019-08-28 96,061 -1,000 0.05 188,721,156 1,123,914 11.70 2019-08-26
321 2019-08-27 97,061 -1,000 0.05 188,721,156 1,155,026 11.90 2019-08-23
322 2019-08-23 98,061 1,000 0.05 188,721,156 1,147,314 11.70 2019-08-21
323 2019-08-21 97,061 -1,000 0.05 188,721,156 1,174,438 12.10 2019-08-19
324 2019-08-19 98,061 1,000 0.05 188,721,156 1,147,314 11.70 2019-08-15
325 2019-08-15 97,061 -1,000 0.05 188,721,156 1,184,144 12.20 2019-08-13
326 2019-08-02 98,061 1,000 0.05 188,721,156 1,274,793 13.00 2019-07-31
327 2019-07-26 97,061 1,000 0.05 188,721,156 1,358,854 14.00 2019-07-24
328 2019-07-24 96,061 -2,000 0.05 188,721,156 1,344,854 14.00 2019-07-22
329 2019-07-23 98,061 910 0.05 188,721,156 1,382,660 14.10 2019-07-19
330 2019-07-19 97,151 -910 0.05 188,721,156 1,360,114 14.00 2019-07-17
331 2019-07-10 98,061 650 0.05 188,721,156 1,382,660 14.10 2019-07-08
332 2019-07-08 97,411 1,000 0.05 188,721,156 1,431,942 14.70 2019-07-04
333 2019-06-27 96,411 -1,000 0.05 188,721,156 1,446,165 15.00 2019-06-25
334 2019-06-26 97,411 -150 0.05 188,721,156 1,461,165 15.00 2019-06-24
335 2019-06-25 97,561 5,700 0.05 188,721,156 1,463,415 15.00 2019-06-21
336 2019-06-24 91,861 -1,000 0.05 188,721,156 1,396,287 15.20 2019-06-20
337 2019-06-19 92,861 1,000 0.05 188,721,156 1,383,629 14.90 2019-06-17
338 2019-06-14 91,861 1,000 0.05 188,721,156 1,433,032 15.60 2019-06-12
339 2019-06-04 90,861 -750 0.05 188,721,156 1,426,518 15.70 2019-05-31
340 2019-05-29 91,611 -700 0.05 188,721,156 1,438,293 15.70 2019-05-27
341 2019-05-23 92,311 -200 0.05 188,721,156 1,476,976 16.00 2019-05-21
342 2019-05-20 92,511 -1,000 0.05 188,721,156 1,470,925 15.90 2019-05-16
343 2019-05-08 93,511 200 0.05 188,721,156 1,468,123 15.70 2019-05-06
344 2019-04-24 93,311 1,000 0.05 188,721,156 1,502,307 16.10 2019-04-18
345 2019-04-08 92,311 1,200 0.05 188,721,156 1,596,980 17.30 2019-04-03
346 2019-04-02 91,111 -1,000 0.05 188,721,156 1,539,776 16.90 2019-03-29
347 2019-03-28 92,111 -500 0.05 188,721,156 1,575,098 17.10 2019-03-26
348 2019-03-19 92,611 -1,000 0.05 188,721,156 1,555,865 16.80 2019-03-15
349 2019-03-18 93,611 890 0.05 188,721,156 1,619,470 17.30 2019-03-14
350 2019-03-13 92,721 -500 0.05 188,721,156 1,668,978 18.00 2019-03-11
351 2019-03-07 93,221 110 0.05 188,721,156 1,733,911 18.60 2019-03-05
352 2019-03-06 93,111 -300 0.05 188,721,156 1,666,687 17.90 2019-03-04
353 2019-03-05 93,411 -890 0.05 188,721,156 1,709,421 18.30 2019-03-01
354 2019-03-01 94,301 890 0.05 188,721,156 1,867,160 19.80 2019-02-27
355 2019-02-28 93,411 -5,000 0.05 188,721,156 1,905,584 20.40 2019-02-26
356 2019-02-26 98,411 -350 0.05 188,721,156 1,948,538 19.80 2019-02-22
357 2019-02-25 98,761 -700 0.05 188,721,156 1,856,707 18.80 2019-02-21
358 2019-02-22 99,461 -200 0.05 188,721,156 1,899,705 19.10 2019-02-20
359 2019-02-19 99,661 -1,000 0.05 188,721,156 1,764,000 17.70 2019-02-15
360 2019-02-18 100,661 4,000 0.05 188,721,156 1,771,634 17.60 2019-02-14
361 2019-02-08 96,661 -2,270 0.05 188,721,156 1,575,574 16.30 2019-01-31
362 2019-01-23 98,931 -675 0.05 188,721,156 1,662,041 16.80 2019-01-21
363 2018-12-28 99,606 2,000 0.05 188,721,156 1,514,011 15.20 2018-12-21
364 2018-12-19 97,606 470 0.05 188,721,156 1,630,020 16.70 2018-12-17
365 2018-12-14 97,136 -330 0.05 188,721,156 1,709,594 17.60 2018-12-12
366 2018-12-12 97,466 -310 0.05 188,721,156 1,695,908 17.40 2018-12-10
367 2018-12-11 97,776 1,000 0.05 188,721,156 1,779,523 18.20 2018-12-07
368 2018-11-30 96,776 400 0.05 188,721,156 1,906,487 19.70 2018-11-28
369 2018-11-28 96,376 300 0.05 188,721,156 2,014,258 20.90 2018-11-26
370 2018-11-27 96,076 300 0.05 188,721,156 2,007,988 20.90 2018-11-23
371 2018-11-23 95,776 -300 0.05 188,721,156 1,963,408 20.50 2018-11-21
372 2018-11-22 96,076 2,000 0.05 188,721,156 2,007,988 20.90 2018-11-20
373 2018-11-09 94,076 -700 0.05 188,721,156 1,796,852 19.10 2018-11-07
374 2018-11-08 94,776 700 0.05 188,721,156 1,781,789 18.80 2018-11-06
375 2018-11-01 94,076 -600 0.05 188,721,156 1,740,406 18.50 2018-10-30
376 2018-10-22 94,676 -500 0.05 188,721,156 1,959,793 20.70 2018-10-18
377 2018-10-19 95,176 -3,290 0.05 188,721,156 2,027,249 21.30 2018-10-16
378 2018-10-11 98,466 500 0.05 188,721,156 2,008,706 20.40 2018-10-09
379 2018-10-10 97,966 -950 0.05 188,721,156 1,969,117 20.10 2018-10-08
380 2018-10-08 98,916 -8,250 0.05 188,721,156 2,067,344 20.90 2018-10-04
381 2018-10-05 107,166 2,000 0.06 188,721,156 2,239,769 20.90 2018-10-03
382 2018-10-04 105,166 -500 0.06 188,721,156 2,229,519 21.20 2018-10-02
383 2018-10-02 105,666 4,000 0.06 188,721,156 1,997,087 18.90 2018-09-27
384 2018-09-26 101,666 -200 0.05 188,721,156 1,901,154 18.70 2018-09-21
385 2018-09-21 101,866 1,800 0.05 188,721,156 1,701,162 16.70 2018-09-19
386 2018-09-12 100,066 -6,000 0.05 188,721,156 1,761,162 17.60 2018-09-10
387 2018-09-10 106,066 800 0.06 188,721,156 1,866,762 17.60 2018-09-06
388 2018-09-06 105,266 4,000 0.06 188,721,156 1,957,948 18.60 2018-09-04
389 2018-09-05 101,266 2,000 0.05 188,721,156 1,863,294 18.40 2018-09-03
390 2018-08-31 99,266 3,290 0.05 188,721,156 1,965,467 19.80 2018-08-29
391 2018-08-13 95,976 300 0.05 188,721,156 2,005,898 20.90 2018-08-09
392 2018-07-27 95,676 -5,000 0.05 188,721,156 2,018,764 21.10 2018-07-25
393 2018-07-25 100,676 1,000 0.05 188,721,156 2,073,926 20.60 2018-07-23
394 2018-07-23 99,676 -5,000 0.05 188,721,156 2,182,904 21.90 2018-07-19
395 2018-07-20 104,676 -4,200 0.06 188,721,156 2,281,937 21.80 2018-07-18
396 2018-06-22 108,876 -4,000 0.06 188,721,156 2,645,687 24.30 2018-06-20
397 2018-06-19 112,876 100 0.06 188,721,156 2,810,612 24.90 2018-06-14
398 2018-06-05 112,776 3,400 0.06 188,721,156 2,864,510 25.40 2018-06-01
399 2018-06-04 109,376 3,800 0.06 188,721,156 2,767,213 25.30 2018-05-31
400 2018-05-14 105,576 1,490 0.06 188,721,156 2,660,515 25.20 2018-05-10
401 2018-05-09 104,086 2,000 0.06 188,721,156 2,654,193 25.50 2018-05-07
402 2018-05-08 102,086 40 0.05 188,721,156 2,644,027 25.90 2018-05-04
403 2018-05-03 102,046 1,860 0.05 188,721,156 2,775,651 27.20 2018-04-30
404 2018-04-30 100,186 1,630 0.05 188,721,156 2,684,985 26.80 2018-04-26
405 2018-04-27 98,556 4,370 0.05 188,721,156 2,690,579 27.30 2018-04-25
406 2018-04-26 94,186 -670 0.05 188,721,156 2,656,045 28.20 2018-04-24
407 2018-04-24 94,856 -630 0.05 188,721,156 2,229,116 23.50 2018-04-20
408 2018-04-23 95,486 3,000 0.05 188,721,156 2,339,407 24.50 2018-04-19
409 2018-04-19 92,486 -5,000 0.05 188,721,156 2,210,415 23.90 2018-04-17
410 2018-04-12 97,486 1,500 0.05 188,721,156 2,407,904 24.70 2018-04-10
411 2018-04-11 95,986 1,000 0.05 188,721,156 2,399,650 25.00 2018-04-09
412 2018-04-09 94,986 -1,000 0.05 188,721,156 2,545,625 26.80 2018-04-04
413 2018-04-03 95,986 -200 0.05 188,721,156 2,610,819 27.20 2018-03-28
414 2018-03-29 96,186 200 0.05 188,721,156 2,683,589 27.90 2018-03-27
415 2018-03-27 95,986 5,000 0.05 188,721,156 2,668,411 27.80 2018-03-23
416 2018-03-26 90,986 -5,860 0.05 188,721,156 2,684,087 29.50 2018-03-22
417 2018-03-22 96,846 -5,000 0.05 188,721,156 2,905,380 30.00 2018-03-20
418 2018-03-20 101,846 -50 0.05 188,721,156 3,065,565 30.10 2018-03-16
419 2018-03-14 101,896 2,000 0.05 188,721,156 3,077,259 30.20 2018-03-12
420 2018-03-09 99,896 -450 0.05 188,721,156 3,066,807 30.70 2018-03-07
421 2018-03-08 100,346 4,800 0.05 188,721,156 3,090,657 30.80 2018-03-06
422 2018-03-07 95,546 -3,640 0.05 188,721,156 2,856,825 29.90 2018-03-05
423 2018-03-06 99,186 1,000 0.05 188,721,156 2,995,417 30.20 2018-03-02
424 2018-03-05 98,186 50 0.05 188,721,156 3,014,310 30.70 2018-03-01
425 2018-03-01 98,136 3,000 0.05 188,721,156 3,061,843 31.20 2018-02-27
426 2018-02-28 95,136 11,350 0.05 188,721,156 3,034,838 31.90 2018-02-26
427 2018-02-23 83,786 -6,010 0.04 188,721,156 2,647,638 31.60 2018-02-21
428 2018-02-21 89,796 -940 0.05 188,721,156 2,819,594 31.40 2018-02-14
429 2018-02-20 90,736 -3,000 0.05 188,721,156 2,840,037 31.30 2018-02-13
430 2018-02-14 93,736 -3,000 0.05 188,721,156 2,830,827 30.20 2018-02-12
431 2018-02-13 96,736 600 0.05 188,721,156 2,902,080 30.00 2018-02-09
432 2018-02-12 96,136 -80 0.05 188,721,156 2,999,443 31.20 2018-02-08
433 2018-02-07 96,216 -1,000 0.05 188,721,156 3,011,561 31.30 2018-02-05
434 2018-02-05 97,216 -2,100 0.05 188,721,156 3,081,747 31.70 2018-02-01
435 2018-02-02 99,316 1,760 0.05 190,071,156 3,138,386 31.60 2018-01-31
436 2018-02-01 97,556 700 0.05 190,071,156 3,219,348 33.00 2018-01-30
437 2018-01-31 96,856 5,740 0.05 190,071,156 3,244,676 33.50 2018-01-29
438 2018-01-30 91,116 -2,200 0.05 190,071,156 3,189,060 35.00 2018-01-26
439 2018-01-29 93,316 13,470 0.05 190,071,156 3,191,407 34.20 2018-01-25
440 2018-01-23 79,846 -600 0.04 190,209,626 3,241,748 40.60 2018-01-19
441 2018-01-22 80,446 3,080 0.04 190,209,626 3,322,420 41.30 2018-01-18
442 2018-01-19 77,366 3,000 0.04 190,209,626 3,226,162 41.70 2018-01-17
443 2018-01-18 74,366 -1,600 0.04 190,209,626 3,108,499 41.80 2018-01-16
444 2018-01-17 75,966 -1,400 0.04 190,209,626 3,182,975 41.90 2018-01-15
445 2018-01-15 77,366 2,440 0.04 190,209,626 3,241,635 41.90 2018-01-11
446 2018-01-12 74,926 -20 0.04 190,209,626 3,169,370 42.30 2018-01-10
447 2018-01-11 74,946 -3,000 0.04 190,209,626 3,170,216 42.30 2018-01-09
448 2018-01-09 77,946 1,300 0.04 190,209,626 3,258,143 41.80 2018-01-05
449 2018-01-08 76,646 5,400 0.04 190,209,626 3,249,790 42.40 2018-01-04
450 2018-01-05 71,246 -1,200 0.04 190,209,626 2,970,958 41.70 2018-01-03
451 2018-01-04 72,446 1,000 0.04 190,209,626 3,013,754 41.60 2018-01-02
452 2018-01-03 71,446 -1,000 0.04 190,209,626 2,986,443 41.80 2017-12-29
453 2018-01-02 72,446 1,000 0.04 190,209,626 3,035,487 41.90 2017-12-28
454 2017-12-29 71,446 1,780 0.04 190,209,626 2,979,298 41.70 2017-12-27
455 2017-12-28 69,666 1,000 0.04 190,462,666 2,877,206 41.30 2017-12-22
456 2017-12-27 68,666 400 0.04 190,462,666 2,863,372 41.70 2017-12-21
457 2017-12-21 68,266 1,580 0.04 190,462,666 2,867,172 42.00 2017-12-19
458 2017-12-20 66,686 1,180 0.04 190,462,666 2,794,143 41.90 2017-12-18
459 2017-12-19 65,506 -1,100 0.03 190,594,256 2,738,151 41.80 2017-12-15
460 2017-12-18 66,606 1,640 0.03 190,594,256 2,717,525 40.80 2017-12-14
461 2017-12-15 64,966 500 0.03 190,594,256 2,637,620 40.60 2017-12-13
462 2017-12-14 64,466 -500 0.03 190,594,256 2,591,533 40.20 2017-12-12
463 2017-12-13 64,966 500 0.03 190,594,256 2,637,620 40.60 2017-12-11
464 2017-12-07 64,466 2,000 0.03 190,594,256 2,597,980 40.30 2017-12-05
465 2017-12-06 62,466 -5,000 0.03 190,594,256 2,561,106 41.00 2017-12-04
466 2017-12-05 67,466 3,000 0.04 190,594,256 2,732,373 40.50 2017-12-01
467 2017-12-04 64,466 2,000 0.03 190,594,256 2,617,320 40.60 2017-11-30
468 2017-12-01 62,466 -8,100 0.03 191,207,716 2,567,353 41.10 2017-11-29
469 2017-11-29 70,566 -1,000 0.04 191,207,716 2,815,583 39.90 2017-11-27
470 2017-11-27 71,566 2,000 0.04 191,207,716 2,841,170 39.70 2017-11-23
471 2017-11-24 69,566 -2,000 0.04 191,207,716 2,768,727 39.80 2017-11-22
472 2017-11-23 71,566 8,000 0.04 191,207,716 2,891,266 40.40 2017-11-21
473 2017-11-21 63,566 -300 0.03 191,207,716 2,593,493 40.80 2017-11-17
474 2017-11-17 63,866 1,100 0.03 191,207,716 2,637,666 41.30 2017-11-15
475 2017-11-16 62,766 300 0.03 191,207,716 2,598,512 41.40 2017-11-14
476 2017-11-15 62,466 -7,700 0.03 191,207,716 2,592,339 41.50 2017-11-13
477 2017-11-14 70,166 -700 0.04 191,207,716 2,989,072 42.60 2017-11-10
478 2017-11-13 70,866 900 0.04 191,207,716 3,018,892 42.60 2017-11-09
479 2017-11-09 69,966 4,800 0.04 191,207,716 3,064,511 43.80 2017-11-07
480 2017-11-08 65,166 -2,450 0.03 191,207,716 3,043,252 46.70 2017-11-06
481 2017-11-07 67,616 -2,000 0.04 191,207,716 3,177,952 47.00 2017-11-03
482 2017-11-06 69,616 500 0.04 191,207,716 3,160,566 45.40 2017-11-02
483 2017-11-03 69,116 3,000 0.04 191,207,716 3,193,159 46.20 2017-11-01
484 2017-11-02 66,116 1,500 0.03 191,207,716 3,120,675 47.20 2017-10-31
485 2017-11-01 64,616 5,000 0.03 191,207,716 3,030,490 46.90 2017-10-30
486 2017-10-31 59,616 -1,880 0.03 191,207,716 2,795,990 46.90 2017-10-27
487 2017-10-30 61,496 -200 0.03 191,207,716 2,865,714 46.60 2017-10-26
488 2017-10-27 61,696 -1,100 0.03 191,207,716 2,831,846 45.90 2017-10-25
489 2017-10-26 62,796 7,400 0.03 191,207,716 2,863,498 45.60 2017-10-24
490 2017-10-25 55,396 5,000 0.03 191,207,716 2,520,518 45.50 2017-10-23
491 2017-10-23 50,396 -100 0.03 191,207,716 2,202,305 43.70 2017-10-19
492 2017-10-20 50,496 1,500 0.03 191,207,716 2,242,022 44.40 2017-10-18
493 2017-10-19 48,996 2,350 0.03 191,207,716 2,180,322 44.50 2017-10-17
494 2017-10-18 46,646 1,000 0.02 191,207,716 1,991,784 42.70 2017-10-16
495 2017-10-17 45,646 80 0.02 191,207,716 1,949,084 42.70 2017-10-13
496 2017-10-16 45,566 -130 0.02 193,082,316 1,945,668 42.70 2017-10-12
497 2017-10-13 45,696 400 0.02 193,082,316 1,932,941 42.30 2017-10-11
498 2017-10-12 45,296 880 0.02 193,082,316 1,965,846 43.40 2017-10-10
499 2017-10-11 44,416 -280 0.02 193,082,316 1,909,888 43.00 2017-10-09
500 2017-10-10 44,696 600 0.02 193,082,316 1,886,171 42.20 2017-10-06
501 2017-10-09 44,096 380 0.02 193,082,316 1,860,851 42.20 2017-10-04
502 2017-10-06 43,716 2,030 0.02 193,082,316 1,879,788 43.00 2017-10-03
503 2017-10-04 41,686 2,300 0.02 193,082,316 1,817,510 43.60 2017-09-29
504 2017-09-29 39,386 1,420 0.02 193,082,316 1,756,616 44.60 2017-09-27
505 2017-09-28 37,966 -1,000 0.02 193,082,316 1,674,301 44.10 2017-09-26
506 2017-09-27 38,966 3,500 0.02 193,082,316 1,718,401 44.10 2017-09-25
507 2017-09-26 35,466 10,500 0.02 193,082,316 1,642,076 46.30 2017-09-22
508 2017-09-25 24,966 -3,590 0.01 193,082,316 1,198,368 48.00 2017-09-21
509 2017-09-22 28,556 1,690 0.01 193,082,316 1,370,688 48.00 2017-09-20
510 2017-09-21 26,866 -1,240 0.01 193,082,316 1,284,195 47.80 2017-09-19
511 2017-09-20 28,106 -1,500 0.01 193,082,316 1,380,005 49.10 2017-09-18
512 2017-09-14 29,606 -1,710 0.02 193,082,316 1,335,231 45.10 2017-09-12
513 2017-09-08 31,316 300 0.02 193,082,316 1,418,615 45.30 2017-09-06
514 2017-09-07 31,016 -1,000 0.02 193,082,316 1,414,330 45.60 2017-09-05
515 2017-09-06 32,016 3,000 0.02 193,082,316 1,450,325 45.30 2017-09-04
516 2017-09-05 29,016 3,650 0.02 193,082,316 1,328,933 45.80 2017-09-01
517 2017-09-01 25,366 -300 0.01 193,082,316 1,136,397 44.80 2017-08-30
518 2017-08-30 25,666 -1,020 0.01 193,082,316 1,134,437 44.20 2017-08-28
519 2017-08-25 26,686 -1,000 0.01 194,417,456 1,195,533 44.80 2017-08-22
520 2017-08-21 27,686 1,000 0.01 194,417,456 1,223,721 44.20 2017-08-17
521 2017-08-17 26,686 1,420 0.01 194,417,456 1,206,207 45.20 2017-08-15
522 2017-08-16 25,266 1,000 0.01 194,417,456 1,088,965 43.10 2017-08-14
523 2017-08-15 24,266 550 0.01 194,417,456 1,021,599 42.10 2017-08-11
524 2017-08-14 23,716 -2,000 0.01 194,417,456 984,214 41.50 2017-08-10
525 2017-08-11 25,716 200 0.01 194,417,456 1,069,786 41.60 2017-08-09
526 2017-08-10 25,516 -10,000 0.01 194,417,456 1,010,434 39.60 2017-08-08
527 2017-08-07 35,516 -480 0.02 194,417,456 1,399,330 39.40 2017-08-03
528 2017-08-04 35,996 -150 0.02 194,417,456 1,396,645 38.80 2017-08-02
529 2017-08-03 36,146 100 0.02 194,417,456 1,391,621 38.50 2017-08-01
530 2017-08-02 36,046 -120 0.02 194,417,456 1,387,771 38.50 2017-07-31
531 2017-08-01 36,166 12,790 0.02 194,417,456 1,396,008 38.60 2017-07-28
532 2017-07-31 23,376 -450 0.01 194,417,456 937,378 40.10 2017-07-27
533 2017-07-27 23,826 480 0.01 194,417,456 957,805 40.20 2017-07-25
534 2017-07-26 23,346 -450 0.01 194,417,456 940,844 40.30 2017-07-24
535 2017-07-25 23,796 580 0.01 194,417,456 963,738 40.50 2017-07-21
536 2017-07-24 23,216 -4,880 0.01 194,417,456 944,891 40.70 2017-07-20
537 2017-07-21 28,096 4,800 0.01 194,417,456 1,140,698 40.60 2017-07-19
538 2017-07-20 23,296 350 0.01 194,417,456 943,488 40.50 2017-07-18
539 2017-07-19 22,946 180 0.01 194,417,456 943,081 41.10 2017-07-17
540 2017-07-18 22,766 -850 0.01 194,417,456 965,278 42.40 2017-07-14
541 2017-07-17 23,616 150 0.01 194,417,456 947,002 40.10 2017-07-13
542 2017-07-14 23,466 450 0.01 194,417,456 943,333 40.20 2017-07-12
543 2017-07-13 23,016 -320 0.01 194,417,456 929,846 40.40 2017-07-11
544 2017-07-11 23,336 370 0.01 194,417,456 933,440 40.00 2017-07-07
545 2017-07-10 22,966 -740 0.01 194,417,456 923,233 40.20 2017-07-06
546 2017-07-06 23,706 -1,080 0.01 194,417,456 964,834 40.70 2017-07-04
547 2017-07-05 24,786 -3,220 0.01 194,417,456 1,013,747 40.90 2017-07-03
548 2017-07-04 28,006 1,000 0.01 194,417,456 1,165,050 41.60 2017-06-30
549 2017-06-30 27,006 -350 0.01 194,417,456 1,082,941 40.10 2017-06-28
550 2017-06-29 27,356 320 0.01 194,417,456 1,083,298 39.60 2017-06-27
551 2017-06-28 27,036 3,400 0.01 194,417,456 1,092,254 40.40 2017-06-26
552 2017-06-27 23,636 -3,000 0.01 194,417,456 961,985 40.70 2017-06-23
553 2017-06-26 26,636 4,100 0.01 194,417,456 1,078,758 40.50 2017-06-22
554 2017-06-23 22,536 -100 0.01 194,417,456 932,990 41.40 2017-06-21
555 2017-06-22 22,636 -710 0.01 194,417,456 887,331 39.20 2017-06-20
556 2017-06-21 23,346 550 0.01 194,417,456 936,175 40.10 2017-06-19
557 2017-06-20 22,796 280 0.01 194,417,456 930,077 40.80 2017-06-16
558 2017-06-19 22,516 1,580 0.01 194,417,456 1,015,472 45.10 2017-06-15
559 2017-06-16 20,936 1,600 0.01 194,417,456 1,088,672 52.00 2017-06-14
560 2017-06-15 19,336 2,000 0.01 194,417,456 1,038,343 53.70 2017-06-13
561 2017-06-13 17,336 -900 0.01 194,417,456 951,746 54.90 2017-06-09
562 2017-05-31 18,236 40 0.01 194,417,456 997,509 54.70 2017-05-26
563 2017-05-26 18,196 300 0.01 194,417,456 1,015,337 55.80 2017-05-24
564 2017-05-24 17,896 600 0.01 194,417,456 1,023,651 57.20 2017-05-22
565 2017-05-22 17,296 1,000 0.01 194,417,456 980,683 56.70 2017-05-18
566 2017-05-16 16,296 -600 0.01 194,417,456 972,871 59.70 2017-05-12
567 2017-05-10 16,896 -1,000 0.01 194,417,456 981,658 58.10 2017-05-08
568 2017-05-09 17,896 1,000 0.01 194,417,456 1,014,703 56.70 2017-05-05
569 2017-05-08 16,896 -20 0.01 194,417,456 979,968 58.00 2017-05-04
570 2017-04-25 16,916 1,800 0.01 194,417,456 1,014,960 60.00 2017-04-21
571 2017-04-20 15,116 -7,900 0.01 194,417,456 905,448 59.90 2017-04-18
572 2017-04-18 23,016 3,000 0.01 194,417,456 1,401,674 60.90 2017-04-12
573 2017-04-12 20,016 300 0.01 194,417,456 1,253,002 62.60 2017-04-10
574 2017-04-07 19,716 1,000 0.01 194,417,456 1,251,966 63.50 2017-04-05
575 2017-04-05 18,716 900 0.01 194,417,456 1,218,412 65.10 2017-03-31
576 2017-04-03 17,816 4,000 0.01 194,417,456 1,175,856 66.00 2017-03-30
577 2017-03-31 13,816 -1,000 0.01 194,417,456 931,198 67.40 2017-03-29
578 2017-03-29 14,816 1,000 0.01 194,417,456 974,893 65.80 2017-03-27
579 2017-03-28 13,816 600 0.01 194,417,456 935,343 67.70 2017-03-24
580 2017-03-02 13,216 -1,000 0.01 194,417,456 971,376 73.50 2017-02-28
581 2017-02-28 14,216 -470 0.01 194,417,456 1,036,346 72.90 2017-02-24
582 2017-02-24 14,686 -600 0.01 194,417,456 916,406 62.40 2017-02-22
583 2017-02-23 15,286 -1,100 0.01 194,417,456 959,961 62.80 2017-02-21
584 2017-02-21 16,386 -1,000 0.01 194,417,456 992,992 60.60 2017-02-17
585 2017-02-15 17,386 -190 0.01 194,417,456 1,046,637 60.20 2017-02-13
586 2017-02-14 17,576 400 0.01 194,417,456 1,056,318 60.10 2017-02-10
587 2017-02-13 17,176 1,000 0.01 194,417,456 1,030,560 60.00 2017-02-09
588 2017-01-25 16,176 1,000 0.01 194,417,456 980,266 60.60 2017-01-23
589 2017-01-19 15,176 190 0.01 194,417,456 921,183 60.70 2017-01-17
590 2017-01-10 14,986 200 0.01 194,417,456 915,645 61.10 2017-01-06
591 2016-12-29 14,786 -100 0.01 194,417,456 919,689 62.20 2016-12-23
592 2016-12-20 14,886 100 0.01 194,417,456 951,215 63.90 2016-12-16
593 2016-12-19 14,786 -200 0.01 194,417,456 934,475 63.20 2016-12-15
594 2016-12-16 14,986 -20 0.01 194,417,456 962,101 64.20 2016-12-14
595 2016-12-15 15,006 20 0.01 194,417,456 958,883 63.90 2016-12-13
596 2016-11-29 14,986 200 0.01 194,417,456 948,614 63.30 2016-11-25
597 2016-11-28 14,786 -60 0.01 194,417,456 931,518 63.00 2016-11-24
598 2016-11-02 14,846 100 0.01 194,417,456 950,144 64.00 2016-10-31
599 2016-10-25 14,746 -50 0.01 194,417,456 970,287 65.80 2016-10-20
600 2016-10-24 14,796 70 0.01 194,417,456 963,220 65.10 2016-10-19
601 2016-10-05 14,726 -100 0.01 194,417,456 970,443 65.90 2016-10-03
602 2016-09-29 14,826 -800 0.01 194,417,456 965,173 65.10 2016-09-27
603 2016-09-27 15,626 800 0.01 194,417,456 1,045,379 66.90 2016-09-23
604 2016-09-26 14,826 -500 0.01 194,417,456 1,011,133 68.20 2016-09-22
605 2016-09-23 15,326 -130 0.01 194,417,456 1,074,353 70.10 2016-09-21
606 2016-09-22 15,456 230 0.01 194,417,456 1,038,643 67.20 2016-09-20
607 2016-07-29 15,226 500 0.01 194,417,456 960,761 63.10 2016-07-27
608 2016-07-22 14,726 -300 0.01 194,417,456 954,245 64.80 2016-07-20
609 2016-07-21 15,026 100 0.01 194,417,456 1,002,234 66.70 2016-07-19
610 2016-07-20 14,926 -100 0.01 194,417,456 907,501 60.80 2016-07-18
611 2016-07-08 15,026 100 0.01 194,417,456 865,498 57.60 2016-07-06
612 2016-06-30 14,926 -400 0.01 194,417,456 843,319 56.50 2016-06-28
613 2016-06-28 15,326 -1,500 0.01 194,417,456 858,256 56.00 2016-06-24
614 2016-06-27 16,826 1,900 0.01 194,417,456 1,009,560 60.00 2016-06-23
615 2016-06-22 14,926 10 0.01 194,417,456 865,708 58.00 2016-06-20
616 2016-06-21 14,916 150 0.01 194,417,456 880,044 59.00 2016-06-17
617 2016-05-17 14,766 -80 0.01 194,417,456 927,305 62.80 2016-05-13
618 2016-05-13 14,846 100 0.01 194,417,456 967,959 65.20 2016-05-11
619 2016-05-10 14,746 -100 0.01 194,417,456 995,355 67.50 2016-05-06
620 2016-04-15 14,846 -500 0.01 194,417,456 1,022,889 68.90 2016-04-13
621 2016-04-14 15,346 500 0.01 194,417,456 1,043,528 68.00 2016-04-12
622 2016-03-04 14,846 -150 0.01 194,417,456 1,058,520 71.30 2016-03-02
623 2016-02-29 14,996 650 0.01 194,417,456 1,022,727 68.20 2016-02-25
624 2016-02-22 14,346 -150 0.01 194,417,456 1,116,119 77.80 2016-02-18
625 2016-02-19 14,496 150 0.01 194,417,456 1,084,301 74.80 2016-02-17
626 2016-02-18 14,346 -300 0.01 194,417,456 1,090,296 76.00 2016-02-16
627 2016-02-15 14,646 300 0.01 194,417,456 1,085,269 74.10 2016-02-11
628 2016-02-04 14,346 -160 0.01 194,417,456 1,153,418 80.40 2016-02-02
629 2016-02-03 14,506 -300 0.01 194,417,456 1,160,480 80.00 2016-02-01
630 2016-02-02 14,806 -1,000 0.01 194,417,456 1,184,480 80.00 2016-01-29
631 2016-01-29 15,806 1,300 0.01 194,417,456 1,191,772 75.40 2016-01-27
632 2016-01-28 14,506 -310 0.01 194,417,456 1,156,128 79.70 2016-01-26
633 2016-01-27 14,816 10 0.01 194,417,456 1,217,875 82.20 2016-01-25
634 2016-01-25 14,806 -1,000 0.01 194,417,456 1,128,217 76.20 2016-01-21
635 2016-01-22 15,806 -1,000 0.01 194,417,456 1,210,740 76.60 2016-01-20
636 2016-01-21 16,806 -600 0.01 194,417,456 1,283,978 76.40 2016-01-19
637 2016-01-20 17,406 -900 0.01 194,417,456 1,307,191 75.10 2016-01-18
638 2016-01-19 18,306 2,000 0.01 194,417,456 1,429,699 78.10 2016-01-15
639 2016-01-11 16,306 300 0.01 194,417,456 1,255,562 77.00 2016-01-07
640 2016-01-04 16,006 -100 0.01 194,417,456 1,384,519 86.50 2015-12-29
641 2015-12-17 16,106 -100 0.01 194,417,456 1,269,153 78.80 2015-12-15
642 2015-12-16 16,206 300 0.01 194,417,456 1,314,307 81.10 2015-12-14
643 2015-12-09 15,906 -300 0.01 194,417,456 1,410,862 88.70 2015-12-07
644 2015-12-03 16,206 300 0.01 194,417,456 1,372,648 84.70 2015-12-01
645 2015-11-25 15,906 300 0.01 194,417,456 1,367,916 86.00 2015-11-23
646 2015-11-18 15,606 -2,800 0.01 194,417,456 1,335,874 85.60 2015-11-16
647 2015-11-11 18,406 -360 0.01 194,417,456 1,592,119 86.50 2015-11-09
648 2015-11-09 18,766 -700 0.01 194,417,456 1,655,161 88.20 2015-11-05
649 2015-11-06 19,466 300 0.01 194,417,456 1,656,557 85.10 2015-11-04
650 2015-11-05 19,166 200 0.01 194,417,456 1,705,774 89.00 2015-11-03
651 2015-11-04 18,966 -50 0.01 194,417,456 1,672,801 88.20 2015-11-02
652 2015-11-02 19,016 -770 0.01 194,417,456 1,631,573 85.80 2015-10-29
653 2015-10-30 19,786 -1,010 0.01 194,417,456 1,586,837 80.20 2015-10-28
654 2015-10-29 20,796 -2,100 0.01 194,417,456 1,713,590 82.40 2015-10-27
655 2015-10-27 22,896 20 0.01 194,417,456 1,485,950 64.90 2015-10-23
656 2015-10-09 22,876 -2,000 0.01 194,417,456 1,441,188 63.00 2015-10-07
657 2015-10-08 24,876 -400 0.01 194,417,456 1,534,849 61.70 2015-10-06
658 2015-10-07 25,276 -550 0.01 194,417,456 1,534,253 60.70 2015-10-05
659 2015-10-05 25,826 -10 0.01 194,417,456 1,487,578 57.60 2015-09-30
660 2015-09-30 25,836 400 0.01 194,417,456 1,578,580 61.10 2015-09-25
661 2015-09-29 25,436 -50 0.01 194,417,456 1,663,514 65.40 2015-09-24
662 2015-09-23 25,486 700 0.01 194,417,456 1,707,562 67.00 2015-09-21
663 2015-09-02 24,786 -300 0.01 194,417,456 1,611,090 65.00 2015-08-31
664 2015-09-01 25,086 40 0.01 194,417,456 1,572,892 62.70 2015-08-28
665 2015-08-27 25,046 610 0.01 194,417,456 1,517,788 60.60 2015-08-25
666 2015-08-26 24,436 2,100 0.01 194,417,456 1,527,250 62.50 2015-08-24
667 2015-08-25 22,336 390 0.01 194,417,456 1,478,643 66.20 2015-08-21
668 2015-08-20 21,946 70 0.01 194,417,456 1,555,971 70.90 2015-08-18
669 2015-08-11 21,876 -230 0.01 194,417,456 1,651,638 75.50 2015-08-07
670 2015-08-10 22,106 50 0.01 194,417,456 1,609,317 72.80 2015-08-06
671 2015-08-07 22,056 50 0.01 194,417,456 1,640,966 74.40 2015-08-05
672 2015-08-06 22,006 -200 0.01 194,417,456 1,624,043 73.80 2015-08-04
673 2015-08-04 22,206 10 0.01 194,417,456 1,652,126 74.40 2015-07-31
674 2015-07-27 22,196 -4,000 0.01 194,417,456 1,642,504 74.00 2015-07-23
675 2015-07-24 26,196 3,450 0.01 194,417,456 1,948,982 74.40 2015-07-22
676 2015-07-23 22,746 -1,000 0.01 194,417,456 1,669,556 73.40 2015-07-21
677 2015-07-15 23,746 -350 0.01 194,417,456 1,712,087 72.10 2015-07-13
678 2015-07-14 24,096 1,000 0.01 194,417,456 1,696,358 70.40 2015-07-10
679 2015-07-13 23,096 600 0.01 194,417,456 1,577,457 68.30 2015-07-09
680 2015-07-10 22,496 -50 0.01 194,417,456 1,430,746 63.60 2015-07-08
681 2015-07-08 22,546 -30 0.01 194,417,456 1,600,766 71.00 2015-07-06
682 2015-07-07 22,576 -170 0.01 194,417,456 1,636,760 72.50 2015-07-03
683 2015-07-03 22,746 -510 0.01 194,417,456 1,651,360 72.60 2015-06-30
684 2015-07-02 23,256 -1,000 0.01 194,417,456 1,676,758 72.10 2015-06-29
685 2015-06-25 24,256 500 0.01 194,417,456 1,794,944 74.00 2015-06-23
686 2015-06-23 23,756 -490 0.01 194,417,456 1,698,554 71.50 2015-06-19
687 2015-06-22 24,246 -500 0.01 194,417,456 1,760,260 72.60 2015-06-18
688 2015-06-18 24,746 160 0.01 194,417,456 1,744,593 70.50 2015-06-16
689 2015-06-16 24,586 120 0.01 194,417,456 1,802,154 73.30 2015-06-12
690 2015-06-12 24,466 180 0.01 194,417,456 1,808,037 73.90 2015-06-10
691 2015-06-11 24,286 -3,170 0.01 194,417,456 1,763,164 72.60 2015-06-09
692 2015-06-10 27,456 20 0.01 194,417,456 2,048,218 74.60 2015-06-08
693 2015-06-09 27,436 -30 0.01 194,417,456 2,104,341 76.70 2015-06-05
694 2015-06-08 27,466 -1,240 0.01 194,417,456 2,090,163 76.10 2015-06-04
695 2015-06-05 28,706 1,090 0.01 194,417,456 2,155,821 75.10 2015-06-03
696 2015-06-03 27,616 1,150 0.01 194,417,456 2,104,339 76.20 2015-06-01
697 2015-06-02 26,466 -910 0.01 194,417,456 2,051,115 77.50 2015-05-29
698 2015-06-01 27,376 -2,620 0.01 194,417,456 2,181,867 79.70 2015-05-28
699 2015-05-29 29,996 500 0.02 194,417,456 2,222,704 74.10 2015-05-27
700 2015-05-28 29,496 -900 0.02 194,417,456 2,135,510 72.40 2015-05-26
701 2015-05-27 30,396 600 0.02 194,417,456 2,073,007 68.20 2015-05-22
702 2015-05-26 29,796 900 0.02 194,417,456 2,035,067 68.30 2015-05-21
703 2015-05-22 28,896 900 0.01 194,417,456 1,941,811 67.20 2015-05-20
704 2015-05-20 27,996 300 0.01 194,417,456 1,956,920 69.90 2015-05-18
705 2015-05-19 27,696 10 0.01 194,417,456 1,941,490 70.10 2015-05-15
706 2015-05-18 27,686 400 0.01 194,417,456 1,943,557 70.20 2015-05-14
707 2015-05-15 27,286 -480 0.01 194,417,456 1,931,849 70.80 2015-05-13
708 2015-05-14 27,766 200 0.01 194,417,456 1,907,524 68.70 2015-05-12
709 2015-05-12 27,566 -1,000 0.01 194,417,456 1,951,673 70.80 2015-05-08
710 2015-05-11 28,566 2,700 0.01 194,417,456 1,971,054 69.00 2015-05-07
711 2015-05-08 25,866 750 0.01 194,417,456 1,846,832 71.40 2015-05-06
712 2015-05-07 25,116 200 0.01 194,417,456 1,856,072 73.90 2015-05-05
713 2015-05-05 24,916 100 0.01 194,417,456 1,833,818 73.60 2015-04-30
714 2015-05-04 24,816 -300 0.01 194,417,456 1,848,792 74.50 2015-04-29
715 2015-04-30 25,116 890 0.01 194,417,456 1,878,677 74.80 2015-04-28
716 2015-04-28 24,226 2,000 0.01 194,417,456 1,833,908 75.70 2015-04-24
717 2015-04-27 22,226 300 0.01 194,346,035 1,689,176 76.00 2015-04-23
718 2015-04-24 21,926 -750 0.01 194,346,035 1,666,376 76.00 2015-04-22
719 2015-04-23 22,676 20 0.01 194,346,035 1,698,432 74.90 2015-04-21
720 2015-04-22 22,656 130 0.01 194,346,035 1,667,482 73.60 2015-04-20
721 2015-04-21 22,526 1,300 0.01 194,346,035 1,732,249 76.90 2015-04-17
722 2015-04-20 21,226 -2,800 0.01 194,346,035 1,670,486 78.70 2015-04-16
723 2015-04-17 24,026 800 0.01 194,346,035 1,854,807 77.20 2015-04-15
724 2015-04-16 23,226 3,000 0.01 194,346,035 1,848,790 79.60 2015-04-14
725 2015-04-15 20,226 1,970 0.01 194,346,035 1,622,125 80.20 2015-04-13
726 2015-04-14 18,256 -800 0.01 194,346,035 1,455,003 79.70 2015-04-10
727 2015-04-13 19,056 1,400 0.01 194,346,035 1,495,896 78.50 2015-04-09
728 2015-04-10 17,656 -350 0.01 194,346,035 1,414,246 80.10 2015-04-08
729 2015-04-02 18,006 50 0.01 194,346,035 1,417,072 78.70 2015-03-31
730 2015-03-30 17,956 -5,100 0.01 194,346,035 1,352,087 75.30 2015-03-26
731 2015-03-27 23,056 3,100 0.01 194,346,035 1,733,811 75.20 2015-03-25
732 2015-03-26 19,956 -300 0.01 194,346,035 1,474,748 73.90 2015-03-24
733 2015-03-24 20,256 -500 0.01 194,346,035 1,440,202 71.10 2015-03-20
734 2015-03-19 20,756 1,500 0.01 194,346,035 1,461,222 70.40 2015-03-17
735 2015-03-18 19,256 1,200 0.01 194,346,035 1,413,390 73.40 2015-03-16
736 2015-03-17 18,056 -300 0.01 194,346,035 1,346,978 74.60 2015-03-13
737 2015-03-16 18,356 -400 0.01 194,346,035 1,367,522 74.50 2015-03-12
738 2015-03-13 18,756 700 0.01 194,346,035 1,369,188 73.00 2015-03-11
739 2015-03-12 18,056 120 0.01 194,346,035 1,339,755 74.20 2015-03-10
740 2015-03-10 17,936 -3,370 0.01 194,346,035 1,391,834 77.60 2015-03-06
741 2015-03-06 21,306 -2,000 0.01 194,346,035 1,683,174 79.00 2015-03-04
742 2015-03-03 23,306 2,120 0.01 194,346,035 1,869,141 80.20 2015-02-27
743 2015-03-02 21,186 1,400 0.01 194,346,035 1,758,438 83.00 2015-02-26
744 2015-02-27 19,786 1,470 0.01 194,346,035 1,721,382 87.00 2015-02-25
745 2015-02-25 18,316 -250 0.01 194,346,035 1,604,482 87.60 2015-02-23
746 2015-02-23 18,566 -80 0.01 194,346,035 1,600,389 86.20 2015-02-16
747 2015-02-17 18,646 10 0.01 194,346,035 1,588,639 85.20 2015-02-13
748 2015-02-16 18,636 -1,000 0.01 194,346,035 1,576,606 84.60 2015-02-12
749 2015-02-13 19,636 1,000 0.01 194,346,035 1,655,315 84.30 2015-02-11
750 2015-02-12 18,636 -2,000 0.01 194,346,035 1,584,060 85.00 2015-02-10
751 2015-02-10 20,636 -4,000 0.01 194,346,035 1,756,124 85.10 2015-02-06
752 2015-02-09 24,636 5,900 0.01 194,346,035 2,022,616 82.10 2015-02-05
753 2015-02-02 18,736 -3,000 0.01 194,346,035 1,639,400 87.50 2015-01-29
754 2015-01-29 21,736 40 0.01 194,346,035 1,864,949 85.80 2015-01-27
755 2015-01-27 21,696 -2,720 0.01 194,346,035 1,826,803 84.20 2015-01-23
756 2015-01-26 24,416 3,200 0.01 194,279,048 1,982,579 81.20 2015-01-22
757 2015-01-22 21,216 -50 0.01 194,279,048 1,843,670 86.90 2015-01-20
758 2015-01-21 21,266 -50 0.01 194,279,048 1,835,256 86.30 2015-01-19
759 2015-01-20 21,316 3,830 0.01 194,279,048 1,863,018 87.40 2015-01-16
760 2015-01-15 17,486 -1,300 0.01 194,279,048 1,606,963 91.90 2015-01-13
761 2015-01-08 18,786 1,000 0.01 194,279,048 1,713,283 91.20 2015-01-06
762 2015-01-05 17,786 -100 0.01 194,279,048 1,623,862 91.30 2014-12-30
763 2014-12-30 17,886 -200 0.01 194,279,048 1,561,448 87.30 2014-12-23
764 2014-12-22 18,086 -900 0.01 194,279,048 1,560,822 86.30 2014-12-18
765 2014-12-17 18,986 -4,000 0.01 194,279,048 1,737,219 91.50 2014-12-15
766 2014-12-16 22,986 -20 0.01 194,279,048 2,087,129 90.80 2014-12-12
767 2014-12-15 23,006 300 0.01 194,279,048 2,052,135 89.20 2014-12-11
768 2014-12-12 22,706 -840 0.01 194,279,048 2,070,787 91.20 2014-12-10
769 2014-12-11 23,546 -70 0.01 194,279,048 2,109,722 89.60 2014-12-09
770 2014-12-10 23,616 1,000 0.01 194,279,048 2,191,565 92.80 2014-12-08
771 2014-12-09 22,616 1,580 0.01 194,279,048 2,162,090 95.60 2014-12-05
772 2014-12-08 21,036 1,210 0.01 194,279,048 2,029,974 96.50 2014-12-04
773 2014-12-05 19,826 30 0.01 194,279,048 1,921,139 96.90 2014-12-03
774 2014-12-04 19,796 99 0.01 194,279,048 1,926,151 97.30 2014-12-02
775 2014-12-03 19,697 1,800 0.01 194,279,048 1,965,761 99.80 2014-12-01
776 2014-12-02 17,897 -40 0.01 194,279,048 1,811,176 101.2 2014-11-28
777 2014-12-01 17,937 1,000 0.01 194,279,048 1,811,637 101.0 2014-11-27
778 2014-11-28 16,937 -350 0.01 194,279,048 1,724,187 101.8 2014-11-26
779 2014-11-24 17,287 10 0.01 194,279,048 1,732,157 100.2 2014-11-20
780 2014-11-20 17,277 -860 0.01 194,279,048 1,717,334 99.40 2014-11-18
781 2014-11-18 18,137 460 0.01 194,279,048 1,828,210 100.8 2014-11-14
782 2014-11-17 17,677 240 0.01 194,279,048 1,792,448 101.4 2014-11-13
783 2014-11-14 17,437 -7,950 0.01 194,279,048 1,809,961 103.8 2014-11-12
784 2014-11-13 25,387 990 0.01 194,279,048 2,495,542 98.30 2014-11-11
785 2014-11-12 24,397 -100 0.01 194,279,048 2,285,999 93.70 2014-11-10
786 2014-11-11 24,497 -200 0.01 194,279,048 2,314,967 94.50 2014-11-07
787 2014-11-07 24,697 1,250 0.01 194,279,048 2,407,958 97.50 2014-11-05
788 2014-11-05 23,447 500 0.01 194,279,048 2,290,772 97.70 2014-11-03
789 2014-11-04 22,947 2,500 0.01 194,279,048 2,228,154 97.10 2014-10-31
790 2014-11-03 20,447 -1,880 0.01 194,279,048 2,061,058 100.8 2014-10-30
791 2014-10-31 22,327 4,300 0.01 194,279,048 2,255,027 101.0 2014-10-29
792 2014-10-30 18,027 -4,110 0.01 194,266,548 1,838,754 102.0 2014-10-28
793 2014-10-29 22,137 2,600 0.01 194,266,548 2,235,837 101.0 2014-10-27
794 2014-10-28 19,537 2,000 0.01 194,266,548 1,981,052 101.4 2014-10-24
795 2014-10-27 17,537 -1,100 0.01 194,266,548 1,781,759 101.6 2014-10-23
796 2014-10-24 18,637 1,930 0.01 194,266,548 1,863,700 100.0 2014-10-22
797 2014-10-23 16,707 -150 0.01 194,266,548 1,674,041 100.2 2014-10-21
798 2014-10-22 16,857 750 0.01 194,266,548 1,695,814 100.6 2014-10-20
799 2014-10-21 16,107 -251 0.01 194,266,548 1,642,914 102.0 2014-10-17
800 2014-10-20 16,358 680 0.01 194,266,548 1,632,528 99.80 2014-10-16
801 2014-10-16 15,678 510 0.01 194,266,548 1,649,326 105.2 2014-10-14
802 2014-10-15 15,168 -3,220 0.01 194,266,548 1,622,976 107.0 2014-10-13
803 2014-10-14 18,388 420 0.01 194,266,548 1,930,740 105.0 2014-10-10
804 2014-10-13 17,968 -2,500 0.01 194,266,548 1,944,138 108.2 2014-10-09
805 2014-10-10 20,468 3,370 0.01 194,266,548 2,165,514 105.8 2014-10-08
806 2014-10-09 17,098 1,100 0.01 194,266,548 1,850,004 108.2 2014-10-07
807 2014-10-08 15,998 -10 0.01 194,266,548 1,750,181 109.4 2014-10-06
808 2014-10-07 16,008 -4,010 0.01 194,266,548 1,748,074 109.2 2014-10-03
809 2014-10-06 20,018 1,300 0.01 194,266,548 2,009,807 100.4 2014-09-30
810 2014-09-30 18,718 -200 0.01 194,266,548 2,029,031 108.4 2014-09-26
811 2014-09-29 18,918 2,100 0.01 194,266,548 2,084,764 110.2 2014-09-25
812 2014-09-26 16,818 -200 0.01 194,266,548 2,004,706 119.2 2014-09-24
813 2014-09-25 17,018 1,270 0.01 194,266,548 2,168,093 127.4 2014-09-23
814 2014-09-24 15,748 200 0.01 194,266,548 1,952,752 124.0 2014-09-22
815 2014-09-23 15,548 1,000 0.01 194,266,548 1,909,294 122.8 2014-09-19
816 2014-09-19 14,548 830 0.01 194,266,548 1,809,771 124.4 2014-09-17
817 2014-09-16 13,718 1,000 0.01 194,266,548 1,701,032 124.0 2014-09-12
818 2014-09-03 12,718 -4,600 0.01 194,266,548 1,615,186 127.0 2014-09-01
819 2014-09-01 17,318 -1,400 0.01 194,266,548 2,130,114 123.0 2014-08-28
820 2014-08-29 18,718 5,100 0.01 194,266,548 2,309,801 123.4 2014-08-27
821 2014-08-28 13,618 1,000 0.01 194,266,548 1,721,315 126.4 2014-08-26
822 2014-08-27 12,618 -150 0.01 194,266,548 1,605,010 127.2 2014-08-25
823 2014-08-26 12,768 -3,300 0.01 194,266,548 1,636,858 128.2 2014-08-22
824 2014-08-25 16,068 3,300 0.01 194,266,548 2,021,354 125.8 2014-08-21
825 2014-08-14 12,768 -140 0.01 194,266,548 1,521,946 119.2 2014-08-12
826 2014-08-11 12,908 -1,430 0.01 194,266,548 1,554,123 120.4 2014-08-07
827 2014-08-07 14,338 1,000 0.01 194,266,548 1,729,163 120.6 2014-08-05
828 2014-08-05 13,338 -400 0.01 194,266,548 1,611,230 120.8 2014-08-01
829 2014-08-01 13,738 -5,670 0.01 194,266,548 1,665,046 121.2 2014-07-30
830 2014-07-31 19,408 600 0.01 194,266,548 2,309,552 119.0 2014-07-29
831 2014-07-30 18,808 40 0.01 194,247,548 2,249,437 119.6 2014-07-28
832 2014-07-29 18,768 -3,500 0.01 194,247,548 2,218,378 118.2 2014-07-25
833 2014-07-28 22,268 730 0.01 194,247,548 2,609,810 117.2 2014-07-24
834 2014-07-25 21,538 -5,500 0.01 194,247,548 2,515,638 116.8 2014-07-23
835 2014-07-24 27,038 390 0.01 194,247,548 3,125,593 115.6 2014-07-22
836 2014-07-23 26,648 -1,000 0.01 194,247,548 3,048,531 114.4 2014-07-21
837 2014-07-22 27,648 1,000 0.01 194,247,548 3,151,872 114.0 2014-07-18
838 2014-07-21 26,648 2,800 0.01 194,247,548 3,043,202 114.2 2014-07-17
839 2014-07-18 23,848 -5,740 0.01 194,247,548 2,766,368 116.0 2014-07-16
840 2014-07-17 29,588 2,000 0.02 194,247,548 3,343,444 113.0 2014-07-15
841 2014-07-16 27,588 200 0.01 194,247,548 3,139,514 113.8 2014-07-14
842 2014-07-15 27,388 -80 0.01 194,247,548 3,138,665 114.6 2014-07-11
843 2014-07-11 27,468 -1,670 0.01 194,247,548 3,153,326 114.8 2014-07-09
844 2014-07-10 29,138 20 0.02 194,247,548 3,345,042 114.8 2014-07-08
845 2014-07-07 29,118 -1,080 0.01 194,247,548 3,307,805 113.6 2014-07-03
846 2014-06-27 30,198 180 0.02 194,186,548 3,249,305 107.6 2014-06-25
847 2014-06-25 30,018 -1,600 0.02 194,186,548 3,205,922 106.8 2014-06-23
848 2014-06-24 31,618 3,190 0.02 194,186,548 3,414,744 108.0 2014-06-20
849 2014-06-23 28,428 100 0.01 194,186,548 3,144,137 110.6 2014-06-19
850 2014-06-20 28,328 900 0.01 194,186,548 3,184,067 112.4 2014-06-18
851 2014-06-19 27,428 -1,300 0.01 194,186,548 3,104,850 113.2 2014-06-17
852 2014-06-18 28,728 1,000 0.01 194,186,548 3,217,536 112.0 2014-06-16
853 2014-06-17 27,728 1,220 0.01 194,186,548 3,094,445 111.6 2014-06-13
854 2014-06-13 26,508 -1,000 0.01 194,186,548 2,995,404 113.0 2014-06-11
855 2014-06-12 27,508 50 0.01 194,186,548 3,102,902 112.8 2014-06-10
856 2014-06-11 27,458 1,000 0.01 194,186,548 3,075,296 112.0 2014-06-09
857 2014-06-10 26,458 1,000 0.01 194,186,548 2,973,879 112.4 2014-06-06
858 2014-06-09 25,458 30 0.01 194,186,548 2,871,662 112.8 2014-06-05
859 2014-06-05 25,428 2,500 0.01 194,186,548 2,893,706 113.8 2014-06-03
860 2014-05-30 22,928 1,000 0.01 194,086,548 2,622,963 114.4 2014-05-28
861 2014-05-28 21,928 2,300 0.01 194,086,548 2,526,106 115.2 2014-05-26
862 2014-05-27 19,628 3,500 0.01 194,086,548 2,253,294 114.8 2014-05-23
863 2014-05-26 16,128 -7,470 0.01 194,086,548 1,870,848 116.0 2014-05-22
864 2014-05-23 23,598 2,600 0.01 194,086,548 2,676,013 113.4 2014-05-21
865 2014-05-22 20,998 -4,200 0.01 194,086,548 2,397,972 114.2 2014-05-20
866 2014-05-21 25,198 7,800 0.01 194,086,548 2,847,374 113.0 2014-05-19
867 2014-05-20 17,398 1,750 0.01 194,086,548 2,039,046 117.2 2014-05-16
868 2014-05-16 15,648 -740 0.01 194,086,548 1,821,427 116.4 2014-05-14
869 2014-05-14 16,388 -10 0.01 194,086,548 1,904,286 116.2 2014-05-12
870 2014-05-13 16,398 750 0.01 194,086,548 1,885,770 115.0 2014-05-09
871 2014-05-08 15,648 100 0.01 194,086,548 1,918,445 122.6 2014-05-05
872 2014-05-07 15,548 1,000 0.01 194,086,548 1,890,637 121.6 2014-05-02
873 2014-05-05 14,548 2,080 0.01 194,086,548 1,873,782 128.8 2014-04-30
874 2014-04-17 12,468 -1,700 0.01 194,042,406 1,695,648 136.0 2014-04-15
875 2014-04-16 14,168 -500 0.01 194,042,406 1,847,507 130.4 2014-04-14
876 2014-04-15 14,668 500 0.01 194,042,406 1,898,039 129.4 2014-04-11
877 2014-04-14 14,168 1,500 0.01 194,042,406 1,867,342 131.8 2014-04-10
878 2014-04-11 12,668 -1,400 0.01 194,042,406 1,687,378 133.2 2014-04-09
879 2014-04-10 14,068 1,400 0.01 194,042,406 1,848,535 131.4 2014-04-08
880 2014-04-09 12,668 200 0.01 194,042,406 1,679,777 132.6 2014-04-07
881 2014-04-03 12,468 -2,220 0.01 194,042,406 1,633,308 131.0 2014-04-01
882 2014-04-02 14,688 720 0.01 194,042,406 1,894,752 129.0 2014-03-31
883 2014-04-01 13,968 1,500 0.01 194,042,406 1,801,872 129.0 2014-03-28
884 2014-03-31 12,468 -2,500 0.01 194,042,406 1,630,814 130.8 2014-03-27
885 2014-03-28 14,968 1,000 0.01 193,982,406 1,921,891 128.4 2014-03-26
886 2014-03-27 13,968 1,500 0.01 193,982,406 1,824,221 130.6 2014-03-25
887 2014-03-26 12,468 -900 0.01 193,982,406 1,653,257 132.6 2014-03-24
888 2014-03-25 13,368 -100 0.01 193,982,406 1,748,534 130.8 2014-03-21
889 2014-03-24 13,468 1,000 0.01 193,982,406 1,791,244 133.0 2014-03-20
890 2014-03-12 12,468 -100 0.01 193,982,406 1,820,328 146.0 2014-03-10
891 2014-02-28 12,568 -600 0.01 193,982,406 1,797,224 143.0 2014-02-26
892 2014-02-27 13,168 600 0.01 193,982,406 1,846,154 140.2 2014-02-25
893 2014-02-26 12,568 -100 0.01 193,982,406 1,774,602 141.2 2014-02-24
894 2014-02-25 12,668 -1,900 0.01 193,982,406 1,859,662 146.8 2014-02-21
895 2014-02-24 14,568 -1,000 0.01 193,982,406 2,124,014 145.8 2014-02-20
896 2014-02-21 15,568 -100 0.01 193,982,406 2,288,496 147.0 2014-02-19
897 2014-02-20 15,668 -3,004 0.01 193,982,406 2,221,722 141.8 2014-02-18
898 2014-02-19 18,672 200 0.01 193,982,406 2,655,158 142.2 2014-02-17
899 2014-02-18 18,472 -500 0.01 193,982,406 2,656,274 143.8 2014-02-14
900 2014-02-17 18,972 500 0.01 193,982,406 2,705,407 142.6 2014-02-13
901 2014-02-11 18,472 1,000 0.01 193,982,406 2,619,330 141.8 2014-02-07
902 2014-02-07 17,472 -1,000 0.01 193,982,406 2,456,563 140.6 2014-02-05
903 2014-02-05 18,472 -100 0.01 193,982,406 2,756,022 149.2 2014-01-29
904 2014-01-29 18,572 -200 0.01 193,982,406 2,756,085 148.4 2014-01-27
905 2014-01-27 18,772 -3,000 0.01 193,982,406 2,999,766 159.8 2014-01-23
906 2014-01-22 21,772 -100 0.01 193,982,406 3,326,762 152.8 2014-01-20
907 2014-01-21 21,872 900 0.01 193,982,406 3,403,283 155.6 2014-01-17
908 2014-01-17 20,972 -200 0.01 193,982,406 3,342,937 159.4 2014-01-15
909 2014-01-16 21,172 -100 0.01 193,982,406 3,408,692 161.0 2014-01-14
910 2014-01-15 21,272 100 0.01 193,982,406 3,403,520 160.0 2014-01-13
911 2014-01-09 21,172 -100 0.01 193,982,406 3,387,520 160.0 2014-01-07
912 2014-01-08 21,272 2,050 0.01 193,982,406 3,412,029 160.4 2014-01-06
913 2014-01-06 19,222 -30 0.01 193,982,406 2,998,632 156.0 2014-01-02
914 2013-12-30 19,252 200 0.01 193,982,406 2,907,052 151.0 2013-12-23
915 2013-12-27 19,052 -20 0.01 193,982,406 2,888,283 151.6 2013-12-20
916 2013-12-20 19,072 -40 0.01 193,982,406 2,937,088 154.0 2013-12-18
917 2013-12-19 19,112 -100 0.01 193,982,406 2,931,781 153.4 2013-12-17
918 2013-12-18 19,212 -100 0.01 193,982,406 2,958,648 154.0 2013-12-16
919 2013-12-16 19,312 100 0.01 193,982,406 3,028,122 156.8 2013-12-12
920 2013-12-13 19,212 -200 0.01 193,982,406 3,081,605 160.4 2013-12-11
921 2013-12-10 19,412 100 0.01 193,982,406 3,109,802 160.2 2013-12-06
922 2013-12-09 19,312 -1,000 0.01 193,982,406 3,035,846 157.2 2013-12-05
923 2013-11-29 20,312 2,150 0.01 193,982,406 3,359,605 165.4 2013-11-27
924 2013-11-27 18,162 1,000 0.01 193,982,406 3,087,540 170.0 2013-11-25
925 2013-11-25 17,162 50 0.01 193,982,406 2,821,433 164.4 2013-11-21
926 2013-11-22 17,112 -40 0.01 193,982,406 2,796,101 163.4 2013-11-20
927 2013-11-21 17,152 140 0.01 193,982,406 2,898,688 169.0 2013-11-19
928 2013-11-20 17,012 670 0.01 193,982,406 2,861,418 168.2 2013-11-18
929 2013-11-19 16,342 -240 0.01 193,982,406 2,755,261 168.6 2013-11-15
930 2013-11-18 16,582 400 0.01 193,982,406 2,785,776 168.0 2013-11-14
931 2013-11-15 16,182 510 0.01 193,982,406 2,621,484 162.0 2013-11-13
932 2013-11-14 15,672 -200 0.01 193,982,406 2,479,310 158.2 2013-11-12
933 2013-11-13 15,872 -500 0.01 193,982,406 2,526,822 159.2 2013-11-11
934 2013-11-12 16,372 -1,410 0.01 193,982,406 2,452,526 149.8 2013-11-08
935 2013-11-11 17,782 -90 0.01 193,982,406 2,546,382 143.2 2013-11-07
936 2013-11-08 17,872 -100 0.01 193,982,406 2,552,122 142.8 2013-11-06
937 2013-11-07 17,972 -200 0.01 193,982,406 2,544,835 141.6 2013-11-05
938 2013-11-05 18,172 -50 0.01 193,982,406 2,573,155 141.6 2013-11-01
939 2013-11-04 18,222 50 0.01 193,982,406 2,594,813 142.4 2013-10-31
940 2013-11-01 18,172 -900 0.01 193,982,406 2,507,736 138.0 2013-10-30
941 2013-10-31 19,072 100 0.01 193,982,406 2,494,618 130.8 2013-10-29
942 2013-10-23 18,972 -480 0.01 193,982,406 2,466,360 130.0 2013-10-21
943 2013-10-22 19,452 480 0.01 193,982,406 2,501,527 128.6 2013-10-18
944 2013-10-17 18,972 -60 0.01 193,982,406 2,477,743 130.6 2013-10-15
945 2013-10-16 19,032 190 0.01 193,982,406 2,428,483 127.6 2013-10-11
946 2013-10-15 18,842 9 0.01 193,982,406 2,449,460 130.0 2013-10-10
947 2013-10-11 18,833 150 0.01 193,982,406 2,467,123 131.0 2013-10-09
948 2013-10-10 18,683 -120 0.01 193,982,406 2,466,156 132.0 2013-10-08
949 2013-10-04 18,803 130 0.01 193,982,406 2,320,290 123.4 2013-10-02
950 2013-10-03 18,673 -670 0.01 193,982,406 2,319,187 124.2 2013-09-30
951 2013-10-02 19,343 100 0.01 193,982,406 2,332,766 120.6 2013-09-27
952 2013-09-27 19,243 -90 0.01 193,982,406 2,336,100 121.4 2013-09-25
953 2013-09-25 19,333 -100 0.01 193,982,406 2,377,959 123.0 2013-09-23
954 2013-09-24 19,433 -100 0.01 193,982,406 2,370,826 122.0 2013-09-19
955 2013-09-23 19,533 100 0.01 193,982,406 2,351,773 120.4 2013-09-18
956 2013-09-19 19,433 -50 0.01 193,982,406 2,355,280 121.2 2013-09-17
957 2013-09-17 19,483 -50 0.01 193,982,406 2,353,546 120.8 2013-09-13
958 2013-09-16 19,533 -100 0.01 193,982,406 2,355,680 120.6 2013-09-12
959 2013-09-13 19,633 -330 0.01 193,982,406 2,355,960 120.0 2013-09-11
960 2013-09-12 19,963 -410 0.01 193,982,406 2,327,686 116.6 2013-09-10
961 2013-09-11 20,373 800 0.01 193,982,406 2,558,849 125.6 2013-09-09
962 2013-09-09 19,573 -700 0.01 193,982,406 2,485,771 127.0 2013-09-05
963 2013-09-06 20,273 1,830 0.01 193,982,406 2,521,961 124.4 2013-09-04
964 2013-09-02 18,443 100 0.01 193,982,406 2,471,362 134.0 2013-08-29
965 2013-08-29 18,343 300 0.01 193,982,406 2,487,311 135.6 2013-08-27
966 2013-08-22 18,043 -1,000 0.01 193,982,406 2,424,979 134.4 2013-08-20
967 2013-08-19 19,043 1,000 0.01 193,982,406 2,517,485 132.2 2013-08-15
968 2013-08-16 18,043 -200 0.01 193,982,406 2,464,674 136.6 2013-08-13
969 2013-08-12 18,243 -200 0.01 193,982,406 2,466,454 135.2 2013-08-08
970 2013-08-09 18,443 -20 0.01 193,982,406 2,445,542 132.6 2013-08-07
971 2013-08-08 18,463 50 0.01 193,982,406 2,451,886 132.8 2013-08-06
972 2013-08-07 18,413 370 0.01 193,982,406 2,515,216 136.6 2013-08-05
973 2013-08-06 18,043 -340 0.01 193,982,406 2,450,239 135.8 2013-08-02
974 2013-08-05 18,383 -1,150 0.01 193,982,406 2,397,143 130.4 2013-08-01
975 2013-08-02 19,533 -280 0.01 193,982,406 2,468,971 126.4 2013-07-31
976 2013-08-01 19,813 280 0.01 193,982,406 2,524,176 127.4 2013-07-30
977 2013-07-31 19,533 -1,000 0.01 193,982,406 2,394,746 122.6 2013-07-29
978 2013-07-30 20,533 -260 0.01 193,907,406 2,521,452 122.8 2013-07-26
979 2013-07-26 20,793 -200 0.01 193,907,406 2,532,587 121.8 2013-07-24
980 2013-07-25 20,993 200 0.01 193,907,406 2,556,947 121.8 2013-07-23
981 2013-07-22 20,793 -100 0.01 193,907,406 2,495,160 120.0 2013-07-18
982 2013-07-19 20,893 -400 0.01 193,907,406 2,494,624 119.4 2013-07-17
983 2013-07-16 21,293 -50 0.01 193,907,406 2,465,729 115.8 2013-07-12
984 2013-07-12 21,343 -100 0.01 193,907,406 2,445,908 114.6 2013-07-10
985 2013-07-08 21,443 -150 0.01 193,907,406 2,534,563 118.2 2013-07-04
986 2013-07-05 21,593 -1,000 0.01 193,907,406 2,526,381 117.0 2013-07-03
987 2013-07-04 22,593 -1,000 0.01 193,907,406 2,661,455 117.8 2013-07-02
988 2013-07-03 23,593 -200 0.01 193,907,406 2,727,351 115.6 2013-06-28
989 2013-06-27 23,793 -450 0.01 193,907,406 2,683,850 112.8 2013-06-25
990 2013-06-25 24,243 -21 0.01 193,907,406 2,749,156 113.4 2013-06-21
991 2013-06-24 24,264 -10 0.01 193,907,406 2,717,568 112.0 2013-06-20
992 2013-06-21 24,274 -100 0.01 193,907,406 2,786,655 114.8 2013-06-19
993 2013-06-17 24,374 -70 0.01 193,907,406 2,710,389 111.2 2013-06-13
994 2013-06-14 24,444 -100 0.01 193,907,406 2,855,059 116.8 2013-06-11
995 2013-06-13 24,544 110 0.01 193,907,406 2,881,466 117.4 2013-06-10
996 2013-06-11 24,434 -650 0.01 193,907,406 2,839,231 116.2 2013-06-07
997 2013-06-10 25,084 1,050 0.01 193,907,406 2,924,794 116.6 2013-06-06
998 2013-06-07 24,034 10 0.01 193,907,406 2,845,626 118.4 2013-06-05
999 2013-06-06 24,024 640 0.01 193,907,406 2,858,856 119.0 2013-06-04
1000 2013-06-05 23,384 100 0.01 193,907,406 2,815,434 120.4 2013-06-03
1001 2013-06-04 23,284 -250 0.01 193,907,406 2,770,796 119.0 2013-05-31
1002 2013-06-03 23,534 30 0.01 193,907,406 2,800,546 119.0 2013-05-30
1003 2013-05-31 23,504 -2,150 0.01 193,907,406 2,829,882 120.4 2013-05-29
1004 2013-05-30 25,654 -150 0.01 193,907,406 3,052,826 119.0 2013-05-28
1005 2013-05-28 25,804 -870 0.01 193,907,406 3,008,746 116.6 2013-05-24
1006 2013-05-27 26,674 -250 0.01 193,907,406 3,056,840 114.6 2013-05-23
1007 2013-05-24 26,924 -200 0.01 193,907,406 3,112,414 115.6 2013-05-22
1008 2013-05-20 27,124 -1,150 0.01 193,907,406 3,059,587 112.8 2013-05-15
1009 2013-05-16 28,274 -500 0.01 193,907,406 3,014,008 106.6 2013-05-14
1010 2013-05-15 28,774 -1,500 0.01 193,907,406 2,980,986 103.6 2013-05-13
1011 2013-05-14 30,274 50 0.02 193,907,406 3,118,222 103.0 2013-05-10
1012 2013-05-13 30,224 -200 0.02 193,907,406 3,149,341 104.2 2013-05-09
1013 2013-05-10 30,424 -590 0.02 193,907,406 3,158,011 103.8 2013-05-08
1014 2013-05-09 31,014 60 0.02 193,907,406 3,380,526 109.0 2013-05-07
1015 2013-05-08 30,954 -6,700 0.02 193,907,406 3,373,986 109.0 2013-05-06
1016 2013-05-07 37,654 -370 0.02 193,907,406 4,111,817 109.2 2013-05-03
1017 2013-05-06 38,024 310 0.02 193,907,406 4,053,358 106.6 2013-05-02
1018 2013-05-03 37,714 2,090 0.02 193,907,406 4,103,283 108.8 2013-04-30
1019 2013-05-02 35,624 -2,250 0.02 193,907,406 3,747,645 105.2 2013-04-29
1020 2013-04-29 37,874 -1,950 0.02 193,907,406 3,802,550 100.4 2013-04-25
1021 2013-04-26 39,824 -2,300 0.02 193,907,406 4,014,259 100.8 2013-04-24
1022 2013-04-25 42,124 1,700 0.02 193,907,406 4,220,825 100.2 2013-04-23
1023 2013-04-24 40,424 100 0.02 193,907,406 4,098,994 101.4 2013-04-22
1024 2013-04-23 40,324 1,000 0.02 193,907,406 4,072,724 101.0 2013-04-19
1025 2013-04-19 39,324 -230 0.02 193,907,406 3,924,535 99.80 2013-04-17
1026 2013-04-18 39,554 100 0.02 193,907,406 3,971,222 100.4 2013-04-16
1027 2013-04-17 39,454 -900 0.02 193,907,406 3,909,891 99.10 2013-04-15
1028 2013-04-16 40,354 -1,250 0.02 193,907,406 4,031,365 99.90 2013-04-12
1029 2013-04-15 41,604 -120 0.02 193,907,406 4,085,513 98.20 2013-04-11
1030 2013-04-12 41,724 -150 0.02 193,907,406 4,030,538 96.60 2013-04-10
1031 2013-04-10 41,874 -697 0.02 193,907,406 3,982,217 95.10 2013-04-08
1032 2013-04-09 42,571 -200 0.02 193,907,406 3,988,903 93.70 2013-04-05
1033 2013-04-08 42,771 -300 0.02 193,907,406 4,067,522 95.10 2013-04-03
1034 2013-04-05 43,071 -170 0.02 193,907,406 4,057,288 94.20 2013-04-02
1035 2013-04-03 43,241 300 0.02 193,907,406 4,038,709 93.40 2013-03-28
1036 2013-03-28 42,941 -1,000 0.02 193,907,406 4,070,807 94.80 2013-03-26
1037 2013-03-27 43,941 -100 0.02 193,907,406 4,161,213 94.70 2013-03-25
1038 2013-03-26 44,041 500 0.02 193,907,406 4,170,683 94.70 2013-03-22
1039 2013-03-25 43,541 750 0.02 193,907,406 4,179,936 96.00 2013-03-21
1040 2013-03-22 42,791 -3,660 0.02 193,907,406 4,202,076 98.20 2013-03-20
1041 2013-03-21 46,451 -2,150 0.02 193,907,406 4,319,943 93.00 2013-03-19
1042 2013-03-20 48,601 -500 0.03 193,907,406 4,422,691 91.00 2013-03-18
1043 2013-03-19 49,101 -350 0.03 193,907,406 4,566,393 93.00 2013-03-15
1044 2013-03-18 49,451 800 0.03 193,907,406 4,574,218 92.50 2013-03-14
1045 2013-03-15 48,651 1,610 0.03 193,907,406 4,534,273 93.20 2013-03-13
1046 2013-03-14 47,041 3,320 0.02 193,907,406 4,553,569 96.80 2013-03-12
1047 2013-03-13 43,721 230 0.02 193,907,406 4,389,588 100.4 2013-03-11
1048 2013-03-12 43,491 -2,760 0.02 193,907,406 4,327,355 99.50 2013-03-08
1049 2013-03-11 46,251 -200 0.02 193,907,406 4,527,973 97.90 2013-03-07
1050 2013-03-08 46,451 1,070 0.02 193,907,406 4,501,102 96.90 2013-03-06
1051 2013-03-07 45,381 -2,500 0.02 193,907,406 4,447,338 98.00 2013-03-05
1052 2013-03-06 47,881 4,420 0.02 193,907,406 4,721,067 98.60 2013-03-04
1053 2013-03-05 43,461 1,050 0.02 193,907,406 4,346,100 100.0 2013-03-01
1054 2013-03-04 42,411 -100 0.02 193,907,406 4,291,993 101.2 2013-02-28
1055 2013-03-01 42,511 -320 0.02 193,907,406 4,293,611 101.0 2013-02-27
1056 2013-02-28 42,831 -980 0.02 193,907,406 4,360,196 101.8 2013-02-26
1057 2013-02-27 43,811 -2,140 0.02 193,907,406 4,521,295 103.2 2013-02-25
1058 2013-02-26 45,951 -310 0.02 193,907,406 4,631,861 100.8 2013-02-22
1059 2013-02-25 46,261 -2,060 0.02 193,907,406 4,653,857 100.6 2013-02-21
1060 2013-02-22 48,321 1,070 0.02 193,907,406 4,851,428 100.4 2013-02-20
1061 2013-02-21 47,251 350 0.02 193,907,406 4,734,550 100.2 2013-02-19
1062 2013-02-20 46,901 -1,700 0.02 193,907,406 4,793,282 102.2 2013-02-18
1063 2013-02-19 48,601 600 0.03 193,907,406 4,918,421 101.2 2013-02-15
1064 2013-02-18 48,001 500 0.02 193,907,406 4,915,302 102.4 2013-02-14
1065 2013-02-15 47,501 -3,750 0.02 193,907,406 4,911,603 103.4 2013-02-08
1066 2013-02-14 51,251 150 0.03 193,907,406 5,176,351 101.0 2013-02-07
1067 2013-02-08 51,101 1,590 0.03 193,907,406 5,232,742 102.4 2013-02-06
1068 2013-02-07 49,511 4,150 0.03 193,907,406 5,099,633 103.0 2013-02-05
1069 2013-02-06 45,361 400 0.02 193,907,406 4,771,977 105.2 2013-02-04
1070 2013-02-05 44,961 1,340 0.02 193,907,406 4,747,882 105.6 2013-02-01
1071 2013-02-04 43,621 2,580 0.02 193,907,406 4,702,344 107.8 2013-01-31
1072 2013-02-01 41,041 600 0.02 193,907,406 4,465,261 108.8 2013-01-30
1073 2013-01-31 40,441 280 0.02 193,907,406 4,399,981 108.8 2013-01-29
1074 2013-01-30 40,161 700 0.02 193,907,406 4,385,581 109.2 2013-01-28
1075 2013-01-29 39,461 860 0.02 193,907,406 4,324,926 109.6 2013-01-25
1076 2013-01-28 38,601 -1,220 0.02 193,907,406 4,315,592 111.8 2013-01-24
1077 2013-01-24 39,821 -1,800 0.02 193,907,406 4,507,737 113.2 2013-01-22
1078 2013-01-23 41,621 1,020 0.02 193,907,406 4,619,931 111.0 2013-01-21
1079 2013-01-22 40,601 -1,137 0.02 193,907,406 4,506,711 111.0 2013-01-18
1080 2013-01-21 41,738 -960 0.02 193,826,417 4,541,094 108.8 2013-01-17
1081 2013-01-18 42,698 1,570 0.02 193,826,417 4,645,542 108.8 2013-01-16
1082 2013-01-17 41,128 3,840 0.02 193,826,417 4,482,952 109.0 2013-01-15
1083 2013-01-16 37,288 1,000 0.02 193,826,417 4,191,171 112.4 2013-01-14
1084 2013-01-15 36,288 -130 0.02 193,826,417 4,086,029 112.6 2013-01-11
1085 2013-01-14 36,418 -1,890 0.02 193,826,417 4,115,234 113.0 2013-01-10
1086 2013-01-11 38,308 750 0.02 193,826,417 4,344,127 113.4 2013-01-09
1087 2013-01-10 37,558 360 0.02 193,826,417 4,206,496 112.0 2013-01-08
1088 2013-01-09 37,198 1,110 0.02 193,826,417 4,277,770 115.0 2013-01-07
1089 2013-01-08 36,088 40 0.02 193,826,417 4,142,902 114.8 2013-01-04
1090 2013-01-07 36,048 -4,270 0.02 193,826,417 4,181,568 116.0 2013-01-03
1091 2013-01-04 40,318 -5,010 0.02 193,826,417 4,483,362 111.2 2013-01-02
1092 2013-01-03 45,328 670 0.02 193,826,417 4,931,686 108.8 2012-12-28
1093 2013-01-02 44,658 720 0.02 193,826,417 4,858,790 108.8 2012-12-27
1094 2012-12-28 43,938 3,080 0.02 193,826,417 4,710,154 107.2 2012-12-21
1095 2012-12-27 40,858 -7,360 0.02 193,826,417 4,494,380 110.0 2012-12-20
1096 2012-12-21 48,218 3,130 0.02 193,826,417 5,381,129 111.6 2012-12-19
1097 2012-12-20 45,088 3,750 0.02 193,826,417 5,266,278 116.8 2012-12-18
1098 2012-12-19 41,338 -730 0.02 193,826,417 4,894,419 118.4 2012-12-17
1099 2012-12-18 42,068 2,430 0.02 193,826,417 5,064,987 120.4 2012-12-14
1100 2012-12-17 39,638 800 0.02 193,826,417 4,859,619 122.6 2012-12-13
1101 2012-12-14 38,838 830 0.02 193,826,417 4,784,842 123.2 2012-12-12
1102 2012-12-13 38,008 -592 0.02 193,826,417 4,682,586 123.2 2012-12-11
1103 2012-12-12 38,600 -720 0.02 193,826,417 4,801,840 124.4 2012-12-10
1104 2012-12-11 39,320 -4,920 0.02 193,826,417 4,820,632 122.6 2012-12-07
1105 2012-12-10 44,240 -1,400 0.02 193,826,417 5,317,648 120.2 2012-12-06
1106 2012-12-07 45,640 -2,510 0.02 193,826,417 5,440,288 119.2 2012-12-05
1107 2012-12-06 48,150 2,290 0.02 193,826,417 5,546,880 115.2 2012-12-04
1108 2012-12-05 45,860 -690 0.02 193,826,417 5,438,996 118.6 2012-12-03
1109 2012-12-04 46,550 1,330 0.02 193,826,417 5,604,620 120.4 2012-11-30
1110 2012-12-03 45,220 1,860 0.02 193,826,417 5,498,752 121.6 2012-11-29
1111 2012-11-30 43,360 300 0.02 193,826,417 5,307,264 122.4 2012-11-28
1112 2012-11-29 43,060 5,000 0.02 193,826,417 5,304,992 123.2 2012-11-27
1113 2012-11-28 38,060 1,330 0.02 193,826,417 4,787,948 125.8 2012-11-26
1114 2012-11-27 36,730 510 0.02 193,826,417 4,495,752 122.4 2012-11-23
1115 2012-11-26 36,220 14,853 0.02 193,826,417 4,433,328 122.4 2012-11-22
1116 2012-11-23 21,367 -1,800 0.02 129,217,611 2,593,954 121.4 2012-11-21
1117 2012-11-22 23,167 -4,050 0.02 129,217,611 2,831,007 122.2 2012-11-20
1118 2012-11-21 27,217 -1,730 0.02 129,217,611 3,364,021 123.6 2012-11-19
1119 2012-11-20 28,947 4,790 0.02 129,217,611 3,519,955 121.6 2012-11-16
1120 2012-11-19 24,157 5,380 0.02 129,217,611 3,130,747 129.6 2012-11-15
1121 2012-11-16 18,777 319 0.01 129,217,611 1,994,117 106.2 2012-11-14
1122 2012-11-15 18,458 350 0.01 129,217,611 2,015,614 109.2 2012-11-13
1123 2012-11-14 18,108 -1,800 0.01 129,217,611 2,013,610 111.2 2012-11-12
1124 2012-11-13 19,908 -110 0.02 129,217,611 2,213,770 111.2 2012-11-09
1125 2012-11-12 20,018 -120 0.02 129,217,611 2,250,023 112.4 2012-11-08
1126 2012-11-09 20,138 -3,770 0.02 129,217,611 2,311,842 114.8 2012-11-07
1127 2012-11-08 23,908 -100 0.02 129,217,611 2,601,190 108.8 2012-11-06
1128 2012-11-07 24,008 -250 0.02 129,217,611 2,612,070 108.8 2012-11-05
1129 2012-11-06 24,258 -7,250 0.02 129,217,611 2,648,974 109.2 2012-11-02
1130 2012-11-05 31,508 -1,250 0.02 129,217,611 3,358,753 106.6 2012-11-01
1131 2012-11-02 32,758 -160 0.03 129,217,611 3,302,006 100.8 2012-10-31
1132 2012-11-01 32,918 20 0.03 129,217,611 3,199,630 97.20 2012-10-30
1133 2012-10-31 32,898 -70 0.03 129,217,611 3,194,396 97.10 2012-10-29
1134 2012-10-30 32,968 2,710 0.03 129,097,611 3,455,046 104.8 2012-10-26
1135 2012-10-29 30,258 8,310 0.02 129,097,611 3,443,360 113.8 2012-10-25
1136 2012-10-26 21,948 1,860 0.02 129,097,611 2,471,345 112.6 2012-10-24
1137 2012-10-25 20,088 530 0.02 129,097,611 2,498,947 124.4 2012-10-22
1138 2012-10-24 19,558 900 0.02 129,097,611 2,444,750 125.0 2012-10-19
1139 2012-10-22 18,658 3,090 0.01 129,097,611 2,347,176 125.8 2012-10-18
1140 2012-10-19 15,568 -2,140 0.01 129,097,611 1,983,363 127.4 2012-10-17
1141 2012-10-18 17,708 1,800 0.01 129,097,611 2,206,417 124.6 2012-10-16
1142 2012-10-15 15,908 240 0.01 129,097,611 2,013,953 126.6 2012-10-11
1143 2012-10-09 15,668 740 0.01 129,097,611 2,030,573 129.6 2012-10-05
1144 2012-10-08 14,928 -3,470 0.01 129,097,611 1,943,626 130.2 2012-10-04
1145 2012-10-05 18,398 1,050 0.01 129,097,611 2,255,595 122.6 2012-10-03
1146 2012-10-04 17,348 -1,100 0.01 129,097,611 2,067,882 119.2 2012-09-28
1147 2012-10-03 18,448 1,460 0.01 129,097,611 2,147,347 116.4 2012-09-27
1148 2012-09-28 16,988 1,560 0.01 129,097,611 2,096,319 123.4 2012-09-26
1149 2012-09-27 15,428 1,000 0.01 129,097,611 2,045,753 132.6 2012-09-25
1150 2012-09-26 14,428 -1,040 0.01 129,097,611 1,835,242 127.2 2012-09-24
1151 2012-09-25 15,468 750 0.01 129,097,611 1,973,717 127.6 2012-09-21
1152 2012-09-21 14,718 550 0.01 129,097,611 1,883,904 128.0 2012-09-19
1153 2012-09-19 14,168 200 0.01 129,097,611 1,839,006 129.8 2012-09-17
1154 2012-09-18 13,968 -5,800 0.01 129,097,611 1,857,744 133.0 2012-09-14
1155 2012-09-17 19,768 -50 0.02 129,097,611 2,538,211 128.4 2012-09-13
1156 2012-09-13 19,818 -210 0.02 129,097,611 2,584,267 130.4 2012-09-11
1157 2012-09-12 20,028 -340 0.02 129,097,611 2,615,657 130.6 2012-09-10
1158 2012-09-11 20,368 -500 0.02 129,097,611 2,562,294 125.8 2012-09-07
1159 2012-09-10 20,868 -60 0.02 129,097,611 2,570,938 123.2 2012-09-06
1160 2012-09-06 20,928 30 0.02 129,097,611 2,595,072 124.0 2012-09-04
1161 2012-09-05 20,898 -40 0.02 129,097,611 2,553,736 122.2 2012-09-03
1162 2012-08-30 20,938 -250 0.02 129,097,611 2,596,312 124.0 2012-08-28
1163 2012-08-27 21,188 -2,440 0.02 129,097,611 2,610,362 123.2 2012-08-23
1164 2012-08-24 23,628 2,180 0.02 129,097,611 2,835,360 120.0 2012-08-22
1165 2012-08-23 21,448 -820 0.02 129,097,611 2,608,077 121.6 2012-08-21
1166 2012-08-22 22,268 50 0.02 129,097,611 2,707,789 121.6 2012-08-20
1167 2012-08-21 22,218 -560 0.02 129,097,611 2,555,070 115.0 2012-08-17
1168 2012-08-20 22,778 340 0.02 129,097,611 2,573,914 113.0 2012-08-16
1169 2012-08-16 22,438 20 0.02 129,097,611 2,598,320 115.8 2012-08-14
1170 2012-08-15 22,418 -750 0.02 129,097,611 2,551,168 113.8 2012-08-13
1171 2012-08-14 23,168 -150 0.02 129,097,611 2,659,686 114.8 2012-08-10
1172 2012-08-13 23,318 -780 0.02 129,097,611 2,700,224 115.8 2012-08-09
1173 2012-08-10 24,098 3,000 0.02 129,097,611 2,698,976 112.0 2012-08-08
1174 2012-08-09 21,098 1,350 0.02 129,097,611 2,692,105 127.6 2012-08-07
1175 2012-08-08 19,748 -270 0.02 129,097,611 1,968,876 99.70 2012-08-06
1176 2012-08-07 20,018 -1,000 0.02 129,097,611 1,875,687 93.70 2012-08-03
1177 2012-08-06 21,018 -150 0.02 129,097,611 1,981,997 94.30 2012-08-02
1178 2012-08-03 21,168 -560 0.02 129,097,611 1,996,142 94.30 2012-08-01
1179 2012-08-02 21,728 -100 0.02 129,097,611 2,048,950 94.30 2012-07-31
1180 2012-08-01 21,828 -1,920 0.02 129,097,611 2,060,563 94.40 2012-07-30
1181 2012-07-31 23,748 1,020 0.02 129,097,611 2,163,443 91.10 2012-07-27
1182 2012-07-30 22,728 560 0.02 129,097,611 2,038,702 89.70 2012-07-26
1183 2012-07-27 22,168 -350 0.02 129,097,611 1,972,952 89.00 2012-07-25
1184 2012-07-26 22,518 -50 0.02 129,097,611 2,017,613 89.60 2012-07-24
1185 2012-07-24 22,568 -100 0.02 129,097,611 2,064,972 91.50 2012-07-20
1186 2012-07-23 22,668 600 0.02 129,097,611 2,062,788 91.00 2012-07-19
1187 2012-07-19 22,068 -2,040 0.02 129,097,611 2,109,701 95.60 2012-07-17
1188 2012-07-16 24,108 -140 0.02 129,097,611 2,268,563 94.10 2012-07-12
1189 2012-07-11 24,248 -100 0.02 129,097,611 2,301,135 94.90 2012-07-09
1190 2012-07-10 24,348 1,030 0.02 129,097,611 2,349,582 96.50 2012-07-06
1191 2012-07-06 23,318 -150 0.02 129,097,611 2,355,118 101.0 2012-07-04
1192 2012-07-05 23,468 -1,600 0.02 129,097,611 2,365,574 100.8 2012-07-03
1193 2012-07-04 25,068 1,610 0.02 129,097,611 2,479,225 98.90 2012-06-29
1194 2012-07-03 23,458 -300 0.02 129,097,611 2,343,454 99.90 2012-06-28
1195 2012-06-28 23,758 -1,000 0.02 129,097,611 2,380,552 100.2 2012-06-26
1196 2012-06-27 24,758 -280 0.02 129,097,611 2,446,090 98.80 2012-06-25
1197 2012-06-26 25,038 -300 0.02 129,097,611 2,528,838 101.0 2012-06-22
1198 2012-06-25 25,338 -1,220 0.02 129,097,611 2,625,017 103.6 2012-06-21
1199 2012-06-22 26,558 750 0.02 129,097,611 2,735,474 103.0 2012-06-20
1200 2012-06-21 25,808 -1,190 0.02 129,097,611 2,591,123 100.4 2012-06-19
1201 2012-06-20 26,998 600 0.02 129,097,611 2,764,595 102.4 2012-06-18
1202 2012-06-19 26,398 -4,450 0.02 129,097,611 2,676,757 101.4 2012-06-15
1203 2012-06-18 30,848 9,000 0.02 129,097,611 2,847,270 92.30 2012-06-14
1204 2012-06-15 21,848 9,160 0.02 129,097,611 2,302,779 105.4 2012-06-13
1205 2012-06-14 12,688 -110 0.01 129,097,611 1,710,342 134.8 2012-06-12
1206 2012-06-13 12,798 -80 0.01 129,097,611 1,722,611 134.6 2012-06-11
1207 2012-06-12 12,878 100 0.01 129,097,611 1,625,204 126.2 2012-06-08
1208 2012-06-11 12,778 -170 0.01 129,097,611 1,620,250 126.8 2012-06-07
1209 2012-06-08 12,948 30 0.01 129,097,611 1,621,090 125.2 2012-06-06
1210 2012-06-07 12,918 50 0.01 129,097,611 1,573,412 121.8 2012-06-05
1211 2012-06-06 12,868 -150 0.01 129,097,611 1,531,292 119.0 2012-06-04
1212 2012-06-05 13,018 20 0.01 129,097,611 1,598,610 122.8 2012-06-01
1213 2012-06-04 12,998 10 0.01 129,097,611 1,624,750 125.0 2012-05-31
1214 2012-06-01 12,988 40 0.01 129,097,611 1,618,305 124.6 2012-05-30
1215 2012-05-30 12,948 -1,360 0.01 129,097,611 1,618,500 125.0 2012-05-28
1216 2012-05-29 14,308 800 0.01 129,097,611 1,754,161 122.6 2012-05-25
1217 2012-05-28 13,508 60 0.01 129,097,611 1,674,992 124.0 2012-05-24
1218 2012-05-25 13,448 -1,170 0.01 129,097,611 1,662,173 123.6 2012-05-23
1219 2012-05-24 14,618 -760 0.01 129,097,611 1,859,410 127.2 2012-05-22
1220 2012-05-23 15,378 -740 0.01 129,097,611 1,891,494 123.0 2012-05-21
1221 2012-05-22 16,118 100 0.01 129,097,611 2,024,421 125.6 2012-05-18
1222 2012-05-18 16,018 670 0.01 129,097,611 2,130,394 133.0 2012-05-16
1223 2012-05-17 15,348 400 0.01 129,097,611 2,160,998 140.8 2012-05-15
1224 2012-05-16 14,948 -140 0.01 129,097,611 2,125,606 142.2 2012-05-14
1225 2012-05-15 15,088 110 0.01 129,097,611 2,278,288 151.0 2012-05-11
1226 2012-05-14 14,978 -1,040 0.01 129,097,611 2,213,748 147.8 2012-05-10
1227 2012-05-11 16,018 700 0.01 129,097,611 2,245,724 140.2 2012-05-09
1228 2012-05-10 15,318 110 0.01 129,097,611 2,208,856 144.2 2012-05-08
1229 2012-05-09 15,208 -1,000 0.01 129,097,611 2,156,494 141.8 2012-05-07
1230 2012-05-08 16,208 1,600 0.01 129,097,611 2,402,026 148.2 2012-05-04
1231 2012-05-07 14,608 40 0.01 129,097,611 2,290,534 156.8 2012-05-03
1232 2012-05-04 14,568 -190 0.01 129,097,611 2,386,238 163.8 2012-05-02
1233 2012-05-03 14,758 190 0.01 129,097,611 2,361,280 160.0 2012-04-30
1234 2012-05-02 14,568 10 0.01 129,097,611 2,327,966 159.8 2012-04-27
1235 2012-04-30 14,558 70 0.01 129,097,611 2,346,750 161.2 2012-04-26
1236 2012-04-27 14,488 -300 0.01 129,097,611 2,341,261 161.6 2012-04-25
1237 2012-04-26 14,788 260 0.01 129,097,611 2,369,038 160.2 2012-04-24
1238 2012-04-25 14,528 -210 0.01 129,097,611 2,336,102 160.8 2012-04-23
1239 2012-04-24 14,738 20 0.01 129,097,611 2,411,137 163.6 2012-04-20
1240 2012-04-23 14,718 30 0.01 129,097,611 2,440,244 165.8 2012-04-19
1241 2012-04-20 14,688 -950 0.01 129,097,611 2,464,646 167.8 2012-04-18
1242 2012-04-19 15,638 290 0.01 129,097,611 2,492,697 159.4 2012-04-17
1243 2012-04-18 15,348 -588 0.01 129,097,611 2,477,167 161.4 2012-04-16
1244 2012-04-17 15,936 100 0.01 129,043,768 2,613,504 164.0 2012-04-13
1245 2012-04-16 15,836 20 0.01 129,043,768 2,524,258 159.4 2012-04-12
1246 2012-04-13 15,816 650 0.01 129,043,768 2,565,355 162.2 2012-04-11
1247 2012-04-12 15,166 400 0.01 129,043,768 2,541,822 167.6 2012-04-10
1248 2012-04-11 14,766 -470 0.01 129,043,768 2,465,922 167.0 2012-04-05
1249 2012-04-10 15,236 -920 0.01 129,043,768 2,507,846 164.6 2012-04-03
1250 2012-04-05 16,156 -950 0.01 129,043,768 2,633,428 163.0 2012-04-02
1251 2012-04-02 17,106 -240 0.01 129,043,768 2,689,063 157.2 2012-03-29
1252 2012-03-30 17,346 860 0.01 129,043,768 2,688,630 155.0 2012-03-28
1253 2012-03-29 16,486 1,420 0.01 129,043,768 2,641,057 160.2 2012-03-27
1254 2012-03-28 15,066 -4,750 0.01 129,043,768 2,452,745 162.8 2012-03-26
1255 2012-03-27 19,816 -20 0.02 129,043,768 3,257,750 164.4 2012-03-23
1256 2012-03-26 19,836 -910 0.02 129,043,768 3,336,415 168.2 2012-03-22
1257 2012-03-23 20,746 -1,210 0.02 129,043,768 3,518,522 169.6 2012-03-21
1258 2012-03-22 21,956 -100 0.02 129,043,768 3,491,004 159.0 2012-03-20
1259 2012-03-21 22,056 210 0.02 129,043,768 3,564,250 161.6 2012-03-19
1260 2012-03-20 21,846 1,240 0.02 129,043,768 3,709,451 169.8 2012-03-16
1261 2012-03-19 20,606 -100 0.02 129,043,768 3,639,020 176.6 2012-03-15
1262 2012-03-16 20,706 600 0.02 129,043,768 3,743,645 180.8 2012-03-14
1263 2012-03-15 20,106 860 0.02 129,043,768 3,659,292 182.0 2012-03-13
1264 2012-03-14 19,246 830 0.01 129,043,768 3,498,923 181.8 2012-03-12
1265 2012-03-13 18,416 -520 0.01 129,043,768 3,410,643 185.2 2012-03-09
1266 2012-03-12 18,936 390 0.01 129,043,768 3,453,926 182.4 2012-03-08
1267 2012-03-09 18,546 1,040 0.01 129,043,768 3,204,749 172.8 2012-03-07
1268 2012-03-08 17,506 -1,660 0.01 129,043,768 3,046,044 174.0 2012-03-06
1269 2012-03-07 19,166 3,460 0.01 129,043,768 3,584,042 187.0 2012-03-05
1270 2012-03-06 15,706 380 0.01 129,043,768 3,024,976 192.6 2012-03-02
1271 2012-03-05 15,326 -1,760 0.01 129,043,768 2,813,854 183.6 2012-03-01
1272 2012-03-01 17,086 410 0.01 129,043,768 2,969,547 173.8 2012-02-28
1273 2012-02-29 16,676 1,100 0.01 129,043,768 2,874,942 172.4 2012-02-27
1274 2012-02-28 15,576 -850 0.01 129,043,768 2,769,413 177.8 2012-02-24
1275 2012-02-27 16,426 -5,290 0.01 129,043,768 2,920,543 177.8 2012-02-23
1276 2012-02-24 21,716 30 0.02 129,043,768 3,088,015 142.2 2012-02-22
1277 2012-02-23 21,686 150 0.02 129,043,768 3,170,493 146.2 2012-02-21
1278 2012-02-22 21,536 3,180 0.02 129,043,768 3,101,184 144.0 2012-02-20
1279 2012-02-21 18,356 -2,420 0.01 129,043,768 2,757,071 150.2 2012-02-17
1280 2012-02-20 20,776 -860 0.02 129,043,768 2,975,123 143.2 2012-02-16
1281 2012-02-17 21,636 2,500 0.02 129,043,768 3,150,202 145.6 2012-02-15
1282 2012-02-16 19,136 -2,030 0.01 129,043,768 2,774,720 145.0 2012-02-14
1283 2012-02-15 21,166 -3,380 0.02 129,043,768 3,162,200 149.4 2012-02-13
1284 2012-02-14 24,546 5,580 0.02 129,043,768 3,510,078 143.0 2012-02-10
1285 2012-02-13 18,966 -100 0.01 129,043,768 2,738,690 144.4 2012-02-09
1286 2012-02-10 19,066 300 0.01 129,043,768 2,612,042 137.0 2012-02-08
1287 2012-02-09 18,766 840 0.01 129,043,768 2,563,436 136.6 2012-02-07
1288 2012-02-08 17,926 -70 0.01 129,043,768 2,337,550 130.4 2012-02-06
1289 2012-02-07 17,996 2,830 0.01 129,043,768 2,235,103 124.2 2012-02-03
1290 2012-02-06 15,166 -6,440 0.01 129,043,768 1,850,252 122.0 2012-02-02
1291 2012-02-03 21,606 1,000 0.02 129,043,768 2,497,654 115.6 2012-02-01
1292 2012-02-02 20,606 -120 0.02 129,043,768 2,357,326 114.4 2012-01-31
1293 2012-02-01 20,726 250 0.02 129,043,768 2,404,216 116.0 2012-01-30
1294 2012-01-31 20,476 -2,880 0.02 129,043,768 2,403,882 117.4 2012-01-27
1295 2012-01-30 23,356 -1,250 0.02 129,043,768 2,653,242 113.6 2012-01-26
1296 2012-01-27 24,606 1,000 0.02 129,043,768 2,800,163 113.8 2012-01-20
1297 2012-01-26 23,606 20 0.02 129,043,768 2,643,872 112.0 2012-01-19
1298 2012-01-20 23,586 1,200 0.02 129,043,768 2,684,087 113.8 2012-01-18
1299 2012-01-19 22,386 -800 0.02 129,043,768 2,614,685 116.8 2012-01-17
1300 2012-01-18 23,186 -300 0.02 129,043,768 2,647,841 114.2 2012-01-16
1301 2012-01-17 23,486 -1,820 0.02 129,043,768 2,743,165 116.8 2012-01-13
1302 2012-01-16 25,306 -2,600 0.02 129,043,768 2,839,333 112.2 2012-01-12
1303 2012-01-13 27,906 -90 0.02 129,043,768 3,075,241 110.2 2012-01-11
1304 2012-01-12 27,996 2,410 0.02 129,043,768 3,040,366 108.6 2012-01-10
1305 2012-01-10 25,586 -100 0.02 129,043,768 2,640,475 103.2 2012-01-06
1306 2012-01-09 25,686 -2,000 0.02 129,043,768 2,635,384 102.6 2012-01-05
1307 2012-01-06 27,686 440 0.02 129,043,768 2,765,831 99.90 2012-01-04
1308 2012-01-05 27,246 90 0.02 129,043,768 2,757,295 101.2 2012-01-03
1309 2012-01-04 27,156 -400 0.02 129,043,768 2,721,031 100.2 2011-12-30
1310 2012-01-03 27,556 70 0.02 129,043,768 2,761,111 100.2 2011-12-29
1311 2011-12-30 27,486 -490 0.02 129,043,768 2,803,572 102.0 2011-12-28
1312 2011-12-29 27,976 2,590 0.02 129,043,768 2,870,338 102.6 2011-12-23
1313 2011-12-28 25,386 -600 0.02 129,043,768 2,619,835 103.2 2011-12-22
1314 2011-12-23 25,986 -60 0.02 129,043,768 2,676,558 103.0 2011-12-21
1315 2011-12-22 26,046 -170 0.02 129,043,768 2,672,320 102.6 2011-12-20
1316 2011-12-21 26,216 1,770 0.02 129,043,768 2,721,221 103.8 2011-12-19
1317 2011-12-20 24,446 -1,000 0.02 129,043,768 2,713,506 111.0 2011-12-16
1318 2011-12-19 25,446 -100 0.02 129,043,768 2,666,741 104.8 2011-12-15
1319 2011-12-15 25,546 -340 0.02 129,043,768 2,626,129 102.8 2011-12-13
1320 2011-12-14 25,886 1,320 0.02 129,043,768 2,738,739 105.8 2011-12-12
1321 2011-12-12 24,566 -330 0.02 129,043,768 2,687,520 109.4 2011-12-08
1322 2011-12-09 24,896 -530 0.02 129,043,768 2,683,789 107.8 2011-12-07
1323 2011-12-08 25,426 2,680 0.02 129,043,768 2,725,667 107.2 2011-12-06
1324 2011-12-07 22,746 -2,390 0.02 129,043,768 2,724,971 119.8 2011-12-05
1325 2011-12-06 25,136 1,300 0.02 129,043,768 2,769,987 110.2 2011-12-02
1326 2011-12-05 23,836 -200 0.02 129,043,768 2,703,002 113.4 2011-12-01
1327 2011-12-02 24,036 -430 0.02 129,043,768 2,581,466 107.4 2011-11-30
1328 2011-12-01 24,466 -800 0.02 129,043,768 2,573,823 105.2 2011-11-29
1329 2011-11-30 25,266 -2,390 0.02 129,043,768 2,541,760 100.6 2011-11-28
1330 2011-11-29 27,656 -1,620 0.02 129,043,768 2,735,178 98.90 2011-11-25
1331 2011-11-28 29,276 -1,340 0.02 129,043,768 2,775,365 94.80 2011-11-24
1332 2011-11-25 30,616 -1,440 0.02 129,043,768 2,727,886 89.10 2011-11-23
1333 2011-11-24 32,056 2,220 0.02 129,043,768 2,686,293 83.80 2011-11-22
1334 2011-11-23 29,836 590 0.02 129,043,768 2,583,798 86.60 2011-11-21
1335 2011-11-22 29,246 -170 0.02 129,043,768 2,661,386 91.00 2011-11-18
1336 2011-11-21 29,416 2,880 0.02 129,043,768 2,653,323 90.20 2011-11-17
1337 2011-11-18 26,536 1,660 0.02 129,043,768 2,550,110 96.10 2011-11-16
1338 2011-11-17 24,876 -110 0.02 129,043,768 2,497,550 100.4 2011-11-15
1339 2011-11-16 24,986 -350 0.02 129,043,768 2,583,552 103.4 2011-11-14
1340 2011-11-15 25,336 -3,600 0.02 129,043,768 2,520,932 99.50 2011-11-11
1341 2011-11-14 28,936 3,370 0.02 129,043,768 2,748,920 95.00 2011-11-10
1342 2011-11-11 25,566 1,700 0.02 129,043,768 2,633,298 103.0 2011-11-09
1343 2011-11-10 23,866 -1,000 0.02 129,043,768 2,520,250 105.6 2011-11-08
1344 2011-11-09 24,866 410 0.02 129,043,768 2,650,716 106.6 2011-11-07
1345 2011-11-08 24,456 1,650 0.02 129,043,768 2,636,357 107.8 2011-11-04
1346 2011-11-07 22,806 1,020 0.02 129,043,768 2,453,926 107.6 2011-11-03
1347 2011-11-04 21,786 -270 0.02 129,043,768 2,435,675 111.8 2011-11-02
1348 2011-11-03 22,056 1,980 0.02 129,043,768 2,461,450 111.6 2011-11-01
1349 2011-11-02 20,076 3,530 0.02 129,043,768 2,288,664 114.0 2011-10-31
1350 2011-11-01 16,546 -1,520 0.01 129,043,768 2,074,868 125.4 2011-10-28
1351 2011-10-31 18,066 -1,460 0.01 129,043,768 2,171,533 120.2 2011-10-27
1352 2011-10-28 19,526 -3,290 0.02 129,043,768 2,198,628 112.6 2011-10-26
1353 2011-10-27 22,816 -2,310 0.02 129,043,768 2,377,427 104.2 2011-10-25
1354 2011-10-26 25,126 630 0.02 129,043,768 2,703,558 107.6 2011-10-24
1355 2011-10-25 24,496 700 0.02 129,043,768 2,576,979 105.2 2011-10-21
1356 2011-10-24 23,796 4,940 0.02 129,043,768 2,493,821 104.8 2011-10-20
1357 2011-10-21 18,856 -440 0.01 129,043,768 2,142,042 113.6 2011-10-19
1358 2011-10-20 19,296 1,270 0.01 129,043,768 2,261,491 117.2 2011-10-18
1359 2011-10-19 18,026 -750 0.01 129,043,768 2,256,855 125.2 2011-10-17
1360 2011-10-18 18,776 200 0.01 129,043,768 2,178,016 116.0 2011-10-14
1361 2011-10-17 18,576 -5,230 0.01 129,043,768 2,188,253 117.8 2011-10-13
1362 2011-10-14 23,806 490 0.02 129,043,768 2,423,451 101.8 2011-10-12
1363 2011-10-13 23,316 -1,830 0.02 129,043,768 2,564,760 110.0 2011-10-11
1364 2011-10-12 25,146 1,160 0.02 129,043,768 2,469,337 98.20 2011-10-10
1365 2011-10-11 23,986 -1,230 0.02 129,043,768 2,475,355 103.2 2011-10-07
1366 2011-10-10 25,216 810 0.02 129,043,768 2,398,042 95.10 2011-10-06
1367 2011-10-07 24,406 -400 0.02 129,043,768 2,291,723 93.90 2011-10-04
1368 2011-10-06 24,806 -150 0.02 129,043,768 2,445,872 98.60 2011-10-03
1369 2011-10-04 24,956 -90 0.02 129,043,768 2,383,298 95.50 2011-09-30
1370 2011-10-03 25,046 -1,130 0.02 129,043,768 2,391,893 95.50 2011-09-28
1371 2011-09-30 26,176 -1,440 0.02 129,043,768 2,224,960 85.00 2011-09-27
1372 2011-09-28 27,616 2,970 0.02 129,043,768 2,189,949 79.30 2011-09-26
1373 2011-09-27 24,646 1,890 0.02 129,043,768 2,028,366 82.30 2011-09-23
1374 2011-09-26 22,756 230 0.02 129,043,768 1,963,843 86.30 2011-09-22
1375 2011-09-23 22,526 810 0.02 129,043,768 2,018,330 89.60 2011-09-21
1376 2011-09-22 21,716 -2,210 0.02 129,043,768 2,184,630 100.6 2011-09-20
1377 2011-09-21 23,926 -700 0.02 129,043,768 2,344,748 98.00 2011-09-19
1378 2011-09-20 24,626 7,768 0.02 129,043,768 3,009,297 122.2 2011-09-16
1379 2011-09-19 16,858 1,200 0.01 129,043,768 2,542,186 150.8 2011-09-15
1380 2011-09-16 15,658 30 0.01 129,043,768 2,865,414 183.0 2011-09-14
1381 2011-09-15 15,628 180 0.01 129,043,768 2,916,185 186.6 2011-09-12
1382 2011-09-14 15,448 -400 0.01 129,043,768 3,040,166 196.8 2011-09-09
1383 2011-09-12 15,848 390 0.01 129,043,768 3,030,138 191.2 2011-09-08
1384 2011-09-09 15,458 -100 0.01 129,043,768 3,005,035 194.4 2011-09-07
1385 2011-09-08 15,558 -300 0.01 129,043,768 3,105,377 199.6 2011-09-06
1386 2011-09-07 15,858 100 0.01 129,043,768 3,016,192 190.2 2011-09-05
1387 2011-09-06 15,758 2,130 0.01 129,043,768 3,094,871 196.4 2011-09-02
1388 2011-09-05 13,628 -20 0.01 129,043,768 2,977,718 218.5 2011-09-01
1389 2011-08-26 13,648 -452 0.01 129,043,768 2,811,488 206.0 2011-08-24
1390 2011-08-24 14,100 -50 0.01 129,043,768 2,989,200 212.0 2011-08-22
1391 2011-08-23 14,150 140 0.01 129,043,768 2,900,750 205.0 2011-08-19
1392 2011-08-22 14,010 -250 0.01 129,043,768 2,984,130 213.0 2011-08-18
1393 2011-08-19 14,260 -1,020 0.01 129,043,768 3,108,680 218.0 2011-08-17
1394 2011-08-17 15,280 -140 0.01 129,043,768 3,117,120 204.0 2011-08-15
1395 2011-08-15 15,420 -10 0.01 129,043,768 3,013,068 195.4 2011-08-11
1396 2011-08-12 15,430 660 0.01 129,043,768 2,913,184 188.8 2011-08-10
1397 2011-08-11 14,770 -150 0.01 129,043,768 2,874,242 194.6 2011-08-09
1398 2011-08-10 14,920 -750 0.01 129,043,768 2,966,096 198.8 2011-08-08
1399 2011-08-09 15,670 808 0.01 129,043,768 3,083,856 196.8 2011-08-05
1400 2011-08-08 14,862 30 0.01 129,043,768 3,165,606 213.0 2011-08-04
1401 2011-08-05 14,832 -170 0.01 129,043,768 3,196,296 215.5 2011-08-03
1402 2011-08-04 15,002 200 0.01 129,043,768 3,352,947 223.5 2011-08-02
1403 2011-08-01 14,802 50 0.01 129,043,768 3,411,861 230.5 2011-07-28
1404 2011-07-29 14,752 220 0.01 129,043,768 3,370,832 228.5 2011-07-27
1405 2011-07-28 14,532 -20 0.01 129,043,768 3,407,754 234.5 2011-07-26
1406 2011-07-27 14,552 40 0.01 129,043,768 3,390,616 233.0 2011-07-25
1407 2011-07-26 14,512 100 0.01 129,043,768 3,504,648 241.5 2011-07-22
1408 2011-07-25 14,412 -120 0.01 129,043,768 3,307,554 229.5 2011-07-21
1409 2011-07-21 14,532 100 0.01 129,043,768 3,102,582 213.5 2011-07-19
1410 2011-07-20 14,432 500 0.01 129,043,768 3,059,584 212.0 2011-07-18
1411 2011-07-18 13,932 -180 0.01 129,043,768 3,072,006 220.5 2011-07-14
1412 2011-07-15 14,112 260 0.01 129,043,768 3,203,424 227.0 2011-07-13
1413 2011-07-14 13,852 460 0.01 129,043,768 3,165,182 228.5 2011-07-12
1414 2011-07-13 13,392 50 0.01 129,043,768 3,247,560 242.5 2011-07-11
1415 2011-07-12 13,342 -250 0.01 129,043,768 3,335,500 250.0 2011-07-08
1416 2011-07-11 13,592 -210 0.01 129,043,768 3,336,836 245.5 2011-07-07
1417 2011-07-08 13,802 80 0.01 129,043,768 3,353,886 243.0 2011-07-06
1418 2011-07-07 13,722 740 0.01 129,043,768 3,423,639 249.5 2011-07-05
1419 2011-07-06 12,982 -540 0.01 129,043,768 3,206,554 247.0 2011-07-04
1420 2011-07-05 13,522 -80 0.01 129,043,768 3,272,324 242.0 2011-06-30
1421 2011-06-30 13,602 -330 0.01 129,043,768 3,189,669 234.5 2011-06-28
1422 2011-06-29 13,932 890 0.01 129,043,768 3,211,326 230.5 2011-06-27
1423 2011-06-28 13,042 -180 0.01 129,043,768 3,130,080 240.0 2011-06-24
1424 2011-06-27 13,222 -100 0.01 129,043,768 3,074,115 232.5 2011-06-23
1425 2011-06-24 13,322 250 0.01 129,043,768 3,197,280 240.0 2011-06-22
1426 2011-06-23 13,072 40 0.01 129,043,768 3,209,176 245.5 2011-06-21
1427 2011-06-22 13,032 10 0.01 129,043,768 3,225,420 247.5 2011-06-20
1428 2011-06-21 13,022 320 0.01 129,043,768 3,340,143 256.5 2011-06-17
1429 2011-06-20 12,702 -710 0.01 129,043,768 3,397,785 267.5 2011-06-16
1430 2011-06-17 13,412 388 0.01 129,043,768 3,527,356 263.0 2011-06-15
1431 2011-06-16 13,024 280 0.01 129,043,768 3,607,648 277.0 2011-06-14
1432 2011-06-15 12,744 60 0.01 129,043,768 3,536,460 277.5 2011-06-13
1433 2011-06-14 12,684 -100 0.01 129,043,768 3,545,178 279.5 2011-06-10
1434 2011-06-13 12,784 -270 0.01 129,043,768 3,553,952 278.0 2011-06-09
1435 2011-06-10 13,054 220 0.01 129,043,768 3,622,485 277.5 2011-06-08
1436 2011-06-09 12,834 -400 0.01 129,043,768 3,606,354 281.0 2011-06-07
1437 2011-06-08 13,234 -380 0.01 129,043,768 3,712,137 280.5 2011-06-03
1438 2011-06-07 13,614 -90 0.01 129,043,768 3,839,148 282.0 2011-06-02
1439 2011-06-03 13,704 -450 0.01 129,043,768 3,864,528 282.0 2011-06-01
1440 2011-06-02 14,154 710 0.01 129,043,768 4,140,045 292.5 2011-05-31
1441 2011-05-31 13,444 -150 0.01 129,043,768 3,844,984 286.0 2011-05-27
1442 2011-05-30 13,594 130 0.01 129,043,768 3,819,914 281.0 2011-05-26
1443 2011-05-27 13,464 1,140 0.01 129,043,768 3,790,116 281.5 2011-05-25
1444 2011-05-26 12,324 -1,390 0.01 129,043,768 3,660,228 297.0 2011-05-24
1445 2011-05-25 13,714 -490 0.01 129,043,768 3,997,631 291.5 2011-05-23
1446 2011-05-24 14,204 350 0.01 129,043,768 4,310,914 303.5 2011-05-20
1447 2011-05-23 13,854 600 0.01 129,043,768 4,322,448 312.0 2011-05-19
1448 2011-05-20 13,254 -260 0.01 129,043,768 4,108,740 310.0 2011-05-18
1449 2011-05-19 13,514 -60 0.01 129,043,768 4,175,826 309.0 2011-05-17
1450 2011-05-18 13,574 -700 0.01 129,043,768 4,140,070 305.0 2011-05-16
1451 2011-05-17 14,274 -220 0.01 129,043,768 4,374,981 306.5 2011-05-13
1452 2011-05-16 14,494 70 0.01 129,043,768 4,398,929 303.5 2011-05-12
1453 2011-05-13 14,424 550 0.01 129,043,768 4,485,864 311.0 2011-05-11
1454 2011-05-12 13,874 460 0.01 129,043,768 4,203,822 303.0 2011-05-09
1455 2011-05-11 13,414 20 0.01 129,043,768 4,205,289 313.5 2011-05-06
1456 2011-05-09 13,394 250 0.01 129,043,768 4,199,019 313.5 2011-05-05
1457 2011-05-06 13,144 -400 0.01 129,043,768 4,225,796 321.5 2011-05-04
1458 2011-05-05 13,544 -80 0.01 129,043,768 4,422,116 326.5 2011-05-03
1459 2011-05-04 13,624 -100 0.01 129,043,768 4,400,552 323.0 2011-04-29
1460 2011-05-03 13,724 -590 0.01 129,043,768 4,583,816 334.0 2011-04-28
1461 2011-04-29 14,314 330 0.01 129,043,768 4,788,033 334.5 2011-04-27
1462 2011-04-28 13,984 210 0.01 129,043,768 4,670,656 334.0 2011-04-26
1463 2011-04-27 13,774 310 0.01 129,043,768 4,648,725 337.5 2011-04-21
1464 2011-04-26 13,464 540 0.01 129,043,768 4,523,904 336.0 2011-04-20
1465 2011-04-21 12,924 950 0.01 129,043,768 4,387,698 339.5 2011-04-19
1466 2011-04-19 11,974 500 0.01 129,043,768 4,125,043 344.5 2011-04-15
1467 2011-04-18 11,474 250 0.01 129,043,768 3,975,741 346.5 2011-04-14
1468 2011-04-15 11,224 60 0.01 129,043,768 3,928,400 350.0 2011-04-13
1469 2011-04-14 11,164 40 0.01 129,043,768 3,924,146 351.5 2011-04-12
1470 2011-04-13 11,124 980 0.01 129,043,768 3,943,458 354.5 2011-04-11
1471 2011-04-12 10,144 -49 0.01 129,043,768 3,677,200 362.5 2011-04-08
1472 2011-04-11 10,193 -350 0.01 128,947,748 3,705,156 363.5 2011-04-07
1473 2011-04-08 10,543 -480 0.01 128,947,748 3,811,295 361.5 2011-04-06
1474 2011-04-07 11,023 780 0.01 128,947,748 3,951,746 358.5 2011-04-04
1475 2011-04-06 10,243 -1,140 0.01 128,947,748 3,636,265 355.0 2011-04-01
1476 2011-04-01 11,383 -1,060 0.01 128,947,748 4,052,348 356.0 2011-03-30
1477 2011-03-30 12,443 -70 0.01 128,947,748 4,267,949 343.0 2011-03-28
1478 2011-03-29 12,513 -580 0.01 128,947,748 4,266,933 341.0 2011-03-25
1479 2011-03-28 13,093 1,150 0.01 128,947,748 4,451,620 340.0 2011-03-24
1480 2011-03-25 11,943 200 0.01 128,947,748 4,054,649 339.5 2011-03-23
1481 2011-03-24 11,743 -40 0.01 128,947,748 4,027,849 343.0 2011-03-22
1482 2011-03-23 11,783 140 0.01 128,947,748 4,018,003 341.0 2011-03-21
1483 2011-03-22 11,643 -130 0.01 128,947,748 3,993,549 343.0 2011-03-18
1484 2011-03-21 11,773 -310 0.01 128,947,748 3,955,728 336.0 2011-03-17
1485 2011-03-18 12,083 790 0.01 128,947,748 4,253,216 352.0 2011-03-16
1486 2011-03-17 11,293 910 0.01 128,947,748 4,059,834 359.5 2011-03-15
1487 2011-03-16 10,383 -50 0.01 128,947,748 3,904,008 376.0 2011-03-14
1488 2011-03-15 10,433 260 0.01 128,947,748 3,891,509 373.0 2011-03-11
1489 2011-03-14 10,173 -520 0.01 128,947,748 3,881,000 381.5 2011-03-10
1490 2011-03-11 10,693 -50 0.01 128,947,748 4,041,954 378.0 2011-03-09
1491 2011-03-10 10,743 180 0.01 128,947,748 4,044,740 376.5 2011-03-08
1492 2011-03-09 10,563 670 0.01 128,947,748 3,939,999 373.0 2011-03-07
1493 2011-03-08 9,893 -1,130 0.01 128,947,748 3,739,554 378.0 2011-03-04
1494 2011-03-07 11,023 740 0.01 128,947,748 4,056,464 368.0 2011-03-03
1495 2011-03-04 10,283 610 0.01 128,947,748 3,984,663 387.5 2011-03-02
1496 2011-03-02 9,673 210 0.01 128,947,748 3,695,086 382.0 2011-02-28
1497 2011-03-01 9,463 190 0.01 128,947,748 3,638,524 384.5 2011-02-25
1498 2011-02-28 9,273 700 0.01 128,947,748 3,482,012 375.5 2011-02-24
1499 2011-02-25 8,573 20 0.01 128,947,748 3,364,903 392.5 2011-02-23
1500 2011-02-24 8,553 490 0.01 128,947,748 3,348,500 391.5 2011-02-22
1501 2011-02-23 8,063 350 0.01 128,947,748 3,233,263 401.0 2011-02-21
1502 2011-02-22 7,713 60 0.01 128,947,748 3,158,474 409.5 2011-02-18
1503 2011-02-21 7,653 70 0.01 128,947,748 3,122,424 408.0 2011-02-17
1504 2011-02-18 7,583 150 0.01 128,947,748 3,109,030 410.0 2011-02-16
1505 2011-02-17 7,433 210 0.01 128,947,748 3,095,845 416.5 2011-02-15
1506 2011-02-16 7,223 -960 0.01 128,947,748 3,066,164 424.5 2011-02-14
1507 2011-02-15 8,183 -140 0.01 128,947,748 3,305,932 404.0 2011-02-11
1508 2011-02-14 8,323 -130 0.01 128,947,748 3,225,163 387.5 2011-02-10
1509 2011-02-11 8,453 -40 0.01 128,947,748 3,283,991 388.5 2011-02-09
1510 2011-02-10 8,493 -710 0.01 128,947,748 3,325,010 391.5 2011-02-08
1511 2011-02-09 9,203 70 0.01 128,947,748 3,575,366 388.5 2011-02-07
1512 2011-02-08 9,133 -1,260 0.01 128,947,748 3,392,910 371.5 2011-02-01
1513 2011-02-07 10,393 -250 0.01 128,947,748 3,840,214 369.5 2011-01-31
1514 2011-02-01 10,643 -200 0.01 128,947,748 3,969,839 373.0 2011-01-28
1515 2011-01-31 10,843 -70 0.01 128,947,748 4,033,596 372.0 2011-01-27
1516 2011-01-27 10,913 150 0.01 128,947,748 4,103,288 376.0 2011-01-25
1517 2011-01-26 10,763 -100 0.01 128,947,748 4,019,981 373.5 2011-01-24
1518 2011-01-25 10,863 -860 0.01 128,947,748 4,046,468 372.5 2011-01-21
1519 2011-01-24 11,723 120 0.01 128,947,748 4,325,787 369.0 2011-01-20
1520 2011-01-21 11,603 -340 0.01 128,947,748 4,293,110 370.0 2011-01-19
1521 2011-01-20 11,943 -230 0.01 128,947,748 4,406,967 369.0 2011-01-18
1522 2011-01-19 12,173 1,070 0.01 128,947,748 4,437,059 364.5 2011-01-17
1523 2011-01-18 11,103 100 0.01 128,947,748 4,152,522 374.0 2011-01-14
1524 2011-01-17 11,003 -320 0.01 128,947,748 4,115,122 374.0 2011-01-13
1525 2011-01-14 11,323 269 0.01 128,947,748 4,195,172 370.5 2011-01-12
1526 2011-01-13 11,054 270 0.01 128,947,748 4,073,399 368.5 2011-01-11
1527 2011-01-12 10,784 20 0.01 128,947,748 4,038,608 374.5 2011-01-10
1528 2011-01-11 10,764 -150 0.01 128,947,748 4,101,084 381.0 2011-01-07
1529 2011-01-10 10,914 1,440 0.01 128,947,748 4,163,691 381.5 2011-01-06
1530 2011-01-07 9,474 -170 0.01 128,947,748 3,661,701 386.5 2011-01-05
1531 2011-01-06 9,644 380 0.01 128,947,748 3,674,364 381.0 2011-01-04
1532 2011-01-05 9,264 190 0.01 128,947,748 3,474,000 375.0 2011-01-03
1533 2011-01-04 9,074 -650 0.01 128,947,748 3,370,991 371.5 2010-12-30
1534 2011-01-03 9,724 620 0.01 128,947,748 3,554,122 365.5 2010-12-29
1535 2010-12-30 9,104 260 0.01 128,947,748 3,368,480 370.0 2010-12-28
1536 2010-12-29 8,844 -490 0.01 128,947,748 3,347,454 378.5 2010-12-23
1537 2010-12-28 9,334 400 0.01 128,853,296 3,528,252 378.0 2010-12-22
1538 2010-12-23 8,934 -1,200 0.01 128,853,296 3,421,722 383.0 2010-12-21
1539 2010-12-22 10,134 -90 0.01 128,853,296 3,871,188 382.0 2010-12-20
1540 2010-12-21 10,224 180 0.01 128,853,296 3,936,240 385.0 2010-12-17
1541 2010-12-20 10,044 20 0.01 128,853,296 3,801,654 378.5 2010-12-16
1542 2010-12-17 10,024 400 0.01 128,853,296 3,894,324 388.5 2010-12-15
1543 2010-12-16 9,624 -340 0.01 128,853,296 3,738,924 388.5 2010-12-14
1544 2010-12-15 9,964 -60 0.01 128,853,296 3,796,284 381.0 2010-12-13
1545 2010-12-14 10,024 -100 0.01 128,853,296 3,839,192 383.0 2010-12-10
1546 2010-12-13 10,124 -390 0.01 128,853,296 3,796,500 375.0 2010-12-09
1547 2010-12-10 10,514 130 0.01 128,853,296 3,953,264 376.0 2010-12-08
1548 2010-12-09 10,384 130 0.01 128,853,296 3,888,808 374.5 2010-12-07
1549 2010-12-08 10,254 230 0.01 128,853,296 3,886,266 379.0 2010-12-06
1550 2010-12-07 10,024 320 0.01 128,853,296 3,859,240 385.0 2010-12-03
1551 2010-12-06 9,704 330 0.01 128,853,296 3,702,076 381.5 2010-12-02
1552 2010-12-03 9,374 -80 0.01 128,853,296 3,590,242 383.0 2010-12-01
1553 2010-12-02 9,454 80 0.01 128,853,296 3,549,977 375.5 2010-11-30
1554 2010-12-01 9,374 230 0.01 128,853,296 3,604,303 384.5 2010-11-29
1555 2010-11-29 9,144 550 0.01 128,829,296 3,561,588 389.5 2010-11-25
1556 2010-11-25 8,594 20 0.01 128,829,296 3,471,976 404.0 2010-11-23
1557 2010-11-24 8,574 -330 0.01 128,829,296 3,515,340 410.0 2010-11-22
1558 2010-11-23 8,904 190 0.01 128,829,296 3,637,284 408.5 2010-11-19
1559 2010-11-22 8,714 220 0.01 128,829,296 3,537,884 406.0 2010-11-18
1560 2010-11-19 8,494 542 0.01 128,829,296 3,423,082 403.0 2010-11-17
1561 2010-11-18 7,952 -160 0.01 128,829,296 3,292,128 414.0 2010-11-16
1562 2010-11-17 8,112 200 0.01 128,829,296 3,394,872 418.5 2010-11-15
1563 2010-11-16 7,912 210 0.01 128,829,296 3,303,260 417.5 2010-11-12
1564 2010-11-15 7,702 140 0.01 128,829,296 3,261,797 423.5 2010-11-11
1565 2010-11-12 7,562 -180 0.01 128,829,296 3,247,879 429.5 2010-11-10
1566 2010-11-11 7,742 -700 0.01 128,829,296 3,360,028 434.0 2010-11-09
1567 2010-11-10 8,442 -270 0.01 128,829,296 3,718,701 440.5 2010-11-08
1568 2010-11-09 8,712 50 0.01 128,829,296 3,811,500 437.5 2010-11-05
1569 2010-11-08 8,662 1,210 0.01 128,829,296 3,720,329 429.5 2010-11-04
1570 2010-11-05 7,452 -1,070 0.01 128,829,296 3,193,182 428.5 2010-11-03
1571 2010-11-03 8,522 450 0.01 128,829,296 3,587,762 421.0 2010-11-01
1572 2010-11-02 8,072 270 0.01 128,829,296 3,370,060 417.5 2010-10-29
1573 2010-11-01 7,802 370 0.01 128,829,296 3,323,652 426.0 2010-10-28
1574 2010-10-29 7,432 -240 0.01 128,822,796 3,158,600 425.0 2010-10-27
1575 2010-10-28 7,672 240 0.01 128,822,796 3,337,320 435.0 2010-10-26
1576 2010-10-27 7,432 -370 0.01 128,822,796 3,281,228 441.5 2010-10-25
1577 2010-10-26 7,802 940 0.01 128,822,796 3,448,484 442.0 2010-10-22
1578 2010-10-25 6,862 10 0.01 128,822,796 3,077,607 448.5 2010-10-21
1579 2010-10-22 6,852 -1,500 0.01 128,822,796 3,062,844 447.0 2010-10-20
1580 2010-10-21 8,352 580 0.01 128,822,796 3,750,048 449.0 2010-10-19
1581 2010-10-20 7,772 -560 0.01 128,822,796 3,505,172 451.0 2010-10-18
1582 2010-10-19 8,332 -510 0.01 128,822,796 3,695,242 443.5 2010-10-15
1583 2010-10-18 8,842 -1,770 0.01 128,822,796 3,912,585 442.5 2010-10-14
1584 2010-10-15 10,612 1,120 0.01 128,822,796 4,658,668 439.0 2010-10-13
1585 2010-10-14 9,492 -250 0.01 128,822,796 4,157,496 438.0 2010-10-12
1586 2010-10-13 9,742 830 0.01 128,822,796 4,330,319 444.5 2010-10-11
1587 2010-10-12 8,912 -1,330 0.01 128,822,796 3,992,576 448.0 2010-10-08
1588 2010-10-11 10,242 -690 0.01 128,822,796 4,393,818 429.0 2010-10-07
1589 2010-10-08 10,932 -450 0.01 128,822,796 4,695,294 429.5 2010-10-06
1590 2010-10-07 11,382 -100 0.01 128,822,796 4,763,367 418.5 2010-10-05
1591 2010-10-06 11,482 620 0.01 128,822,796 4,765,030 415.0 2010-10-04
1592 2010-10-05 10,862 320 0.01 128,822,796 4,572,902 421.0 2010-09-30
1593 2010-10-04 10,542 680 0.01 128,822,796 4,422,369 419.5 2010-09-29
1594 2010-09-30 9,862 330 0.01 128,822,796 4,186,419 424.5 2010-09-28
1595 2010-09-29 9,532 -120 0.01 128,822,796 4,098,760 430.0 2010-09-27
1596 2010-09-28 9,652 -70 0.01 128,822,796 4,073,144 422.0 2010-09-24
1597 2010-09-27 9,722 -20 0.01 128,822,796 4,204,765 432.5 2010-09-22
1598 2010-09-24 9,742 20 0.01 128,822,796 4,213,415 432.5 2010-09-21
1599 2010-09-22 9,722 -1,260 0.01 128,822,796 4,092,962 421.0 2010-09-20
1600 2010-09-21 10,982 -400 0.01 128,822,796 4,574,003 416.5 2010-09-17
1601 2010-09-20 11,382 300 0.01 128,822,796 4,729,221 415.5 2010-09-16
1602 2010-09-17 11,082 -280 0.01 128,822,796 4,626,735 417.5 2010-09-15
1603 2010-09-16 11,362 1,380 0.01 128,822,796 4,698,187 413.5 2010-09-14
1604 2010-09-15 9,982 -2,170 0.01 128,822,796 4,182,458 419.0 2010-09-13
1605 2010-09-14 12,152 380 0.01 128,822,796 4,897,256 403.0 2010-09-10
1606 2010-09-13 11,772 -310 0.01 128,822,796 4,732,344 402.0 2010-09-09
1607 2010-09-10 12,082 2,760 0.01 128,822,796 4,826,759 399.5 2010-09-08
1608 2010-09-09 9,322 50 0.01 128,822,796 3,836,003 411.5 2010-09-07
1609 2010-09-08 9,272 1,510 0.01 128,822,796 3,838,608 414.0 2010-09-06
1610 2010-09-07 7,762 3,330 0.01 128,822,796 3,151,372 406.0 2010-09-03
1611 2010-09-06 4,432 100 0.00 128,822,796 1,901,328 429.0 2010-09-02
1612 2010-09-03 4,332 -120 0.00 128,822,796 1,916,910 442.5 2010-09-01
1613 2010-09-02 4,452 900 0.00 128,822,796 1,941,072 436.0 2010-08-31
1614 2010-09-01 3,552 70 0.00 128,822,796 1,585,968 446.5 2010-08-30
1615 2010-08-31 3,482 -40 0.00 128,822,796 1,565,159 449.5 2010-08-27
1616 2010-08-30 3,522 60 0.00 128,822,796 1,558,485 442.5 2010-08-26
1617 2010-08-27 3,462 110 0.00 128,822,796 1,559,631 450.5 2010-08-25
1618 2010-08-26 3,352 -40 0.00 128,822,796 1,508,400 450.0 2010-08-24
1619 2010-08-24 3,392 120 0.00 128,822,796 1,539,968 454.0 2010-08-20
1620 2010-08-23 3,272 20 0.00 128,822,796 1,493,668 456.5 2010-08-19
1621 2010-08-20 3,252 260 0.00 128,822,796 1,482,912 456.0 2010-08-18
1622 2010-08-19 2,992 50 0.00 128,822,796 1,380,808 461.5 2010-08-17
1623 2010-08-17 2,942 -80 0.00 128,822,796 1,359,204 462.0 2010-08-13
1624 2010-08-16 3,022 -140 0.00 128,822,796 1,379,543 456.5 2010-08-12
1625 2010-08-13 3,162 520 0.00 128,822,796 1,473,492 466.0 2010-08-11
1626 2010-08-12 2,642 -150 0.00 128,822,796 1,277,407 483.5 2010-08-10
1627 2010-08-11 2,792 130 0.00 128,822,796 1,373,664 492.0 2010-08-09
1628 2010-08-10 2,662 -100 0.00 128,822,796 1,308,373 491.5 2010-08-06
1629 2010-08-09 2,762 100 0.00 128,822,796 1,335,427 483.5 2010-08-05
1630 2010-08-06 2,662 -50 0.00 128,822,796 1,279,091 480.5 2010-08-04
1631 2010-08-05 2,712 350 0.00 128,822,796 1,301,760 480.0 2010-08-03
1632 2010-08-04 2,362 -120 0.00 128,822,796 1,165,647 493.5 2010-08-02
1633 2010-08-03 2,482 -60 0.00 128,822,796 1,209,975 487.5 2010-07-30
1634 2010-08-02 2,542 -300 0.00 128,822,796 1,220,160 480.0 2010-07-29
1635 2010-07-30 2,842 -200 0.00 128,822,796 1,341,424 472.0 2010-07-28
1636 2010-07-29 3,042 150 0.00 128,822,796 1,434,303 471.5 2010-07-27
1637 2010-07-27 2,892 -810 0.00 128,822,796 1,315,860 455.0 2010-07-23
1638 2010-07-26 3,702 70 0.00 128,822,796 1,617,774 437.0 2010-07-22
1639 2010-07-23 3,632 -70 0.00 128,822,796 1,576,288 434.0 2010-07-21
1640 2010-07-22 3,702 -50 0.00 128,822,796 1,599,264 432.0 2010-07-20
1641 2010-07-21 3,752 200 0.00 128,822,796 1,594,600 425.0 2010-07-19
1642 2010-07-20 3,552 190 0.00 128,822,796 1,543,344 434.5 2010-07-16
1643 2010-07-19 3,362 400 0.00 128,822,796 1,479,280 440.0 2010-07-15
1644 2010-07-16 2,962 -670 0.00 128,822,796 1,338,824 452.0 2010-07-14
1645 2010-07-15 3,632 440 0.00 128,822,796 1,585,368 436.5 2010-07-13
1646 2010-07-14 3,192 -100 0.00 128,822,796 1,428,420 447.5 2010-07-12
1647 2010-07-13 3,292 -1,340 0.00 128,822,796 1,455,064 442.0 2010-07-09
1648 2010-07-12 4,632 -1,670 0.00 128,822,796 1,954,704 422.0 2010-07-08
1649 2010-07-09 6,302 -1,560 0.00 128,822,796 2,577,518 409.0 2010-07-07
1650 2010-07-08 7,862 300 0.01 128,822,796 3,298,109 419.5 2010-07-06
1651 2010-07-06 7,562 460 0.01 128,822,796 3,176,040 420.0 2010-07-02
1652 2010-07-05 7,102 990 0.01 128,822,796 3,014,799 424.5 2010-06-30
1653 2010-07-02 6,112 860 0.00 128,822,796 2,625,104 429.5 2010-06-29
1654 2010-06-30 5,252 370 0.00 128,822,796 2,318,758 441.5 2010-06-28
1655 2010-06-29 4,882 1,650 0.00 128,822,796 2,170,049 444.5 2010-06-25
1656 2010-06-25 3,232 -130 0.00 128,822,796 1,467,328 454.0 2010-06-23
1657 2010-06-24 3,362 140 0.00 128,822,796 1,516,262 451.0 2010-06-22
1658 2010-06-23 3,222 -60 0.00 128,822,796 1,501,452 466.0 2010-06-21
1659 2010-06-22 3,282 100 0.00 128,822,796 1,475,259 449.5 2010-06-18
1660 2010-06-21 3,182 -210 0.00 128,822,796 1,427,127 448.5 2010-06-17
1661 2010-06-18 3,392 20 0.00 128,822,796 1,497,568 441.5 2010-06-15
1662 2010-06-17 3,372 -150 0.00 128,822,796 1,539,318 456.5 2010-06-14
1663 2010-06-15 3,522 50 0.00 128,822,796 1,560,246 443.0 2010-06-11
1664 2010-06-14 3,472 -760 0.00 128,822,796 1,513,792 436.0 2010-06-10
1665 2010-06-11 4,232 60 0.00 128,822,796 1,779,556 420.5 2010-06-09
1666 2010-06-10 4,172 70 0.00 128,822,796 1,764,756 423.0 2010-06-08
1667 2010-06-09 4,102 -520 0.00 128,822,796 1,741,299 424.5 2010-06-07
1668 2010-06-08 4,622 -30 0.00 128,822,796 2,019,814 437.0 2010-06-04
1669 2010-06-07 4,652 -2,090 0.00 128,822,796 2,063,162 443.5 2010-06-03
1670 2010-06-04 6,742 2,920 0.01 128,822,796 2,824,898 419.0 2010-06-02
1671 2010-06-03 3,822 300 0.00 128,822,796 1,656,837 433.5 2010-06-01
1672 2010-06-02 3,522 -40 0.00 128,822,796 1,616,598 459.0 2010-05-31
1673 2010-06-01 3,562 -90 0.00 128,822,796 1,581,528 444.0 2010-05-28
1674 2010-05-31 3,652 -600 0.00 128,822,796 1,601,402 438.5 2010-05-27
1675 2010-05-28 4,252 540 0.00 128,822,796 1,745,446 410.5 2010-05-26
1676 2010-05-27 3,712 20 0.00 128,822,796 1,555,328 419.0 2010-05-25
1677 2010-05-26 3,692 -700 0.00 128,822,796 1,637,402 443.5 2010-05-24
1678 2010-05-25 4,392 430 0.00 128,822,796 1,956,636 445.5 2010-05-20
1679 2010-05-24 3,962 390 0.00 128,822,796 1,786,862 451.0 2010-05-19
1680 2010-05-20 3,572 -360 0.00 128,822,796 1,694,914 474.5 2010-05-18
1681 2010-05-19 3,932 590 0.00 128,822,796 1,775,298 451.5 2010-05-17
1682 2010-05-18 3,342 1,660 0.00 128,822,796 1,634,238 489.0 2010-05-14
1683 2010-05-17 1,682 -370 0.00 128,822,796 879,686 523.0 2010-05-13
1684 2010-05-14 2,052 -80 0.00 128,822,796 1,103,976 538.0 2010-05-12
1685 2010-05-13 2,132 -770 0.00 128,822,796 1,125,696 528.0 2010-05-11
1686 2010-05-12 2,902 620 0.00 128,822,796 1,494,530 515.0 2010-05-10
1687 2010-05-11 2,282 310 0.00 128,822,796 1,133,013 496.5 2010-05-07
1688 2010-05-10 1,972 -60 0.00 128,822,796 1,031,356 523.0 2010-05-06
1689 2010-05-07 2,032 490 0.00 128,822,796 1,050,544 517.0 2010-05-05
1690 2010-05-06 1,542 180 0.00 128,822,796 841,161 545.5 2010-05-04
1691 2010-05-05 1,362 140 0.00 128,822,796 747,057 548.5 2010-05-03
1692 2010-05-04 1,222 -1,200 0.00 128,822,796 692,874 567.0 2010-04-30
1693 2010-05-03 2,422 1,370 0.00 128,822,796 1,332,100 550.0 2010-04-29
1694 2010-04-29 1,052 470 0.00 127,969,488 620,680 590.0 2010-04-27
1695 2010-04-27 582 230 0.00 127,969,488 348,618 599.0 2010-04-23
1696 2010-04-26 352 -250 0.00 127,969,488 214,896 610.5 2010-04-22
1697 2010-04-23 602 110 0.00 127,969,488 360,598 599.0 2010-04-21
1698 2010-04-22 492 40 0.00 127,969,488 294,708 599.0 2010-04-20
1699 2010-04-21 452 -50 0.00 127,969,488 269,392 596.0 2010-04-19
1700 2010-04-20 502 130 0.00 127,969,488 302,706 603.0 2010-04-16
1701 2010-04-16 372 -50 0.00 127,969,488 233,244 627.0 2010-04-14
1702 2010-04-15 422 -80 0.00 127,969,488 266,493 631.5 2010-04-13
1703 2010-04-13 502 -50 0.00 127,969,488 308,730 615.0 2010-04-09
1704 2010-04-12 552 -100 0.00 127,969,488 340,308 616.5 2010-04-08
1705 2010-04-09 652 160 0.00 127,969,488 390,222 598.5 2010-04-07
1706 2010-04-08 492 60 0.00 127,969,488 303,564 617.0 2010-04-01
1707 2010-04-07 432 210 0.00 127,969,488 264,600 612.5 2010-03-31
1708 2010-04-01 222 -82 0.00 127,969,488 142,635 642.5 2010-03-30
1709 2010-03-31 304 -50 0.00 127,969,488 187,112 615.5 2010-03-29
1710 2010-03-30 354 40 0.00 127,959,488 217,710 615.0 2010-03-26
1711 2010-03-29 314 60 0.00 127,959,488 184,318 587.0 2010-03-25
1712 2010-03-26 254 -200 0.00 127,959,488 150,622 593.0 2010-03-24
1713 2010-03-25 454 -110 0.00 127,959,488 275,124 606.0 2010-03-23
1714 2010-03-24 564 30 0.00 127,959,488 331,632 588.0 2010-03-22
1715 2010-03-23 534 298 0.00 127,959,488 322,536 604.0 2010-03-19
1716 2010-03-22 236 -120 0.00 127,893,488 147,264 624.0 2010-03-18
1717 2010-03-19 356 -10 0.00 127,893,488 220,008 618.0 2010-03-17
1718 2010-03-18 366 120 0.00 127,893,488 218,319 596.5 2010-03-16
1719 2010-03-17 246 -162 0.00 127,893,488 142,680 580.0 2010-03-15
1720 2010-03-16 408 30 0.00 127,893,488 234,192 574.0 2010-03-12
1721 2010-03-15 378 -32 0.00 127,893,488 219,807 581.5 2010-03-11
1722 2010-03-10 410 -150 0.00 127,893,488 234,110 571.0 2010-03-08
1723 2010-03-08 560 -1,340 0.00 127,893,488 311,920 557.0 2010-03-04
1724 2010-03-05 1,900 1,500 0.00 127,893,488 1,070,650 563.5 2010-03-03
1725 2010-03-03 400 -230 0.00 127,893,488 223,000 557.5 2010-03-01
1726 2010-03-02 630 -1,200 0.00 127,893,488 348,705 553.5 2010-02-26
1727 2010-03-01 1,830 1,200 0.00 127,893,488 1,002,840 548.0 2010-02-25
1728 2010-02-26 630 20 0.00 127,887,488 351,225 557.5 2010-02-24
1729 2010-02-25 610 -1,170 0.00 127,887,488 343,735 563.5 2010-02-23
1730 2010-02-24 1,780 1,150 0.00 127,887,488 990,570 556.5 2010-02-22
1731 2010-02-23 630 190 0.00 127,887,488 342,090 543.0 2010-02-19
1732 2010-02-18 440 -1 0.00 127,887,488 253,660 576.5 2010-02-12
1733 2010-02-12 441 -10 0.00 127,887,488 251,591 570.5 2010-02-10
1734 2010-02-11 451 -190 0.00 127,887,488 256,619 569.0 2010-02-09
1735 2010-02-10 641 100 0.00 127,887,488 347,102 541.5 2010-02-08
1736 2010-02-09 541 20 0.00 127,887,488 298,091 551.0 2010-02-05
1737 2010-02-05 521 -200 0.00 127,887,488 301,659 579.0 2010-02-03
1738 2010-02-03 721 160 0.00 127,887,488 381,770 529.5 2010-02-01
1739 2010-02-02 561 -100 0.00 127,887,488 309,111 551.0 2010-01-29
1740 2010-02-01 661 -125 0.00 127,887,488 361,898 547.5 2010-01-28
1741 2010-01-28 786 30 0.00 127,887,488 414,222 527.0 2010-01-26
1742 2010-01-27 756 -100 0.00 127,887,488 404,460 535.0 2010-01-25
1743 2010-01-25 856 378 0.00 127,887,488 448,116 523.5 2010-01-21
1744 2010-01-22 478 140 0.00 127,887,488 260,510 545.0 2010-01-20
1745 2010-01-20 338 9 0.00 127,887,488 191,477 566.5 2010-01-18
1746 2010-01-19 329 -80 0.00 127,887,488 191,643 582.5 2010-01-15
1747 2010-01-18 409 -50 0.00 127,887,488 232,926 569.5 2010-01-14
1748 2010-01-15 459 -41 0.00 127,887,488 256,811 559.5 2010-01-13
1749 2010-01-14 500 -160 0.00 124,752,693 288,750 577.5 2010-01-12
1750 2010-01-13 660 190 0.00 124,752,693 377,850 572.5 2010-01-11
1751 2010-01-12 470 -280 0.00 124,752,693 261,790 557.0 2010-01-08
1752 2010-01-11 750 40 0.00 124,752,693 414,750 553.0 2010-01-07
1753 2010-01-08 710 -400 0.00 124,752,693 388,370 547.0 2010-01-06
1754 2010-01-05 1,110 -80 0.00 124,752,693 571,095 514.5 2009-12-30
1755 2009-12-30 1,190 -30 0.00 124,752,693 618,205 519.5 2009-12-28
1756 2009-12-29 1,220 90 0.00 124,752,693 639,890 524.5 2009-12-23
1757 2009-12-28 1,130 -100 0.00 124,752,693 574,040 508.0 2009-12-22
1758 2009-12-23 1,230 -150 0.00 124,752,693 623,610 507.0 2009-12-21
1759 2009-12-22 1,380 -110 0.00 124,752,693 687,240 498.0 2009-12-18
1760 2009-12-21 1,490 -100 0.00 124,752,693 721,905 484.5 2009-12-17
1761 2009-12-18 1,590 30 0.00 124,752,693 794,205 499.5 2009-12-16
1762 2009-12-17 1,560 470 0.00 124,752,693 799,500 512.5 2009-12-15
1763 2009-12-16 1,090 210 0.00 124,752,693 580,425 532.5 2009-12-14
1764 2009-12-15 880 -280 0.00 124,752,693 474,320 539.0 2009-12-11
1765 2009-12-10 1,160 -20 0.00 124,752,693 612,480 528.0 2009-12-08
1766 2009-12-09 1,180 -40 0.00 124,752,693 636,020 539.0 2009-12-07
1767 2009-12-08 1,220 -130 0.00 124,752,693 660,630 541.5 2009-12-04
1768 2009-12-07 1,350 50 0.00 124,752,693 732,375 542.5 2009-12-03
1769 2009-12-04 1,300 -60 0.00 124,752,693 696,800 536.0 2009-12-02
1770 2009-12-03 1,360 100 0.00 124,752,693 716,720 527.0 2009-12-01
1771 2009-12-02 1,260 -150 0.00 124,752,693 656,460 521.0 2009-11-30
1772 2009-11-30 1,410 10 0.00 124,752,693 762,105 540.5 2009-11-26
1773 2009-11-27 1,400 -790 0.00 124,679,193 793,800 567.0 2009-11-25
1774 2009-11-26 2,190 -210 0.00 124,679,193 1,193,550 545.0 2009-11-24
1775 2009-11-25 2,400 30 0.00 124,679,193 1,280,400 533.5 2009-11-23
1776 2009-11-24 2,370 80 0.00 124,679,193 1,264,395 533.5 2009-11-20
1777 2009-11-23 2,290 50 0.00 124,679,193 1,218,280 532.0 2009-11-19
1778 2009-11-20 2,240 140 0.00 124,679,193 1,196,160 534.0 2009-11-18
1779 2009-11-19 2,100 40 0.00 124,679,193 1,110,900 529.0 2009-11-17
1780 2009-11-18 2,060 -210 0.00 124,679,193 1,087,680 528.0 2009-11-16
1781 2009-11-17 2,270 -510 0.00 124,679,193 1,196,290 527.0 2009-11-13
1782 2009-11-16 2,780 40 0.00 124,679,193 1,459,500 525.0 2009-11-12
1783 2009-11-13 2,740 -100 0.00 124,679,193 1,454,940 531.0 2009-11-11
1784 2009-11-12 2,840 330 0.00 124,679,193 1,509,460 531.5 2009-11-10
1785 2009-11-10 2,510 -200 0.00 124,679,193 1,329,045 529.5 2009-11-06
1786 2009-11-09 2,710 80 0.00 124,679,193 1,415,975 522.5 2009-11-05
1787 2009-11-06 2,630 -460 0.00 124,679,193 1,391,270 529.0 2009-11-04
1788 2009-11-05 3,090 20 0.00 124,679,193 1,577,445 510.5 2009-11-03
1789 2009-11-04 3,070 300 0.00 124,679,193 1,587,190 517.0 2009-11-02
1790 2009-11-03 2,770 120 0.00 124,679,193 1,455,635 525.5 2009-10-30
1791 2009-11-02 2,650 390 0.00 124,679,193 1,372,700 518.0 2009-10-29
1792 2009-10-30 2,260 180 0.00 124,675,193 1,201,190 531.5 2009-10-28
1793 2009-10-29 2,080 210 0.00 124,675,193 1,113,840 535.5 2009-10-27
1794 2009-10-28 1,870 -200 0.00 124,675,193 1,026,630 549.0 2009-10-23
1795 2009-10-27 2,070 230 0.00 124,675,193 1,108,485 535.5 2009-10-22
1796 2009-10-23 1,840 410 0.00 124,675,193 1,011,080 549.5 2009-10-21
1797 2009-10-22 1,430 210 0.00 124,675,193 815,100 570.0 2009-10-20
1798 2009-10-21 1,220 -300 0.00 124,675,193 694,180 569.0 2009-10-19
1799 2009-10-20 1,520 -480 0.00 124,675,193 847,400 557.5 2009-10-16
1800 2009-10-19 2,000 -310 0.00 124,675,193 1,104,000 552.0 2009-10-15
1801 2009-10-16 2,310 100 0.00 124,675,193 1,254,330 543.0 2009-10-14
1802 2009-10-15 2,210 -190 0.00 124,675,193 1,181,245 534.5 2009-10-13
1803 2009-10-14 2,400 130 0.00 124,675,193 1,256,400 523.5 2009-10-12
1804 2009-10-13 2,270 -240 0.00 124,675,193 1,198,560 528.0 2009-10-09
1805 2009-10-12 2,510 -20 0.00 124,675,193 1,292,650 515.0 2009-10-08
1806 2009-10-09 2,530 70 0.00 124,675,193 1,272,590 503.0 2009-10-07
1807 2009-10-08 2,460 -1,380 0.00 124,675,193 1,217,700 495.0 2009-10-06
1808 2009-10-07 3,840 -100 0.00 124,675,193 1,883,520 490.5 2009-10-05
1809 2009-10-06 3,940 1,510 0.00 124,675,193 1,942,420 493.0 2009-10-02
1810 2009-10-05 2,430 -100 0.00 124,675,193 1,263,600 520.0 2009-09-30
1811 2009-10-02 2,530 210 0.00 124,675,193 1,311,805 518.5 2009-09-29
1812 2009-09-30 2,320 -150 0.00 124,675,193 1,199,440 517.0 2009-09-28
1813 2009-09-29 2,470 80 0.00 124,603,193 1,288,105 521.5 2009-09-25
1814 2009-09-28 2,390 260 0.00 124,603,193 1,263,115 528.5 2009-09-24
1815 2009-09-25 2,130 240 0.00 124,603,193 1,159,785 544.5 2009-09-23
1816 2009-09-24 1,890 -830 0.00 124,603,193 1,014,930 537.0 2009-09-22
1817 2009-09-23 2,720 -30 0.00 124,603,193 1,406,240 517.0 2009-09-21
1818 2009-09-22 2,750 -290 0.00 124,603,193 1,409,375 512.5 2009-09-18
1819 2009-09-21 3,040 -380 0.00 124,603,193 1,539,760 506.5 2009-09-17
1820 2009-09-18 3,420 190 0.00 124,603,193 1,689,480 494.0 2009-09-16
1821 2009-09-17 3,230 -60 0.00 124,603,193 1,579,470 489.0 2009-09-15
1822 2009-09-16 3,290 70 0.00 124,603,193 1,612,100 490.0 2009-09-14
1823 2009-09-15 3,220 130 0.00 124,603,193 1,601,950 497.5 2009-09-11
1824 2009-09-14 3,090 150 0.00 124,603,193 1,538,820 498.0 2009-09-10
1825 2009-09-11 2,940 180 0.00 124,603,193 1,492,050 507.5 2009-09-09
1826 2009-09-10 2,760 -430 0.00 124,603,193 1,367,580 495.5 2009-09-08
1827 2009-09-09 3,190 410 0.00 124,603,193 1,556,720 488.0 2009-09-07
1828 2009-09-08 2,780 210 0.00 124,603,193 1,289,920 464.0 2009-09-04
1829 2009-09-07 2,570 390 0.00 124,603,193 1,205,330 469.0 2009-09-03
1830 2009-09-04 2,180 90 0.00 124,603,193 1,009,340 463.0 2009-09-02
1831 2009-09-03 2,090 -90 0.00 124,603,193 963,490 461.0 2009-09-01
1832 2009-09-02 2,180 260 0.00 124,603,193 1,027,870 471.5 2009-08-31
1833 2009-09-01 1,920 -440 0.00 124,603,193 931,200 485.0 2009-08-28
1834 2009-08-31 2,360 2,240 0.00 124,603,193 1,201,240 509.0 2009-08-27
1835 2009-08-28 120 -1,250 0.00 124,603,193 71,880 599.0 2009-08-26
1836 2009-08-27 1,370 970 0.00 124,603,193 795,285 580.5 2009-08-25
1837 2009-08-26 400 80 0.00 124,603,193 233,600 584.0 2009-08-24
1838 2009-08-25 320 50 0.00 124,603,193 185,600 580.0 2009-08-21
1839 2009-08-24 270 200 0.00 124,603,193 162,135 600.5 2009-08-20
1840 2009-08-21 70 30 0.00 124,603,193 41,650 595.0 2009-08-19
1841 2009-08-20 40 -1,140 0.00 124,603,193 23,360 584.0 2009-08-18
1842 2009-08-19 1,180 1,140 0.00 124,603,193 681,450 577.5 2009-08-17
1843 2009-08-17 40 -100 0.00 124,603,193 22,840 571.0 2009-08-13
1844 2009-08-14 140 100 0.00 124,603,193 78,050 557.5 2009-08-12
1845 2009-08-07 40 -20 0.00 124,603,193 22,760 569.0 2009-08-05
1846 2009-07-30 60 20 0.00 124,603,193 35,820 597.0 2009-07-28
1847 2009-07-29 40 -1,470 0.00 124,603,193 22,880 572.0 2009-07-27
1848 2009-07-28 1,510 1,370 0.00 124,603,193 826,725 547.5 2009-07-24
1849 2009-07-27 140 -110 0.00 124,603,193 77,420 553.0 2009-07-23
1850 2009-07-24 250 100 0.00 124,603,193 131,125 524.5 2009-07-22
1851 2009-07-22 150 100 0.00 124,603,193 81,225 541.5 2009-07-20
1852 2009-07-21 50 -100 0.00 124,603,193 26,500 530.0 2009-07-17
1853 2009-07-20 150 -110 0.00 124,603,193 77,175 514.5 2009-07-16
1854 2009-07-17 260 40 0.00 124,603,193 129,480 498.0 2009-07-15
1855 2009-07-16 220 -230 0.00 124,603,193 106,040 482.0 2009-07-14
1856 2009-07-15 450 70 0.00 124,603,193 209,025 464.5 2009-07-13
1857 2009-07-14 380 -200 0.00 124,603,193 181,450 477.5 2009-07-10
1858 2009-07-13 580 -150 0.00 124,603,193 262,450 452.5 2009-07-09
1859 2009-07-09 730 -100 0.00 124,603,193 333,975 457.5 2009-07-07
1860 2009-07-08 830 50 0.00 124,603,193 373,085 449.5 2009-07-06
1861 2009-07-06 780 -190 0.00 124,603,193 337,740 433.0 2009-07-02
1862 2009-07-03 970 -350 0.00 124,603,193 419,525 432.5 2009-06-30
1863 2009-07-02 1,320 10 0.00 124,603,193 580,140 439.5 2009-06-29
1864 2009-06-30 1,310 100 0.00 124,603,193 584,260 446.0 2009-06-26
1865 2009-06-29 1,210 210 0.00 124,595,993 544,500 450.0 2009-06-25
1866 2009-06-26 1,000 100 0.00 124,595,993 458,500 458.5 2009-06-24
1867 2009-06-24 900 -90 0.00 124,595,993 418,050 464.5 2009-06-22
1868 2009-06-23 990 -190 0.00 124,595,993 454,905 459.5 2009-06-19
1869 2009-06-22 1,180 -1,380 0.00 124,595,993 540,440 458.0 2009-06-18
1870 2009-06-19 2,560 -100 0.00 124,595,993 1,146,880 448.0 2009-06-17
1871 2009-06-18 2,660 1,310 0.00 124,595,993 1,179,710 443.5 2009-06-16
1872 2009-06-17 1,350 100 0.00 124,595,993 611,550 453.0 2009-06-15
1873 2009-06-16 1,250 -370 0.00 124,595,993 585,000 468.0 2009-06-12
1874 2009-06-15 1,620 1,250 0.00 124,595,993 758,160 468.0 2009-06-11
1875 2009-06-10 370 -100 0.00 124,595,993 175,010 473.0 2009-06-08
1876 2009-06-09 470 130 0.00 124,595,993 225,365 479.5 2009-06-05
1877 2009-06-08 340 70 0.00 124,595,993 164,560 484.0 2009-06-04
1878 2009-06-01 270 -1,080 0.00 124,595,993 130,680 484.0 2009-05-27
1879 2009-05-29 1,350 1,110 0.00 124,595,993 638,550 473.0 2009-05-26
1880 2009-05-26 240 30 0.00 124,595,993 116,280 484.5 2009-05-22
1881 2009-05-25 210 -100 0.00 124,595,993 102,690 489.0 2009-05-21
1882 2009-05-21 310 -300 0.00 124,595,993 154,380 498.0 2009-05-19
1883 2009-05-20 610 -380 0.00 124,595,993 290,970 477.0 2009-05-18
1884 2009-05-19 990 50 0.00 124,595,993 484,110 489.0 2009-05-15
1885 2009-05-18 940 80 0.00 124,595,993 457,780 487.0 2009-05-14
1886 2009-05-12 860 800 0.00 124,595,993 440,320 512.0 2009-05-08
1887 2009-05-08 60 -400 0.00 124,595,993 32,670 544.5 2009-05-06
1888 2009-05-06 460 400 0.00 124,595,993 223,100 485.0 2009-05-04
1889 2009-05-05 60 -110 0.00 124,595,993 28,710 478.5 2009-04-30
1890 2009-05-04 170 -10 0.00 124,595,993 77,350 455.0 2009-04-29
1891 2009-04-28 180 80 0.00 124,595,993 82,980 461.0 2009-04-24
1892 2009-04-27 100 -150 0.00 124,595,993 45,550 455.5 2009-04-23
1893 2009-04-24 250 -650 0.00 124,595,993 107,375 429.5 2009-04-22
1894 2009-04-23 900 -60 0.00 124,595,993 382,500 425.0 2009-04-21
1895 2009-04-22 960 -100 0.00 124,595,993 402,720 419.5 2009-04-20
1896 2009-04-21 1,060 -1,360 0.00 124,595,993 447,320 422.0 2009-04-17
1897 2009-04-20 2,420 -1,680 0.00 124,595,993 969,210 400.5 2009-04-16
1898 2009-04-17 4,100 2,110 0.00 124,595,993 1,564,150 381.5 2009-04-15
1899 2009-04-16 1,990 1,450 0.00 124,595,993 775,105 389.5 2009-04-14
1900 2009-04-15 540 160 0.00 124,595,993 213,030 394.5 2009-04-09
1901 2009-04-14 380 80 0.00 124,595,993 157,130 413.5 2009-04-08
1902 2009-04-09 300 -140 0.00 124,595,993 131,850 439.5 2009-04-07
1903 2009-04-08 440 -220 0.00 124,595,993 189,200 430.0 2009-04-06
1904 2009-04-07 660 -10 0.00 124,595,993 283,800 430.0 2009-04-03
1905 2009-04-06 670 -620 0.00 124,595,993 288,100 430.0 2009-04-02
1906 2009-04-03 1,290 -40 0.00 124,595,993 510,840 396.0 2009-04-01
1907 2009-04-02 1,330 420 0.00 124,595,993 525,350 395.0 2009-03-31
1908 2009-04-01 910 60 0.00 124,595,993 361,725 397.5 2009-03-30
1909 2009-03-31 850 730 0.00 124,595,993 366,350 431.0 2009-03-27
1910 2009-03-30 120 -90 0.00 124,504,993 57,420 478.5 2009-03-26
1911 2009-03-27 210 20 0.00 124,504,993 97,545 464.5 2009-03-25
1912 2009-03-26 190 40 0.00 124,504,993 88,350 465.0 2009-03-24
1913 2009-03-25 150 -20 0.00 124,504,993 73,200 488.0 2009-03-23
1914 2009-03-24 170 -20 0.00 124,504,993 78,200 460.0 2009-03-20
1915 2009-03-23 190 -130 0.00 124,504,993 83,980 442.0 2009-03-19
1916 2009-03-20 320 40 0.00 124,504,993 132,160 413.0 2009-03-18
1917 2009-03-19 280 -90 0.00 124,504,993 112,000 400.0 2009-03-17
1918 2009-03-18 370 10 0.00 124,504,993 142,635 385.5 2009-03-16
1919 2009-03-17 360 -1,160 0.00 124,504,993 140,760 391.0 2009-03-13
1920 2009-03-16 1,520 -10 0.00 124,504,993 591,280 389.0 2009-03-12
1921 2009-03-13 1,530 1,050 0.00 124,504,993 579,105 378.5 2009-03-11
1922 2009-03-11 480 220 0.00 124,504,993 182,640 380.5 2009-03-09
1923 2009-03-09 260 10 0.00 124,504,993 106,340 409.0 2009-03-05
1924 2009-03-06 250 -50 0.00 124,504,993 107,625 430.5 2009-03-04
1925 2009-03-04 300 110 0.00 124,504,993 122,400 408.0 2009-03-02
1926 2009-03-03 190 40 0.00 124,504,993 80,275 422.5 2009-02-27
1927 2009-02-23 150 -70 0.00 124,504,993 66,900 446.0 2009-02-19
1928 2009-02-20 220 30 0.00 124,504,993 93,720 426.0 2009-02-18
1929 2009-02-18 190 40 0.00 124,504,993 82,840 436.0 2009-02-16
1930 2009-02-17 150 -40 0.00 124,504,993 64,575 430.5 2009-02-13
1931 2009-02-10 190 -260 0.00 124,504,993 77,900 410.0 2009-02-06
1932 2009-02-09 450 260 0.00 124,504,993 165,150 367.0 2009-02-05
1933 2009-02-06 190 -50 0.00 124,504,993 73,245 385.5 2009-02-04
1934 2009-02-02 240 -100 0.00 124,504,993 97,560 406.5 2009-01-29
1935 2009-01-30 340 90 0.00 124,504,993 134,130 394.5 2009-01-23
1936 2009-01-23 250 50 0.00 124,504,993 96,250 385.0 2009-01-21
1937 2009-01-20 200 -10 0.00 124,504,993 81,800 409.0 2009-01-16
1938 2009-01-19 210 10 0.00 124,504,993 80,220 382.0 2009-01-15
1939 2009-01-09 200 -50 0.00 124,504,993 92,000 460.0 2009-01-07
1940 2009-01-08 250 -10 0.00 124,504,993 111,250 445.0 2009-01-06
1941 2009-01-07 260 10 0.00 124,504,993 114,140 439.0 2009-01-05
1942 2009-01-05 250 -30 0.00 124,504,993 105,000 420.0 2008-12-30
1943 2008-12-30 280 50 0.00 124,324,493 115,360 412.0 2008-12-23
1944 2008-12-23 230 20 0.00 124,324,493 99,820 434.0 2008-12-19
1945 2008-12-22 210 -100 0.00 124,324,493 96,810 461.0 2008-12-18
1946 2008-12-19 310 180 0.00 124,324,493 136,400 440.0 2008-12-17
1947 2008-12-17 130 -80 0.00 124,324,493 62,790 483.0 2008-12-15
1948 2008-12-16 210 50 0.00 124,324,493 95,550 455.0 2008-12-12
1949 2008-12-15 160 40 0.00 124,324,493 73,520 459.5 2008-12-11
1950 2008-12-12 120 -10 0.00 124,324,493 60,120 501.0 2008-12-10
1951 2008-12-11 130 10 0.00 124,324,493 57,525 442.5 2008-12-09
1952 2008-12-10 120 -170 0.00 124,324,493 53,220 443.5 2008-12-08
1953 2008-12-09 290 10 0.00 124,324,493 114,405 394.5 2008-12-05
1954 2008-12-08 280 -10 0.00 124,324,493 109,760 392.0 2008-12-04
1955 2008-12-05 290 -90 0.00 124,324,493 111,940 386.0 2008-12-03
1956 2008-12-04 380 -30 0.00 124,324,493 140,410 369.5 2008-12-02
1957 2008-12-03 410 -10 0.00 124,324,493 149,650 365.0 2008-12-01
1958 2008-12-02 420 -100 0.00 124,324,493 153,300 365.0 2008-11-28
1959 2008-12-01 520 10 0.00 124,324,493 189,280 364.0 2008-11-27
1960 2008-11-27 510 140 0.00 124,306,493 206,550 405.0 2008-11-25
1961 2008-11-26 370 -150 0.00 124,306,493 137,640 372.0 2008-11-24
1962 2008-11-25 520 -100 0.00 124,306,493 186,940 359.5 2008-11-21
1963 2008-11-24 620 100 0.00 124,306,493 219,170 353.5 2008-11-20
1964 2008-11-21 520 300 0.00 124,306,493 191,880 369.0 2008-11-19
1965 2008-11-14 220 10 0.00 124,306,493 91,300 415.0 2008-11-12
1966 2008-11-11 210 -10 0.00 124,306,493 91,980 438.0 2008-11-07
1967 2008-11-10 220 10 0.00 124,306,493 88,000 400.0 2008-11-06
1968 2008-11-07 210 -10 0.00 124,306,493 90,615 431.5 2008-11-05
1969 2008-11-06 220 -10 0.00 124,306,493 90,310 410.5 2008-11-04
1970 2008-11-05 230 10 0.00 124,306,493 94,530 411.0 2008-11-03
1971 2008-11-04 220 -10 0.00 124,306,493 94,600 430.0 2008-10-31
1972 2008-11-03 230 -40 0.00 124,306,493 98,900 430.0 2008-10-30
1973 2008-10-30 270 -60 0.00 124,306,493 89,100 330.0 2008-10-28
1974 2008-10-28 330 10 0.00 124,306,493 120,615 365.5 2008-10-24
1975 2008-10-27 320 20 0.00 124,306,493 124,320 388.5 2008-10-23
1976 2008-10-22 300 -150 0.00 124,306,493 123,000 410.0 2008-10-20
1977 2008-10-15 450 -50 0.00 124,306,493 221,175 491.5 2008-10-13
1978 2008-10-14 500 -100 0.00 124,306,493 222,500 445.0 2008-10-10
1979 2008-10-06 600 -40 0.00 124,306,493 272,100 453.5 2008-10-02
1980 2008-09-29 640 50 0.00 124,306,493 329,920 515.5 2008-09-25
1981 2008-09-26 590 60 0.00 124,306,493 303,850 515.0 2008-09-24
1982 2008-09-25 530 10 0.00 124,306,493 283,550 535.0 2008-09-23
1983 2008-09-18 520 10 0.00 124,306,493 279,500 537.5 2008-09-16
1984 2008-09-16 510 -50 0.00 124,306,493 302,430 593.0 2008-09-11
1985 2008-09-12 560 40 0.00 124,306,493 324,800 580.0 2008-09-10
1986 2008-09-10 520 -130 0.00 124,306,493 332,800 640.0 2008-09-08
1987 2008-09-09 650 20 0.00 124,306,493 389,025 598.5 2008-09-05
1988 2008-09-08 630 -350 0.00 124,306,493 370,125 587.5 2008-09-04
1989 2008-09-05 980 260 0.00 124,306,493 588,980 601.0 2008-09-03
1990 2008-09-03 720 150 0.00 124,306,493 439,920 611.0 2008-09-01
1991 2008-09-02 570 -30 0.00 124,306,493 370,500 650.0 2008-08-29
1992 2008-09-01 600 330 0.00 124,306,493 396,000 660.0 2008-08-28
1993 2008-08-27 270 -50 0.00 124,142,493 214,380 794.0 2008-08-25
1994 2008-08-25 320 -50 0.00 124,142,493 244,800 765.0 2008-08-20
1995 2008-08-21 370 30 0.00 124,142,493 270,655 731.5 2008-08-19
1996 2008-08-20 340 30 0.00 124,142,493 260,100 765.0 2008-08-18
1997 2008-08-19 310 20 0.00 124,142,493 243,350 785.0 2008-08-15
1998 2008-08-15 290 20 0.00 124,142,493 234,320 808.0 2008-08-13
1999 2008-08-12 270 -40 0.00 124,142,493 225,720 836.0 2008-08-08
2000 2008-08-11 310 -20 0.00 124,142,493 257,300 830.0 2008-08-07
2001 2008-08-05 330 20 0.00 124,142,493 269,280 816.0 2008-08-01
2002 2008-07-25 310 -10 0.00 124,404,043 268,460 866.0 2008-07-23
2003 2008-07-21 320 -40 0.00 124,404,043 267,520 836.0 2008-07-17
2004 2008-07-17 360 10 0.00 124,404,043 280,800 780.0 2008-07-15
2005 2008-07-15 350 20 0.00 124,404,043 273,875 782.5 2008-07-11
2006 2008-07-11 330 20 0.00 124,404,043 261,030 791.0 2008-07-09
2007 2008-07-09 310 -50 0.00 124,404,043 260,400 840.0 2008-07-07
2008 2008-07-02 360 20 0.00 124,404,043 291,600 810.0 2008-06-27
2009 2008-06-30 340 30 0.00 124,404,043 280,500 825.0 2008-06-26
2010 2008-06-24 310 -20 0.00 124,364,043 272,955 880.5 2008-06-20
2011 2008-06-23 330 -50 0.00 124,364,043 284,625 862.5 2008-06-19
2012 2008-06-17 380 50 0.00 124,364,043 311,600 820.0 2008-06-13
2013 2008-06-12 330 20 0.00 124,364,043 280,500 850.0 2008-06-10
2014 2008-06-10 310 10 0.00 124,364,043 276,675 892.5 2008-06-05
2015 2008-06-05 300 110 0.00 124,364,043 270,000 900.0 2008-06-03
2016 2008-06-04 190 -10 0.00 124,364,043 174,135 916.5 2008-06-02
2017 2008-05-27 200 -10 0.00 124,360,043 187,200 936.0 2008-05-23
2018 2008-05-26 210 -70 0.00 124,360,043 190,785 908.5 2008-05-22
2019 2008-05-22 280 70 0.00 124,360,043 257,040 918.0 2008-05-20
2020 2008-05-09 210 20 0.00 124,360,043 193,200 920.0 2008-05-07
2021 2008-05-08 190 -100 0.00 124,360,043 180,120 948.0 2008-05-06
2022 2008-05-07 290 130 0.00 124,360,043 266,655 919.5 2008-05-05
2023 2008-05-02 160 -10 0.00 124,360,043 154,880 968.0 2008-04-29
2024 2008-04-23 170 -10 0.00 124,295,543 162,605 956.5 2008-04-21
2025 2008-04-16 180 10 0.00 124,295,543 158,490 880.5 2008-04-14
2026 2008-04-09 170 150 0.00 124,295,543 159,970 941.0 2008-04-07
2027 2008-02-29 20 20 0.00 124,295,543 20,180 1,009 2008-02-27

Webb-site Database - Powered By Linux Group

Back to top