ESPRIT HOLDINGS LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00330  1993-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 0.970 2026-02-06
2 2026-02-09 0.970 2026-02-05
3 2026-02-06 0.970 2026-02-04
4 2026-01-26 487,996 -1,800 0.17 112 283,081,734 497,756 1.020 2026-01-22
5 2026-01-07 489,796 750 0.17 113 283,081,734 548,572 1.120 2026-01-05
6 2025-12-30 489,046 150 0.17 112 283,081,734 562,403 1.150 2025-12-24
7 2025-12-22 488,896 -2 0.17 111 283,081,734 542,675 1.110 2025-12-18
8 2025-11-18 488,898 -951 0.17 112 283,081,734 567,122 1.160 2025-11-14
9 2025-10-17 489,849 -10,000 0.17 113 283,081,734 636,804 1.300 2025-10-15
10 2025-09-18 499,849 -190,000 0.18 114 283,081,734 699,789 1.400 2025-09-16
11 2025-08-26 689,849 -6,208,949 0.24 114 283,081,734 114,515 0.166 2025-08-22
12 2025-08-13 6,898,798 -3,073 0.24 121 2,830,817,343 676,082 0.098 2025-08-11
13 2025-08-11 6,901,871 1,900,000 0.24 122 2,830,817,343 697,089 0.101 2025-08-07
14 2025-07-24 5,001,871 -120,000 0.18 122 2,830,817,343 485,181 0.097 2025-07-22
15 2025-07-09 5,121,871 -5,600 0.18 123 2,830,817,343 558,284 0.109 2025-07-07
16 2025-07-03 5,127,471 -200,000 0.18 124 2,830,817,343 502,492 0.098 2025-06-30
17 2025-06-19 5,327,471 -613 0.19 125 2,830,817,343 522,092 0.098 2025-06-17
18 2025-06-12 5,328,084 -409 0.19 126 2,830,817,343 522,152 0.098 2025-06-10
19 2025-06-04 5,328,493 -100 0.19 127 2,830,817,343 522,192 0.098 2025-06-02
20 2025-05-22 5,328,593 -1,500 0.19 128 2,830,817,343 522,202 0.098 2025-05-20
21 2025-04-14 5,330,093 -11,388 0.19 129 2,830,817,343 522,349 0.098 2025-04-10
22 2025-04-08 5,341,481 -10,000 0.19 130 2,830,817,343 523,465 0.098 2025-04-03
23 2025-04-01 5,351,481 -15,147 0.19 131 2,830,817,343 626,123 0.117 2025-03-28
24 2025-03-27 5,366,628 -1,000 0.19 132 2,830,817,343 638,629 0.119 2025-03-25
25 2025-03-05 5,367,628 -1,024 0.19 133 2,830,817,343 660,218 0.123 2025-03-03
26 2025-02-26 5,368,652 -922 0.19 134 2,830,817,343 708,662 0.132 2025-02-24
27 2025-01-13 5,369,574 -2,000 0.19 135 2,830,817,343 698,045 0.130 2025-01-09
28 2025-01-10 5,371,574 -12 0.19 136 2,830,817,343 714,419 0.133 2025-01-08
29 2024-12-30 5,371,586 3,000 0.19 137 2,830,817,343 671,448 0.125 2024-12-24
30 2024-12-10 5,368,586 -1,024 0.19 136 2,830,817,343 740,865 0.138 2024-12-06
31 2024-09-27 5,369,610 -200,000 0.19 137 2,830,817,343 638,984 0.119 2024-09-25
32 2024-08-07 5,569,610 200,000 0.20 137 2,830,817,343 584,809 0.105 2024-08-05
33 2024-07-23 5,369,610 -2,500 0.19 137 2,830,817,343 698,049 0.130 2024-07-19
34 2024-05-07 5,372,110 750 0.19 137 2,830,817,343 1,208,725 0.225 2024-05-03
35 2024-05-02 5,371,360 -80,000 0.19 136 2,830,817,343 1,047,415 0.195 2024-04-29
36 2024-04-12 5,451,360 -500,000 0.19 136 2,830,817,343 1,580,894 0.290 2024-04-10
37 2024-04-11 5,951,360 -100,000 0.21 136 2,830,817,343 1,041,488 0.175 2024-04-09
38 2024-04-10 6,051,360 -2,250 0.21 136 2,830,817,343 701,958 0.116 2024-04-08
39 2024-04-08 6,053,610 -200,000 0.21 137 2,830,817,343 811,184 0.134 2024-04-03
40 2024-04-05 6,253,610 200,000 0.22 137 2,830,817,343 619,107 0.099 2024-04-02
41 2024-03-22 6,053,610 730,000 0.21 137 2,830,817,343 1,271,258 0.210 2024-03-20
42 2024-03-18 5,323,610 -37,500 0.19 137 2,830,817,343 1,357,521 0.255 2024-03-14
43 2024-01-22 5,361,110 -40,000 0.19 138 2,830,817,343 1,795,972 0.335 2024-01-18
44 2024-01-05 5,401,110 -800 0.19 139 2,830,817,343 1,998,411 0.370 2024-01-03
45 2023-10-31 5,401,910 -1,500 0.19 140 2,830,817,343 1,809,640 0.335 2023-10-27
46 2023-10-24 5,403,410 -9,093 0.19 141 2,830,817,343 1,810,142 0.335 2023-10-19
47 2023-10-18 5,412,503 -13,500 0.19 142 2,830,817,343 1,867,314 0.345 2023-10-16
48 2023-10-16 5,426,003 -70,000 0.19 143 2,830,817,343 1,926,231 0.355 2023-10-12
49 2023-09-27 5,496,003 -805 0.19 143 2,830,817,343 1,786,201 0.325 2023-09-25
50 2023-09-26 5,496,808 805 0.19 144 2,830,817,343 1,813,947 0.330 2023-09-22
51 2023-09-21 5,496,003 70,000 0.19 143 2,830,817,343 1,868,641 0.340 2023-09-19
52 2023-08-18 5,426,003 50,000 0.19 143 2,830,817,343 2,387,441 0.440 2023-08-16
53 2023-07-19 5,376,003 110,000 0.19 143 2,830,817,343 2,903,042 0.540 2023-07-14
54 2023-07-13 5,266,003 40,000 0.19 143 2,830,817,343 2,738,322 0.520 2023-07-11
55 2023-07-12 5,226,003 -100,000 0.18 143 2,830,817,343 2,874,302 0.550 2023-07-10
56 2023-07-07 5,326,003 -40,000 0.19 144 2,830,817,343 3,195,602 0.600 2023-07-05
57 2023-07-06 5,366,003 140,000 0.19 145 2,830,817,343 3,273,262 0.610 2023-07-04
58 2023-07-05 5,226,003 -60,000 0.18 143 2,830,817,343 3,240,122 0.620 2023-07-03
59 2023-06-30 5,286,003 60,000 0.19 144 2,830,817,343 3,277,322 0.620 2023-06-28
60 2023-05-09 5,226,003 15,099 0.18 143 2,830,817,343 3,292,382 0.630 2023-05-05
61 2023-04-13 5,210,904 30,000 0.18 143 2,830,817,343 3,491,306 0.670 2023-04-11
62 2023-04-11 5,180,904 40,000 0.18 143 2,830,817,343 3,315,779 0.640 2023-04-04
63 2023-03-27 5,140,904 150 0.18 142 2,830,817,343 3,444,406 0.670 2023-03-23
64 2023-03-24 5,140,754 -6,757 0.18 141 2,830,817,343 3,495,713 0.680 2023-03-22
65 2022-12-20 5,147,511 10,000 0.18 142 2,830,817,343 4,478,335 0.870 2022-12-16
66 2022-12-07 5,137,511 -20,000 0.18 142 2,830,817,343 4,880,635 0.950 2022-12-05
67 2022-12-02 5,157,511 400,000 0.18 142 2,830,817,343 3,868,133 0.750 2022-11-30
68 2022-11-28 4,757,511 200 0.17 141 2,830,817,343 3,568,133 0.750 2022-11-24
69 2022-11-16 4,757,311 -10,000 0.17 141 2,830,817,343 3,615,556 0.760 2022-11-14
70 2022-11-11 4,767,311 -7,500 0.17 141 2,830,817,343 3,194,098 0.670 2022-11-09
71 2022-11-01 4,774,811 10,000 0.17 142 2,830,817,343 2,960,383 0.620 2022-10-28
72 2022-10-20 4,764,811 -86 0.17 142 2,830,817,343 3,573,608 0.750 2022-10-18
73 2022-10-13 4,764,897 10,000 0.17 143 2,830,817,343 3,573,673 0.750 2022-10-11
74 2022-10-12 4,754,897 -40,000 0.17 143 2,830,817,343 3,708,820 0.780 2022-10-10
75 2022-10-05 4,794,897 800,000 0.17 143 2,830,817,343 3,548,224 0.740 2022-09-30
76 2022-09-21 3,994,897 10,000 0.14 143 2,830,817,343 3,435,611 0.860 2022-09-19
77 2022-09-20 3,984,897 20,000 0.14 143 2,830,817,343 3,307,465 0.830 2022-09-16
78 2022-09-05 3,964,897 10,000 0.14 143 2,830,817,343 3,766,652 0.950 2022-09-01
79 2022-08-26 3,954,897 10,000 0.14 143 2,830,817,343 4,113,093 1.040 2022-08-24
80 2022-08-25 3,944,897 30,000 0.14 143 2,830,817,343 4,418,285 1.120 2022-08-23
81 2022-08-19 3,914,897 -10,000 0.14 143 2,830,817,343 6,420,431 1.640 2022-08-17
82 2022-08-17 3,924,897 -10,000 0.14 143 2,830,817,343 6,122,839 1.560 2022-08-15
83 2022-08-16 3,934,897 -20,000 0.14 143 2,830,817,343 5,902,346 1.500 2022-08-12
84 2022-08-15 3,954,897 -200,000 0.14 143 2,830,817,343 5,299,562 1.340 2022-08-11
85 2022-08-11 4,154,897 -10,000 0.15 144 2,830,817,343 5,235,170 1.260 2022-08-09
86 2022-08-03 4,164,897 10,000 0.15 144 2,830,817,343 4,831,281 1.160 2022-08-01
87 2022-07-14 4,154,897 100,000 0.15 144 2,830,817,343 5,276,719 1.270 2022-07-12
88 2022-07-11 4,054,897 10,000 0.14 143 2,830,817,343 5,352,464 1.320 2022-07-07
89 2022-07-05 4,044,897 -10,000 0.14 143 2,830,817,343 5,703,305 1.410 2022-06-30
90 2022-06-23 4,054,897 -10,000 0.14 143 2,830,817,343 5,190,268 1.280 2022-06-21
91 2022-06-22 4,064,897 10,000 0.14 143 2,830,817,343 5,040,472 1.240 2022-06-20
92 2022-06-15 4,054,897 10,000 0.14 143 2,830,817,343 5,028,072 1.240 2022-06-13
93 2022-06-13 4,044,897 -409 0.14 143 2,830,817,343 5,541,509 1.370 2022-06-09
94 2022-06-09 4,045,306 6,000 0.14 144 2,830,817,343 5,703,881 1.410 2022-06-07
95 2022-05-23 4,039,306 20,000 0.14 143 2,830,817,343 5,412,670 1.340 2022-05-19
96 2022-05-16 4,019,306 10,000 0.14 143 2,830,817,343 6,430,890 1.600 2022-05-12
97 2022-05-13 4,009,306 -110,000 0.14 143 2,830,817,343 6,976,192 1.740 2022-05-11
98 2022-05-12 4,119,306 -100,979 0.15 143 2,830,817,343 6,632,083 1.610 2022-05-10
99 2022-05-11 4,220,285 10,000 0.15 143 2,830,817,343 6,668,050 1.580 2022-05-06
100 2022-05-10 4,210,285 -100,000 0.15 143 2,830,817,343 7,031,176 1.670 2022-05-05
101 2022-05-05 4,310,285 -100,000 0.15 143 2,830,817,343 6,724,045 1.560 2022-05-03
102 2022-04-29 4,410,285 1 0.16 143 2,830,817,343 5,733,371 1.300 2022-04-27
103 2022-04-27 4,410,284 400,000 0.16 143 2,830,817,343 5,512,855 1.250 2022-04-25
104 2022-04-22 4,010,284 -3,845 0.14 143 2,830,817,343 5,293,575 1.320 2022-04-20
105 2022-04-21 4,014,129 -200,000 0.14 144 2,830,817,343 6,021,194 1.500 2022-04-19
106 2022-04-20 4,214,129 -100,000 0.15 144 2,830,817,343 5,941,922 1.410 2022-04-14
107 2022-04-19 4,314,129 -1,447,500 0.15 144 2,830,817,343 5,478,944 1.270 2022-04-13
108 2022-04-14 5,761,629 -1,010,507 0.20 145 2,830,817,343 6,625,873 1.150 2022-04-12
109 2022-04-13 6,772,136 -347,500 0.24 146 2,830,817,343 7,787,956 1.150 2022-04-11
110 2022-04-12 7,119,636 -1,135,000 0.25 146 2,830,817,343 7,831,600 1.100 2022-04-08
111 2022-04-08 8,254,636 -8,432,500 0.29 146 2,830,817,343 8,172,090 0.990 2022-04-06
112 2022-04-01 16,687,136 1,037,500 0.59 146 2,830,817,343 14,851,551 0.890 2022-03-30
113 2022-03-31 15,649,636 68,500 0.55 145 2,830,817,343 14,554,161 0.930 2022-03-29
114 2022-03-28 15,581,136 90,000 0.55 145 2,830,817,343 13,555,588 0.870 2022-03-24
115 2022-03-17 15,491,136 34 0.55 145 2,830,817,343 12,857,643 0.830 2022-03-15
116 2022-03-14 15,491,102 -90,000 0.55 144 2,830,817,343 14,406,725 0.930 2022-03-10
117 2022-03-07 15,581,102 -15,000 0.55 144 2,830,817,343 14,022,992 0.900 2022-03-03
118 2022-03-01 15,596,102 10,000 0.55 145 2,830,817,343 14,192,453 0.910 2022-02-25
119 2022-02-24 15,586,102 90,000 0.55 144 2,830,817,343 14,027,492 0.900 2022-02-22
120 2022-02-15 15,496,102 -1,705,000 0.55 144 2,830,817,343 14,256,414 0.920 2022-02-11
121 2022-02-10 17,201,102 -600,000 0.61 144 2,830,817,343 14,964,959 0.870 2022-02-08
122 2022-02-07 17,801,102 50,000 0.63 144 2,830,817,343 12,994,804 0.730 2022-01-31
123 2021-12-15 17,751,102 -613 0.63 144 2,830,817,343 12,070,749 0.680 2021-12-13
124 2021-10-22 17,751,715 -5,178 0.63 145 2,830,817,343 12,071,166 0.680 2021-10-20
125 2021-09-09 17,756,893 20,000 0.63 146 2,830,817,343 13,495,239 0.760 2021-09-07
126 2021-09-08 17,736,893 -10,000 0.63 146 2,830,817,343 13,834,777 0.780 2021-09-06
127 2021-09-03 17,746,893 -20,000 0.63 147 2,830,817,343 14,374,983 0.810 2021-09-01
128 2021-09-02 17,766,893 -300,000 0.63 147 2,830,817,343 14,213,514 0.800 2021-08-31
129 2021-08-31 18,066,893 1,786 0.64 147 2,830,817,343 13,188,832 0.730 2021-08-27
130 2021-08-25 18,065,107 82,500 0.64 147 2,830,817,343 12,284,273 0.680 2021-08-23
131 2021-08-17 17,982,607 -10,000 0.64 147 2,830,817,343 13,307,129 0.740 2021-08-13
132 2021-08-11 17,992,607 -750 0.64 147 2,830,817,343 11,155,416 0.620 2021-08-09
133 2021-08-09 17,993,357 -120,223 0.64 148 2,830,817,343 11,155,881 0.620 2021-08-05
134 2021-07-28 18,113,580 10,000 0.64 149 2,830,817,343 11,773,827 0.650 2021-07-26
135 2021-07-13 18,103,580 20,000 0.64 149 2,830,817,343 13,396,649 0.740 2021-07-09
136 2021-07-07 18,083,580 5,000 0.64 149 2,830,817,343 13,924,357 0.770 2021-07-05
137 2021-06-24 18,078,580 320,000 0.64 149 2,830,817,343 14,824,436 0.820 2021-06-22
138 2021-06-22 17,758,580 -200,000 0.63 148 2,830,817,343 14,739,621 0.830 2021-06-18
139 2021-06-02 17,958,580 -20,000 0.63 148 2,830,817,343 14,905,621 0.830 2021-05-31
140 2021-05-27 17,978,580 1,145,100 0.64 148 2,830,817,343 13,304,149 0.740 2021-05-25
141 2021-05-25 16,833,480 500 0.59 148 2,830,817,343 12,120,106 0.720 2021-05-21
142 2021-05-07 16,832,980 100,000 0.59 148 2,830,817,343 12,961,395 0.770 2021-05-05
143 2021-05-04 16,732,980 32,000 0.59 148 2,830,817,343 12,884,395 0.770 2021-04-30
144 2021-04-30 16,700,980 -284,676 0.59 147 2,830,817,343 13,527,794 0.810 2021-04-28
145 2021-04-23 16,985,656 -806,457 0.60 148 2,830,817,343 13,588,525 0.800 2021-04-21
146 2021-04-21 17,792,113 13,672,773 0.63 149 2,830,817,343 15,301,217 0.860 2021-04-19
147 2021-04-16 4,119,340 40,000 0.22 150 1,887,211,562 3,336,665 0.810 2021-04-14
148 2021-04-01 4,079,340 -2 0.22 150 1,887,211,562 3,263,472 0.800 2021-03-30
149 2021-03-30 4,079,342 212,000 0.22 151 1,887,211,562 3,304,267 0.810 2021-03-26
150 2021-03-29 3,867,342 -13,000 0.20 150 1,887,211,562 3,171,220 0.820 2021-03-25
151 2021-03-26 3,880,342 -80,000 0.21 151 1,887,211,562 3,143,077 0.810 2021-03-24
152 2021-03-25 3,960,342 -24,917 0.21 151 1,887,211,562 3,366,291 0.850 2021-03-23
153 2021-03-23 3,985,259 -280,000 0.21 152 1,887,211,562 3,347,618 0.840 2021-03-19
154 2021-03-22 4,265,259 -65,000 0.23 152 1,887,211,562 3,582,818 0.840 2021-03-18
155 2021-03-18 4,330,259 -33,500 0.23 152 1,887,211,562 3,767,325 0.870 2021-03-16
156 2021-03-17 4,363,759 32,300 0.23 154 1,887,211,562 3,840,108 0.880 2021-03-15
157 2021-03-16 4,331,459 40,400 0.23 154 1,887,211,562 3,898,313 0.900 2021-03-12
158 2021-03-12 4,291,059 -5,024 0.23 153 1,887,211,562 3,776,132 0.880 2021-03-10
159 2021-03-08 4,296,083 100,010 0.23 154 1,887,211,562 4,038,318 0.940 2021-03-04
160 2021-03-04 4,196,073 433,700 0.22 152 1,887,211,562 3,734,505 0.890 2021-03-02
161 2021-02-26 3,762,373 20,000 0.20 150 1,887,211,562 3,649,502 0.970 2021-02-24
162 2021-02-25 3,742,373 -100 0.20 149 1,887,211,562 3,817,220 1.020 2021-02-23
163 2021-02-18 3,742,473 13,000 0.20 150 1,887,211,562 4,004,446 1.070 2021-02-16
164 2021-02-09 3,729,473 -255,200 0.20 149 1,887,211,562 3,505,705 0.940 2021-02-05
165 2021-02-08 3,984,673 20,000 0.21 150 1,887,211,562 3,745,593 0.940 2021-02-04
166 2021-02-04 3,964,673 6,200 0.21 150 1,887,211,562 3,687,146 0.930 2021-02-02
167 2021-02-01 3,958,473 235,115 0.21 150 1,887,211,562 3,918,888 0.990 2021-01-28
168 2021-01-29 3,723,358 -10,000 0.20 149 1,887,211,562 3,723,358 1.000 2021-01-27
169 2021-01-28 3,733,358 -61,000 0.20 150 1,887,211,562 3,770,692 1.010 2021-01-26
170 2021-01-27 3,794,358 10,000 0.20 152 1,887,211,562 3,794,358 1.000 2021-01-25
171 2021-01-25 3,784,358 20,000 0.20 151 1,887,211,562 3,897,889 1.030 2021-01-21
172 2021-01-13 3,764,358 -13,000 0.20 150 1,887,211,562 4,140,794 1.100 2021-01-11
173 2021-01-05 3,777,358 -10,000 0.20 151 1,887,211,562 4,268,415 1.130 2020-12-31
174 2021-01-04 3,787,358 -126,169 0.20 151 1,887,211,562 3,938,852 1.040 2020-12-29
175 2020-12-17 3,913,527 1,500 0.21 153 1,887,211,562 3,952,662 1.010 2020-12-15
176 2020-12-15 3,912,027 200 0.21 153 1,887,211,562 3,990,268 1.020 2020-12-11
177 2020-12-02 3,911,827 -10,000 0.21 153 1,887,211,562 3,950,945 1.010 2020-11-30
178 2020-10-27 3,921,827 -2,000 0.21 153 1,887,211,562 3,411,989 0.870 2020-10-22
179 2020-10-08 3,923,827 2,000 0.21 154 1,887,211,562 3,178,300 0.810 2020-10-06
180 2020-08-20 3,921,827 20,000 0.21 153 1,887,211,562 3,608,081 0.920 2020-08-18
181 2020-08-07 3,901,827 -10,000 0.21 152 1,887,211,562 3,628,699 0.930 2020-08-05
182 2020-08-06 3,911,827 10,000 0.21 152 1,887,211,562 3,520,644 0.900 2020-08-04
183 2020-07-31 3,901,827 10,000 0.21 152 1,887,211,562 3,667,717 0.940 2020-07-29
184 2020-07-29 3,891,827 10,000 0.21 152 1,887,211,562 4,125,337 1.060 2020-07-27
185 2020-07-22 3,881,827 10,000 0.21 151 1,887,211,562 4,308,828 1.110 2020-07-20
186 2020-07-17 3,871,827 -6,000 0.21 151 1,887,211,562 4,413,883 1.140 2020-07-15
187 2020-07-14 3,877,827 -10,000 0.21 152 1,887,211,562 5,700,406 1.470 2020-07-10
188 2020-07-10 3,887,827 -20,000 0.21 152 1,887,211,562 3,421,288 0.880 2020-07-08
189 2020-06-23 3,907,827 -1,500 0.21 153 1,887,211,562 3,595,201 0.920 2020-06-19
190 2020-05-27 3,909,327 224,900 0.21 154 1,887,211,562 2,306,503 0.590 2020-05-25
191 2020-05-11 3,684,427 -22,500 0.20 154 1,887,211,562 2,468,566 0.670 2020-05-07
192 2020-05-04 3,706,927 -10,000 0.20 155 1,887,211,562 2,891,403 0.780 2020-04-28
193 2020-04-09 3,716,927 2,500 0.20 155 1,887,211,562 2,230,156 0.600 2020-04-07
194 2020-04-06 3,714,427 -9,039 0.20 154 1,887,211,562 2,265,800 0.610 2020-04-02
195 2020-04-02 3,723,466 -10,000 0.20 156 1,887,211,562 2,457,488 0.660 2020-03-31
196 2020-04-01 3,733,466 20,000 0.20 156 1,887,211,562 2,426,753 0.650 2020-03-30
197 2020-03-26 3,713,466 1,001 0.20 156 1,887,211,562 2,822,234 0.760 2020-03-24
198 2020-03-24 3,712,465 1,100,000 0.20 155 1,887,211,562 2,821,473 0.760 2020-03-20
199 2020-03-18 2,612,465 31,051 0.14 155 1,887,211,562 2,612,465 1.000 2020-03-16
200 2020-03-13 2,581,414 -9,000 0.14 154 1,887,211,562 2,839,555 1.100 2020-03-11
201 2020-03-12 2,590,414 -150,000 0.14 155 1,887,211,562 2,953,072 1.140 2020-03-10
202 2020-03-11 2,740,414 10,000 0.15 156 1,887,211,562 3,151,476 1.150 2020-03-09
203 2020-03-06 2,730,414 -157,959 0.14 156 1,887,211,562 3,604,146 1.320 2020-03-04
204 2020-02-28 2,888,373 600 0.15 157 1,887,211,562 3,957,071 1.370 2020-02-26
205 2020-02-06 2,887,773 1,000 0.15 156 1,887,211,562 4,014,004 1.390 2020-02-04
206 2020-01-23 2,886,773 10,000 0.15 155 1,887,211,562 4,156,953 1.440 2020-01-21
207 2020-01-21 2,876,773 100 0.15 154 1,887,211,562 4,372,695 1.520 2020-01-17
208 2020-01-09 2,876,673 3 0.15 153 1,887,211,562 4,516,377 1.570 2020-01-07
209 2019-12-27 2,876,670 4 0.15 151 1,887,211,562 4,545,139 1.580 2019-12-20
210 2019-12-18 2,876,666 -9,649 0.15 150 1,887,211,562 4,516,366 1.570 2019-12-16
211 2019-12-02 2,886,315 -6,123 0.15 151 1,887,211,562 4,646,967 1.610 2019-11-28
212 2019-11-29 2,892,438 -76,000 0.15 153 1,887,211,562 4,627,901 1.600 2019-11-27
213 2019-11-26 2,968,438 76,000 0.16 154 1,887,211,562 4,601,079 1.550 2019-11-22
214 2019-11-14 2,892,438 -1,000 0.15 153 1,887,211,562 4,251,884 1.470 2019-11-12
215 2019-09-13 2,893,438 -10,000 0.15 154 1,887,211,562 4,195,485 1.450 2019-09-11
216 2019-09-03 2,903,438 1,500 0.15 154 1,887,211,562 3,426,057 1.180 2019-08-30
217 2019-08-28 2,901,938 11,000 0.15 153 1,887,211,562 3,395,267 1.170 2019-08-26
218 2019-08-27 2,890,938 -100 0.15 152 1,887,211,562 3,440,216 1.190 2019-08-23
219 2019-08-02 2,891,038 10,000 0.15 152 1,887,211,562 3,758,349 1.300 2019-07-31
220 2019-06-26 2,881,038 -2,100 0.15 152 1,887,211,562 4,321,557 1.500 2019-06-24
221 2019-05-22 2,883,138 -19 0.15 153 1,887,211,562 4,584,189 1.590 2019-05-20
222 2019-05-09 2,883,157 -2,000 0.15 154 1,887,211,562 4,526,556 1.570 2019-05-07
223 2019-05-08 2,885,157 -5,341 0.15 155 1,887,211,562 4,529,696 1.570 2019-05-06
224 2019-04-29 2,890,498 10,000 0.15 156 1,887,211,562 4,624,797 1.600 2019-04-25
225 2019-04-24 2,880,498 9,000 0.15 156 1,887,211,562 4,637,602 1.610 2019-04-18
226 2019-04-12 2,871,498 10,000 0.15 155 1,887,211,562 4,852,832 1.690 2019-04-10
227 2019-04-03 2,861,498 100,000 0.15 155 1,887,211,562 4,864,547 1.700 2019-04-01
228 2019-03-27 2,761,498 -670 0.15 155 1,887,211,562 4,805,007 1.740 2019-03-25
229 2019-03-25 2,762,168 -12,147 0.15 156 1,887,211,562 4,889,037 1.770 2019-03-21
230 2019-03-22 2,774,315 1,000 0.15 157 1,887,211,562 4,910,538 1.770 2019-03-20
231 2019-03-21 2,773,315 -237,000 0.15 156 1,887,211,562 4,908,768 1.770 2019-03-19
232 2019-03-20 3,010,315 -1,500 0.16 157 1,887,211,562 5,207,845 1.730 2019-03-18
233 2019-03-19 3,011,815 237,000 0.16 158 1,887,211,562 5,059,849 1.680 2019-03-15
234 2019-03-07 2,774,815 250,000 0.15 157 1,887,211,562 5,161,156 1.860 2019-03-05
235 2019-03-04 2,524,815 670 0.13 157 1,887,211,562 4,645,660 1.840 2019-02-28
236 2019-02-15 2,524,145 -1,000 0.13 156 1,887,211,562 4,417,254 1.750 2019-02-13
237 2019-01-30 2,525,145 -5,000 0.13 156 1,887,211,562 4,317,998 1.710 2019-01-28
238 2019-01-23 2,530,145 1 0.13 155 1,887,211,562 4,250,644 1.680 2019-01-21
239 2019-01-18 2,530,144 -10,000 0.13 154 1,887,211,562 4,149,436 1.640 2019-01-16
240 2018-12-28 2,540,144 10,000 0.13 154 1,887,211,562 3,937,223 1.550 2018-12-24
241 2018-12-20 2,530,144 10,000 0.13 154 1,887,211,562 4,048,230 1.600 2018-12-18
242 2018-12-13 2,520,144 -15,000 0.13 154 1,887,211,562 4,334,648 1.720 2018-12-11
243 2018-12-07 2,535,144 16,000 0.13 155 1,887,211,562 4,563,259 1.800 2018-12-05
244 2018-11-20 2,519,144 4,500 0.13 155 1,887,211,562 4,887,139 1.940 2018-11-16
245 2018-11-08 2,514,644 -8,000 0.13 154 1,887,211,562 4,727,531 1.880 2018-11-06
246 2018-10-31 2,522,644 12,500 0.13 155 1,887,211,562 4,767,797 1.890 2018-10-29
247 2018-10-29 2,510,144 -7,123 0.13 155 1,887,211,562 4,693,969 1.870 2018-10-25
248 2018-10-26 2,517,267 2,000 0.13 156 1,887,211,562 4,883,498 1.940 2018-10-24
249 2018-10-10 2,515,267 8,500 0.13 156 1,887,211,562 5,055,687 2.010 2018-10-08
250 2018-10-05 2,506,767 -215,350 0.13 157 1,887,211,562 5,239,143 2.090 2018-10-03
251 2018-10-03 2,722,117 -11,000 0.14 158 1,887,211,562 5,117,580 1.880 2018-09-28
252 2018-10-02 2,733,117 -1,542 0.14 159 1,887,211,562 5,165,591 1.890 2018-09-27
253 2018-09-26 2,734,659 16,000 0.14 160 1,887,211,562 5,113,812 1.870 2018-09-21
254 2018-09-20 2,718,659 -1,800 0.14 160 1,887,211,562 4,676,093 1.720 2018-09-18
255 2018-09-10 2,720,459 1,542 0.14 161 1,887,211,562 4,788,008 1.760 2018-09-06
256 2018-09-04 2,718,917 10,000 0.14 160 1,887,211,562 5,057,186 1.860 2018-08-31
257 2018-08-03 2,708,917 -450 0.14 160 1,887,211,562 5,688,726 2.100 2018-08-01
258 2018-07-20 2,709,367 20,000 0.14 161 1,887,211,562 5,906,420 2.180 2018-07-18
259 2018-06-27 2,689,367 -10,000 0.14 160 1,887,211,562 7,153,716 2.660 2018-06-25
260 2018-06-19 2,699,367 1,537 0.14 161 1,887,211,562 6,721,424 2.490 2018-06-14
261 2018-04-25 2,697,830 -8,000 0.14 160 1,887,211,562 6,339,901 2.350 2018-04-23
262 2018-04-20 2,705,830 11,000 0.14 160 1,887,211,562 6,439,875 2.380 2018-04-18
263 2018-04-13 2,694,830 10,000 0.14 159 1,887,211,562 6,656,230 2.470 2018-04-11
264 2018-04-12 2,684,830 -8,000 0.14 158 1,887,211,562 6,631,530 2.470 2018-04-10
265 2018-04-10 2,692,830 50,000 0.14 158 1,887,211,562 7,136,000 2.650 2018-04-06
266 2018-04-06 2,642,830 8,000 0.14 157 1,887,211,562 7,135,641 2.700 2018-04-03
267 2018-03-26 2,634,830 -398,238 0.14 157 1,887,211,562 7,772,749 2.950 2018-03-22
268 2018-03-23 3,033,068 398,238 0.16 158 1,887,211,562 9,099,204 3.000 2018-03-21
269 2018-03-20 2,634,830 8,000 0.14 157 1,887,211,562 7,930,838 3.010 2018-03-16
270 2018-03-15 2,626,830 -768 0.14 157 1,887,211,562 7,933,027 3.020 2018-03-13
271 2018-03-14 2,627,598 -10,000 0.14 158 1,887,211,562 7,935,346 3.020 2018-03-12
272 2018-03-13 2,637,598 -8,000 0.14 158 1,887,211,562 7,965,546 3.020 2018-03-09
273 2018-03-02 2,645,598 10,000 0.14 158 1,887,211,562 8,148,442 3.080 2018-02-28
274 2018-02-28 2,635,598 -10,000 0.14 158 1,887,211,562 8,407,558 3.190 2018-02-26
275 2018-02-26 2,645,598 -24,674 0.14 158 1,887,211,562 8,360,090 3.160 2018-02-22
276 2018-02-20 2,670,272 -1,024 0.14 160 1,887,211,562 8,357,951 3.130 2018-02-13
277 2018-02-14 2,671,296 -15,212 0.14 161 1,887,211,562 8,067,314 3.020 2018-02-12
278 2018-02-07 2,686,508 10,000 0.14 162 1,887,211,562 8,408,770 3.130 2018-02-05
279 2018-02-06 2,676,508 21 0.14 162 1,887,211,562 8,377,470 3.130 2018-02-02
280 2018-02-02 2,676,487 -31,051 0.14 161 1,900,711,562 8,457,699 3.160 2018-01-31
281 2018-01-30 2,707,538 18,000 0.14 162 1,900,711,562 9,476,383 3.500 2018-01-26
282 2018-01-26 2,689,538 -1,282 0.14 161 1,900,711,562 10,973,315 4.080 2018-01-24
283 2018-01-17 2,690,820 -6,098 0.14 163 1,902,096,262 11,274,536 4.190 2018-01-15
284 2018-01-03 2,696,918 -1,000 0.14 164 1,902,096,262 11,273,117 4.180 2017-12-29
285 2017-12-28 2,697,918 -1,127 0.14 165 1,904,626,662 11,142,401 4.130 2017-12-22
286 2017-12-12 2,699,045 -20,000 0.14 166 1,905,942,562 10,904,142 4.040 2017-12-08
287 2017-12-11 2,719,045 20,000 0.14 167 1,905,942,562 10,794,609 3.970 2017-12-07
288 2017-12-06 2,699,045 -20,000 0.14 166 1,905,942,562 11,066,085 4.100 2017-12-04
289 2017-11-16 2,719,045 -42,000 0.14 167 1,912,077,162 11,256,846 4.140 2017-11-14
290 2017-11-15 2,761,045 20,000 0.14 168 1,912,077,162 11,458,337 4.150 2017-11-13
291 2017-11-09 2,741,045 -16 0.14 167 1,912,077,162 12,005,777 4.380 2017-11-07
292 2017-11-07 2,741,061 -10,000 0.14 167 1,912,077,162 12,882,987 4.700 2017-11-03
293 2017-10-30 2,751,061 -8,000 0.14 167 1,912,077,162 12,819,944 4.660 2017-10-26
294 2017-10-09 2,759,061 30,000 0.14 167 1,930,823,162 11,643,237 4.220 2017-10-04
295 2017-09-29 2,729,061 16,000 0.14 167 1,930,823,162 12,171,612 4.460 2017-09-27
296 2017-09-20 2,713,061 53,853 0.14 166 1,930,823,162 13,321,130 4.910 2017-09-18
297 2017-09-15 2,659,208 -3,049 0.14 167 1,930,823,162 12,099,396 4.550 2017-09-13
298 2017-09-14 2,662,257 -6,000 0.14 168 1,930,823,162 12,006,779 4.510 2017-09-12
299 2017-09-05 2,668,257 -10,000 0.14 169 1,930,823,162 12,220,617 4.580 2017-09-01
300 2017-08-29 2,678,257 -750 0.14 169 1,930,823,162 11,811,113 4.410 2017-08-25
301 2017-08-24 2,679,007 140,000 0.14 170 1,944,174,562 12,082,322 4.510 2017-08-21
302 2017-08-21 2,539,007 -10,000 0.13 169 1,944,174,562 11,222,411 4.420 2017-08-17
303 2017-08-16 2,549,007 -10,000 0.13 169 1,944,174,562 10,986,220 4.310 2017-08-14
304 2017-08-14 2,559,007 -10,000 0.13 170 1,944,174,562 10,619,879 4.150 2017-08-10
305 2017-08-11 2,569,007 -20,000 0.13 171 1,944,174,562 10,687,069 4.160 2017-08-09
306 2017-08-08 2,589,007 12 0.13 172 1,944,174,562 10,148,907 3.920 2017-08-04
307 2017-08-07 2,588,995 -20,000 0.13 171 1,944,174,562 10,200,640 3.940 2017-08-03
308 2017-08-02 2,608,995 10,000 0.13 171 1,944,174,562 10,044,631 3.850 2017-07-31
309 2017-08-01 2,598,995 40,000 0.13 170 1,944,174,562 10,032,121 3.860 2017-07-28
310 2017-07-31 2,558,995 20 0.13 169 1,944,174,562 10,261,570 4.010 2017-07-27
311 2017-07-27 2,558,975 14,000 0.13 169 1,944,174,562 10,287,080 4.020 2017-07-25
312 2017-07-26 2,544,975 -25,000 0.13 169 1,944,174,562 10,256,249 4.030 2017-07-24
313 2017-07-25 2,569,975 -13,833 0.13 169 1,944,174,562 10,408,399 4.050 2017-07-21
314 2017-07-24 2,583,808 -1,573 0.13 170 1,944,174,562 10,516,099 4.070 2017-07-20
315 2017-07-21 2,585,381 45,000 0.13 171 1,944,174,562 10,496,647 4.060 2017-07-19
316 2017-07-20 2,540,381 10,000 0.13 170 1,944,174,562 10,288,543 4.050 2017-07-18
317 2017-07-19 2,530,381 7,000 0.13 169 1,944,174,562 10,399,866 4.110 2017-07-17
318 2017-07-04 2,523,381 -20,000 0.13 169 1,944,174,562 10,497,265 4.160 2017-06-30
319 2017-07-03 2,543,381 -10,000 0.13 170 1,944,174,562 10,300,693 4.050 2017-06-29
320 2017-06-30 2,553,381 10,000 0.13 170 1,944,174,562 10,239,058 4.010 2017-06-28
321 2017-06-29 2,543,381 30,000 0.13 169 1,944,174,562 10,071,789 3.960 2017-06-27
322 2017-06-28 2,513,381 10,000 0.13 168 1,944,174,562 10,154,059 4.040 2017-06-26
323 2017-06-26 2,503,381 20,000 0.13 168 1,944,174,562 10,138,693 4.050 2017-06-22
324 2017-06-19 2,483,381 20,000 0.13 167 1,944,174,562 11,200,048 4.510 2017-06-15
325 2017-05-22 2,463,381 50,000 0.13 167 1,944,174,562 13,967,370 5.670 2017-05-18
326 2017-04-21 2,413,381 10,000 0.12 166 1,944,174,562 14,432,018 5.980 2017-04-19
327 2017-04-12 2,403,381 10,000 0.12 166 1,944,174,562 15,045,165 6.260 2017-04-10
328 2017-03-30 2,393,381 8,000 0.12 166 1,944,174,562 16,011,719 6.690 2017-03-28
329 2017-03-28 2,385,381 -1,500 0.12 166 1,944,174,562 16,149,029 6.770 2017-03-24
330 2017-03-22 2,386,881 -10,750 0.12 167 1,944,174,562 16,684,298 6.990 2017-03-20
331 2017-03-21 2,397,631 2,000 0.12 168 1,944,174,562 16,519,678 6.890 2017-03-17
332 2017-03-16 2,395,631 16,000 0.12 167 1,944,174,562 16,553,810 6.910 2017-03-14
333 2017-02-27 2,379,631 -16,000 0.12 166 1,944,174,562 16,157,694 6.790 2017-02-23
334 2017-02-20 2,395,631 1,228 0.12 167 1,944,174,562 14,493,568 6.050 2017-02-16
335 2017-02-01 2,394,403 -326,188 0.12 166 1,944,174,562 14,342,474 5.990 2017-01-25
336 2017-01-25 2,720,591 20,000 0.14 168 1,944,174,562 16,486,781 6.060 2017-01-23
337 2017-01-19 2,700,591 -12,147 0.14 167 1,944,174,562 16,392,587 6.070 2017-01-17
338 2017-01-17 2,712,738 -1,024 0.14 168 1,944,174,562 16,520,574 6.090 2017-01-13
339 2017-01-05 2,713,762 -1,401 0.14 169 1,944,174,562 16,743,912 6.170 2017-01-03
340 2016-12-29 2,715,163 -5,000 0.14 170 1,944,174,562 16,888,314 6.220 2016-12-23
341 2016-12-23 2,720,163 1,084 0.14 171 1,944,174,562 16,756,204 6.160 2016-12-21
342 2016-12-22 2,719,079 5,000 0.14 170 1,944,174,562 16,722,336 6.150 2016-12-20
343 2016-11-18 2,714,079 -50,000 0.14 169 1,944,174,562 18,021,485 6.640 2016-11-16
344 2016-11-11 2,764,079 11,000 0.14 169 1,944,174,562 16,888,523 6.110 2016-11-09
345 2016-11-10 2,753,079 -5 0.14 169 1,944,174,562 17,206,744 6.250 2016-11-08
346 2016-11-08 2,753,084 13,000 0.14 169 1,944,174,562 17,041,590 6.190 2016-11-04
347 2016-11-02 2,740,084 39,000 0.14 169 1,944,174,562 17,536,538 6.400 2016-10-31
348 2016-10-25 2,701,084 1,100 0.14 169 1,944,174,562 17,773,133 6.580 2016-10-20
349 2016-10-11 2,699,984 -50,000 0.14 168 1,944,174,562 18,251,892 6.760 2016-10-06
350 2016-10-04 2,749,984 -400 0.14 168 1,944,174,562 17,297,399 6.290 2016-09-30
351 2016-09-30 2,750,384 8,000 0.14 169 1,944,174,562 17,822,488 6.480 2016-09-28
352 2016-09-28 2,742,384 50,000 0.14 169 1,944,174,562 17,715,801 6.460 2016-09-26
353 2016-09-23 2,692,384 -70,000 0.14 169 1,944,174,562 18,873,612 7.010 2016-09-21
354 2016-09-21 2,762,384 -3,000 0.14 169 1,944,174,562 18,701,340 6.770 2016-09-19
355 2016-09-14 2,765,384 20,000 0.14 170 1,944,174,562 18,417,457 6.660 2016-09-12
356 2016-09-07 2,745,384 400 0.14 169 1,944,174,562 19,080,419 6.950 2016-09-05
357 2016-08-25 2,744,984 4,676 0.14 168 1,944,174,562 17,677,697 6.440 2016-08-23
358 2016-08-16 2,740,308 -1,207,000 0.14 167 1,944,174,562 17,510,568 6.390 2016-08-12
359 2016-08-11 3,947,308 2,024 0.20 168 1,944,174,562 25,144,352 6.370 2016-08-09
360 2016-08-10 3,945,284 -10,000 0.20 167 1,944,174,562 24,894,742 6.310 2016-08-08
361 2016-08-01 3,955,284 3,000 0.20 167 1,944,174,562 25,472,029 6.440 2016-07-28
362 2016-07-28 3,952,284 -2,000 0.20 166 1,944,174,562 24,859,866 6.290 2016-07-26
363 2016-07-27 3,954,284 -1,555 0.20 167 1,944,174,562 24,951,532 6.310 2016-07-25
364 2016-07-22 3,955,839 10,000 0.20 168 1,944,174,562 25,633,837 6.480 2016-07-20
365 2016-07-19 3,945,839 -10,000 0.20 168 1,944,174,562 23,911,784 6.060 2016-07-15
366 2016-07-18 3,955,839 4,800 0.20 168 1,944,174,562 22,904,308 5.790 2016-07-14
367 2016-07-14 3,951,039 10,000 0.20 168 1,944,174,562 22,599,943 5.720 2016-07-12
368 2016-07-05 3,941,039 1,200 0.20 168 1,944,174,562 22,700,385 5.760 2016-06-30
369 2016-06-15 3,939,839 100 0.20 167 1,944,174,562 24,545,197 6.230 2016-06-13
370 2016-06-07 3,939,739 1,674 0.20 167 1,944,174,562 24,150,600 6.130 2016-06-03
371 2016-06-02 3,938,065 -10,000 0.20 166 1,944,174,562 24,691,668 6.270 2016-05-31
372 2016-05-26 3,948,065 10,000 0.20 166 1,944,174,562 23,925,274 6.060 2016-05-24
373 2016-05-16 3,938,065 5,000 0.20 166 1,944,174,562 25,439,900 6.460 2016-05-12
374 2016-05-12 3,933,065 3,000 0.20 166 1,944,174,562 26,154,882 6.650 2016-05-10
375 2016-04-29 3,930,065 8,000 0.20 165 1,944,174,562 26,999,547 6.870 2016-04-27
376 2016-04-21 3,922,065 60,000 0.20 164 1,944,174,562 26,826,925 6.840 2016-04-19
377 2016-04-20 3,862,065 55,053 0.20 164 1,944,174,562 26,648,249 6.900 2016-04-18
378 2016-04-08 3,807,012 -204 0.20 164 1,944,174,562 26,534,874 6.970 2016-04-06
379 2016-04-05 3,807,216 30,000 0.20 165 1,944,174,562 27,564,244 7.240 2016-03-31
380 2016-03-08 3,777,216 -9,222 0.19 165 1,944,174,562 27,158,183 7.190 2016-03-04
381 2016-03-07 3,786,438 -1,950 0.19 166 1,944,174,562 26,807,981 7.080 2016-03-03
382 2016-03-03 3,788,388 -100 0.19 167 1,944,174,562 26,329,297 6.950 2016-03-01
383 2016-03-02 3,788,488 100 0.19 168 1,944,174,562 26,329,992 6.950 2016-02-29
384 2016-02-26 3,788,388 -20,000 0.19 167 1,944,174,562 29,852,497 7.880 2016-02-24
385 2016-02-25 3,808,388 -1,000 0.20 168 1,944,174,562 31,571,537 8.290 2016-02-23
386 2016-02-19 3,809,388 -4,000 0.20 168 1,944,174,562 28,494,222 7.480 2016-02-17
387 2016-02-02 3,813,388 4,000 0.20 169 1,944,174,562 30,507,104 8.000 2016-01-29
388 2016-02-01 3,809,388 2,000 0.20 168 1,944,174,562 28,913,255 7.590 2016-01-28
389 2016-01-26 3,807,388 -4,000 0.20 167 1,944,174,562 29,278,814 7.690 2016-01-22
390 2016-01-22 3,811,388 -3,000 0.20 168 1,944,174,562 29,195,232 7.660 2016-01-20
391 2016-01-19 3,814,388 -20,000 0.20 169 1,944,174,562 29,790,370 7.810 2016-01-15
392 2016-01-12 3,834,388 -6,500 0.20 170 1,944,174,562 30,330,009 7.910 2016-01-08
393 2016-01-08 3,840,888 4,000 0.20 170 1,944,174,562 31,034,375 8.080 2016-01-06
394 2015-12-28 3,836,888 -25,355 0.20 169 1,944,174,562 31,462,482 8.200 2015-12-22
395 2015-11-25 3,862,243 -50,294 0.20 170 1,944,174,562 33,215,290 8.600 2015-11-23
396 2015-11-24 3,912,537 400 0.20 171 1,944,174,562 34,039,072 8.700 2015-11-20
397 2015-11-13 3,912,137 -307 0.20 170 1,944,174,562 33,448,771 8.550 2015-11-11
398 2015-11-05 3,912,444 -40,000 0.20 171 1,944,174,562 34,820,752 8.900 2015-11-03
399 2015-11-04 3,952,444 -10,000 0.20 172 1,944,174,562 34,860,556 8.820 2015-11-02
400 2015-10-30 3,962,444 -2,100 0.20 172 1,944,174,562 31,778,801 8.020 2015-10-28
401 2015-10-29 3,964,544 -85,000 0.20 172 1,944,174,562 32,667,843 8.240 2015-10-27
402 2015-10-28 4,049,544 -19,181 0.21 172 1,944,174,562 27,212,936 6.720 2015-10-26
403 2015-10-27 4,068,725 -8,600 0.21 175 1,944,174,562 26,406,025 6.490 2015-10-23
404 2015-10-23 4,077,325 -5,300 0.21 177 1,944,174,562 26,298,746 6.450 2015-10-20
405 2015-10-20 4,082,625 -560,071 0.21 178 1,944,174,562 26,782,020 6.560 2015-10-16
406 2015-10-16 4,642,696 5,300 0.24 179 1,944,174,562 30,456,086 6.560 2015-10-14
407 2015-10-14 4,637,396 6,000 0.24 178 1,944,174,562 29,725,708 6.410 2015-10-12
408 2015-10-12 4,631,396 -10,000 0.24 179 1,944,174,562 29,409,365 6.350 2015-10-08
409 2015-10-09 4,641,396 43,000 0.24 180 1,944,174,562 29,240,795 6.300 2015-10-07
410 2015-10-08 4,598,396 12,000 0.24 178 1,944,174,562 28,372,103 6.170 2015-10-06
411 2015-10-06 4,586,396 10,000 0.24 178 1,944,174,562 26,692,825 5.820 2015-10-02
412 2015-10-05 4,576,396 67,400 0.24 177 1,944,174,562 26,360,041 5.760 2015-09-30
413 2015-09-29 4,508,996 4,000 0.23 177 1,944,174,562 29,488,834 6.540 2015-09-24
414 2015-09-18 4,504,996 -5,000 0.23 176 1,944,174,562 30,588,923 6.790 2015-09-16
415 2015-09-10 4,509,996 -15,000 0.23 177 1,944,174,562 29,134,574 6.460 2015-09-08
416 2015-09-08 4,524,996 -2,500 0.23 178 1,944,174,562 28,552,725 6.310 2015-09-04
417 2015-09-01 4,527,496 40,000 0.23 179 1,944,174,562 28,387,400 6.270 2015-08-28
418 2015-08-31 4,487,496 5,000 0.23 178 1,944,174,562 28,001,975 6.240 2015-08-27
419 2015-08-26 4,482,496 -20,000 0.23 177 1,944,174,562 28,015,600 6.250 2015-08-24
420 2015-08-25 4,502,496 -4,000 0.23 178 1,944,174,562 29,806,524 6.620 2015-08-21
421 2015-08-21 4,506,496 70,000 0.23 179 1,944,174,562 31,365,212 6.960 2015-08-19
422 2015-08-11 4,436,496 -17,047 0.23 179 1,944,174,562 33,495,545 7.550 2015-08-07
423 2015-07-31 4,453,543 6,000 0.23 180 1,944,174,562 32,020,974 7.190 2015-07-29
424 2015-06-30 4,447,543 26,000 0.23 179 1,944,174,562 31,888,883 7.170 2015-06-26
425 2015-06-19 4,421,543 -8,200 0.23 179 1,944,174,562 31,923,540 7.220 2015-06-17
426 2015-06-18 4,429,743 10,000 0.23 179 1,944,174,562 31,229,688 7.050 2015-06-16
427 2015-06-10 4,419,743 40,000 0.23 178 1,944,174,562 32,971,283 7.460 2015-06-08
428 2015-06-04 4,379,743 -4,000 0.23 177 1,944,174,562 32,804,275 7.490 2015-06-02
429 2015-06-01 4,383,743 -10,000 0.23 177 1,944,174,562 34,938,432 7.970 2015-05-28
430 2015-05-29 4,393,743 -19,550 0.23 178 1,944,174,562 32,557,636 7.410 2015-05-27
431 2015-05-27 4,413,293 5,000 0.23 182 1,944,174,562 30,098,658 6.820 2015-05-22
432 2015-05-26 4,408,293 -47,000 0.23 181 1,944,174,562 30,108,641 6.830 2015-05-21
433 2015-05-18 4,455,293 -56 0.23 182 1,944,174,562 31,276,157 7.020 2015-05-14
434 2015-05-14 4,455,349 -672 0.23 183 1,944,174,562 30,608,248 6.870 2015-05-12
435 2015-05-08 4,456,021 25,000 0.23 183 1,944,174,562 31,815,990 7.140 2015-05-06
436 2015-05-07 4,431,021 3,000 0.23 182 1,944,174,562 32,745,245 7.390 2015-05-05
437 2015-05-06 4,428,021 30,000 0.23 182 1,944,174,562 33,033,037 7.460 2015-05-04
438 2015-05-04 4,398,021 10,000 0.23 182 1,944,174,562 32,765,256 7.450 2015-04-29
439 2015-04-28 4,388,021 188 0.23 181 1,944,174,562 33,217,319 7.570 2015-04-24
440 2015-04-27 4,387,833 -700 0.23 181 1,943,460,352 33,347,531 7.600 2015-04-23
441 2015-04-20 4,388,533 -3,500 0.23 182 1,943,460,352 34,537,755 7.870 2015-04-16
442 2015-04-17 4,392,033 -40,494 0.23 184 1,943,460,352 33,906,495 7.720 2015-04-15
443 2015-04-14 4,432,527 -2,000 0.23 186 1,943,460,352 35,327,240 7.970 2015-04-10
444 2015-04-13 4,434,527 -7,573 0.23 185 1,943,460,352 34,811,037 7.850 2015-04-09
445 2015-04-10 4,442,100 -14,800 0.23 186 1,943,460,352 35,581,221 8.010 2015-04-08
446 2015-04-01 4,456,900 4,000 0.23 189 1,943,460,352 34,451,837 7.730 2015-03-30
447 2015-03-25 4,452,900 -3,000 0.23 189 1,943,460,352 32,328,054 7.260 2015-03-23
448 2015-03-17 4,455,900 126,250 0.23 190 1,943,460,352 33,241,014 7.460 2015-03-13
449 2015-03-13 4,329,650 3,000 0.22 191 1,943,460,352 31,606,445 7.300 2015-03-11
450 2015-03-12 4,326,650 -5,700 0.22 191 1,943,460,352 32,103,743 7.420 2015-03-10
451 2015-03-11 4,332,350 7,000 0.22 192 1,943,460,352 33,229,125 7.670 2015-03-09
452 2015-03-10 4,325,350 22,000 0.22 191 1,943,460,352 33,564,716 7.760 2015-03-06
453 2015-03-09 4,303,350 -5,700 0.22 191 1,943,460,352 34,082,532 7.920 2015-03-05
454 2015-03-05 4,309,050 51,000 0.22 192 1,943,460,352 33,869,133 7.860 2015-03-03
455 2015-03-03 4,258,050 2,000 0.22 190 1,943,460,352 34,149,561 8.020 2015-02-27
456 2015-02-26 4,256,050 12 0.22 190 1,943,460,352 37,410,680 8.790 2015-02-24
457 2015-02-25 4,256,038 2,500 0.22 189 1,943,460,352 37,282,893 8.760 2015-02-23
458 2015-02-24 4,253,538 -300,000 0.22 189 1,943,460,352 37,048,316 8.710 2015-02-18
459 2015-02-17 4,553,538 12,000 0.23 190 1,943,460,352 38,796,144 8.520 2015-02-13
460 2015-02-12 4,541,538 3,000 0.23 190 1,943,460,352 38,603,073 8.500 2015-02-10
461 2015-02-05 4,538,538 -10,500 0.23 190 1,943,460,352 39,666,822 8.740 2015-02-03
462 2015-01-30 4,549,038 79,251 0.23 191 1,943,460,352 39,849,573 8.760 2015-01-28
463 2015-01-29 4,469,787 -2,000 0.23 191 1,943,460,352 38,350,772 8.580 2015-01-27
464 2015-01-27 4,471,787 226 0.23 191 1,943,460,352 37,652,447 8.420 2015-01-23
465 2015-01-26 4,471,561 -3,000 0.23 191 1,942,790,480 36,309,075 8.120 2015-01-22
466 2015-01-22 4,474,561 1,500 0.23 192 1,942,790,480 38,883,935 8.690 2015-01-20
467 2015-01-21 4,473,061 8,000 0.23 191 1,942,790,480 38,602,516 8.630 2015-01-19
468 2015-01-19 4,465,061 -1,024 0.23 190 1,942,790,480 40,899,959 9.160 2015-01-15
469 2015-01-14 4,466,085 5,000 0.23 191 1,942,790,480 40,373,408 9.040 2015-01-12
470 2015-01-12 4,461,085 5,000 0.23 191 1,942,790,480 40,417,430 9.060 2015-01-08
471 2015-01-06 4,456,085 -27,114 0.23 190 1,942,790,480 41,441,591 9.300 2015-01-02
472 2014-12-19 4,483,199 56,000 0.23 192 1,942,790,480 38,914,167 8.680 2014-12-17
473 2014-12-11 4,427,199 1,401 0.23 192 1,942,790,480 39,667,703 8.960 2014-12-09
474 2014-12-04 4,425,798 10,000 0.23 191 1,942,790,480 43,063,015 9.730 2014-12-02
475 2014-12-02 4,415,798 6,000 0.23 191 1,942,790,480 44,687,876 10.12 2014-11-28
476 2014-11-28 4,409,798 5,700 0.23 190 1,942,790,480 44,891,744 10.18 2014-11-26
477 2014-11-20 4,404,098 2,500 0.23 189 1,942,790,480 43,776,734 9.940 2014-11-18
478 2014-11-18 4,401,598 4,000 0.23 189 1,942,790,480 44,368,108 10.08 2014-11-14
479 2014-11-17 4,397,598 36,500 0.23 189 1,942,790,480 44,591,644 10.14 2014-11-13
480 2014-11-06 4,361,098 20,000 0.22 190 1,942,790,480 42,869,593 9.830 2014-11-04
481 2014-10-29 4,341,098 550,000 0.22 190 1,942,665,480 43,845,090 10.10 2014-10-27
482 2014-10-22 3,791,098 20,000 0.20 190 1,942,665,480 38,138,446 10.06 2014-10-20
483 2014-10-21 3,771,098 204,100 0.19 189 1,942,665,480 38,465,200 10.20 2014-10-17
484 2014-10-15 3,566,998 35,900 0.18 189 1,942,665,480 38,166,879 10.70 2014-10-13
485 2014-10-10 3,531,098 3,000 0.18 189 1,942,665,480 37,359,017 10.58 2014-10-08
486 2014-10-08 3,528,098 9,200 0.18 189 1,942,665,480 38,597,392 10.94 2014-10-06
487 2014-10-03 3,518,898 1,000 0.18 188 1,942,665,480 37,441,075 10.64 2014-09-29
488 2014-09-24 3,517,898 7,000 0.18 188 1,942,665,480 43,621,935 12.40 2014-09-22
489 2014-09-04 3,510,898 -2,500 0.18 189 1,942,665,480 44,518,187 12.68 2014-09-02
490 2014-08-20 3,513,398 -3,000 0.18 190 1,942,665,480 43,144,527 12.28 2014-08-18
491 2014-08-12 3,516,398 -750 0.18 190 1,942,665,480 41,071,529 11.68 2014-08-08
492 2014-08-11 3,517,148 3,000 0.18 191 1,942,665,480 42,346,462 12.04 2014-08-07
493 2014-08-04 3,514,148 -3,000 0.18 191 1,942,665,480 42,872,606 12.20 2014-07-31
494 2014-07-11 3,517,148 100,000 0.18 192 1,942,475,480 40,376,859 11.48 2014-07-09
495 2014-07-03 3,417,148 -2,012 0.18 191 1,942,475,480 37,588,628 11.00 2014-06-30
496 2014-06-30 3,419,160 30,000 0.18 193 1,942,475,480 37,132,078 10.86 2014-06-26
497 2014-06-26 3,389,160 2,000 0.17 192 1,941,865,480 36,602,928 10.80 2014-06-24
498 2014-06-24 3,387,160 3,000 0.17 191 1,941,865,480 36,581,328 10.80 2014-06-20
499 2014-06-20 3,384,160 -7,500 0.17 190 1,941,865,480 38,037,958 11.24 2014-06-18
500 2014-06-19 3,391,660 -3,000 0.17 191 1,941,865,480 38,393,591 11.32 2014-06-17
501 2014-06-17 3,394,660 1,950 0.17 192 1,941,865,480 37,884,406 11.16 2014-06-13
502 2014-06-12 3,392,710 200 0.17 192 1,941,865,480 38,269,769 11.28 2014-06-10
503 2014-05-29 3,392,510 4,700 0.17 191 1,940,865,480 39,013,865 11.50 2014-05-27
504 2014-05-20 3,387,810 -518 0.17 189 1,940,865,480 39,705,133 11.72 2014-05-16
505 2014-05-15 3,388,328 70,000 0.17 190 1,940,865,480 39,304,605 11.60 2014-05-13
506 2014-05-13 3,318,328 26,039 0.17 189 1,940,865,480 38,160,772 11.50 2014-05-09
507 2014-05-09 3,292,289 10,000 0.17 187 1,940,865,480 40,758,538 12.38 2014-05-07
508 2014-05-08 3,282,289 -5,000 0.17 187 1,940,865,480 40,240,863 12.26 2014-05-05
509 2014-05-02 3,287,289 -24 0.17 188 1,940,865,480 44,641,385 13.58 2014-04-29
510 2014-04-25 3,287,313 -10,000 0.17 189 1,940,865,480 45,299,173 13.78 2014-04-23
511 2014-04-23 3,297,313 119 0.17 189 1,940,865,480 45,173,188 13.70 2014-04-17
512 2014-04-15 3,297,194 2,500 0.17 189 1,940,424,064 42,665,690 12.94 2014-04-11
513 2014-04-10 3,294,694 -2,000 0.17 188 1,940,424,064 43,292,279 13.14 2014-04-08
514 2014-04-04 3,296,694 -21,000 0.17 189 1,940,424,064 44,109,766 13.38 2014-04-02
515 2014-04-01 3,317,694 -6,500 0.17 190 1,940,424,064 42,798,253 12.90 2014-03-28
516 2014-03-28 3,324,194 -3,000 0.17 191 1,939,824,064 42,682,651 12.84 2014-03-26
517 2014-03-27 3,327,194 6,500 0.17 192 1,939,824,064 43,453,154 13.06 2014-03-25
518 2014-03-25 3,320,694 10,000 0.17 191 1,939,824,064 43,434,678 13.08 2014-03-21
519 2014-03-24 3,310,694 1,000 0.17 191 1,939,824,064 44,032,230 13.30 2014-03-20
520 2014-03-20 3,309,694 200 0.17 191 1,939,824,064 45,144,226 13.64 2014-03-18
521 2014-03-19 3,309,494 1,000 0.17 191 1,939,824,064 44,744,359 13.52 2014-03-17
522 2014-03-18 3,308,494 3,000 0.17 190 1,939,824,064 45,789,557 13.84 2014-03-14
523 2014-03-17 3,305,494 -5,000 0.17 189 1,939,824,064 46,144,696 13.96 2014-03-13
524 2014-03-04 3,310,494 3,000 0.17 190 1,939,824,064 48,267,003 14.58 2014-02-28
525 2014-03-03 3,307,494 -11 0.17 189 1,939,824,064 47,098,715 14.24 2014-02-27
526 2014-02-20 3,307,505 1,500 0.17 190 1,939,824,064 46,900,421 14.18 2014-02-18
527 2014-01-29 3,306,005 -2,000 0.17 190 1,939,824,064 49,061,114 14.84 2014-01-27
528 2014-01-28 3,308,005 20,000 0.17 190 1,939,824,064 51,141,757 15.46 2014-01-24
529 2014-01-22 3,288,005 -3,000 0.17 190 1,939,824,064 50,240,716 15.28 2014-01-20
530 2014-01-07 3,291,005 3,000 0.17 191 1,939,824,064 52,195,339 15.86 2014-01-03
531 2014-01-06 3,288,005 -1,500 0.17 190 1,939,824,064 51,292,878 15.60 2014-01-02
532 2014-01-03 3,289,505 7,000 0.17 190 1,939,824,064 49,145,205 14.94 2013-12-31
533 2014-01-02 3,282,505 4,500 0.17 189 1,939,824,064 49,303,225 15.02 2013-12-27
534 2013-12-13 3,278,005 2,951 0.17 189 1,939,824,064 52,579,200 16.04 2013-12-11
535 2013-12-10 3,275,054 -100,000 0.17 189 1,939,824,064 52,466,365 16.02 2013-12-06
536 2013-11-27 3,375,054 -250 0.17 190 1,939,824,064 57,375,918 17.00 2013-11-25
537 2013-11-20 3,375,304 -20,000 0.17 190 1,939,824,064 56,772,613 16.82 2013-11-18
538 2013-11-19 3,395,304 -76 0.18 191 1,939,824,064 57,244,825 16.86 2013-11-15
539 2013-11-15 3,395,380 -4,000 0.18 192 1,939,824,064 55,005,156 16.20 2013-11-13
540 2013-11-14 3,399,380 -19,000 0.18 193 1,939,824,064 53,778,192 15.82 2013-11-12
541 2013-11-13 3,418,380 4,611 0.18 194 1,939,824,064 54,420,610 15.92 2013-11-11
542 2013-11-12 3,413,769 -4,500 0.18 194 1,939,824,064 51,138,260 14.98 2013-11-08
543 2013-11-08 3,418,269 4,100 0.18 194 1,939,824,064 48,812,881 14.28 2013-11-06
544 2013-11-07 3,414,169 -1,000 0.18 193 1,939,824,064 48,344,633 14.16 2013-11-05
545 2013-11-06 3,415,169 -16,500 0.18 193 1,939,824,064 48,427,096 14.18 2013-11-04
546 2013-11-05 3,431,669 -1,000,000 0.18 194 1,939,824,064 48,592,433 14.16 2013-11-01
547 2013-11-04 4,431,669 -36,000 0.23 195 1,939,824,064 63,106,967 14.24 2013-10-31
548 2013-11-01 4,467,669 500,000 0.23 197 1,939,824,064 61,653,832 13.80 2013-10-30
549 2013-10-31 3,967,669 5,000 0.20 197 1,939,824,064 51,897,111 13.08 2013-10-29
550 2013-10-30 3,962,669 -307 0.20 196 1,939,824,064 51,356,190 12.96 2013-10-28
551 2013-10-18 3,962,976 500,000 0.20 197 1,939,824,064 51,439,428 12.98 2013-10-16
552 2013-10-15 3,462,976 -10,000 0.18 196 1,939,824,064 45,018,688 13.00 2013-10-10
553 2013-10-09 3,472,976 -58,500 0.18 197 1,939,824,064 43,690,038 12.58 2013-10-07
554 2013-10-08 3,531,476 -10,000 0.18 201 1,939,824,064 44,143,450 12.50 2013-10-04
555 2013-09-24 3,541,476 1,500 0.18 201 1,939,824,064 43,206,007 12.20 2013-09-19
556 2013-09-23 3,539,976 -10,300 0.18 200 1,939,824,064 42,621,311 12.04 2013-09-18
557 2013-09-18 3,550,276 -1,000 0.18 200 1,939,824,064 43,455,378 12.24 2013-09-16
558 2013-09-11 3,551,276 -67,338 0.18 200 1,939,824,064 44,604,027 12.56 2013-09-09
559 2013-09-02 3,618,614 -55 0.19 204 1,939,824,064 48,489,428 13.40 2013-08-29
560 2013-08-30 3,618,669 -31,000 0.19 204 1,939,824,064 48,779,658 13.48 2013-08-28
561 2013-08-26 3,649,669 -500 0.19 204 1,939,824,064 48,613,591 13.32 2013-08-22
562 2013-08-23 3,650,169 -20,000 0.19 204 1,939,824,064 49,350,285 13.52 2013-08-21
563 2013-08-21 3,670,169 -5,000 0.19 204 1,939,824,064 48,005,811 13.08 2013-08-19
564 2013-08-19 3,675,169 -19,000 0.19 204 1,939,824,064 48,585,734 13.22 2013-08-15
565 2013-08-16 3,694,169 -2,000 0.19 204 1,939,824,064 50,462,349 13.66 2013-08-13
566 2013-08-15 3,696,169 -1,037 0.19 205 1,939,824,064 49,676,511 13.44 2013-08-12
567 2013-08-09 3,697,206 -2,500 0.19 206 1,939,824,064 49,024,952 13.26 2013-08-07
568 2013-08-08 3,699,706 -55,000 0.19 206 1,939,824,064 49,132,096 13.28 2013-08-06
569 2013-08-07 3,754,706 50,000 0.19 208 1,939,824,064 51,289,284 13.66 2013-08-05
570 2013-08-06 3,704,706 -3,000 0.19 207 1,939,824,064 50,309,907 13.58 2013-08-02
571 2013-08-05 3,707,706 -10,000 0.19 207 1,939,824,064 48,348,486 13.04 2013-08-01
572 2013-08-02 3,717,706 -2,157 0.19 208 1,939,824,064 46,991,804 12.64 2013-07-31
573 2013-07-25 3,719,863 -15,000 0.19 206 1,939,074,064 45,307,931 12.18 2013-07-23
574 2013-07-24 3,734,863 -8,658 0.19 207 1,939,074,064 45,938,815 12.30 2013-07-22
575 2013-07-18 3,743,521 3,500 0.19 208 1,939,074,064 44,547,900 11.90 2013-07-16
576 2013-07-17 3,740,021 -2,621 0.19 207 1,939,074,064 43,085,042 11.52 2013-07-15
577 2013-07-16 3,742,642 -5,000 0.19 209 1,939,074,064 43,339,794 11.58 2013-07-12
578 2013-07-15 3,747,642 3,000 0.19 209 1,939,074,064 43,322,742 11.56 2013-07-11
579 2013-07-12 3,744,642 3,000 0.19 208 1,939,074,064 42,913,597 11.46 2013-07-10
580 2013-07-05 3,741,642 100 0.19 207 1,939,074,064 43,777,211 11.70 2013-07-03
581 2013-07-04 3,741,542 -30,000 0.19 206 1,939,074,064 44,075,365 11.78 2013-07-02
582 2013-06-25 3,771,542 -20,000 0.19 206 1,939,074,064 42,769,286 11.34 2013-06-21
583 2013-06-21 3,791,542 -10,000 0.20 206 1,939,074,064 43,526,902 11.48 2013-06-19
584 2013-06-18 3,801,542 4,000 0.20 206 1,939,074,064 43,109,486 11.34 2013-06-14
585 2013-06-14 3,797,542 -48,687 0.20 206 1,939,074,064 44,355,291 11.68 2013-06-11
586 2013-06-11 3,846,229 -50,000 0.20 208 1,939,074,064 44,693,181 11.62 2013-06-07
587 2013-06-10 3,896,229 750 0.20 208 1,939,074,064 45,430,030 11.66 2013-06-06
588 2013-06-07 3,895,479 -20,000 0.20 207 1,939,074,064 46,122,471 11.84 2013-06-05
589 2013-06-06 3,915,479 -300 0.20 207 1,939,074,064 46,594,200 11.90 2013-06-04
590 2013-06-05 3,915,779 -10,000 0.20 207 1,939,074,064 47,145,979 12.04 2013-06-03
591 2013-06-04 3,925,779 -11,000 0.20 208 1,939,074,064 46,716,770 11.90 2013-05-31
592 2013-05-31 3,936,779 -20,000 0.20 210 1,939,074,064 47,398,819 12.04 2013-05-29
593 2013-05-30 3,956,779 -3,000 0.20 210 1,939,074,064 47,085,670 11.90 2013-05-28
594 2013-05-29 3,959,779 -16,000 0.20 211 1,939,074,064 46,250,219 11.68 2013-05-27
595 2013-05-27 3,975,779 -12,000 0.21 212 1,939,074,064 45,562,427 11.46 2013-05-23
596 2013-05-24 3,987,779 -244,000 0.21 214 1,939,074,064 46,098,725 11.56 2013-05-22
597 2013-05-23 4,231,779 -25,000 0.22 217 1,939,074,064 47,226,654 11.16 2013-05-21
598 2013-05-20 4,256,779 -205,000 0.22 218 1,939,074,064 48,016,467 11.28 2013-05-15
599 2013-05-16 4,461,779 166,000 0.23 220 1,939,074,064 47,562,564 10.66 2013-05-14
600 2013-05-15 4,295,779 -5,000 0.22 220 1,939,074,064 44,504,270 10.36 2013-05-13
601 2013-05-10 4,300,779 -4,500 0.22 220 1,939,074,064 44,642,086 10.38 2013-05-08
602 2013-05-09 4,305,279 -3,204 0.22 221 1,939,074,064 46,927,541 10.90 2013-05-07
603 2013-05-06 4,308,483 -4,000 0.22 223 1,939,074,064 45,928,429 10.66 2013-05-02
604 2013-05-03 4,312,483 -10,000 0.22 224 1,939,074,064 46,919,815 10.88 2013-04-30
605 2013-05-02 4,322,483 -10,000 0.22 224 1,939,074,064 45,472,521 10.52 2013-04-29
606 2013-04-30 4,332,483 -6,000 0.22 225 1,939,074,064 43,498,129 10.04 2013-04-26
607 2013-04-24 4,338,483 10,000 0.22 226 1,939,074,064 43,992,218 10.14 2013-04-22
608 2013-04-19 4,328,483 5,000 0.22 225 1,939,074,064 43,198,260 9.980 2013-04-17
609 2013-04-12 4,323,483 -8,300 0.22 224 1,939,074,064 41,764,846 9.660 2013-04-10
610 2013-04-11 4,331,783 -90,000 0.22 226 1,939,074,064 41,498,481 9.580 2013-04-09
611 2013-04-08 4,421,783 5,000 0.23 226 1,939,074,064 42,051,156 9.510 2013-04-03
612 2013-04-05 4,416,783 -5,000 0.23 225 1,939,074,064 41,606,096 9.420 2013-04-02
613 2013-03-28 4,421,783 1,573 0.23 225 1,939,074,064 41,918,503 9.480 2013-03-26
614 2013-03-21 4,420,210 -4,000 0.23 224 1,939,074,064 41,107,953 9.300 2013-03-19
615 2013-03-18 4,424,210 5,000 0.23 223 1,939,074,064 40,923,943 9.250 2013-03-14
616 2013-03-14 4,419,210 5,000 0.23 223 1,939,074,064 42,777,953 9.680 2013-03-12
617 2013-03-11 4,414,210 -1,000 0.23 222 1,939,074,064 43,215,116 9.790 2013-03-07
618 2013-03-06 4,415,210 -28,000 0.23 223 1,939,074,064 43,533,971 9.860 2013-03-04
619 2013-02-25 4,443,210 -25,000 0.23 223 1,939,074,064 44,698,693 10.06 2013-02-21
620 2013-02-21 4,468,210 -54,000 0.23 223 1,939,074,064 44,771,464 10.02 2013-02-19
621 2013-02-20 4,522,210 -10,000 0.23 225 1,939,074,064 46,216,986 10.22 2013-02-18
622 2013-02-18 4,532,210 5,000 0.23 226 1,939,074,064 46,409,830 10.24 2013-02-14
623 2013-02-14 4,527,210 8,000 0.23 225 1,939,074,064 45,724,821 10.10 2013-02-07
624 2013-02-08 4,519,210 14,000 0.23 224 1,939,074,064 46,276,710 10.24 2013-02-06
625 2013-02-07 4,505,210 55,000 0.23 224 1,939,074,064 46,403,663 10.30 2013-02-05
626 2013-02-06 4,450,210 10,000 0.23 225 1,939,074,064 46,816,209 10.52 2013-02-04
627 2013-02-05 4,440,210 -2,000 0.23 225 1,939,074,064 46,888,618 10.56 2013-02-01
628 2013-02-04 4,442,210 -295,000 0.23 226 1,939,074,064 47,887,024 10.78 2013-01-31
629 2013-01-31 4,737,210 22,000 0.24 226 1,939,074,064 51,540,845 10.88 2013-01-29
630 2013-01-30 4,715,210 34,728 0.24 225 1,939,074,064 51,490,093 10.92 2013-01-28
631 2013-01-29 4,680,482 -2,000 0.24 225 1,939,074,064 51,298,083 10.96 2013-01-25
632 2013-01-28 4,682,482 3,000 0.24 225 1,939,074,064 52,350,149 11.18 2013-01-24
633 2013-01-24 4,679,482 -2,000 0.24 225 1,939,074,064 52,971,736 11.32 2013-01-22
634 2013-01-22 4,681,482 2,962 0.24 225 1,939,074,064 51,964,450 11.10 2013-01-18
635 2013-01-17 4,678,520 6,000 0.24 225 1,938,264,171 50,995,868 10.90 2013-01-15
636 2013-01-15 4,672,520 5,000 0.24 225 1,938,264,171 52,612,575 11.26 2013-01-11
637 2013-01-10 4,667,520 6,000 0.24 224 1,938,264,171 52,276,224 11.20 2013-01-08
638 2013-01-08 4,661,520 22,500 0.24 223 1,938,264,171 53,514,250 11.48 2013-01-04
639 2013-01-07 4,639,020 100,000 0.24 221 1,938,264,171 53,812,632 11.60 2013-01-03
640 2013-01-04 4,539,020 -5,000 0.23 220 1,938,264,171 50,473,902 11.12 2013-01-02
641 2013-01-03 4,544,020 18,000 0.23 220 1,938,264,171 48,802,775 10.74 2012-12-31
642 2013-01-02 4,526,020 -4,000 0.23 221 1,938,264,171 49,243,098 10.88 2012-12-27
643 2012-12-28 4,530,020 4,000 0.23 222 1,938,264,171 49,196,017 10.86 2012-12-24
644 2012-12-27 4,526,020 30,000 0.23 221 1,938,264,171 49,786,220 11.00 2012-12-20
645 2012-12-21 4,496,020 205,000 0.23 220 1,938,264,171 50,175,583 11.16 2012-12-19
646 2012-12-20 4,291,020 40,000 0.22 219 1,938,264,171 50,119,114 11.68 2012-12-18
647 2012-12-19 4,251,020 -4,500 0.22 218 1,938,264,171 50,332,077 11.84 2012-12-17
648 2012-12-18 4,255,520 -290,000 0.22 219 1,938,264,171 51,236,461 12.04 2012-12-14
649 2012-12-17 4,545,520 213,000 0.23 220 1,938,264,171 55,728,075 12.26 2012-12-13
650 2012-12-13 4,332,520 2,000 0.22 219 1,938,264,171 53,376,646 12.32 2012-12-11
651 2012-12-11 4,330,520 3,300 0.22 218 1,938,264,171 53,092,175 12.26 2012-12-07
652 2012-12-10 4,327,220 250 0.22 217 1,938,264,171 52,013,184 12.02 2012-12-06
653 2012-12-07 4,326,970 352,000 0.22 217 1,938,264,171 51,577,482 11.92 2012-12-05
654 2012-12-05 3,974,970 -518 0.21 214 1,938,264,171 47,143,144 11.86 2012-12-03
655 2012-12-04 3,975,488 -115,000 0.21 215 1,938,264,171 47,864,876 12.04 2012-11-30
656 2012-12-03 4,090,488 40,000 0.21 214 1,938,264,171 49,740,334 12.16 2012-11-29
657 2012-11-30 4,050,488 -42,000 0.21 214 1,938,264,171 49,577,973 12.24 2012-11-28
658 2012-11-29 4,092,488 455,300 0.21 213 1,938,264,171 50,419,452 12.32 2012-11-27
659 2012-11-28 3,637,188 6,599 0.19 211 1,938,264,171 45,755,825 12.58 2012-11-26
660 2012-11-27 3,630,589 38,600 0.19 210 1,938,264,171 44,438,409 12.24 2012-11-23
661 2012-11-26 3,591,989 549,146 0.19 212 1,938,264,171 43,965,945 12.24 2012-11-22
662 2012-11-23 3,042,843 -5,300 0.24 202 1,292,176,114 36,940,114 12.14 2012-11-21
663 2012-11-21 3,048,143 2,000 0.24 203 1,292,176,114 37,675,047 12.36 2012-11-19
664 2012-11-20 3,046,143 54,500 0.24 202 1,292,176,114 37,041,099 12.16 2012-11-16
665 2012-11-19 2,991,643 -29,000 0.23 202 1,292,176,114 38,771,693 12.96 2012-11-15
666 2012-11-16 3,020,643 -16,300 0.23 203 1,292,176,114 32,079,229 10.62 2012-11-14
667 2012-11-15 3,036,943 -113,000 0.24 206 1,292,176,114 33,163,418 10.92 2012-11-13
668 2012-11-13 3,149,943 -6,600 0.24 207 1,292,176,114 35,027,366 11.12 2012-11-09
669 2012-11-12 3,156,543 -3,000 0.24 207 1,292,176,114 35,479,543 11.24 2012-11-08
670 2012-11-09 3,159,543 -12,296 0.24 206 1,292,176,114 36,271,554 11.48 2012-11-07
671 2012-11-08 3,171,839 12,901 0.25 207 1,292,176,114 34,509,608 10.88 2012-11-06
672 2012-11-07 3,158,938 -15,000 0.24 209 1,292,176,114 34,369,245 10.88 2012-11-05
673 2012-11-06 3,173,938 34,560 0.25 210 1,292,176,114 34,659,403 10.92 2012-11-02
674 2012-11-05 3,139,378 -7,100 0.24 209 1,292,176,114 33,465,769 10.66 2012-11-01
675 2012-11-01 3,146,478 2,500 0.24 210 1,292,176,114 30,583,766 9.720 2012-10-30
676 2012-10-31 3,143,978 -4,400 0.24 210 1,292,176,114 30,528,026 9.710 2012-10-29
677 2012-10-30 3,148,378 35,000 0.24 211 1,290,976,114 32,995,001 10.48 2012-10-26
678 2012-10-29 3,113,378 8,251 0.24 210 1,290,976,114 35,430,242 11.38 2012-10-25
679 2012-10-26 3,105,127 -6,000 0.24 205 1,290,976,114 34,963,730 11.26 2012-10-24
680 2012-10-25 3,111,127 -37,400 0.24 206 1,290,976,114 38,702,420 12.44 2012-10-22
681 2012-10-24 3,148,527 -16,512 0.24 210 1,290,976,114 39,356,588 12.50 2012-10-19
682 2012-10-22 3,165,039 1,000 0.25 213 1,290,976,114 39,816,191 12.58 2012-10-18
683 2012-10-18 3,164,039 6,000 0.25 213 1,290,976,114 39,423,926 12.46 2012-10-16
684 2012-10-17 3,158,039 10,000 0.24 212 1,290,976,114 39,222,844 12.42 2012-10-15
685 2012-10-16 3,148,039 1,000 0.24 211 1,290,976,114 39,413,448 12.52 2012-10-12
686 2012-10-12 3,147,039 -4,000 0.24 211 1,290,976,114 40,659,744 12.92 2012-10-10
687 2012-10-10 3,151,039 1,600 0.24 212 1,290,976,114 40,648,403 12.90 2012-10-08
688 2012-10-09 3,149,439 1,400 0.24 212 1,290,976,114 40,816,729 12.96 2012-10-05
689 2012-09-27 3,148,039 -9,000 0.24 211 1,290,976,114 41,742,997 13.26 2012-09-25
690 2012-09-24 3,157,039 2,000 0.24 211 1,290,976,114 40,410,099 12.80 2012-09-20
691 2012-09-12 3,155,039 -10,000 0.24 210 1,290,976,114 41,204,809 13.06 2012-09-10
692 2012-09-10 3,165,039 -5,000 0.25 212 1,290,976,114 38,993,280 12.32 2012-09-06
693 2012-09-05 3,170,039 -300 0.25 214 1,290,976,114 38,737,877 12.22 2012-09-03
694 2012-09-04 3,170,339 1,000 0.25 214 1,290,976,114 37,600,221 11.86 2012-08-31
695 2012-08-30 3,169,339 11,000 0.25 213 1,290,976,114 39,299,804 12.40 2012-08-28
696 2012-08-28 3,158,339 -5,000 0.24 211 1,290,976,114 38,721,236 12.26 2012-08-24
697 2012-08-22 3,163,339 -3,000 0.25 212 1,290,976,114 38,466,202 12.16 2012-08-20
698 2012-08-21 3,166,339 18,000 0.25 213 1,290,976,114 36,412,899 11.50 2012-08-17
699 2012-08-17 3,148,339 1,000 0.24 211 1,290,976,114 35,954,031 11.42 2012-08-15
700 2012-08-15 3,147,339 -10,000 0.24 211 1,290,976,114 35,816,718 11.38 2012-08-13
701 2012-08-14 3,157,339 -10,000 0.24 212 1,290,976,114 36,246,252 11.48 2012-08-10
702 2012-08-09 3,167,339 -5,000 0.25 212 1,290,976,114 40,415,246 12.76 2012-08-07
703 2012-08-08 3,172,339 -29,074 0.25 213 1,290,976,114 31,628,220 9.970 2012-08-06
704 2012-08-07 3,201,413 -2,000 0.25 217 1,290,976,114 29,997,240 9.370 2012-08-03
705 2012-08-03 3,203,413 5,000 0.25 217 1,290,976,114 30,208,185 9.430 2012-08-01
706 2012-08-01 3,198,413 -3,000 0.25 217 1,290,976,114 30,193,019 9.440 2012-07-30
707 2012-07-26 3,201,413 20,800 0.25 218 1,290,976,114 28,684,660 8.960 2012-07-24
708 2012-07-20 3,180,613 20,000 0.25 218 1,290,976,114 29,516,089 9.280 2012-07-18
709 2012-07-09 3,160,613 22,000 0.24 217 1,290,976,114 31,732,555 10.04 2012-07-05
710 2012-07-04 3,138,613 -25,000 0.24 215 1,290,976,114 31,040,883 9.890 2012-06-29
711 2012-07-03 3,163,613 3,000 0.25 216 1,290,976,114 31,604,494 9.990 2012-06-28
712 2012-06-29 3,160,613 -20,000 0.24 215 1,290,976,114 31,511,312 9.970 2012-06-27
713 2012-06-28 3,180,613 -20,100 0.25 215 1,290,976,114 31,869,742 10.02 2012-06-26
714 2012-06-25 3,200,713 600 0.25 216 1,290,976,114 33,159,387 10.36 2012-06-21
715 2012-06-20 3,200,113 -30,000 0.25 216 1,290,976,114 32,769,157 10.24 2012-06-18
716 2012-06-19 3,230,113 43,000 0.25 217 1,290,976,114 32,753,346 10.14 2012-06-15
717 2012-06-15 3,187,113 3,000 0.25 217 1,290,976,114 33,592,171 10.54 2012-06-13
718 2012-06-08 3,184,113 10,000 0.25 216 1,290,976,114 39,865,095 12.52 2012-06-06
719 2012-06-06 3,174,113 500 0.25 216 1,290,976,114 37,771,945 11.90 2012-06-04
720 2012-06-05 3,173,613 24,000 0.25 215 1,290,976,114 38,971,968 12.28 2012-06-01
721 2012-05-04 3,149,613 10,000 0.24 213 1,290,976,114 51,590,661 16.38 2012-05-02
722 2012-05-02 3,139,613 1,000 0.24 212 1,290,976,114 50,171,016 15.98 2012-04-27
723 2012-04-24 3,138,613 -10,000 0.24 211 1,290,976,114 51,347,709 16.36 2012-04-20
724 2012-04-20 3,148,613 -10,000 0.24 212 1,290,976,114 52,833,726 16.78 2012-04-18
725 2012-04-19 3,158,613 10,000 0.24 213 1,290,976,114 50,348,291 15.94 2012-04-17
726 2012-04-18 3,148,613 5,518 0.24 212 1,290,976,114 50,818,614 16.14 2012-04-16
727 2012-04-12 3,143,095 -5,000 0.24 212 1,290,437,683 52,678,272 16.76 2012-04-10
728 2012-04-11 3,148,095 1,000 0.24 212 1,290,437,683 52,573,187 16.70 2012-04-05
729 2012-04-10 3,147,095 6,000 0.24 211 1,290,437,683 51,801,184 16.46 2012-04-03
730 2012-04-05 3,141,095 -10,000 0.24 210 1,290,437,683 51,199,849 16.30 2012-04-02
731 2012-04-03 3,151,095 1,000 0.24 211 1,290,437,683 49,157,082 15.60 2012-03-30
732 2012-03-30 3,150,095 10,000 0.24 211 1,290,437,683 48,826,473 15.50 2012-03-28
733 2012-03-28 3,140,095 2,000 0.24 210 1,290,437,683 51,120,747 16.28 2012-03-26
734 2012-03-27 3,138,095 -1,000 0.24 210 1,290,437,683 51,590,282 16.44 2012-03-23
735 2012-03-23 3,139,095 -10,000 0.24 211 1,290,437,683 53,239,051 16.96 2012-03-21
736 2012-03-22 3,149,095 5,000 0.24 212 1,290,437,683 50,070,611 15.90 2012-03-20
737 2012-03-21 3,144,095 10,000 0.24 211 1,290,437,683 50,808,575 16.16 2012-03-19
738 2012-03-20 3,134,095 20,000 0.24 210 1,290,437,683 53,216,933 16.98 2012-03-16
739 2012-03-19 3,114,095 2,000 0.24 209 1,290,437,683 54,994,918 17.66 2012-03-15
740 2012-03-09 3,112,095 -1,300 0.24 208 1,290,437,683 53,777,002 17.28 2012-03-07
741 2012-03-08 3,113,395 10,000 0.24 207 1,290,437,683 54,173,073 17.40 2012-03-06
742 2012-03-07 3,103,395 -13,000 0.24 206 1,290,437,683 58,033,487 18.70 2012-03-05
743 2012-03-06 3,116,395 -10,000 0.24 208 1,290,437,683 60,021,768 19.26 2012-03-02
744 2012-03-05 3,126,395 2,300 0.24 209 1,290,437,683 57,400,612 18.36 2012-03-01
745 2012-03-02 3,124,095 -9,000 0.24 210 1,290,437,683 54,359,253 17.40 2012-02-29
746 2012-03-01 3,133,095 -700 0.24 211 1,290,437,683 54,453,191 17.38 2012-02-28
747 2012-02-29 3,133,795 21,200 0.24 212 1,290,437,683 54,026,626 17.24 2012-02-27
748 2012-02-28 3,112,595 -31,700 0.24 209 1,290,437,683 55,341,939 17.78 2012-02-24
749 2012-02-27 3,144,295 -37,500 0.24 212 1,290,437,683 55,905,565 17.78 2012-02-23
750 2012-02-24 3,181,795 -8,300 0.25 213 1,290,437,683 45,245,125 14.22 2012-02-22
751 2012-02-23 3,190,095 -10,000 0.25 215 1,290,437,683 46,639,189 14.62 2012-02-21
752 2012-02-16 3,200,095 -40,102 0.25 215 1,290,437,683 46,401,378 14.50 2012-02-14
753 2012-02-15 3,240,197 -96,000 0.25 217 1,290,437,683 48,408,543 14.94 2012-02-13
754 2012-02-14 3,336,197 67,000 0.26 220 1,290,437,683 47,707,617 14.30 2012-02-10
755 2012-02-13 3,269,197 -10,000 0.25 219 1,290,437,683 47,207,205 14.44 2012-02-09
756 2012-02-10 3,279,197 22,000 0.25 220 1,290,437,683 44,924,999 13.70 2012-02-08
757 2012-02-09 3,257,197 -20,000 0.25 218 1,290,437,683 44,493,311 13.66 2012-02-07
758 2012-02-08 3,277,197 -1,000 0.25 218 1,290,437,683 42,734,649 13.04 2012-02-06
759 2012-02-07 3,278,197 -29,000 0.25 218 1,290,437,683 40,715,207 12.42 2012-02-03
760 2012-02-06 3,307,197 -2,000 0.26 220 1,290,437,683 40,347,803 12.20 2012-02-02
761 2012-02-03 3,309,197 3,361 0.26 221 1,290,437,683 38,254,317 11.56 2012-02-01
762 2012-02-01 3,305,836 -4,800 0.26 221 1,290,437,683 38,347,698 11.60 2012-01-30
763 2012-01-31 3,310,636 10,000 0.26 222 1,290,437,683 38,866,867 11.74 2012-01-27
764 2012-01-30 3,300,636 -3,000 0.26 221 1,290,437,683 37,495,225 11.36 2012-01-26
765 2012-01-26 3,303,636 -4,000 0.26 222 1,290,437,683 37,000,723 11.20 2012-01-19
766 2012-01-11 3,307,636 9,000 0.26 223 1,290,437,683 34,399,414 10.40 2012-01-09
767 2012-01-10 3,298,636 3,000 0.26 223 1,290,437,683 34,041,924 10.32 2012-01-06
768 2012-01-04 3,295,636 6,876 0.26 223 1,290,437,683 33,022,273 10.02 2011-12-30
769 2011-12-28 3,288,760 3,000 0.25 224 1,290,437,683 33,940,003 10.32 2011-12-22
770 2011-12-12 3,285,760 -500 0.25 223 1,290,437,683 35,946,214 10.94 2011-12-08
771 2011-12-09 3,286,260 -1,024 0.25 223 1,290,437,683 35,425,883 10.78 2011-12-07
772 2011-12-08 3,287,284 -5,074 0.25 225 1,290,437,683 35,239,684 10.72 2011-12-06
773 2011-12-02 3,292,358 -40,000 0.26 226 1,290,437,683 35,359,925 10.74 2011-11-30
774 2011-12-01 3,332,358 -3,300 0.26 227 1,290,437,683 35,056,406 10.52 2011-11-29
775 2011-11-29 3,335,658 -1,900 0.26 229 1,290,437,683 32,989,658 9.890 2011-11-25
776 2011-11-23 3,337,558 11,000 0.26 229 1,290,437,683 28,903,252 8.660 2011-11-21
777 2011-11-18 3,326,558 2,000 0.26 229 1,290,437,683 31,968,222 9.610 2011-11-16
778 2011-11-16 3,324,558 3,000 0.26 228 1,290,437,683 34,375,930 10.34 2011-11-14
779 2011-11-15 3,321,558 -11,000 0.26 227 1,290,437,683 33,049,502 9.950 2011-11-11
780 2011-11-14 3,332,558 11,000 0.26 228 1,290,437,683 31,659,301 9.500 2011-11-10
781 2011-11-07 3,321,558 -9,759 0.26 227 1,290,437,683 35,739,964 10.76 2011-11-03
782 2011-11-04 3,331,317 10,000 0.26 227 1,290,437,683 37,244,124 11.18 2011-11-02
783 2011-11-02 3,321,317 22,800 0.26 227 1,290,437,683 37,863,014 11.40 2011-10-31
784 2011-11-01 3,298,517 -20,000 0.26 225 1,290,437,683 41,363,403 12.54 2011-10-28
785 2011-10-31 3,318,517 17,000 0.26 226 1,290,437,683 39,888,574 12.02 2011-10-27
786 2011-10-28 3,301,517 -20,000 0.26 226 1,290,437,683 37,175,081 11.26 2011-10-26
787 2011-10-27 3,321,517 3,000 0.26 227 1,290,437,683 34,610,207 10.42 2011-10-25
788 2011-10-26 3,318,517 12,500 0.26 226 1,290,437,683 35,707,243 10.76 2011-10-24
789 2011-10-19 3,306,017 -14,000 0.26 226 1,290,437,683 41,391,333 12.52 2011-10-17
790 2011-10-18 3,320,017 30,000 0.26 226 1,290,437,683 38,512,197 11.60 2011-10-14
791 2011-10-17 3,290,017 -1,000 0.25 225 1,290,437,683 38,756,400 11.78 2011-10-13
792 2011-10-14 3,291,017 -12,000 0.26 225 1,290,437,683 33,502,553 10.18 2011-10-12
793 2011-10-13 3,303,017 -2,000 0.26 228 1,290,437,683 36,333,187 11.00 2011-10-11
794 2011-10-12 3,305,017 -18,000 0.26 228 1,290,437,683 32,455,267 9.820 2011-10-10
795 2011-10-11 3,323,017 3,000 0.26 227 1,290,437,683 34,293,535 10.32 2011-10-07
796 2011-10-10 3,320,017 -6,800 0.26 227 1,290,437,683 31,573,362 9.510 2011-10-06
797 2011-10-07 3,326,817 60,500 0.26 227 1,290,437,683 31,238,812 9.390 2011-10-04
798 2011-10-06 3,266,317 20,624 0.25 226 1,290,437,683 32,205,886 9.860 2011-10-03
799 2011-10-04 3,245,693 4,100 0.25 224 1,290,437,683 30,996,368 9.550 2011-09-30
800 2011-10-03 3,241,593 -8,300 0.25 224 1,290,437,683 30,957,213 9.550 2011-09-28
801 2011-09-28 3,249,893 39,002 0.25 225 1,290,437,683 25,771,651 7.930 2011-09-26
802 2011-09-27 3,210,891 1,013,000 0.25 224 1,290,437,683 26,425,633 8.230 2011-09-23
803 2011-09-26 2,197,891 14,900 0.17 223 1,290,437,683 18,967,799 8.630 2011-09-22
804 2011-09-23 2,182,991 6,900 0.17 222 1,290,437,683 19,559,599 8.960 2011-09-21
805 2011-09-22 2,176,091 14,976 0.17 224 1,290,437,683 21,891,475 10.06 2011-09-20
806 2011-09-21 2,161,115 9,000 0.17 225 1,290,437,683 21,178,927 9.800 2011-09-19
807 2011-09-20 2,152,115 -8,623 0.17 225 1,290,437,683 26,298,845 12.22 2011-09-16
808 2011-09-19 2,160,738 -32,049 0.17 227 1,290,437,683 32,583,929 15.08 2011-09-15
809 2011-09-16 2,192,787 -17,624 0.17 229 1,290,437,683 40,128,002 18.30 2011-09-14
810 2011-09-15 2,210,411 -1,409 0.17 233 1,290,437,683 41,246,269 18.66 2011-09-12
811 2011-09-14 2,211,820 5,000 0.17 233 1,290,437,683 43,528,618 19.68 2011-09-09
812 2011-09-12 2,206,820 -1,000 0.17 232 1,290,437,683 42,194,398 19.12 2011-09-08
813 2011-09-08 2,207,820 -500 0.17 233 1,290,437,683 44,068,087 19.96 2011-09-06
814 2011-09-07 2,208,320 -46,000 0.17 234 1,290,437,683 42,002,246 19.02 2011-09-05
815 2011-09-06 2,254,320 3,000 0.17 235 1,290,437,683 44,274,845 19.64 2011-09-02
816 2011-09-02 2,251,320 -1,000 0.17 233 1,290,437,683 49,191,342 21.85 2011-08-31
817 2011-09-01 2,252,320 -2,000 0.17 233 1,290,437,683 46,735,640 20.75 2011-08-30
818 2011-08-30 2,254,320 -11,000 0.17 234 1,290,437,683 47,002,572 20.85 2011-08-26
819 2011-08-29 2,265,320 12,100 0.18 235 1,290,437,683 47,458,454 20.95 2011-08-25
820 2011-08-26 2,253,220 -29,424 0.17 234 1,290,437,683 46,416,332 20.60 2011-08-24
821 2011-08-25 2,282,644 -1,229 0.18 235 1,290,437,683 47,478,995 20.80 2011-08-23
822 2011-08-23 2,283,873 -4,000 0.18 236 1,290,437,683 46,819,397 20.50 2011-08-19
823 2011-08-19 2,287,873 -20,000 0.18 237 1,290,437,683 49,875,631 21.80 2011-08-17
824 2011-08-18 2,307,873 -7,000 0.18 237 1,290,437,683 47,311,397 20.50 2011-08-16
825 2011-08-17 2,314,873 1,529 0.18 238 1,290,437,683 47,223,409 20.40 2011-08-15
826 2011-08-16 2,313,344 500 0.18 236 1,290,437,683 44,832,607 19.38 2011-08-12
827 2011-08-15 2,312,844 -2,000 0.18 235 1,290,437,683 45,192,972 19.54 2011-08-11
828 2011-08-12 2,314,844 9,100 0.18 236 1,290,437,683 43,704,255 18.88 2011-08-10
829 2011-08-11 2,305,744 45,049 0.18 235 1,290,437,683 44,869,778 19.46 2011-08-09
830 2011-08-10 2,260,695 2,000 0.18 234 1,290,437,683 44,942,617 19.88 2011-08-08
831 2011-08-09 2,258,695 -10,000 0.18 234 1,290,437,683 44,451,118 19.68 2011-08-05
832 2011-08-05 2,268,695 -15,000 0.18 235 1,290,437,683 48,890,377 21.55 2011-08-03
833 2011-08-04 2,283,695 -6,700 0.18 237 1,290,437,683 51,040,583 22.35 2011-08-02
834 2011-08-01 2,290,395 1,800 0.18 238 1,290,437,683 52,793,605 23.05 2011-07-28
835 2011-07-28 2,288,595 10,000 0.18 237 1,290,437,683 53,667,553 23.45 2011-07-26
836 2011-07-27 2,278,595 -500 0.18 236 1,290,437,683 53,091,264 23.30 2011-07-25
837 2011-07-26 2,279,095 -10,000 0.18 237 1,290,437,683 55,040,144 24.15 2011-07-22
838 2011-07-25 2,289,095 129,500 0.18 238 1,290,437,683 52,534,730 22.95 2011-07-21
839 2011-07-22 2,159,595 -10,000 0.17 237 1,290,437,683 47,727,050 22.10 2011-07-20
840 2011-07-21 2,169,595 -11,000 0.17 238 1,290,437,683 46,320,853 21.35 2011-07-19
841 2011-07-20 2,180,595 169,000 0.17 238 1,290,437,683 46,228,614 21.20 2011-07-18
842 2011-07-19 2,011,595 -1,500 0.16 237 1,290,437,683 43,551,032 21.65 2011-07-15
843 2011-07-18 2,013,095 10,000 0.16 237 1,290,437,683 44,388,745 22.05 2011-07-14
844 2011-07-15 2,003,095 2,000 0.16 237 1,290,437,683 45,470,257 22.70 2011-07-13
845 2011-07-14 2,001,095 -10,000 0.16 238 1,290,437,683 45,725,021 22.85 2011-07-12
846 2011-07-13 2,011,095 1,000 0.16 237 1,290,437,683 48,769,054 24.25 2011-07-11
847 2011-07-12 2,010,095 -2,000 0.16 236 1,290,437,683 50,252,375 25.00 2011-07-08
848 2011-07-11 2,012,095 -2,000 0.16 237 1,290,437,683 49,396,932 24.55 2011-07-07
849 2011-07-08 2,014,095 7,000 0.16 237 1,290,437,683 48,942,509 24.30 2011-07-06
850 2011-07-06 2,007,095 -10,000 0.16 236 1,290,437,683 49,575,247 24.70 2011-07-04
851 2011-07-05 2,017,095 -1,100 0.16 237 1,290,437,683 48,813,699 24.20 2011-06-30
852 2011-06-30 2,018,195 -9,000 0.16 238 1,290,437,683 47,326,673 23.45 2011-06-28
853 2011-06-29 2,027,195 -163,000 0.16 239 1,290,437,683 46,726,845 23.05 2011-06-27
854 2011-06-28 2,190,195 17,000 0.17 238 1,290,437,683 52,564,680 24.00 2011-06-24
855 2011-06-24 2,173,195 -700 0.17 236 1,290,437,683 52,156,680 24.00 2011-06-22
856 2011-06-23 2,173,895 -1,200 0.17 237 1,290,437,683 53,369,122 24.55 2011-06-21
857 2011-06-22 2,175,095 8,000 0.17 238 1,290,437,683 53,833,601 24.75 2011-06-20
858 2011-06-21 2,167,095 17,000 0.17 234 1,290,437,683 55,585,987 25.65 2011-06-17
859 2011-06-20 2,150,095 1,000 0.17 232 1,290,437,683 57,515,041 26.75 2011-06-16
860 2011-06-17 2,149,095 1,536 0.17 231 1,290,437,683 56,521,199 26.30 2011-06-15
861 2011-06-15 2,147,559 11,000 0.17 230 1,290,437,683 59,594,762 27.75 2011-06-13
862 2011-06-13 2,136,559 6,000 0.17 229 1,290,437,683 59,396,340 27.80 2011-06-09
863 2011-06-09 2,130,559 2,526 0.17 228 1,290,437,683 59,868,708 28.10 2011-06-07
864 2011-06-08 2,128,033 3,000 0.16 229 1,290,437,683 59,691,326 28.05 2011-06-03
865 2011-06-03 2,125,033 800 0.16 229 1,290,437,683 59,925,931 28.20 2011-06-01
866 2011-06-02 2,124,233 10,000 0.16 228 1,290,437,683 62,133,815 29.25 2011-05-31
867 2011-06-01 2,114,233 -4,200 0.16 227 1,290,437,683 60,149,929 28.45 2011-05-30
868 2011-05-31 2,118,433 28,000 0.16 230 1,290,437,683 60,587,184 28.60 2011-05-27
869 2011-05-30 2,090,433 77,424 0.16 230 1,290,437,683 58,741,167 28.10 2011-05-26
870 2011-05-26 2,013,009 2,000 0.16 229 1,290,437,683 59,786,367 29.70 2011-05-24
871 2011-05-25 2,011,009 1,000 0.16 228 1,290,437,683 58,620,912 29.15 2011-05-23
872 2011-05-24 2,010,009 25,000 0.16 229 1,290,437,683 61,003,773 30.35 2011-05-20
873 2011-05-23 1,985,009 10,200 0.15 228 1,290,437,683 61,932,281 31.20 2011-05-19
874 2011-05-20 1,974,809 1,400 0.15 227 1,290,437,683 61,219,079 31.00 2011-05-18
875 2011-05-19 1,973,409 2,000 0.15 227 1,290,437,683 60,978,338 30.90 2011-05-17
876 2011-05-17 1,971,409 -6,339 0.15 226 1,290,437,683 60,423,686 30.65 2011-05-13
877 2011-05-16 1,977,748 9,000 0.15 227 1,290,437,683 60,024,652 30.35 2011-05-12
878 2011-05-13 1,968,748 10,000 0.15 224 1,290,437,683 61,228,063 31.10 2011-05-11
879 2011-05-11 1,958,748 4,000 0.15 226 1,290,437,683 61,406,750 31.35 2011-05-06
880 2011-05-09 1,954,748 -4,000 0.15 224 1,290,437,683 61,281,350 31.35 2011-05-05
881 2011-05-06 1,958,748 1,500 0.15 225 1,290,437,683 62,973,748 32.15 2011-05-04
882 2011-05-05 1,957,248 -9,000 0.15 224 1,290,437,683 63,904,147 32.65 2011-05-03
883 2011-05-04 1,966,248 15,000 0.15 224 1,290,437,683 63,509,810 32.30 2011-04-29
884 2011-05-03 1,951,248 -1,000 0.15 224 1,290,437,683 65,171,683 33.40 2011-04-28
885 2011-04-29 1,952,248 1,000 0.15 225 1,290,437,683 65,302,696 33.45 2011-04-27
886 2011-04-28 1,951,248 4,000 0.15 224 1,290,437,683 65,171,683 33.40 2011-04-26
887 2011-04-27 1,947,248 20,200 0.15 224 1,290,437,683 65,719,620 33.75 2011-04-21
888 2011-04-26 1,927,048 8,771 0.15 224 1,290,437,683 64,748,813 33.60 2011-04-20
889 2011-04-21 1,918,277 2,000 0.15 225 1,290,437,683 65,125,504 33.95 2011-04-19
890 2011-04-20 1,916,277 3,200 0.15 225 1,290,437,683 65,728,301 34.30 2011-04-18
891 2011-04-19 1,913,077 1,200 0.15 223 1,290,437,683 65,905,503 34.45 2011-04-15
892 2011-04-18 1,911,877 -2,076 0.15 223 1,290,437,683 66,246,538 34.65 2011-04-14
893 2011-04-15 1,913,953 9,000 0.15 224 1,290,437,683 66,988,355 35.00 2011-04-13
894 2011-04-14 1,904,953 15,000 0.15 222 1,290,437,683 66,959,098 35.15 2011-04-12
895 2011-04-13 1,889,953 5,000 0.15 221 1,290,437,683 66,998,834 35.45 2011-04-11
896 2011-04-12 1,884,953 -3,838 0.15 221 1,290,437,683 68,329,546 36.25 2011-04-08
897 2011-04-08 1,888,791 4,700 0.15 221 1,289,477,475 68,279,795 36.15 2011-04-06
898 2011-04-07 1,884,091 -3,000 0.15 221 1,289,477,475 67,544,662 35.85 2011-04-04
899 2011-04-04 1,887,091 1,049 0.15 222 1,289,477,475 67,369,149 35.70 2011-03-31
900 2011-04-01 1,886,042 -9,000 0.15 221 1,289,477,475 67,143,095 35.60 2011-03-30
901 2011-03-31 1,895,042 1,800 0.15 223 1,289,477,475 64,999,941 34.30 2011-03-29
902 2011-03-30 1,893,242 -200 0.15 223 1,289,477,475 64,938,201 34.30 2011-03-28
903 2011-03-29 1,893,442 1,000 0.15 224 1,289,477,475 64,566,372 34.10 2011-03-25
904 2011-03-28 1,892,442 3,000 0.15 223 1,289,477,475 64,343,028 34.00 2011-03-24
905 2011-03-25 1,889,442 8,000 0.15 222 1,289,477,475 64,146,556 33.95 2011-03-23
906 2011-03-24 1,881,442 9,000 0.15 220 1,289,477,475 64,533,461 34.30 2011-03-22
907 2011-03-23 1,872,442 24,000 0.15 218 1,289,477,475 63,850,272 34.10 2011-03-21
908 2011-03-22 1,848,442 5,000 0.14 218 1,289,477,475 63,401,561 34.30 2011-03-18
909 2011-03-21 1,843,442 20,200 0.14 216 1,289,477,475 61,939,651 33.60 2011-03-17
910 2011-03-18 1,823,242 19,500 0.14 214 1,289,477,475 64,178,118 35.20 2011-03-16
911 2011-03-17 1,803,742 -119,000 0.14 212 1,289,477,475 64,844,525 35.95 2011-03-15
912 2011-03-15 1,922,742 52,000 0.15 212 1,289,477,475 71,718,277 37.30 2011-03-11
913 2011-03-11 1,870,742 4,000 0.15 210 1,289,477,475 70,714,048 37.80 2011-03-09
914 2011-03-09 1,866,742 -300 0.14 209 1,289,477,475 69,629,477 37.30 2011-03-07
915 2011-03-07 1,867,042 -3,000 0.14 210 1,289,477,475 68,707,146 36.80 2011-03-03
916 2011-03-04 1,870,042 6,100 0.15 212 1,289,477,475 72,464,128 38.75 2011-03-02
917 2011-03-03 1,863,942 5,300 0.14 209 1,289,477,475 73,252,921 39.30 2011-03-01
918 2011-03-02 1,858,642 9,500 0.14 209 1,289,477,475 71,000,124 38.20 2011-02-28
919 2011-02-28 1,849,142 17,700 0.14 207 1,289,477,475 69,435,282 37.55 2011-02-24
920 2011-02-24 1,831,442 6,761 0.14 206 1,289,477,475 71,700,954 39.15 2011-02-22
921 2011-02-23 1,824,681 -29 0.14 204 1,289,477,475 73,169,708 40.10 2011-02-21
922 2011-02-22 1,824,710 76,000 0.14 204 1,289,477,475 74,721,875 40.95 2011-02-18
923 2011-02-21 1,748,710 -1,200 0.14 205 1,289,477,475 71,347,368 40.80 2011-02-17
924 2011-02-18 1,749,910 1,000 0.14 205 1,289,477,475 71,746,310 41.00 2011-02-16
925 2011-02-17 1,748,910 204 0.14 205 1,289,477,475 72,842,102 41.65 2011-02-15
926 2011-02-16 1,748,706 1,100 0.14 204 1,289,477,475 74,232,570 42.45 2011-02-14
927 2011-02-15 1,747,606 1,000 0.14 205 1,289,477,475 70,603,282 40.40 2011-02-11
928 2011-02-14 1,746,606 -23,500 0.14 208 1,289,477,475 67,680,983 38.75 2011-02-10
929 2011-02-11 1,770,106 7,500 0.14 209 1,289,477,475 68,768,618 38.85 2011-02-09
930 2011-02-10 1,762,606 -600 0.14 211 1,289,477,475 69,006,025 39.15 2011-02-08
931 2011-02-09 1,763,206 74,100 0.14 211 1,289,477,475 68,500,553 38.85 2011-02-07
932 2011-02-08 1,689,106 -28,000 0.13 212 1,289,477,475 63,763,752 37.75 2011-02-02
933 2011-02-01 1,717,106 5,664 0.13 218 1,289,477,475 64,048,054 37.30 2011-01-28
934 2011-01-31 1,711,442 3,000 0.13 217 1,289,477,475 63,665,642 37.20 2011-01-27
935 2011-01-28 1,708,442 13,000 0.13 215 1,289,477,475 64,151,997 37.55 2011-01-26
936 2011-01-26 1,695,442 10,000 0.13 214 1,289,477,475 63,324,759 37.35 2011-01-24
937 2011-01-25 1,685,442 -3,000 0.13 213 1,289,477,475 62,782,715 37.25 2011-01-21
938 2011-01-21 1,688,442 5,400 0.13 214 1,289,477,475 62,472,354 37.00 2011-01-19
939 2011-01-20 1,683,042 1,000 0.13 213 1,289,477,475 62,104,250 36.90 2011-01-18
940 2011-01-19 1,682,042 12,000 0.13 212 1,289,477,475 61,310,431 36.45 2011-01-17
941 2011-01-18 1,670,042 -1,100 0.13 210 1,289,477,475 62,459,571 37.40 2011-01-14
942 2011-01-17 1,671,142 50,000 0.13 211 1,289,477,475 62,500,711 37.40 2011-01-13
943 2011-01-14 1,621,142 -3,000 0.13 210 1,289,477,475 60,063,311 37.05 2011-01-12
944 2011-01-13 1,624,142 10,000 0.13 210 1,289,477,475 59,849,633 36.85 2011-01-11
945 2011-01-12 1,614,142 3,000 0.13 210 1,289,477,475 60,449,618 37.45 2011-01-10
946 2011-01-11 1,611,142 1,000 0.12 208 1,289,477,475 61,384,510 38.10 2011-01-07
947 2011-01-10 1,610,142 6,000 0.12 207 1,289,477,475 61,426,917 38.15 2011-01-06
948 2011-01-07 1,604,142 -3,000 0.12 207 1,289,477,475 62,000,088 38.65 2011-01-05
949 2011-01-06 1,607,142 3,000 0.12 208 1,289,477,475 61,232,110 38.10 2011-01-04
950 2011-01-05 1,604,142 4,000 0.12 207 1,289,477,475 60,155,325 37.50 2011-01-03
951 2011-01-04 1,600,142 -4,024 0.12 206 1,289,477,475 59,205,254 37.00 2010-12-31
952 2011-01-03 1,604,166 6,000 0.12 208 1,289,477,475 58,632,267 36.55 2010-12-29
953 2010-12-30 1,598,166 1,000 0.12 206 1,289,477,475 59,132,142 37.00 2010-12-28
954 2010-12-29 1,597,166 6,033 0.12 206 1,289,477,475 60,293,017 37.75 2010-12-24
955 2010-12-28 1,591,133 409 0.12 205 1,288,532,960 60,144,827 37.80 2010-12-22
956 2010-12-23 1,590,724 9,000 0.12 204 1,288,532,960 60,924,729 38.30 2010-12-21
957 2010-12-22 1,581,724 9,400 0.12 202 1,288,532,960 60,421,857 38.20 2010-12-20
958 2010-12-21 1,572,324 20,000 0.12 202 1,288,532,960 60,534,474 38.50 2010-12-17
959 2010-12-17 1,552,324 -2,500 0.12 202 1,288,532,960 60,307,787 38.85 2010-12-15
960 2010-12-16 1,554,824 -6,000 0.12 203 1,288,532,960 60,404,912 38.85 2010-12-14
961 2010-12-15 1,560,824 6,200 0.12 204 1,288,532,960 59,467,394 38.10 2010-12-13
962 2010-12-14 1,554,624 213,300 0.12 203 1,288,532,960 59,542,099 38.30 2010-12-10
963 2010-12-13 1,341,324 6,000 0.10 200 1,288,532,960 50,299,650 37.50 2010-12-09
964 2010-12-10 1,335,324 2,000 0.10 199 1,288,532,960 50,208,182 37.60 2010-12-08
965 2010-12-08 1,333,324 1,000 0.10 197 1,288,532,960 50,532,980 37.90 2010-12-06
966 2010-12-07 1,332,324 7,300 0.10 197 1,288,532,960 51,294,474 38.50 2010-12-03
967 2010-12-06 1,325,024 4,000 0.10 196 1,288,532,960 50,549,666 38.15 2010-12-02
968 2010-12-03 1,321,024 23,100 0.10 196 1,288,532,960 50,595,219 38.30 2010-12-01
969 2010-12-02 1,297,924 -34,600 0.10 193 1,288,532,960 48,737,046 37.55 2010-11-30
970 2010-12-01 1,332,524 8,500 0.10 193 1,288,532,960 51,235,548 38.45 2010-11-29
971 2010-11-30 1,324,024 -17,500 0.10 189 1,288,532,960 50,974,924 38.50 2010-11-26
972 2010-11-29 1,341,524 40,000 0.10 189 1,288,292,960 52,252,360 38.95 2010-11-25
973 2010-11-26 1,301,524 1,800 0.10 185 1,288,292,960 52,386,341 40.25 2010-11-24
974 2010-11-25 1,299,724 2,000 0.10 184 1,288,292,960 52,508,850 40.40 2010-11-23
975 2010-11-24 1,297,724 16,000 0.10 183 1,288,292,960 53,206,684 41.00 2010-11-22
976 2010-11-23 1,281,724 5,500 0.10 182 1,288,292,960 52,358,425 40.85 2010-11-19
977 2010-11-22 1,276,224 12,000 0.10 181 1,288,292,960 51,814,694 40.60 2010-11-18
978 2010-11-19 1,264,224 1,000 0.10 180 1,288,292,960 50,948,227 40.30 2010-11-17
979 2010-11-18 1,263,224 11,000 0.10 180 1,288,292,960 52,297,474 41.40 2010-11-16
980 2010-11-17 1,252,224 23,000 0.10 178 1,288,292,960 52,405,574 41.85 2010-11-15
981 2010-11-16 1,229,224 3,000 0.10 175 1,288,292,960 51,320,102 41.75 2010-11-12
982 2010-11-15 1,226,224 21,000 0.10 172 1,288,292,960 51,930,586 42.35 2010-11-11
983 2010-11-12 1,205,224 13,600 0.09 171 1,288,292,960 51,764,371 42.95 2010-11-10
984 2010-11-11 1,191,624 4,000 0.09 170 1,288,292,960 51,716,482 43.40 2010-11-09
985 2010-11-10 1,187,624 25,000 0.09 168 1,288,292,960 52,314,837 44.05 2010-11-08
986 2010-11-09 1,162,624 10,000 0.09 168 1,288,292,960 50,864,800 43.75 2010-11-05
987 2010-11-08 1,152,624 -500 0.09 167 1,288,292,960 49,505,201 42.95 2010-11-04
988 2010-11-05 1,153,124 7,900 0.09 168 1,288,292,960 49,411,363 42.85 2010-11-03
989 2010-11-04 1,145,224 6,100 0.09 167 1,288,292,960 48,213,930 42.10 2010-11-02
990 2010-11-03 1,139,124 18,000 0.09 166 1,288,292,960 47,957,120 42.10 2010-11-01
991 2010-11-02 1,121,124 1,500 0.09 164 1,288,292,960 46,806,927 41.75 2010-10-29
992 2010-11-01 1,119,624 260,500 0.09 164 1,288,292,960 47,695,982 42.60 2010-10-28
993 2010-10-29 859,124 1,700 0.07 164 1,288,227,960 36,512,770 42.50 2010-10-27
994 2010-10-28 857,424 2,000 0.07 163 1,288,227,960 37,297,944 43.50 2010-10-26
995 2010-10-26 855,424 -1,000 0.07 163 1,288,227,960 37,809,741 44.20 2010-10-22
996 2010-10-25 856,424 -2,000 0.07 165 1,288,227,960 38,410,616 44.85 2010-10-21
997 2010-10-22 858,424 -30,000 0.07 166 1,288,227,960 38,371,553 44.70 2010-10-20
998 2010-10-21 888,424 -126,198 0.07 168 1,288,227,960 39,890,238 44.90 2010-10-19
999 2010-10-20 1,014,622 23,300 0.08 170 1,288,227,960 45,759,452 45.10 2010-10-18
1000 2010-10-19 991,322 -5,500 0.08 169 1,288,227,960 43,965,131 44.35 2010-10-15
1001 2010-10-18 996,822 -48,200 0.08 169 1,288,227,960 44,109,374 44.25 2010-10-14
1002 2010-10-15 1,045,022 -62,729 0.08 168 1,288,227,960 45,876,466 43.90 2010-10-13
1003 2010-10-14 1,107,751 -4,000 0.09 168 1,288,227,960 48,519,494 43.80 2010-10-12
1004 2010-10-13 1,111,751 128,500 0.09 168 1,288,227,960 49,417,332 44.45 2010-10-11
1005 2010-10-12 983,251 11,000 0.08 166 1,288,227,960 44,049,645 44.80 2010-10-08
1006 2010-10-11 972,251 7,000 0.08 164 1,288,227,960 41,709,568 42.90 2010-10-07
1007 2010-10-08 965,251 19,800 0.07 165 1,288,227,960 41,457,530 42.95 2010-10-06
1008 2010-10-06 945,451 -9,300 0.07 167 1,288,227,960 39,236,217 41.50 2010-10-04
1009 2010-10-04 954,751 1,000 0.07 166 1,288,227,960 40,051,804 41.95 2010-09-29
1010 2010-09-30 953,751 100,000 0.07 165 1,288,227,960 40,486,730 42.45 2010-09-28
1011 2010-09-29 853,751 51,915 0.07 163 1,288,227,960 36,711,293 43.00 2010-09-27
1012 2010-09-28 801,836 10,000 0.06 160 1,288,227,960 33,837,479 42.20 2010-09-24
1013 2010-09-27 791,836 -11,300 0.06 159 1,288,227,960 34,246,907 43.25 2010-09-22
1014 2010-09-24 803,136 3,000 0.06 160 1,288,227,960 34,735,632 43.25 2010-09-21
1015 2010-09-22 800,136 7,500 0.06 160 1,288,227,960 33,685,726 42.10 2010-09-20
1016 2010-09-21 792,636 12,500 0.06 161 1,288,227,960 33,013,289 41.65 2010-09-17
1017 2010-09-20 780,136 1,000 0.06 159 1,288,227,960 32,414,651 41.55 2010-09-16
1018 2010-09-17 779,136 -33,300 0.06 159 1,288,227,960 32,528,928 41.75 2010-09-15
1019 2010-09-16 812,436 -1,024 0.06 159 1,288,227,960 33,594,229 41.35 2010-09-14
1020 2010-09-15 813,460 500 0.06 160 1,288,227,960 34,083,974 41.90 2010-09-13
1021 2010-09-14 812,960 500 0.06 159 1,288,227,960 32,762,288 40.30 2010-09-10
1022 2010-09-13 812,460 14,500 0.06 158 1,288,227,960 32,660,892 40.20 2010-09-09
1023 2010-09-10 797,960 3,000 0.06 157 1,288,227,960 31,878,502 39.95 2010-09-08
1024 2010-09-09 794,960 11,000 0.06 154 1,288,227,960 32,712,604 41.15 2010-09-07
1025 2010-09-08 783,960 4,500 0.06 152 1,288,227,960 32,455,944 41.40 2010-09-06
1026 2010-09-07 779,460 15,000 0.06 151 1,288,227,960 31,646,076 40.60 2010-09-03
1027 2010-09-06 764,460 -18,962 0.06 148 1,288,227,960 32,795,334 42.90 2010-09-02
1028 2010-09-01 783,422 6,300 0.06 147 1,288,227,960 34,979,792 44.65 2010-08-30
1029 2010-08-31 777,122 8,000 0.06 145 1,288,227,960 34,931,634 44.95 2010-08-27
1030 2010-08-30 769,122 22,100 0.06 145 1,288,227,960 34,033,649 44.25 2010-08-26
1031 2010-08-27 747,022 700 0.06 145 1,288,227,960 33,653,341 45.05 2010-08-25
1032 2010-08-24 746,322 -1,000 0.06 144 1,288,227,960 33,883,019 45.40 2010-08-20
1033 2010-08-23 747,322 20,000 0.06 144 1,288,227,960 34,115,249 45.65 2010-08-19
1034 2010-08-18 727,322 52,300 0.06 144 1,288,227,960 33,384,080 45.90 2010-08-16
1035 2010-08-17 675,022 6,800 0.05 142 1,288,227,960 31,186,016 46.20 2010-08-13
1036 2010-08-13 668,222 4,000 0.05 140 1,288,227,960 31,139,145 46.60 2010-08-11
1037 2010-08-12 664,222 -1,000 0.05 140 1,288,227,960 32,115,134 48.35 2010-08-10
1038 2010-08-10 665,222 -600 0.05 141 1,288,227,960 32,695,661 49.15 2010-08-06
1039 2010-08-03 665,822 -7,300 0.05 142 1,288,227,960 32,458,823 48.75 2010-07-30
1040 2010-08-02 673,122 -11,700 0.05 142 1,288,227,960 32,309,856 48.00 2010-07-29
1041 2010-07-30 684,822 -30,000 0.05 143 1,288,227,960 32,323,598 47.20 2010-07-28
1042 2010-07-29 714,822 -20,000 0.06 144 1,288,227,960 33,703,857 47.15 2010-07-27
1043 2010-07-28 734,822 -6,000 0.06 145 1,288,227,960 34,352,929 46.75 2010-07-26
1044 2010-07-27 740,822 -1,612 0.06 145 1,288,227,960 33,707,401 45.50 2010-07-23
1045 2010-07-20 742,434 1,000 0.06 147 1,288,227,960 32,258,757 43.45 2010-07-16
1046 2010-07-15 741,434 -1,000 0.06 146 1,288,227,960 32,363,594 43.65 2010-07-13
1047 2010-07-14 742,434 -1,400 0.06 147 1,288,227,960 33,223,922 44.75 2010-07-12
1048 2010-07-13 743,834 -690 0.06 148 1,288,227,960 32,877,463 44.20 2010-07-09
1049 2010-07-12 744,524 -5,000 0.06 149 1,288,227,960 31,418,913 42.20 2010-07-08
1050 2010-07-09 749,524 7,400 0.06 149 1,288,227,960 30,655,532 40.90 2010-07-07
1051 2010-07-08 742,124 3,100 0.06 148 1,288,227,960 31,132,102 41.95 2010-07-06
1052 2010-07-06 739,024 10,000 0.06 146 1,288,227,960 31,039,008 42.00 2010-07-02
1053 2010-07-05 729,024 753 0.06 146 1,288,227,960 30,947,069 42.45 2010-06-30
1054 2010-06-29 728,271 10,000 0.06 146 1,288,227,960 32,371,646 44.45 2010-06-25
1055 2010-06-28 718,271 21,000 0.06 146 1,288,227,960 32,789,071 45.65 2010-06-24
1056 2010-06-24 697,271 1,000 0.05 145 1,288,227,960 31,446,922 45.10 2010-06-22
1057 2010-06-17 696,271 -1,000 0.05 144 1,288,227,960 31,784,771 45.65 2010-06-14
1058 2010-06-14 697,271 -10,000 0.05 145 1,288,227,960 30,401,016 43.60 2010-06-10
1059 2010-06-11 707,271 9,800 0.05 145 1,288,227,960 29,740,746 42.05 2010-06-09
1060 2010-06-10 697,471 200 0.05 146 1,288,227,960 29,503,023 42.30 2010-06-08
1061 2010-06-08 697,271 4,000 0.05 145 1,288,227,960 30,470,743 43.70 2010-06-04
1062 2010-06-04 693,271 2,000 0.05 145 1,288,227,960 29,048,055 41.90 2010-06-02
1063 2010-06-02 691,271 -24,182 0.05 144 1,288,227,960 31,729,339 45.90 2010-05-31
1064 2010-06-01 715,453 26,000 0.06 143 1,288,227,960 31,766,113 44.40 2010-05-28
1065 2010-05-28 689,453 1,000 0.05 141 1,288,227,960 28,302,046 41.05 2010-05-26
1066 2010-05-27 688,453 20,000 0.05 140 1,288,227,960 28,846,181 41.90 2010-05-25
1067 2010-05-26 668,453 1,000 0.05 140 1,288,227,960 29,645,891 44.35 2010-05-24
1068 2010-05-24 667,453 11,300 0.05 140 1,288,227,960 30,102,130 45.10 2010-05-19
1069 2010-05-20 656,153 22,600 0.05 140 1,288,227,960 31,134,460 47.45 2010-05-18
1070 2010-05-19 633,553 30,300 0.05 137 1,288,227,960 28,604,918 45.15 2010-05-17
1071 2010-05-18 603,253 500 0.05 135 1,288,227,960 29,499,072 48.90 2010-05-14
1072 2010-05-13 602,753 5,000 0.05 134 1,288,227,960 31,825,358 52.80 2010-05-11
1073 2010-05-12 597,753 -2,000 0.05 133 1,288,227,960 30,784,280 51.50 2010-05-10
1074 2010-05-11 599,753 18,100 0.05 133 1,288,227,960 29,777,736 49.65 2010-05-07
1075 2010-05-07 581,653 1,000 0.05 131 1,288,227,960 30,071,460 51.70 2010-05-05
1076 2010-05-05 580,653 12,000 0.05 131 1,288,227,960 31,848,817 54.85 2010-05-03
1077 2010-05-04 568,653 2,000 0.04 130 1,288,227,960 32,242,625 56.70 2010-04-30
1078 2010-05-03 566,653 -8,100 0.04 129 1,288,227,960 31,165,915 55.00 2010-04-29
1079 2010-04-30 574,753 10,000 0.04 129 1,288,227,960 33,163,248 57.70 2010-04-28
1080 2010-04-28 564,753 20,013 0.04 128 1,279,694,879 33,461,615 59.25 2010-04-26
1081 2010-04-27 544,740 8,884 0.04 126 1,279,694,879 32,629,926 59.90 2010-04-23
1082 2010-04-26 535,856 5,600 0.04 127 1,279,694,879 32,714,009 61.05 2010-04-22
1083 2010-04-23 530,256 -908 0.04 127 1,279,694,879 31,762,334 59.90 2010-04-21
1084 2010-04-21 531,164 600 0.04 127 1,279,694,879 31,657,374 59.60 2010-04-19
1085 2010-04-20 530,564 515 0.04 127 1,279,694,879 31,993,009 60.30 2010-04-16
1086 2010-04-19 530,049 -9,000 0.04 127 1,279,694,879 32,836,536 61.95 2010-04-15
1087 2010-04-16 539,049 -1,200 0.04 127 1,279,694,879 33,798,372 62.70 2010-04-14
1088 2010-04-15 540,249 1,200 0.04 128 1,279,694,879 34,116,724 63.15 2010-04-13
1089 2010-04-13 539,049 -20,494 0.04 127 1,279,694,879 33,151,514 61.50 2010-04-09
1090 2010-04-12 559,543 -155,864 0.04 128 1,279,694,879 34,495,826 61.65 2010-04-08
1091 2010-04-09 715,407 11,876 0.06 126 1,279,694,879 42,817,109 59.85 2010-04-07
1092 2010-04-08 703,531 2,000 0.05 127 1,279,694,879 43,407,863 61.70 2010-04-01
1093 2010-04-07 701,531 70,000 0.05 126 1,279,694,879 42,968,774 61.25 2010-03-31
1094 2010-04-01 631,531 8,476 0.05 126 1,279,694,879 40,575,867 64.25 2010-03-30
1095 2010-03-31 623,055 -21,394 0.05 126 1,279,694,879 38,349,035 61.55 2010-03-29
1096 2010-03-30 644,449 -117 0.05 127 1,279,594,879 39,633,614 61.50 2010-03-26
1097 2010-03-29 644,566 -5,512 0.05 128 1,279,594,879 37,836,024 58.70 2010-03-25
1098 2010-03-26 650,078 19,461 0.05 130 1,279,594,879 38,549,625 59.30 2010-03-24
1099 2010-03-25 630,617 10,000 0.05 131 1,279,594,879 38,215,390 60.60 2010-03-23
1100 2010-03-24 620,617 21,500 0.05 130 1,279,594,879 36,492,280 58.80 2010-03-22
1101 2010-03-23 599,117 40,000 0.05 130 1,279,594,879 36,186,667 60.40 2010-03-19
1102 2010-03-22 559,117 -10,000 0.04 129 1,278,934,879 34,888,901 62.40 2010-03-18
1103 2010-03-19 569,117 -13,604 0.04 130 1,278,934,879 35,171,431 61.80 2010-03-17
1104 2010-03-18 582,721 -21,212 0.05 131 1,278,934,879 34,759,308 59.65 2010-03-16
1105 2010-03-17 603,933 -10,724 0.05 133 1,278,934,879 35,028,114 58.00 2010-03-15
1106 2010-03-16 614,657 -7,300 0.05 135 1,278,934,879 35,281,312 57.40 2010-03-12
1107 2010-03-15 621,957 10,000 0.05 136 1,278,934,879 36,166,800 58.15 2010-03-11
1108 2010-03-11 611,957 -10,600 0.05 135 1,278,934,879 34,606,168 56.55 2010-03-09
1109 2010-03-10 622,557 7,551 0.05 137 1,278,934,879 35,548,005 57.10 2010-03-08
1110 2010-03-09 615,006 -6,000 0.05 137 1,278,934,879 34,286,585 55.75 2010-03-05
1111 2010-03-08 621,006 -10,000 0.05 138 1,278,934,879 34,590,034 55.70 2010-03-04
1112 2010-03-03 631,006 4,152 0.05 139 1,278,934,879 35,178,585 55.75 2010-03-01
1113 2010-03-02 626,854 3,000 0.05 139 1,278,934,879 34,696,369 55.35 2010-02-26
1114 2010-03-01 623,854 500 0.05 137 1,278,934,879 34,187,199 54.80 2010-02-25
1115 2010-02-23 623,354 2,600 0.05 137 1,278,874,879 33,848,122 54.30 2010-02-19
1116 2010-02-22 620,754 10,000 0.05 137 1,278,874,879 35,382,978 57.00 2010-02-18
1117 2010-02-17 610,754 -11,000 0.05 136 1,278,874,879 35,240,506 57.70 2010-02-11
1118 2010-02-11 621,754 3,606 0.05 137 1,278,874,879 35,377,803 56.90 2010-02-09
1119 2010-02-10 618,148 -1,873 0.05 137 1,278,874,879 33,472,714 54.15 2010-02-08
1120 2010-02-09 620,021 25 0.05 138 1,278,874,879 34,163,157 55.10 2010-02-05
1121 2010-02-08 619,996 14 0.05 137 1,278,874,879 35,773,769 57.70 2010-02-04
1122 2010-02-05 619,982 2,000 0.05 138 1,278,874,879 35,896,958 57.90 2010-02-03
1123 2010-02-04 617,982 -2,000 0.05 138 1,278,874,879 33,154,734 53.65 2010-02-02
1124 2010-02-03 619,982 -5,538 0.05 138 1,278,874,879 32,828,047 52.95 2010-02-01
1125 2010-02-02 625,520 -419 0.05 139 1,278,874,879 34,466,152 55.10 2010-01-29
1126 2010-02-01 625,939 -12,039 0.05 140 1,278,874,879 34,270,160 54.75 2010-01-28
1127 2010-01-29 637,978 -13,000 0.05 140 1,278,874,879 33,015,362 51.75 2010-01-27
1128 2010-01-28 650,978 20,000 0.05 140 1,278,874,879 34,306,541 52.70 2010-01-26
1129 2010-01-26 630,978 10,000 0.05 139 1,278,874,879 33,220,992 52.65 2010-01-22
1130 2010-01-25 620,978 10,000 0.05 139 1,278,874,879 32,508,198 52.35 2010-01-21
1131 2010-01-22 610,978 1,000 0.05 139 1,278,874,879 33,298,301 54.50 2010-01-20
1132 2010-01-21 609,978 9,259 0.05 139 1,278,874,879 34,768,746 57.00 2010-01-19
1133 2010-01-20 600,719 -49 0.05 139 1,278,874,879 34,030,731 56.65 2010-01-18
1134 2010-01-19 600,768 -11,323 0.05 140 1,278,874,879 34,994,736 58.25 2010-01-15
1135 2010-01-18 612,091 -5,000 0.05 142 1,278,874,879 34,858,582 56.95 2010-01-14
1136 2010-01-15 617,091 7,507 0.05 142 1,278,874,879 34,526,241 55.95 2010-01-13
1137 2010-01-14 609,584 10,000 0.05 130 1,247,526,934 35,203,476 57.75 2010-01-12
1138 2010-01-13 599,584 -600 0.05 129 1,247,526,934 34,326,184 57.25 2010-01-11
1139 2010-01-12 600,184 -19,620 0.05 129 1,247,526,934 33,430,249 55.70 2010-01-08
1140 2010-01-11 619,804 -25,380 0.05 134 1,247,526,934 34,275,161 55.30 2010-01-07
1141 2010-01-08 645,184 16,100 0.05 135 1,247,526,934 35,291,565 54.70 2010-01-06
1142 2010-01-07 629,084 -4,600 0.05 136 1,247,526,934 33,309,998 52.95 2010-01-05
1143 2010-01-04 633,684 -10,000 0.05 138 1,247,526,934 32,761,463 51.70 2009-12-29
1144 2009-12-29 643,684 -1,000 0.05 139 1,247,526,934 33,632,489 52.25 2009-12-24
1145 2009-12-22 644,684 2,000 0.05 139 1,247,526,934 32,105,263 49.80 2009-12-18
1146 2009-12-21 642,684 5,000 0.05 138 1,247,526,934 31,138,040 48.45 2009-12-17
1147 2009-12-18 637,684 6,000 0.05 137 1,247,526,934 31,852,316 49.95 2009-12-16
1148 2009-12-14 631,684 -2,500 0.05 137 1,247,526,934 33,163,410 52.50 2009-12-10
1149 2009-12-11 634,184 18,000 0.05 139 1,247,526,934 33,136,114 52.25 2009-12-09
1150 2009-12-09 616,184 3,500 0.05 139 1,247,526,934 33,212,318 53.90 2009-12-07
1151 2009-12-07 612,684 500 0.05 137 1,247,526,934 33,238,107 54.25 2009-12-03
1152 2009-12-01 612,184 600 0.05 136 1,247,526,934 30,976,510 50.60 2009-11-27
1153 2009-11-30 611,584 -7,400 0.05 136 1,247,526,934 33,056,115 54.05 2009-11-26
1154 2009-11-26 618,984 -1,000 0.05 138 1,246,791,934 33,734,628 54.50 2009-11-24
1155 2009-11-25 619,984 -1,500 0.05 139 1,246,791,934 33,076,146 53.35 2009-11-23
1156 2009-11-24 621,484 -17,900 0.05 141 1,246,791,934 33,156,171 53.35 2009-11-20
1157 2009-11-23 639,384 2,000 0.05 143 1,246,791,934 34,015,229 53.20 2009-11-19
1158 2009-11-20 637,384 800 0.05 143 1,246,791,934 34,036,306 53.40 2009-11-18
1159 2009-11-19 636,584 1,000 0.05 142 1,246,791,934 33,675,294 52.90 2009-11-17
1160 2009-11-17 635,584 2,000 0.05 142 1,246,791,934 33,495,277 52.70 2009-11-13
1161 2009-11-16 633,584 19,400 0.05 142 1,246,791,934 33,263,160 52.50 2009-11-12
1162 2009-11-13 614,184 4,000 0.05 141 1,246,791,934 32,613,170 53.10 2009-11-11
1163 2009-11-12 610,184 -2,000 0.05 139 1,246,791,934 32,431,280 53.15 2009-11-10
1164 2009-11-09 612,184 2,000 0.05 140 1,246,791,934 31,986,614 52.25 2009-11-05
1165 2009-11-06 610,184 150,000 0.05 139 1,246,791,934 32,278,734 52.90 2009-11-04
1166 2009-11-05 460,184 -1,000 0.04 138 1,246,791,934 23,492,393 51.05 2009-11-03
1167 2009-11-03 461,184 29,000 0.04 138 1,246,791,934 24,235,219 52.55 2009-10-30
1168 2009-11-02 432,184 3,600 0.03 134 1,246,791,934 22,387,131 51.80 2009-10-29
1169 2009-10-30 428,584 6,000 0.03 131 1,246,751,934 22,779,240 53.15 2009-10-28
1170 2009-10-29 422,584 31,600 0.03 130 1,246,751,934 22,629,373 53.55 2009-10-27
1171 2009-10-28 390,984 2,000 0.03 128 1,246,751,934 21,465,022 54.90 2009-10-23
1172 2009-10-27 388,984 10,400 0.03 128 1,246,751,934 20,830,093 53.55 2009-10-22
1173 2009-10-21 378,584 -3,000 0.03 127 1,246,751,934 21,541,430 56.90 2009-10-19
1174 2009-10-20 381,584 -2,000 0.03 128 1,246,751,934 21,273,308 55.75 2009-10-16
1175 2009-10-19 383,584 -12,100 0.03 128 1,246,751,934 21,173,837 55.20 2009-10-15
1176 2009-10-16 395,684 8,700 0.03 132 1,246,751,934 21,485,641 54.30 2009-10-14
1177 2009-10-15 386,984 -16,400 0.03 132 1,246,751,934 20,684,295 53.45 2009-10-13
1178 2009-10-14 403,384 5,000 0.03 136 1,246,751,934 21,117,152 52.35 2009-10-12
1179 2009-10-13 398,384 -1,000 0.03 136 1,246,751,934 21,034,675 52.80 2009-10-09
1180 2009-10-12 399,384 -9,000 0.03 137 1,246,751,934 20,568,276 51.50 2009-10-08
1181 2009-10-09 408,384 17,000 0.03 137 1,246,751,934 20,541,715 50.30 2009-10-07
1182 2009-10-08 391,384 1,000 0.03 134 1,246,751,934 19,373,508 49.50 2009-10-06
1183 2009-10-06 390,384 1,000 0.03 133 1,246,751,934 19,245,931 49.30 2009-10-02
1184 2009-10-05 389,384 2,000 0.03 133 1,246,751,934 20,247,968 52.00 2009-09-30
1185 2009-10-02 387,384 6,000 0.03 133 1,246,751,934 20,085,860 51.85 2009-09-29
1186 2009-09-29 381,384 1,000 0.03 131 1,246,031,934 19,889,176 52.15 2009-09-25
1187 2009-09-28 380,384 300 0.03 130 1,246,031,934 20,103,294 52.85 2009-09-24
1188 2009-09-25 380,084 -16,000 0.03 130 1,246,031,934 20,695,574 54.45 2009-09-23
1189 2009-09-24 396,084 -4,500 0.03 132 1,246,031,934 21,269,711 53.70 2009-09-22
1190 2009-09-23 400,584 -8,500 0.03 132 1,246,031,934 20,710,193 51.70 2009-09-21
1191 2009-09-22 409,084 12,000 0.03 132 1,246,031,934 20,965,555 51.25 2009-09-18
1192 2009-09-21 397,084 1,000 0.03 128 1,246,031,934 20,112,305 50.65 2009-09-17
1193 2009-09-18 396,084 -500 0.03 127 1,246,031,934 19,566,550 49.40 2009-09-16
1194 2009-09-16 396,584 -4,600 0.03 127 1,246,031,934 19,432,616 49.00 2009-09-14
1195 2009-09-14 401,184 -5,000 0.03 127 1,246,031,934 19,978,963 49.80 2009-09-10
1196 2009-09-11 406,184 -1,000 0.03 129 1,246,031,934 20,613,838 50.75 2009-09-09
1197 2009-09-10 407,184 17,000 0.03 128 1,246,031,934 20,175,967 49.55 2009-09-08
1198 2009-09-09 390,184 -300 0.03 125 1,246,031,934 19,040,979 48.80 2009-09-07
1199 2009-09-08 390,484 3,600 0.03 125 1,246,031,934 18,118,458 46.40 2009-09-04
1200 2009-09-07 386,884 500 0.03 124 1,246,031,934 18,144,860 46.90 2009-09-03
1201 2009-09-04 386,384 3,200 0.03 124 1,246,031,934 17,889,579 46.30 2009-09-02
1202 2009-09-03 383,184 10,000 0.03 123 1,246,031,934 17,664,782 46.10 2009-09-01
1203 2009-09-02 373,184 32,100 0.03 121 1,246,031,934 17,595,626 47.15 2009-08-31
1204 2009-09-01 341,084 6,300 0.03 116 1,246,031,934 16,542,574 48.50 2009-08-28
1205 2009-08-31 334,784 5,200 0.03 113 1,246,031,934 17,040,506 50.90 2009-08-27
1206 2009-08-27 329,584 -800 0.03 111 1,246,031,934 19,132,351 58.05 2009-08-25
1207 2009-08-26 330,384 2,700 0.03 111 1,246,031,934 19,294,426 58.40 2009-08-24
1208 2009-08-24 327,684 300 0.03 111 1,246,031,934 19,677,424 60.05 2009-08-20
1209 2009-08-18 327,384 -800 0.03 111 1,246,031,934 20,199,593 61.70 2009-08-14
1210 2009-08-17 328,184 -700 0.03 111 1,246,031,934 18,739,306 57.10 2009-08-13
1211 2009-08-13 328,884 2,000 0.03 112 1,246,031,934 18,565,502 56.45 2009-08-11
1212 2009-07-31 326,884 -24,000 0.03 111 1,246,031,934 18,616,044 56.95 2009-07-29
1213 2009-07-29 350,884 -2,000 0.03 111 1,246,031,934 20,070,565 57.20 2009-07-27
1214 2009-07-27 352,884 -3,000 0.03 113 1,246,031,934 19,514,485 55.30 2009-07-23
1215 2009-07-24 355,884 -10,000 0.03 114 1,246,031,934 18,666,116 52.45 2009-07-22
1216 2009-07-23 365,884 -1,400 0.03 115 1,246,031,934 19,995,561 54.65 2009-07-21
1217 2009-07-22 367,284 -10,300 0.03 115 1,246,031,934 19,888,429 54.15 2009-07-20
1218 2009-07-21 377,584 -4,000 0.03 118 1,246,031,934 20,011,952 53.00 2009-07-17
1219 2009-07-20 381,584 -7,000 0.03 121 1,246,031,934 19,632,497 51.45 2009-07-16
1220 2009-07-17 388,584 -4,500 0.03 125 1,246,031,934 19,351,483 49.80 2009-07-15
1221 2009-07-16 393,084 -10,400 0.03 128 1,246,031,934 18,946,649 48.20 2009-07-14
1222 2009-07-15 403,484 -2,000 0.03 131 1,246,031,934 18,741,832 46.45 2009-07-13
1223 2009-07-13 405,484 -2,400 0.03 132 1,246,031,934 18,348,151 45.25 2009-07-09
1224 2009-07-10 407,884 -1,000 0.03 132 1,246,031,934 18,191,626 44.60 2009-07-08
1225 2009-07-09 408,884 2,500 0.03 132 1,246,031,934 18,706,443 45.75 2009-07-07
1226 2009-07-08 406,384 -500 0.03 132 1,246,031,934 18,266,961 44.95 2009-07-06
1227 2009-07-07 406,884 2,800 0.03 132 1,246,031,934 17,984,273 44.20 2009-07-03
1228 2009-07-03 404,084 2,000 0.03 131 1,246,031,934 17,476,633 43.25 2009-06-30
1229 2009-06-26 402,084 700 0.03 131 1,245,959,934 18,435,551 45.85 2009-06-24
1230 2009-06-25 401,384 -1,000 0.03 131 1,245,959,934 18,523,872 46.15 2009-06-23
1231 2009-06-23 402,384 1,500 0.03 132 1,245,959,934 18,489,545 45.95 2009-06-19
1232 2009-06-22 400,884 2,000 0.03 131 1,245,959,934 18,360,487 45.80 2009-06-18
1233 2009-06-19 398,884 1,000 0.03 130 1,245,959,934 17,870,003 44.80 2009-06-17
1234 2009-06-18 397,884 -8,100 0.03 129 1,245,959,934 17,646,155 44.35 2009-06-16
1235 2009-06-17 405,984 1,400 0.03 129 1,245,959,934 18,391,075 45.30 2009-06-15
1236 2009-06-16 404,584 3,800 0.03 128 1,245,959,934 18,934,531 46.80 2009-06-12
1237 2009-06-15 400,784 4,400 0.03 128 1,245,959,934 18,756,691 46.80 2009-06-11
1238 2009-06-12 396,384 12,200 0.03 127 1,245,959,934 19,284,082 48.65 2009-06-10
1239 2009-06-11 384,184 -1,100 0.03 124 1,245,959,934 18,344,786 47.75 2009-06-09
1240 2009-06-09 385,284 1,500 0.03 124 1,245,959,934 18,474,368 47.95 2009-06-05
1241 2009-06-08 383,784 4,400 0.03 123 1,245,959,934 18,575,146 48.40 2009-06-04
1242 2009-06-05 379,384 1,600 0.03 121 1,245,959,934 19,083,015 50.30 2009-06-03
1243 2009-06-04 377,784 -10,000 0.03 119 1,245,959,934 19,078,092 50.50 2009-06-02
1244 2009-06-03 387,784 4,200 0.03 120 1,245,959,934 19,621,870 50.60 2009-06-01
1245 2009-06-02 383,584 -300 0.03 119 1,245,959,934 18,891,512 49.25 2009-05-29
1246 2009-05-29 383,884 -2,000 0.03 119 1,245,959,934 18,157,713 47.30 2009-05-26
1247 2009-05-22 385,884 -10,000 0.03 119 1,245,959,934 19,236,317 49.85 2009-05-20
1248 2009-05-21 395,884 -30,000 0.03 119 1,245,959,934 19,715,023 49.80 2009-05-19
1249 2009-05-19 425,884 10,000 0.03 120 1,245,959,934 20,825,728 48.90 2009-05-15
1250 2009-05-18 415,884 300 0.03 120 1,245,959,934 20,253,551 48.70 2009-05-14
1251 2009-05-15 415,584 10,000 0.03 120 1,245,959,934 21,194,784 51.00 2009-05-13
1252 2009-05-14 405,584 1,100 0.03 119 1,245,959,934 20,076,408 49.50 2009-05-12
1253 2009-05-12 404,484 30,400 0.03 117 1,245,959,934 20,709,581 51.20 2009-05-08
1254 2009-05-08 374,084 -5,800 0.03 116 1,245,959,934 20,368,874 54.45 2009-05-06
1255 2009-05-07 379,884 -2,000 0.03 119 1,245,959,934 19,431,067 51.15 2009-05-05
1256 2009-05-06 381,884 -4,600 0.03 119 1,245,959,934 18,521,374 48.50 2009-05-04
1257 2009-05-05 386,484 -3,400 0.03 125 1,245,959,934 18,493,259 47.85 2009-04-30
1258 2009-05-04 389,884 -15,500 0.03 127 1,245,959,934 17,739,722 45.50 2009-04-29
1259 2009-04-30 405,384 -6,000 0.03 128 1,245,959,934 18,343,626 45.25 2009-04-28
1260 2009-04-29 411,384 -21,100 0.03 129 1,245,959,934 18,573,988 45.15 2009-04-27
1261 2009-04-28 432,484 -1,000 0.03 130 1,245,959,934 19,937,512 46.10 2009-04-24
1262 2009-04-27 433,484 -2,700 0.03 130 1,245,959,934 19,745,196 45.55 2009-04-23
1263 2009-04-24 436,184 -2,500 0.04 131 1,245,959,934 18,734,103 42.95 2009-04-22
1264 2009-04-23 438,684 -1,000 0.04 131 1,245,959,934 18,644,070 42.50 2009-04-21
1265 2009-04-21 439,684 -60,000 0.04 132 1,245,959,934 18,554,665 42.20 2009-04-17
1266 2009-04-20 499,684 -1,000 0.04 133 1,245,959,934 20,012,344 40.05 2009-04-16
1267 2009-04-17 500,684 1,400 0.04 133 1,245,959,934 19,101,095 38.15 2009-04-15
1268 2009-04-16 499,284 101,000 0.04 133 1,245,959,934 19,447,112 38.95 2009-04-14
1269 2009-04-08 398,284 -500 0.03 130 1,245,959,934 17,126,212 43.00 2009-04-06
1270 2009-04-06 398,784 -5,300 0.03 130 1,245,959,934 17,147,712 43.00 2009-04-02
1271 2009-04-03 404,084 -12,000 0.03 132 1,245,959,934 16,001,726 39.60 2009-04-01
1272 2009-04-02 416,084 -1,000 0.03 133 1,245,959,934 16,435,318 39.50 2009-03-31
1273 2009-04-01 417,084 -6,000 0.03 134 1,245,959,934 16,579,089 39.75 2009-03-30
1274 2009-03-31 423,084 5,100 0.03 135 1,245,959,934 18,234,920 43.10 2009-03-27
1275 2009-03-27 417,984 -100 0.03 135 1,245,049,934 19,415,357 46.45 2009-03-25
1276 2009-03-26 418,084 3,500 0.03 134 1,245,049,934 19,440,906 46.50 2009-03-24
1277 2009-03-24 414,584 -3,100 0.03 133 1,245,049,934 19,070,864 46.00 2009-03-20
1278 2009-03-23 417,684 -2,000 0.03 136 1,245,049,934 18,461,633 44.20 2009-03-19
1279 2009-03-20 419,684 -5,700 0.03 138 1,245,049,934 17,332,949 41.30 2009-03-18
1280 2009-03-19 425,384 -10,000 0.03 141 1,245,049,934 17,015,360 40.00 2009-03-17
1281 2009-03-18 435,384 1,000 0.03 142 1,245,049,934 16,784,053 38.55 2009-03-16
1282 2009-03-17 434,384 10,000 0.03 141 1,245,049,934 16,984,414 39.10 2009-03-13
1283 2009-03-13 424,384 -10,000 0.03 140 1,245,049,934 16,062,934 37.85 2009-03-11
1284 2009-03-12 434,384 11,000 0.03 141 1,245,049,934 16,702,065 38.45 2009-03-10
1285 2009-03-10 423,384 1,000 0.03 138 1,245,049,934 17,189,390 40.60 2009-03-06
1286 2009-03-09 422,384 3,000 0.03 138 1,245,049,934 17,275,506 40.90 2009-03-05
1287 2009-03-04 419,384 1,500 0.03 138 1,245,049,934 17,110,867 40.80 2009-03-02
1288 2009-03-03 417,884 43,020 0.03 136 1,245,049,934 17,655,599 42.25 2009-02-27
1289 2009-03-02 374,864 -5,000 0.03 136 1,245,049,934 16,344,070 43.60 2009-02-26
1290 2009-02-27 379,864 3,000 0.03 137 1,245,049,934 16,239,186 42.75 2009-02-25
1291 2009-02-24 376,864 -700 0.03 137 1,245,049,934 16,299,368 43.25 2009-02-20
1292 2009-02-20 377,564 -1,500 0.03 138 1,245,049,934 16,084,226 42.60 2009-02-18
1293 2009-02-17 379,064 -10,600 0.03 138 1,245,049,934 16,318,705 43.05 2009-02-13
1294 2009-02-16 389,664 23,400 0.03 141 1,245,049,934 15,917,774 40.85 2009-02-12
1295 2009-02-13 366,264 -1,000 0.03 140 1,245,049,934 14,778,752 40.35 2009-02-11
1296 2009-02-12 367,264 9,800 0.03 141 1,245,049,934 14,929,282 40.65 2009-02-10
1297 2009-02-11 357,464 -10,000 0.03 141 1,245,049,934 14,906,249 41.70 2009-02-09
1298 2009-02-10 367,464 -8,800 0.03 142 1,245,049,934 15,066,024 41.00 2009-02-06
1299 2009-02-09 376,264 4,000 0.03 145 1,245,049,934 13,808,889 36.70 2009-02-05
1300 2009-02-06 372,264 10,000 0.03 144 1,245,049,934 14,350,777 38.55 2009-02-04
1301 2009-02-03 362,264 -1,000 0.03 143 1,245,049,934 15,142,635 41.80 2009-01-30
1302 2009-02-02 363,264 -400 0.03 143 1,245,049,934 14,766,682 40.65 2009-01-29
1303 2009-01-30 363,664 -10,000 0.03 144 1,245,049,934 14,346,545 39.45 2009-01-23
1304 2009-01-29 373,664 9,300 0.03 145 1,245,049,934 14,647,629 39.20 2009-01-22
1305 2009-01-23 364,364 2,000 0.03 145 1,245,049,934 14,028,014 38.50 2009-01-21
1306 2009-01-22 362,364 -1,800 0.03 144 1,245,049,934 14,494,560 40.00 2009-01-20
1307 2009-01-21 364,164 1,000 0.03 142 1,245,049,934 14,766,850 40.55 2009-01-19
1308 2009-01-20 363,164 3,700 0.03 141 1,245,049,934 14,853,408 40.90 2009-01-16
1309 2009-01-19 359,464 -26,600 0.03 140 1,245,049,934 13,731,525 38.20 2009-01-15
1310 2009-01-16 386,064 3,000 0.03 139 1,245,049,934 15,674,198 40.60 2009-01-14
1311 2009-01-15 383,064 100 0.03 138 1,245,049,934 15,878,003 41.45 2009-01-13
1312 2009-01-14 382,964 -10,000 0.03 137 1,245,049,934 16,486,600 43.05 2009-01-12
1313 2009-01-13 392,964 10,300 0.03 138 1,245,049,934 16,799,211 42.75 2009-01-09
1314 2009-01-12 382,664 -10,000 0.03 137 1,245,049,934 16,645,884 43.50 2009-01-08
1315 2009-01-09 392,664 -38,000 0.03 138 1,245,049,934 18,062,544 46.00 2009-01-07
1316 2009-01-08 430,664 10,000 0.03 139 1,245,049,934 19,164,548 44.50 2009-01-06
1317 2009-01-07 420,664 43,600 0.03 138 1,245,049,934 18,467,150 43.90 2009-01-05
1318 2009-01-06 377,064 -3,600 0.03 138 1,245,049,934 16,892,467 44.80 2009-01-02
1319 2009-01-05 380,664 3,000 0.03 138 1,245,049,934 16,711,150 43.90 2008-12-31
1320 2009-01-02 377,664 -1,000 0.03 138 1,245,049,934 16,239,552 43.00 2008-12-29
1321 2008-12-30 378,664 5,000 0.03 138 1,243,244,934 15,657,756 41.35 2008-12-24
1322 2008-12-23 373,664 -6,000 0.03 134 1,243,244,934 16,217,018 43.40 2008-12-19
1323 2008-12-22 379,664 -14,000 0.03 134 1,243,244,934 17,502,510 46.10 2008-12-18
1324 2008-12-19 393,664 -60,000 0.03 135 1,243,244,934 17,321,216 44.00 2008-12-17
1325 2008-12-17 453,664 -3,000 0.04 136 1,243,244,934 21,911,971 48.30 2008-12-15
1326 2008-12-16 456,664 -2,200 0.04 136 1,243,244,934 20,778,212 45.50 2008-12-12
1327 2008-12-15 458,864 24,500 0.04 136 1,243,244,934 21,084,801 45.95 2008-12-11
1328 2008-12-12 434,364 40,000 0.03 135 1,243,244,934 21,761,636 50.10 2008-12-10
1329 2008-12-11 394,364 -56,700 0.03 134 1,243,244,934 17,450,607 44.25 2008-12-09
1330 2008-12-10 451,064 9,400 0.04 137 1,243,244,934 20,004,688 44.35 2008-12-08
1331 2008-12-09 441,664 -9,200 0.04 138 1,243,244,934 17,423,645 39.45 2008-12-05
1332 2008-12-08 450,864 -31,000 0.04 142 1,243,244,934 17,673,869 39.20 2008-12-04
1333 2008-12-05 481,864 500 0.04 143 1,243,244,934 18,599,950 38.60 2008-12-03
1334 2008-12-04 481,364 -600 0.04 142 1,243,244,934 17,786,400 36.95 2008-12-02
1335 2008-12-03 481,964 -3,000 0.04 142 1,243,244,934 17,591,686 36.50 2008-12-01
1336 2008-12-02 484,964 -800 0.04 143 1,243,244,934 17,701,186 36.50 2008-11-28
1337 2008-12-01 485,764 1,000 0.04 144 1,243,244,934 17,681,810 36.40 2008-11-27
1338 2008-11-28 484,764 -900 0.04 145 1,243,064,934 17,742,362 36.60 2008-11-26
1339 2008-11-27 485,664 43,000 0.04 146 1,243,064,934 19,669,392 40.50 2008-11-25
1340 2008-11-26 442,664 3,000 0.04 145 1,243,064,934 16,467,101 37.20 2008-11-24
1341 2008-11-25 439,664 -3,500 0.04 146 1,243,064,934 15,805,921 35.95 2008-11-21
1342 2008-11-24 443,164 14,600 0.04 149 1,243,064,934 15,665,847 35.35 2008-11-20
1343 2008-11-21 428,564 3,500 0.03 145 1,243,064,934 15,814,012 36.90 2008-11-19
1344 2008-11-20 425,064 9,500 0.03 142 1,243,064,934 16,705,015 39.30 2008-11-18
1345 2008-11-18 415,564 4,800 0.03 138 1,243,064,934 16,622,560 40.00 2008-11-14
1346 2008-11-17 410,764 -2,900 0.03 136 1,243,064,934 16,184,102 39.40 2008-11-13
1347 2008-11-14 413,664 10,000 0.03 136 1,243,064,934 17,167,056 41.50 2008-11-12
1348 2008-11-13 403,664 -20,000 0.03 136 1,243,064,934 16,792,422 41.60 2008-11-11
1349 2008-11-12 423,664 500 0.03 136 1,243,064,934 18,429,384 43.50 2008-11-10
1350 2008-11-10 423,164 -2,300 0.03 136 1,243,064,934 16,926,560 40.00 2008-11-06
1351 2008-11-07 425,464 3,000 0.03 137 1,243,064,934 18,358,772 43.15 2008-11-05
1352 2008-11-06 422,464 13,000 0.03 137 1,243,064,934 17,342,147 41.05 2008-11-04
1353 2008-11-05 409,464 1,000 0.03 138 1,243,064,934 16,828,970 41.10 2008-11-03
1354 2008-11-04 408,464 10,800 0.03 137 1,243,064,934 17,563,952 43.00 2008-10-31
1355 2008-11-03 397,664 -86,300 0.03 136 1,243,064,934 17,099,552 43.00 2008-10-30
1356 2008-10-31 483,964 -3,900 0.04 137 1,243,064,934 17,422,704 36.00 2008-10-29
1357 2008-10-30 487,864 -4,200 0.04 137 1,243,064,934 16,099,512 33.00 2008-10-28
1358 2008-10-29 492,064 5,200 0.04 137 1,243,064,934 15,253,984 31.00 2008-10-27
1359 2008-10-28 486,864 -4,900 0.04 136 1,243,064,934 17,794,879 36.55 2008-10-24
1360 2008-10-27 491,764 -431,492 0.04 136 1,243,064,934 19,105,031 38.85 2008-10-23
1361 2008-10-24 923,256 1,100 0.07 133 1,243,064,934 37,391,868 40.50 2008-10-22
1362 2008-10-23 922,156 3,000 0.07 132 1,243,064,934 37,808,396 41.00 2008-10-21
1363 2008-10-22 919,156 5,500 0.07 131 1,243,064,934 37,685,396 41.00 2008-10-20
1364 2008-10-21 913,656 4,500 0.07 127 1,243,064,934 39,013,111 42.70 2008-10-17
1365 2008-10-20 909,156 -3,700 0.07 124 1,243,064,934 39,821,033 43.80 2008-10-16
1366 2008-10-16 912,856 4,400 0.07 125 1,243,064,934 46,464,370 50.90 2008-10-14
1367 2008-10-15 908,456 -6,800 0.07 123 1,243,064,934 44,650,612 49.15 2008-10-13
1368 2008-10-14 915,256 -49,000 0.07 126 1,243,064,934 40,728,892 44.50 2008-10-10
1369 2008-10-13 964,256 95,700 0.08 125 1,243,064,934 45,657,522 47.35 2008-10-09
1370 2008-10-10 868,556 5,700 0.07 122 1,243,064,934 39,519,298 45.50 2008-10-08
1371 2008-10-09 862,856 -30,000 0.07 120 1,243,064,934 39,734,519 46.05 2008-10-06
1372 2008-10-08 892,856 -8,000 0.07 121 1,243,064,934 41,294,590 46.25 2008-10-03
1373 2008-10-06 900,856 33,000 0.07 120 1,243,064,934 40,853,820 45.35 2008-10-02
1374 2008-10-03 867,856 58,500 0.07 118 1,243,064,934 41,092,982 47.35 2008-09-30
1375 2008-10-02 809,356 2,700 0.07 115 1,243,064,934 39,010,959 48.20 2008-09-29
1376 2008-09-30 806,656 1,000 0.06 112 1,243,064,934 41,462,118 51.40 2008-09-26
1377 2008-09-26 805,656 2,000 0.06 109 1,243,064,934 41,491,284 51.50 2008-09-24
1378 2008-09-25 803,656 -10,200 0.06 108 1,243,064,934 42,995,596 53.50 2008-09-23
1379 2008-09-24 813,856 -5,800 0.07 108 1,243,064,934 46,349,099 56.95 2008-09-22
1380 2008-09-23 819,656 7,400 0.07 107 1,243,064,934 45,736,805 55.80 2008-09-19
1381 2008-09-22 812,256 1,500 0.07 106 1,243,064,934 44,349,178 54.60 2008-09-18
1382 2008-09-19 810,756 3,000 0.07 105 1,243,064,934 43,780,824 54.00 2008-09-17
1383 2008-09-18 807,756 -8,800 0.06 103 1,243,064,934 43,416,885 53.75 2008-09-16
1384 2008-09-17 816,556 4,100 0.07 101 1,243,064,934 46,951,970 57.50 2008-09-12
1385 2008-09-16 812,456 496,992 0.07 97 1,243,064,934 48,178,641 59.30 2008-09-11
1386 2008-09-12 315,464 200 0.03 94 1,243,064,934 18,296,912 58.00 2008-09-10
1387 2008-09-11 315,264 3,000 0.03 92 1,243,064,934 19,168,051 60.80 2008-09-09
1388 2008-09-10 312,264 -44,100 0.03 92 1,243,064,934 19,984,896 64.00 2008-09-08
1389 2008-09-09 356,364 19,500 0.03 94 1,243,064,934 21,328,385 59.85 2008-09-05
1390 2008-09-08 336,864 1,900 0.03 95 1,243,064,934 19,790,760 58.75 2008-09-04
1391 2008-09-05 334,964 21,500 0.03 96 1,243,064,934 20,131,336 60.10 2008-09-03
1392 2008-09-04 313,464 23,100 0.03 95 1,243,064,934 19,842,271 63.30 2008-09-02
1393 2008-09-03 290,364 9,800 0.02 90 1,243,064,934 17,741,240 61.10 2008-09-01
1394 2008-09-02 280,564 5,500 0.02 86 1,243,064,934 18,236,660 65.00 2008-08-29
1395 2008-09-01 275,064 -14,400 0.02 82 1,243,064,934 18,154,224 66.00 2008-08-28
1396 2008-08-29 289,464 3,000 0.02 80 1,241,424,934 23,272,906 80.40 2008-08-27
1397 2008-08-26 286,464 -1,000 0.02 79 1,241,424,934 21,713,971 75.80 2008-08-21
1398 2008-08-20 287,464 500 0.02 80 1,241,424,934 21,990,996 76.50 2008-08-18
1399 2008-08-13 286,964 500 0.02 80 1,241,424,934 23,387,566 81.50 2008-08-11
1400 2008-07-31 286,464 -500 0.02 80 1,241,424,934 23,819,482 83.15 2008-07-29
1401 2008-07-29 286,964 -500 0.02 81 1,244,040,434 24,334,547 84.80 2008-07-25
1402 2008-07-28 287,464 -800 0.02 81 1,244,040,434 24,664,411 85.80 2008-07-24
1403 2008-07-25 288,264 -500 0.02 81 1,244,040,434 24,963,662 86.60 2008-07-23
1404 2008-07-24 288,764 -2,800 0.02 81 1,244,040,434 23,678,648 82.00 2008-07-22
1405 2008-07-23 291,564 -800 0.02 84 1,244,040,434 24,462,220 83.90 2008-07-21
1406 2008-07-21 292,364 -300 0.02 83 1,244,040,434 24,441,630 83.60 2008-07-17
1407 2008-07-18 292,664 -3,500 0.02 83 1,244,040,434 23,808,216 81.35 2008-07-16
1408 2008-07-16 296,164 500 0.02 84 1,244,040,434 22,982,326 77.60 2008-07-14
1409 2008-07-15 295,664 3,400 0.02 84 1,244,040,434 23,135,708 78.25 2008-07-11
1410 2008-07-09 292,264 -2,000 0.02 82 1,244,040,434 24,550,176 84.00 2008-07-07
1411 2008-07-07 294,264 2,000 0.02 82 1,244,040,434 23,570,546 80.10 2008-07-03
1412 2008-07-04 292,264 3,464 0.02 81 1,244,040,434 22,957,337 78.55 2008-07-02
1413 2008-07-03 288,800 1,000 0.02 78 1,244,040,434 23,392,800 81.00 2008-06-30
1414 2008-07-02 287,800 -19,000 0.02 77 1,244,040,434 23,311,800 81.00 2008-06-27
1415 2008-06-30 306,800 3,300 0.02 79 1,244,040,434 25,311,000 82.50 2008-06-26
1416 2008-06-27 303,500 -1,000 0.02 78 1,243,640,434 26,101,000 86.00 2008-06-25
1417 2008-06-24 304,500 -3,000 0.02 79 1,243,640,434 26,811,225 88.05 2008-06-20
1418 2008-06-23 307,500 -1,100 0.02 80 1,243,640,434 26,521,875 86.25 2008-06-19
1419 2008-06-20 308,600 500 0.02 81 1,243,640,434 25,922,400 84.00 2008-06-18
1420 2008-06-19 308,100 -3,100 0.02 81 1,243,640,434 25,449,060 82.60 2008-06-17
1421 2008-06-17 311,200 1,500 0.03 82 1,243,640,434 25,518,400 82.00 2008-06-13
1422 2008-06-16 309,700 800 0.02 80 1,243,640,434 26,076,740 84.20 2008-06-12
1423 2008-06-13 308,900 1,000 0.02 79 1,243,640,434 26,889,745 87.05 2008-06-11
1424 2008-06-12 307,900 6,000 0.02 78 1,243,640,434 26,171,500 85.00 2008-06-10
1425 2008-06-06 301,900 2,000 0.02 77 1,243,640,434 26,718,150 88.50 2008-06-04
1426 2008-06-04 299,900 300 0.02 75 1,243,640,434 27,485,835 91.65 2008-06-02
1427 2008-06-03 299,600 3,000 0.02 75 1,243,640,434 27,323,520 91.20 2008-05-30
1428 2008-06-02 296,600 -85,300 0.02 74 1,243,640,434 27,465,160 92.60 2008-05-29
1429 2008-05-30 381,900 -300 0.03 75 1,243,600,434 35,325,750 92.50 2008-05-28
1430 2008-05-29 382,200 300 0.03 75 1,243,600,434 35,277,060 92.30 2008-05-27
1431 2008-05-28 381,900 400 0.03 75 1,243,600,434 34,943,850 91.50 2008-05-26
1432 2008-05-27 381,500 2,200 0.03 74 1,243,600,434 35,708,400 93.60 2008-05-23
1433 2008-05-26 379,300 4,300 0.03 72 1,243,600,434 34,459,405 90.85 2008-05-22
1434 2008-05-22 375,000 5,400 0.03 72 1,243,600,434 34,425,000 91.80 2008-05-20
1435 2008-05-21 369,600 1,000 0.03 70 1,243,600,434 33,892,320 91.70 2008-05-19
1436 2008-05-20 368,600 1,600 0.03 70 1,243,600,434 34,113,930 92.55 2008-05-16
1437 2008-05-19 367,000 1,400 0.03 70 1,243,600,434 33,745,650 91.95 2008-05-15
1438 2008-05-15 365,600 3,000 0.03 70 1,243,600,434 34,293,280 93.80 2008-05-13
1439 2008-05-14 362,600 2,000 0.03 70 1,243,600,434 33,413,590 92.15 2008-05-09
1440 2008-05-13 360,600 -3,000 0.03 70 1,243,600,434 33,752,160 93.60 2008-05-08
1441 2008-05-09 363,600 -6,700 0.03 71 1,243,600,434 33,451,200 92.00 2008-05-07
1442 2008-05-08 370,300 26,500 0.03 70 1,243,600,434 35,104,440 94.80 2008-05-06
1443 2008-05-07 343,800 16,800 0.03 68 1,243,600,434 31,612,410 91.95 2008-05-05
1444 2008-05-02 327,000 -1,400 0.03 66 1,243,600,434 31,653,600 96.80 2008-04-29
1445 2008-04-25 328,400 -16,000 0.03 67 1,242,955,434 31,427,880 95.70 2008-04-23
1446 2008-04-24 344,400 500 0.03 71 1,242,955,434 33,716,760 97.90 2008-04-22
1447 2008-04-23 343,900 -2,500 0.03 70 1,242,955,434 32,894,035 95.65 2008-04-21
1448 2008-04-22 346,400 -500 0.03 71 1,242,955,434 32,319,120 93.30 2008-04-18
1449 2008-04-21 346,900 -3,000 0.03 71 1,242,955,434 31,724,005 91.45 2008-04-17
1450 2008-04-18 349,900 13,500 0.03 72 1,242,955,434 31,333,545 89.55 2008-04-16
1451 2008-04-17 336,400 1,100 0.03 69 1,242,955,434 29,737,760 88.40 2008-04-15
1452 2008-04-15 335,300 5,000 0.03 68 1,242,955,434 30,897,895 92.15 2008-04-11
1453 2008-04-14 330,300 2,200 0.03 67 1,242,955,434 29,727,000 90.00 2008-04-10
1454 2008-04-11 328,100 -1,000 0.03 65 1,242,955,434 29,529,000 90.00 2008-04-09
1455 2008-04-09 329,100 -200 0.03 64 1,242,955,434 30,968,310 94.10 2008-04-07
1456 2008-04-08 329,300 200 0.03 65 1,242,955,434 30,954,200 94.00 2008-04-03
1457 2008-04-07 329,100 400 0.03 64 1,242,955,434 30,606,300 93.00 2008-04-02
1458 2008-04-03 328,700 -500 0.03 63 1,242,955,434 30,207,530 91.90 2008-04-01
1459 2008-04-02 329,200 500 0.03 64 1,242,955,434 30,747,280 93.40 2008-03-31
1460 2008-03-31 328,700 -3,700 0.03 63 1,242,955,434 29,878,830 90.90 2008-03-27
1461 2008-03-28 332,400 -1,000 0.03 64 1,242,955,434 30,464,460 91.65 2008-03-26
1462 2008-03-27 333,400 -14,100 0.03 64 1,242,955,434 30,856,170 92.55 2008-03-25
1463 2008-03-26 347,500 3,500 0.03 66 1,242,955,434 30,180,375 86.85 2008-03-20
1464 2008-03-25 344,000 9,000 0.03 64 1,242,955,434 30,306,400 88.10 2008-03-19
1465 2008-03-20 335,000 2,600 0.03 63 1,242,955,434 28,408,000 84.80 2008-03-18
1466 2008-03-19 332,400 -88,500 0.03 64 1,242,955,434 28,968,660 87.15 2008-03-17
1467 2008-03-18 420,900 90,200 0.03 66 1,242,955,434 37,649,505 89.45 2008-03-14
1468 2008-03-17 330,700 1,500 0.03 65 1,242,955,434 30,292,120 91.60 2008-03-13
1469 2008-03-14 329,200 7,800 0.03 65 1,242,955,434 31,603,200 96.00 2008-03-12
1470 2008-03-13 321,400 -1,000 0.03 65 1,242,955,434 30,838,330 95.95 2008-03-11
1471 2008-03-12 322,400 -1,400 0.03 65 1,242,955,434 29,273,920 90.80 2008-03-10
1472 2008-03-11 323,800 2,500 0.03 65 1,242,955,434 29,789,600 92.00 2008-03-07
1473 2008-03-10 321,300 1,400 0.03 63 1,242,955,434 30,812,670 95.90 2008-03-06
1474 2008-03-05 319,900 1,700 0.03 62 1,242,955,434 31,766,070 99.30 2008-03-03
1475 2008-03-03 318,200 -60,200 0.03 62 1,242,955,434 31,724,540 99.70 2008-02-28
1476 2008-02-29 378,400 8,500 0.03 62 1,242,955,434 38,180,560 100.9 2008-02-27
1477 2008-02-28 369,900 -5,000 0.03 62 1,242,675,434 36,601,605 98.95 2008-02-26
1478 2008-02-27 374,900 -2,000 0.03 62 1,242,675,434 35,652,990 95.10 2008-02-25
1479 2008-02-26 376,900 900 0.03 62 1,242,675,434 36,578,145 97.05 2008-02-22
1480 2008-02-25 376,000 -1,100 0.03 62 1,242,675,434 37,600,000 100.0 2008-02-21
1481 2008-02-22 377,100 700 0.03 62 1,242,675,434 37,427,175 99.25 2008-02-20
1482 2008-02-21 376,400 1,300 0.03 62 1,242,675,434 37,169,500 98.75 2008-02-19
1483 2008-02-20 375,100 600 0.03 61 1,242,675,434 36,909,840 98.40 2008-02-18
1484 2008-02-19 374,500 -1,000 0.03 60 1,242,675,434 36,757,175 98.15 2008-02-15
1485 2008-02-18 375,500 -3,300 0.03 60 1,242,675,434 36,930,425 98.35 2008-02-14
1486 2008-02-15 378,800 800 0.03 60 1,242,675,434 35,550,380 93.85 2008-02-13
1487 2008-02-14 378,000 -5,300 0.03 60 1,242,675,434 36,873,900 97.55 2008-02-12
1488 2008-02-13 383,300 3,000 0.03 60 1,242,675,434 35,838,550 93.50 2008-02-11
1489 2008-02-12 380,300 -1,200 0.03 60 1,242,675,434 36,394,710 95.70 2008-02-06
1490 2008-02-11 381,500 -14,600 0.03 60 1,242,675,434 40,591,600 106.4 2008-02-04
1491 2008-02-05 396,100 11,500 0.03 60 1,242,675,434 41,550,890 104.9 2008-02-01
1492 2008-02-04 384,600 -10,000 0.03 58 1,242,675,434 38,767,680 100.8 2008-01-31
1493 2008-02-01 394,600 -7,000 0.03 62 1,242,675,434 36,914,830 93.55 2008-01-30
1494 2008-01-31 401,600 -8,100 0.03 68 1,242,675,434 39,517,440 98.40 2008-01-29
1495 2008-01-30 409,700 3,500 0.03 70 1,242,675,434 38,962,470 95.10 2008-01-28
1496 2008-01-29 406,200 -3,700 0.03 69 1,242,675,434 39,604,500 97.50 2008-01-25
1497 2008-01-28 409,900 -7,000 0.03 70 1,242,675,434 35,169,420 85.80 2008-01-24
1498 2008-01-25 416,900 6,400 0.03 70 1,242,675,434 37,521,000 90.00 2008-01-23
1499 2008-01-24 410,500 7,100 0.03 65 1,242,675,434 33,989,400 82.80 2008-01-22
1500 2008-01-23 403,400 -5,800 0.03 64 1,242,675,434 35,418,520 87.80 2008-01-21
1501 2008-01-22 409,200 -33,000 0.03 63 1,242,675,434 38,096,520 93.10 2008-01-18
1502 2008-01-21 442,200 36,600 0.04 64 1,242,675,434 42,053,220 95.10 2008-01-17
1503 2008-01-18 405,600 2,000 0.03 64 1,242,675,434 35,165,520 86.70 2008-01-16
1504 2008-01-17 403,600 -2,900 0.03 64 1,242,675,434 37,312,820 92.45 2008-01-15
1505 2008-01-16 406,500 7,400 0.03 63 1,242,675,434 36,971,175 90.95 2008-01-14
1506 2008-01-15 399,100 11,000 0.03 61 1,242,675,434 38,313,600 96.00 2008-01-11
1507 2008-01-14 388,100 -31,800 0.03 59 1,242,675,434 38,848,810 100.1 2008-01-10
1508 2008-01-11 419,900 -4,700 0.03 60 1,242,675,434 44,761,340 106.6 2008-01-09
1509 2008-01-10 424,600 500 0.03 60 1,242,675,434 45,686,960 107.6 2008-01-08
1510 2008-01-09 424,100 2,800 0.03 60 1,242,675,434 46,566,180 109.8 2008-01-07
1511 2008-01-08 421,300 -1,900 0.03 60 1,242,675,434 47,564,770 112.9 2008-01-04
1512 2008-01-04 423,200 14,500 0.03 60 1,242,675,434 47,821,600 113.0 2008-01-02
1513 2008-01-03 408,700 -5,500 0.03 59 1,242,675,434 47,409,200 116.0 2007-12-31
1514 2007-12-28 414,200 1,000 0.03 61 1,238,005,434 48,419,980 116.9 2007-12-24
1515 2007-12-27 413,200 1,000 0.03 62 1,238,005,434 45,989,160 111.3 2007-12-20
1516 2007-12-21 412,200 -5,500 0.03 61 1,238,005,434 45,342,000 110.0 2007-12-19
1517 2007-12-20 417,700 -3,000 0.03 62 1,238,005,434 45,529,300 109.0 2007-12-18
1518 2007-12-19 420,700 -1,000 0.03 61 1,238,005,434 43,963,150 104.5 2007-12-17
1519 2007-12-18 421,700 1,400 0.03 61 1,238,005,434 44,489,350 105.5 2007-12-14
1520 2007-12-17 420,300 12,000 0.03 59 1,238,005,434 43,501,050 103.5 2007-12-13
1521 2007-12-14 408,300 3,700 0.03 58 1,238,005,434 44,300,550 108.5 2007-12-12
1522 2007-12-13 404,600 -1,200 0.03 58 1,238,005,434 46,205,320 114.2 2007-12-11
1523 2007-12-12 405,800 2,400 0.03 58 1,238,005,434 45,409,020 111.9 2007-12-10
1524 2007-12-11 403,400 7,000 0.03 56 1,238,005,434 44,414,340 110.1 2007-12-07
1525 2007-12-10 396,400 -500 0.03 54 1,238,005,434 46,656,280 117.7 2007-12-06
1526 2007-12-07 396,900 -300 0.03 55 1,238,005,434 47,112,030 118.7 2007-12-05
1527 2007-12-06 397,200 100 0.03 55 1,238,005,434 47,266,800 119.0 2007-12-04
1528 2007-12-04 397,100 -4,600 0.03 54 1,238,005,434 46,381,280 116.8 2007-11-30
1529 2007-12-03 401,700 3,100 0.03 55 1,238,005,434 47,561,280 118.4 2007-11-29
1530 2007-11-30 398,600 -4,600 0.03 53 1,238,005,434 45,400,540 113.9 2007-11-28
1531 2007-11-29 403,200 100 0.03 55 1,231,930,434 46,206,720 114.6 2007-11-27
1532 2007-11-28 403,100 -9,600 0.03 55 1,231,930,434 46,799,910 116.1 2007-11-26
1533 2007-11-27 412,700 1,900 0.03 56 1,231,930,434 45,562,080 110.4 2007-11-23
1534 2007-11-26 410,800 4,700 0.03 55 1,231,930,434 43,175,080 105.1 2007-11-22
1535 2007-11-23 406,100 900 0.03 53 1,231,930,434 44,427,340 109.4 2007-11-21
1536 2007-11-22 405,200 7,000 0.03 53 1,231,930,434 46,638,520 115.1 2007-11-20
1537 2007-11-21 398,200 -500 0.03 50 1,231,930,434 44,678,040 112.2 2007-11-19
1538 2007-11-20 398,700 6,300 0.03 51 1,231,930,434 43,857,000 110.0 2007-11-16
1539 2007-11-19 392,400 2,300 0.03 51 1,231,930,434 45,479,160 115.9 2007-11-15
1540 2007-11-16 390,100 1,200 0.03 51 1,231,930,434 45,602,690 116.9 2007-11-14
1541 2007-11-15 388,900 4,800 0.03 49 1,231,930,434 45,267,960 116.4 2007-11-13
1542 2007-11-14 384,100 16,000 0.03 47 1,231,930,434 45,093,340 117.4 2007-11-12
1543 2007-11-13 368,100 3,000 0.03 45 1,231,930,434 44,319,240 120.4 2007-11-09
1544 2007-11-12 365,100 200 0.03 44 1,231,930,434 43,921,530 120.3 2007-11-08
1545 2007-11-09 364,900 -17,500 0.03 44 1,231,930,434 44,371,840 121.6 2007-11-07
1546 2007-11-08 382,400 -1,600 0.03 44 1,231,930,434 45,467,360 118.9 2007-11-06
1547 2007-11-07 384,000 24,300 0.03 44 1,231,930,434 44,582,400 116.1 2007-11-05
1548 2007-11-06 359,700 4,600 0.03 43 1,231,930,434 43,919,370 122.1 2007-11-02
1549 2007-11-05 355,100 -54,400 0.03 40 1,231,930,434 46,269,530 130.3 2007-11-01
1550 2007-11-02 409,500 -5,300 0.03 42 1,231,930,434 52,416,000 128.0 2007-10-31
1551 2007-11-01 414,800 2,100 0.03 42 1,231,930,434 54,297,320 130.9 2007-10-30
1552 2007-10-31 412,700 -28,700 0.03 42 1,231,930,434 52,784,330 127.9 2007-10-29
1553 2007-10-30 441,400 16,400 0.04 43 1,231,930,434 55,175,000 125.0 2007-10-26
1554 2007-10-29 425,000 -2,000 0.03 44 1,231,930,434 50,915,000 119.8 2007-10-25
1555 2007-10-26 427,000 -7,700 0.03 45 1,231,930,434 51,240,000 120.0 2007-10-24
1556 2007-10-25 434,700 7,800 0.04 43 1,231,930,434 52,077,060 119.8 2007-10-23
1557 2007-10-24 426,900 -57,150 0.03 42 1,231,930,434 49,306,950 115.5 2007-10-22
1558 2007-10-23 484,050 -3,300 0.04 40 1,231,930,434 57,698,760 119.2 2007-10-18
1559 2007-10-22 487,350 5,000 0.04 41 1,231,930,434 55,801,575 114.5 2007-10-17
1560 2007-10-18 482,350 54,000 0.04 40 1,231,930,434 55,711,425 115.5 2007-10-16
1561 2007-10-17 428,350 1,300 0.03 35 1,231,930,434 52,687,050 123.0 2007-10-15
1562 2007-10-16 427,050 2,400 0.03 33 1,231,930,434 53,423,955 125.1 2007-10-12
1563 2007-10-15 424,650 -600 0.03 33 1,231,930,434 55,204,500 130.0 2007-10-11
1564 2007-10-12 425,250 200 0.03 32 1,231,930,434 54,602,100 128.4 2007-10-10
1565 2007-10-10 425,050 1,500 0.03 31 1,231,930,434 52,026,120 122.4 2007-10-08
1566 2007-10-09 423,550 19,600 0.03 31 1,231,930,434 52,096,650 123.0 2007-10-05
1567 2007-10-08 403,950 3,300 0.03 32 1,231,930,434 46,858,200 116.0 2007-10-04
1568 2007-10-05 400,650 -3,000 0.03 29 1,231,930,434 48,118,065 120.1 2007-10-03
1569 2007-10-04 403,650 -2,700 0.03 29 1,231,930,434 51,263,550 127.0 2007-10-02
1570 2007-10-03 406,350 -1,500 0.03 29 1,231,930,434 50,184,225 123.5 2007-09-28
1571 2007-10-02 407,850 -44,300 0.03 29 1,231,930,434 47,718,450 117.0 2007-09-27
1572 2007-09-28 452,150 -900 0.04 30 1,231,930,434 52,901,550 117.0 2007-09-25
1573 2007-09-27 453,050 -500 0.04 30 1,231,930,434 53,505,205 118.1 2007-09-24
1574 2007-09-25 453,550 -21,000 0.04 30 1,231,930,434 53,110,705 117.1 2007-09-21
1575 2007-09-24 474,550 -5,500 0.04 30 1,231,930,434 55,712,170 117.4 2007-09-20
1576 2007-09-21 480,050 -5,100 0.04 31 1,231,930,434 55,589,790 115.8 2007-09-19
1577 2007-09-20 485,150 500 0.04 32 1,231,930,434 53,851,650 111.0 2007-09-18
1578 2007-09-19 484,650 2,800 0.04 31 1,231,930,434 54,716,985 112.9 2007-09-17
1579 2007-09-18 481,850 -20,600 0.04 30 1,231,930,434 55,027,270 114.2 2007-09-14
1580 2007-09-14 502,450 -1,500 0.04 30 1,231,930,434 57,480,280 114.4 2007-09-12
1581 2007-09-13 503,950 2,000 0.04 30 1,231,930,434 57,853,460 114.8 2007-09-11
1582 2007-09-12 501,950 1,000 0.04 29 1,231,930,434 57,372,885 114.3 2007-09-10
1583 2007-09-11 500,950 -9,600 0.04 29 1,231,930,434 59,412,670 118.6 2007-09-07
1584 2007-09-10 510,550 -2,400 0.04 30 1,231,930,434 58,560,085 114.7 2007-09-06
1585 2007-09-07 512,950 -24,000 0.04 31 1,231,930,434 58,425,005 113.9 2007-09-05
1586 2007-09-06 536,950 20,400 0.04 32 1,231,930,434 61,265,995 114.1 2007-09-04
1587 2007-09-05 516,550 -20,000 0.04 30 1,231,930,434 58,525,115 113.3 2007-09-03
1588 2007-09-04 536,550 1,700 0.04 31 1,231,930,434 60,898,425 113.5 2007-08-31
1589 2007-09-03 534,850 500 0.04 30 1,231,930,434 59,742,745 111.7 2007-08-30
1590 2007-08-30 534,350 -200 0.04 30 1,231,870,434 56,213,620 105.2 2007-08-28
1591 2007-08-29 534,550 -2,500 0.04 30 1,231,870,434 56,822,665 106.3 2007-08-27
1592 2007-08-28 537,050 -52,650 0.04 31 1,231,870,434 55,316,150 103.0 2007-08-24
1593 2007-08-27 589,700 -9,900 0.05 31 1,231,870,434 60,739,100 103.0 2007-08-23
1594 2007-08-24 599,600 -3,400 0.05 32 1,231,870,434 58,311,100 97.25 2007-08-22
1595 2007-08-23 603,000 -10,000 0.05 33 1,231,870,434 56,079,000 93.00 2007-08-21
1596 2007-08-22 613,000 -13,800 0.05 34 1,231,870,434 58,204,350 94.95 2007-08-20
1597 2007-08-21 626,800 38,000 0.05 33 1,231,870,434 56,412,000 90.00 2007-08-17
1598 2007-08-20 588,800 -44,300 0.05 32 1,231,870,434 53,904,640 91.55 2007-08-16
1599 2007-08-17 633,100 6,700 0.05 32 1,231,870,434 60,745,945 95.95 2007-08-15
1600 2007-08-16 626,400 4,200 0.05 30 1,231,870,434 63,892,800 102.0 2007-08-14
1601 2007-08-15 622,200 1,200 0.05 31 1,231,870,434 64,024,380 102.9 2007-08-13
1602 2007-08-14 621,000 200 0.05 30 1,231,870,434 64,770,300 104.3 2007-08-10
1603 2007-08-13 620,800 -1,000 0.05 29 1,231,870,434 65,680,640 105.8 2007-08-09
1604 2007-08-10 621,800 -1,000 0.05 29 1,231,870,434 64,045,400 103.0 2007-08-08
1605 2007-08-09 622,800 500 0.05 29 1,231,870,434 61,096,680 98.10 2007-08-07
1606 2007-08-08 622,300 276,700 0.05 30 1,231,870,434 59,491,880 95.60 2007-08-06
1607 2007-08-07 345,600 2,300 0.03 29 1,231,870,434 34,387,200 99.50 2007-08-03
1608 2007-08-06 343,300 1,500 0.03 27 1,231,870,434 35,394,230 103.1 2007-08-02
1609 2007-08-02 341,800 1,000 0.03 26 1,231,870,434 36,230,800 106.0 2007-07-31
1610 2007-08-01 340,800 30,000 0.03 25 1,231,870,434 35,579,520 104.4 2007-07-30
1611 2007-07-31 310,800 2,300 0.03 25 1,231,870,434 32,602,920 104.9 2007-07-27
1612 2007-07-30 308,500 49,700 0.03 25 1,231,340,434 33,533,950 108.7 2007-07-26
1613 2007-07-27 258,800 -4,000 0.02 24 1,231,340,434 27,588,080 106.6 2007-07-25
1614 2007-07-26 262,800 -25,900 0.02 25 1,231,340,434 27,620,280 105.1 2007-07-24
1615 2007-07-25 288,700 25,900 0.02 25 1,231,340,434 30,111,410 104.3 2007-07-23
1616 2007-07-24 262,800 3,000 0.02 25 1,231,340,434 27,567,720 104.9 2007-07-20
1617 2007-07-20 259,800 900 0.02 24 1,231,340,434 27,123,120 104.4 2007-07-18
1618 2007-07-19 258,900 -1,500 0.02 24 1,231,340,434 26,770,260 103.4 2007-07-17
1619 2007-07-17 260,400 -7,000 0.02 24 1,231,340,434 26,430,600 101.5 2007-07-13
1620 2007-07-16 267,400 8,700 0.02 24 1,231,340,434 26,338,900 98.50 2007-07-12
1621 2007-07-13 258,700 200 0.02 24 1,231,340,434 26,180,440 101.2 2007-07-11
1622 2007-07-11 258,500 3,500 0.02 24 1,231,340,434 26,108,500 101.0 2007-07-09
1623 2007-07-09 255,000 -300 0.02 24 1,231,340,434 25,551,000 100.2 2007-07-05
1624 2007-07-05 255,300 3,000 0.02 24 1,231,340,434 25,657,650 100.5 2007-07-03
1625 2007-07-03 252,300 -1,000 0.02 23 1,231,340,434 24,990,315 99.05 2007-06-28
1626 2007-06-27 253,300 -9,800 0.02 24 1,231,250,434 25,140,025 99.25 2007-06-25
1627 2007-06-26 263,100 0.02 25 1,231,250,434 26,099,520 99.20 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top