ESPRIT HOLDINGS LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00330  1993-12-09    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-10 159,352,104 205 56.2919 283,081,734 2026-01-31
2 2026-02-09 159,351,899 10,979 56.2918 283,081,734 2026-01-31
3 2026-02-06 159,340,920 25,900 56.2880 283,081,734 2026-01-31
4 2026-02-05 159,315,020 104,496 56.2788 283,081,734 2026-01-31
5 2026-02-04 159,210,524 13,728 56.2419 283,081,734 2026-01-31
6 2026-02-03 159,196,796 45,942 56.2370 283,081,734 2026-01-31
7 2026-02-02 159,150,854 -6,700 56.2208 283,081,734 2026-01-31
8 2026-01-30 159,157,554 -84,527 56.2232 283,081,734 2025-12-31
9 2026-01-29 159,242,081 75,036 56.2530 283,081,734 2025-12-31
10 2026-01-28 159,167,045 20,452 56.2265 283,081,734 2025-12-31
11 2026-01-27 159,146,593 -5,358 56.2193 283,081,734 2025-12-31
12 2026-01-26 159,151,951 12,560 56.2212 283,081,734 2025-12-31
13 2026-01-23 159,139,391 100,550 56.2168 283,081,734 2025-12-31
14 2026-01-22 159,038,841 20,024 56.1812 283,081,734 2025-12-31
15 2026-01-21 159,018,817 1,500 56.1742 283,081,734 2025-12-31
16 2026-01-20 159,017,317 2,361 56.1736 283,081,734 2025-12-31
17 2026-01-19 159,014,956 -104,255 56.1728 283,081,734 2025-12-31
18 2026-01-16 159,119,211 18,780 56.2096 283,081,734 2025-12-31
19 2026-01-15 159,100,431 -30,826 56.2030 283,081,734 2025-12-31
20 2026-01-14 159,131,257 17,280 56.2139 283,081,734 2025-12-31
21 2026-01-13 159,113,977 -2,500 56.2078 283,081,734 2025-12-31
22 2026-01-12 159,116,477 500 56.2087 283,081,734 2025-12-31
23 2026-01-09 159,115,977 1,595 56.2085 283,081,734 2025-12-31
24 2026-01-08 159,114,382 -27,990 56.2079 283,081,734 2025-12-31
25 2026-01-07 159,142,372 -14,349 56.2178 283,081,734 2025-12-31
26 2026-01-06 159,156,721 -65,132 56.2229 283,081,734 2025-12-31
27 2026-01-05 159,221,853 -19,579 56.2459 283,081,734 2025-12-31
28 2026-01-02 159,241,432 2,380 56.2528 283,081,734 2025-12-31
29 2025-12-31 159,239,052 0 56.2520 283,081,734 2025-12-31
30 2025-12-30 159,239,052 20,648 56.2520 283,081,734 2025-11-30
31 2025-12-29 159,218,404 2,131 56.2447 283,081,734 2025-11-30
32 2025-12-24 159,216,273 0 56.2439 283,081,734 2025-11-30
33 2025-12-23 159,216,273 -22,719 56.2439 283,081,734 2025-11-30
34 2025-12-22 159,238,992 -8,723 56.2519 283,081,734 2025-11-30
35 2025-12-19 159,247,715 -1,800 56.2550 283,081,734 2025-11-30
36 2025-12-18 159,249,515 120,096 56.2557 283,081,734 2025-11-30
37 2025-12-17 159,129,419 -89,253 56.2132 283,081,734 2025-11-30
38 2025-12-16 159,218,672 -46,024 56.2448 283,081,734 2025-11-30
39 2025-12-15 159,264,696 -8,664 56.2610 283,081,734 2025-11-30
40 2025-12-12 159,273,360 6,889 56.2641 283,081,734 2025-11-30
41 2025-12-11 159,266,471 -9,991 56.2617 283,081,734 2025-11-30
42 2025-12-10 159,276,462 76,500 56.2652 283,081,734 2025-11-30
43 2025-12-09 159,199,962 -107,650 56.2382 283,081,734 2025-11-30
44 2025-12-08 159,307,612 10,798 56.2762 283,081,734 2025-11-30
45 2025-12-05 159,296,814 3,000 56.2724 283,081,734 2025-11-30
46 2025-12-04 159,293,814 378 56.2713 283,081,734 2025-11-30
47 2025-12-03 159,293,436 11,850 56.2712 283,081,734 2025-11-30
48 2025-12-02 159,281,586 52,000 56.2670 283,081,734 2025-11-30
49 2025-12-01 159,229,586 10,100 56.2486 283,081,734 2025-11-30
50 2025-11-28 159,219,486 4,672 56.2451 283,081,734 2025-10-31
51 2025-11-27 159,214,814 -19,670 56.2434 283,081,734 2025-10-31
52 2025-11-26 159,234,484 500 56.2504 283,081,734 2025-10-31
53 2025-11-25 159,233,984 -48,700 56.2502 283,081,734 2025-10-31
54 2025-11-24 159,282,684 53,225 56.2674 283,081,734 2025-10-31
55 2025-11-21 159,229,459 530 56.2486 283,081,734 2025-10-31
56 2025-11-20 159,228,929 70,700 56.2484 283,081,734 2025-10-31
57 2025-11-19 159,158,229 -19,383 56.2234 283,081,734 2025-10-31
58 2025-11-18 159,177,612 60,065 56.2303 283,081,734 2025-10-31
59 2025-11-17 159,117,547 7,143 56.2090 283,081,734 2025-10-31
60 2025-11-14 159,110,404 -81,189 56.2065 283,081,734 2025-10-31
61 2025-11-13 159,191,593 38,451 56.2352 283,081,734 2025-10-31
62 2025-11-12 159,153,142 -8,260 56.2216 283,081,734 2025-10-31
63 2025-11-11 159,161,402 -43,616 56.2245 283,081,734 2025-10-31
64 2025-11-10 159,205,018 -40,000 56.2399 283,081,734 2025-10-31
65 2025-11-07 159,245,018 46,430 56.2541 283,081,734 2025-10-31
66 2025-11-06 159,198,588 14,427 56.2377 283,081,734 2025-10-31
67 2025-11-05 159,184,161 -17,339 56.2326 283,081,734 2025-10-31
68 2025-11-04 159,201,500 -34,196 56.2387 283,081,734 2025-10-31
69 2025-11-03 159,235,696 -17,847 56.2508 283,081,734 2025-10-31
70 2025-10-31 159,253,543 -32,533 56.2571 283,081,734 2025-10-31
71 2025-10-30 159,286,076 29,279 56.2686 283,081,734 2025-09-30
72 2025-10-28 159,256,797 -128,675 56.2582 283,081,734 2025-09-30
73 2025-10-27 159,385,472 96,923 56.3037 283,081,734 2025-09-30
74 2025-10-24 159,288,549 93,180 56.2695 283,081,734 2025-09-30
75 2025-10-23 159,195,369 45,697 56.2365 283,081,734 2025-09-30
76 2025-10-22 159,149,672 -40,000 56.2204 283,081,734 2025-09-30
77 2025-10-21 159,189,672 327,002 56.2345 283,081,734 2025-09-30
78 2025-10-20 158,862,670 -65,154 56.1190 283,081,734 2025-09-30
79 2025-10-17 158,927,824 -502,855 56.1420 283,081,734 2025-09-30
80 2025-10-16 159,430,679 10,280 56.3197 283,081,734 2025-09-30
81 2025-10-15 159,420,399 -73,440 56.3160 283,081,734 2025-09-30
82 2025-10-14 159,493,839 65,113 56.3420 283,081,734 2025-09-30
83 2025-10-13 159,428,726 10,498 56.3190 283,081,734 2025-09-30
84 2025-10-10 159,418,228 -128,819 56.3153 283,081,734 2025-09-30
85 2025-10-09 159,547,047 -9,956 56.3608 283,081,734 2025-09-30
86 2025-10-08 159,557,003 -71,048 56.3643 283,081,734 2025-09-30
87 2025-10-06 159,628,051 -27,007 56.3894 283,081,734 2025-09-30
88 2025-10-03 159,655,058 -5,363 56.3989 283,081,734 2025-09-30
89 2025-10-02 159,660,421 -38,016 56.4008 283,081,734 2025-09-30
90 2025-09-30 159,698,437 96,177 56.4142 283,081,734 2025-09-30
91 2025-09-29 159,602,260 174,187 56.3803 283,081,734 2025-08-31
92 2025-09-26 159,428,073 85,117 56.3187 283,081,734 2025-08-31
93 2025-09-25 159,342,956 42,772 56.2887 283,081,734 2025-08-31
94 2025-09-24 159,300,184 -10,563,277 56.2736 283,081,734 2025-08-31
95 2025-09-23 169,863,461 -45,073 60.0051 283,081,734 2025-08-31
96 2025-09-22 169,908,534 20,147 60.0210 283,081,734 2025-08-31
97 2025-09-19 169,888,387 265,450 60.0139 283,081,734 2025-08-31
98 2025-09-18 169,622,937 301,757 59.9201 283,081,734 2025-08-31
99 2025-09-17 169,321,180 79,548 59.8135 283,081,734 2025-08-31
100 2025-09-16 169,241,632 132,453 59.7854 283,081,734 2025-08-31
101 2025-09-15 169,109,179 41,436 59.7386 283,081,734 2025-08-31
102 2025-09-12 169,067,743 660,188 59.7240 283,081,734 2025-08-31
103 2025-09-11 168,407,555 38,926 59.4908 283,081,734 2025-08-31
104 2025-09-10 168,368,629 97,672 59.4770 283,081,734 2025-08-31
105 2025-09-09 168,270,957 143,922 59.4425 283,081,734 2025-08-31
106 2025-09-08 168,127,035 83,095 59.3917 283,081,734 2025-08-31
107 2025-09-05 168,043,940 1,106,810 59.3623 283,081,734 2025-08-31
108 2025-09-04 166,937,130 718,686 58.9714 283,081,734 2025-08-31
109 2025-09-03 166,218,444 148,145 58.7175 283,081,734 2025-08-31
110 2025-09-02 166,070,299 52,738 58.6651 283,081,734 2025-08-31
111 2025-09-01 166,017,561 343,713 58.6465 283,081,734 2025-08-31
112 2025-08-29 165,673,848 -176,699 58.5251 283,081,734 2025-08-25
113 2025-08-28 165,850,547 -507,019 58.5875 283,081,734 2025-08-25
114 2025-08-27 166,357,566 -596,570 58.7666 283,081,734 2025-08-25
115 2025-08-26 166,954,136 -1,499,890,451 58.9774 283,081,734 2025-08-25
116 2025-08-25 1,666,844,587 -587,460 588.8210 283,081,734 2025-08-25
117 2025-08-22 1,667,432,047 800,400 58.9028 2,830,817,343 2025-07-31
118 2025-08-21 1,666,631,647 -367,866 58.8746 2,830,817,343 2025-07-31
119 2025-08-20 1,666,999,513 -80,316 58.8876 2,830,817,343 2025-07-31
120 2025-08-19 1,667,079,829 412,447 58.8904 2,830,817,343 2025-07-31
121 2025-08-18 1,666,667,382 -298,141 58.8758 2,830,817,343 2025-07-31
122 2025-08-15 1,666,965,523 -329,643 58.8864 2,830,817,343 2025-07-31
123 2025-08-14 1,667,295,166 -500,610 58.8980 2,830,817,343 2025-07-31
124 2025-08-13 1,667,795,776 -160,235 58.9157 2,830,817,343 2025-07-31
125 2025-08-12 1,667,956,011 397,307 58.9214 2,830,817,343 2025-07-31
126 2025-08-11 1,667,558,704 -1,753,668 58.9073 2,830,817,343 2025-07-31
127 2025-08-08 1,669,312,372 65,012 58.9693 2,830,817,343 2025-07-31
128 2025-08-07 1,669,247,360 63,250 58.9670 2,830,817,343 2025-07-31
129 2025-08-06 1,669,184,110 706,029 58.9647 2,830,817,343 2025-07-31
130 2025-08-05 1,668,478,081 -119,020 58.9398 2,830,817,343 2025-07-31
131 2025-08-04 1,668,597,101 -108,589 58.9440 2,830,817,343 2025-07-31
132 2025-08-01 1,668,705,690 -231,388 58.9478 2,830,817,343 2025-07-31
133 2025-07-31 1,668,937,078 -122,181 58.9560 2,830,817,343 2025-07-31
134 2025-07-30 1,669,059,259 -520,576 58.9603 2,830,817,343 2025-06-30
135 2025-07-29 1,669,579,835 241,391 58.9787 2,830,817,343 2025-06-30
136 2025-07-28 1,669,338,444 -944,277 58.9702 2,830,817,343 2025-06-30
137 2025-07-25 1,670,282,721 580,984 59.0035 2,830,817,343 2025-06-30
138 2025-07-24 1,669,701,737 -1,199,388 58.9830 2,830,817,343 2025-06-30
139 2025-07-23 1,670,901,125 -786,300 59.0254 2,830,817,343 2025-06-30
140 2025-07-22 1,671,687,425 644,961 59.0532 2,830,817,343 2025-06-30
141 2025-07-21 1,671,042,464 225,477 59.0304 2,830,817,343 2025-06-30
142 2025-07-18 1,670,816,987 11,890 59.0224 2,830,817,343 2025-06-30
143 2025-07-17 1,670,805,097 -832,441 59.0220 2,830,817,343 2025-06-30
144 2025-07-16 1,671,637,538 437,143 59.0514 2,830,817,343 2025-06-30
145 2025-07-15 1,671,200,395 -938,670 59.0360 2,830,817,343 2025-06-30
146 2025-07-14 1,672,139,065 946,742 59.0691 2,830,817,343 2025-06-30
147 2025-07-11 1,671,192,323 316,246 59.0357 2,830,817,343 2025-06-30
148 2025-07-10 1,670,876,077 47,861,315 59.0245 2,830,817,343 2025-06-30
149 2025-07-09 1,623,014,762 -255,068 57.3338 2,830,817,343 2025-06-30
150 2025-07-08 1,623,269,830 531,121 57.3428 2,830,817,343 2025-06-30
151 2025-07-07 1,622,738,709 8,461,680 57.3240 2,830,817,343 2025-06-30
152 2025-07-04 1,614,277,029 -34,121 57.0251 2,830,817,343 2025-06-30
153 2025-07-03 1,614,311,150 610,000 57.0263 2,830,817,343 2025-06-30
154 2025-07-02 1,613,701,150 4,200 57.0048 2,830,817,343 2025-06-30
155 2025-06-30 1,613,696,950 0 57.0046 2,830,817,343 2025-06-30
156 2025-06-27 1,613,696,950 0 57.0046 2,830,817,343 2025-05-31
157 2025-06-26 1,613,696,950 0 57.0046 2,830,817,343 2025-05-31
158 2025-06-25 1,613,696,950 -23,000 57.0046 2,830,817,343 2025-05-31
159 2025-06-24 1,613,719,950 0 57.0054 2,830,817,343 2025-05-31
160 2025-06-23 1,613,719,950 0 57.0054 2,830,817,343 2025-05-31
161 2025-06-20 1,613,719,950 0 57.0054 2,830,817,343 2025-05-31
162 2025-06-19 1,613,719,950 613 57.0054 2,830,817,343 2025-05-31
163 2025-06-18 1,613,719,337 -1,000 57.0054 2,830,817,343 2025-05-31
164 2025-06-17 1,613,720,337 0 57.0055 2,830,817,343 2025-05-31
165 2025-06-16 1,613,720,337 1,171 57.0055 2,830,817,343 2025-05-31
166 2025-06-13 1,613,719,166 0 57.0054 2,830,817,343 2025-05-31
167 2025-06-12 1,613,719,166 -1,591 57.0054 2,830,817,343 2025-05-31
168 2025-06-11 1,613,720,757 0 57.0055 2,830,817,343 2025-05-31
169 2025-06-10 1,613,720,757 0 57.0055 2,830,817,343 2025-05-31
170 2025-06-09 1,613,720,757 0 57.0055 2,830,817,343 2025-05-31
171 2025-06-06 1,613,720,757 0 57.0055 2,830,817,343 2025-05-31
172 2025-06-05 1,613,720,757 0 57.0055 2,830,817,343 2025-05-31
173 2025-06-04 1,613,720,757 0 57.0055 2,830,817,343 2025-05-31
174 2025-06-03 1,613,720,757 0 57.0055 2,830,817,343 2025-05-31
175 2025-06-02 1,613,720,757 -73 57.0055 2,830,817,343 2025-05-31
176 2025-05-30 1,613,720,830 0 57.0055 2,830,817,343 2025-04-30
177 2025-05-29 1,613,720,830 0 57.0055 2,830,817,343 2025-04-30
178 2025-05-28 1,613,720,830 17,354 57.0055 2,830,817,343 2025-04-30
179 2025-05-27 1,613,703,476 0 57.0049 2,830,817,343 2025-04-30
180 2025-05-26 1,613,703,476 66,650 57.0049 2,830,817,343 2025-04-30
181 2025-05-23 1,613,636,826 0 57.0025 2,830,817,343 2025-04-30
182 2025-05-22 1,613,636,826 1,500 57.0025 2,830,817,343 2025-04-30
183 2025-05-21 1,613,635,326 0 57.0025 2,830,817,343 2025-04-30
184 2025-05-20 1,613,635,326 0 57.0025 2,830,817,343 2025-04-30
185 2025-05-19 1,613,635,326 0 57.0025 2,830,817,343 2025-04-30
186 2025-05-16 1,613,635,326 0 57.0025 2,830,817,343 2025-04-30
187 2025-05-15 1,613,635,326 0 57.0025 2,830,817,343 2025-04-30
188 2025-05-14 1,613,635,326 0 57.0025 2,830,817,343 2025-04-30
189 2025-05-13 1,613,635,326 0 57.0025 2,830,817,343 2025-04-30
190 2025-05-12 1,613,635,326 1,503 57.0025 2,830,817,343 2025-04-30
191 2025-05-09 1,613,633,823 0 57.0024 2,830,817,343 2025-04-30
192 2025-05-08 1,613,633,823 0 57.0024 2,830,817,343 2025-04-30
193 2025-05-07 1,613,633,823 0 57.0024 2,830,817,343 2025-04-30
194 2025-05-06 1,613,633,823 0 57.0024 2,830,817,343 2025-04-30
195 2025-05-02 1,613,633,823 0 57.0024 2,830,817,343 2025-04-30
196 2025-04-30 1,613,633,823 -50,131 57.0024 2,830,817,343 2025-04-30
197 2025-04-29 1,613,683,954 0 57.0042 2,830,817,343 2025-03-31
198 2025-04-28 1,613,683,954 0 57.0042 2,830,817,343 2025-03-31
199 2025-04-25 1,613,683,954 0 57.0042 2,830,817,343 2025-03-31
200 2025-04-24 1,613,683,954 0 57.0042 2,830,817,343 2025-03-31
201 2025-04-23 1,613,683,954 0 57.0042 2,830,817,343 2025-03-31
202 2025-04-22 1,613,683,954 -102 57.0042 2,830,817,343 2025-03-31
203 2025-04-17 1,613,684,056 0 57.0042 2,830,817,343 2025-03-31
204 2025-04-16 1,613,684,056 0 57.0042 2,830,817,343 2025-03-31
205 2025-04-15 1,613,684,056 900,663 57.0042 2,830,817,343 2025-03-31
206 2025-04-14 1,612,783,393 11,388 56.9724 2,830,817,343 2025-03-31
207 2025-04-11 1,612,772,005 -6,000 56.9720 2,830,817,343 2025-03-31
208 2025-04-10 1,612,778,005 0 56.9722 2,830,817,343 2025-03-31
209 2025-04-09 1,612,778,005 0 56.9722 2,830,817,343 2025-03-31
210 2025-04-08 1,612,778,005 0 56.9722 2,830,817,343 2025-03-31
211 2025-04-07 1,612,778,005 0 56.9722 2,830,817,343 2025-03-31
212 2025-04-03 1,612,778,005 0 56.9722 2,830,817,343 2025-03-31
213 2025-04-02 1,612,778,005 -602,936 56.9722 2,830,817,343 2025-03-31
214 2025-04-01 1,613,380,941 -72,329 56.9935 2,830,817,343 2025-03-31
215 2025-03-31 1,613,453,270 -727,037 56.9960 2,830,817,343 2025-03-31
216 2025-03-28 1,614,180,307 -75,766 57.0217 2,830,817,343 2025-02-28
217 2025-03-27 1,614,256,073 -909,010 57.0244 2,830,817,343 2025-02-28
218 2025-03-26 1,615,165,083 -540,000 57.0565 2,830,817,343 2025-02-28
219 2025-03-25 1,615,705,083 232,500 57.0756 2,830,817,343 2025-02-28
220 2025-03-24 1,615,472,583 157,228 57.0674 2,830,817,343 2025-02-28
221 2025-03-21 1,615,315,355 194,450 57.0618 2,830,817,343 2025-02-28
222 2025-03-20 1,615,120,905 39,689 57.0549 2,830,817,343 2025-02-28
223 2025-03-19 1,615,081,216 141,054 57.0535 2,830,817,343 2025-02-28
224 2025-03-18 1,614,940,162 417,397 57.0485 2,830,817,343 2025-02-28
225 2025-03-17 1,614,522,765 58,512 57.0338 2,830,817,343 2025-02-28
226 2025-03-14 1,614,464,253 -20,676 57.0317 2,830,817,343 2025-02-28
227 2025-03-13 1,614,484,929 -913,795 57.0325 2,830,817,343 2025-02-28
228 2025-03-12 1,615,398,724 41,500 57.0647 2,830,817,343 2025-02-28
229 2025-03-11 1,615,357,224 -58,572 57.0633 2,830,817,343 2025-02-28
230 2025-03-10 1,615,415,796 -21,048 57.0653 2,830,817,343 2025-02-28
231 2025-03-07 1,615,436,844 19,107 57.0661 2,830,817,343 2025-02-28
232 2025-03-06 1,615,417,737 82,816 57.0654 2,830,817,343 2025-02-28
233 2025-03-05 1,615,334,921 631,222 57.0625 2,830,817,343 2025-02-28
234 2025-03-04 1,614,703,699 195,768 57.0402 2,830,817,343 2025-02-28
235 2025-03-03 1,614,507,931 334,630 57.0333 2,830,817,343 2025-02-28
236 2025-02-28 1,614,173,301 63,796 57.0215 2,830,817,343 2025-02-28
237 2025-02-27 1,614,109,505 526,932 57.0192 2,830,817,343 2025-01-31
238 2025-02-26 1,613,582,573 -767,383 57.0006 2,830,817,343 2025-01-31
239 2025-02-25 1,614,349,956 150,216 57.0277 2,830,817,343 2025-01-31
240 2025-02-24 1,614,199,740 1,135,148 57.0224 2,830,817,343 2025-01-31
241 2025-02-21 1,613,064,592 -175,845 56.9823 2,830,817,343 2025-01-31
242 2025-02-20 1,613,240,437 31,498 56.9885 2,830,817,343 2025-01-31
243 2025-02-19 1,613,208,939 -409,790 56.9874 2,830,817,343 2025-01-31
244 2025-02-18 1,613,618,729 -153,831 57.0019 2,830,817,343 2025-01-31
245 2025-02-17 1,613,772,560 186,030 57.0073 2,830,817,343 2025-01-31
246 2025-02-14 1,613,586,530 450,671 57.0007 2,830,817,343 2025-01-31
247 2025-02-13 1,613,135,859 848,051 56.9848 2,830,817,343 2025-01-31
248 2025-02-12 1,612,287,808 -85,000 56.9549 2,830,817,343 2025-01-31
249 2025-02-11 1,612,372,808 2,180,642 56.9579 2,830,817,343 2025-01-31
250 2025-02-10 1,610,192,166 32,807 56.8808 2,830,817,343 2025-01-31
251 2025-02-07 1,610,159,359 -182,368 56.8797 2,830,817,343 2025-01-31
252 2025-02-06 1,610,341,727 221,078 56.8861 2,830,817,343 2025-01-31
253 2025-02-05 1,610,120,649 189,578 56.8783 2,830,817,343 2025-01-31
254 2025-02-04 1,609,931,071 273,100 56.8716 2,830,817,343 2025-01-31
255 2025-02-03 1,609,657,971 -27,445 56.8620 2,830,817,343 2025-01-31
256 2025-01-28 1,609,685,416 0 56.8629 2,830,817,343 2024-12-31
257 2025-01-27 1,609,685,416 40,150 56.8629 2,830,817,343 2024-12-31
258 2025-01-24 1,609,645,266 32,500 56.8615 2,830,817,343 2024-12-31
259 2025-01-23 1,609,612,766 53,012 56.8604 2,830,817,343 2024-12-31
260 2025-01-22 1,609,559,754 180,000 56.8585 2,830,817,343 2024-12-31
261 2025-01-21 1,609,379,754 159,703 56.8521 2,830,817,343 2024-12-31
262 2025-01-20 1,609,220,051 -57,764 56.8465 2,830,817,343 2024-12-31
263 2025-01-17 1,609,277,815 1,000 56.8485 2,830,817,343 2024-12-31
264 2025-01-16 1,609,276,815 -153,478 56.8485 2,830,817,343 2024-12-31
265 2025-01-15 1,609,430,293 -24,493 56.8539 2,830,817,343 2024-12-31
266 2025-01-14 1,609,454,786 18,809 56.8548 2,830,817,343 2024-12-31
267 2025-01-13 1,609,435,977 11,850 56.8541 2,830,817,343 2024-12-31
268 2025-01-10 1,609,424,127 -360,988 56.8537 2,830,817,343 2024-12-31
269 2025-01-09 1,609,785,115 -342,500 56.8664 2,830,817,343 2024-12-31
270 2025-01-08 1,610,127,615 -1,439,838 56.8785 2,830,817,343 2024-12-31
271 2025-01-07 1,611,567,453 -530,000 56.9294 2,830,817,343 2024-12-31
272 2025-01-06 1,612,097,453 -35,354 56.9481 2,830,817,343 2024-12-31
273 2025-01-03 1,612,132,807 -1,940,430 56.9494 2,830,817,343 2024-12-31
274 2025-01-02 1,614,073,237 216,500 57.0179 2,830,817,343 2024-12-31
275 2024-12-31 1,613,856,737 0 57.0103 2,830,817,343 2024-12-31
276 2024-12-30 1,613,856,737 -13,843 57.0103 2,830,817,343 2024-11-30
277 2024-12-27 1,613,870,580 -91,086 57.0108 2,830,817,343 2024-11-30
278 2024-12-24 1,613,961,666 0 57.0140 2,830,817,343 2024-11-30
279 2024-12-23 1,613,961,666 -134,760 57.0140 2,830,817,343 2024-11-30
280 2024-12-20 1,614,096,426 490,750 57.0187 2,830,817,343 2024-11-30
281 2024-12-19 1,613,605,676 55,000 57.0014 2,830,817,343 2024-11-30
282 2024-12-18 1,613,550,676 250,345 56.9995 2,830,817,343 2024-11-30
283 2024-12-17 1,613,300,331 285,000 56.9906 2,830,817,343 2024-11-30
284 2024-12-16 1,613,015,331 115,492 56.9806 2,830,817,343 2024-11-30
285 2024-12-13 1,612,899,839 -36,740 56.9765 2,830,817,343 2024-11-30
286 2024-12-12 1,612,936,579 -4,427 56.9778 2,830,817,343 2024-11-30
287 2024-12-11 1,612,941,006 137,000 56.9779 2,830,817,343 2024-11-30
288 2024-12-10 1,612,804,006 -1,400 56.9731 2,830,817,343 2024-11-30
289 2024-12-09 1,612,805,406 14,036 56.9731 2,830,817,343 2024-11-30
290 2024-12-06 1,612,791,370 29,388 56.9726 2,830,817,343 2024-11-30
291 2024-12-05 1,612,761,982 -21,193 56.9716 2,830,817,343 2024-11-30
292 2024-12-04 1,612,783,175 202,580 56.9724 2,830,817,343 2024-11-30
293 2024-12-03 1,612,580,595 -45,652 56.9652 2,830,817,343 2024-11-30
294 2024-12-02 1,612,626,247 18,125 56.9668 2,830,817,343 2024-11-30
295 2024-11-29 1,612,608,122 95,500 56.9662 2,830,817,343 2024-10-31
296 2024-11-28 1,612,512,622 60,012 56.9628 2,830,817,343 2024-10-31
297 2024-11-27 1,612,452,610 52,559 56.9607 2,830,817,343 2024-10-31
298 2024-11-26 1,612,400,051 329,284 56.9588 2,830,817,343 2024-10-31
299 2024-11-25 1,612,070,767 -162,000 56.9472 2,830,817,343 2024-10-31
300 2024-11-22 1,612,232,767 519,856 56.9529 2,830,817,343 2024-10-31
301 2024-11-21 1,611,712,911 58,155 56.9345 2,830,817,343 2024-10-31
302 2024-11-20 1,611,654,756 766,072 56.9325 2,830,817,343 2024-10-31
303 2024-11-19 1,610,888,684 268,000 56.9054 2,830,817,343 2024-10-31
304 2024-11-18 1,610,620,684 222,771 56.8960 2,830,817,343 2024-10-31
305 2024-11-15 1,610,397,913 220,000 56.8881 2,830,817,343 2024-10-31
306 2024-11-14 1,610,177,913 -85,351 56.8803 2,830,817,343 2024-10-31
307 2024-11-13 1,610,263,264 -246,372 56.8833 2,830,817,343 2024-10-31
308 2024-11-12 1,610,509,636 785,766 56.8920 2,830,817,343 2024-10-31
309 2024-11-11 1,609,723,870 31,205 56.8643 2,830,817,343 2024-10-31
310 2024-11-08 1,609,692,665 101,225 56.8632 2,830,817,343 2024-10-31
311 2024-11-07 1,609,591,440 100,563 56.8596 2,830,817,343 2024-10-31
312 2024-11-06 1,609,490,877 22,140 56.8560 2,830,817,343 2024-10-31
313 2024-11-05 1,609,468,737 -125,964 56.8553 2,830,817,343 2024-10-31
314 2024-11-04 1,609,594,701 135,000 56.8597 2,830,817,343 2024-10-31
315 2024-11-01 1,609,459,701 -519,849 56.8549 2,830,817,343 2024-10-31
316 2024-10-31 1,609,979,550 672,045 56.8733 2,830,817,343 2024-10-31
317 2024-10-30 1,609,307,505 19,114 56.8496 2,830,817,343 2024-09-30
318 2024-10-29 1,609,288,391 -47,532,126 56.8489 2,830,817,343 2024-09-30
319 2024-10-28 1,656,820,517 932,518 58.5280 2,830,817,343 2024-09-30
320 2024-10-25 1,655,887,999 -630,442 58.4950 2,830,817,343 2024-09-30
321 2024-10-24 1,656,518,441 113,018 58.5173 2,830,817,343 2024-09-30
322 2024-10-23 1,656,405,423 30,966 58.5133 2,830,817,343 2024-09-30
323 2024-10-22 1,656,374,457 125,747 58.5122 2,830,817,343 2024-09-30
324 2024-10-21 1,656,248,710 -43,464 58.5078 2,830,817,343 2024-09-30
325 2024-10-18 1,656,292,174 -319,800 58.5093 2,830,817,343 2024-09-30
326 2024-10-17 1,656,611,974 -283,149 58.5206 2,830,817,343 2024-09-30
327 2024-10-16 1,656,895,123 -207,634 58.5306 2,830,817,343 2024-09-30
328 2024-10-15 1,657,102,757 199,701 58.5380 2,830,817,343 2024-09-30
329 2024-10-14 1,656,903,056 35,205 58.5309 2,830,817,343 2024-09-30
330 2024-10-10 1,656,867,851 918,539 58.5297 2,830,817,343 2024-09-30
331 2024-10-09 1,655,949,312 -1,250,293 58.4972 2,830,817,343 2024-09-30
332 2024-10-08 1,657,199,605 1,619,964 58.5414 2,830,817,343 2024-09-30
333 2024-10-07 1,655,579,641 -226,698 58.4842 2,830,817,343 2024-09-30
334 2024-10-04 1,655,806,339 -180,721 58.4922 2,830,817,343 2024-09-30
335 2024-10-03 1,655,987,060 -323,720 58.4985 2,830,817,343 2024-09-30
336 2024-10-02 1,656,310,780 -427,256 58.5100 2,830,817,343 2024-09-30
337 2024-09-30 1,656,738,036 -929,283 58.5251 2,830,817,343 2024-09-30
338 2024-09-27 1,657,667,319 111,108 58.5579 2,830,817,343 2024-08-31
339 2024-09-26 1,657,556,211 544,174 58.5540 2,830,817,343 2024-08-31
340 2024-09-25 1,657,012,037 50,750 58.5348 2,830,817,343 2024-08-31
341 2024-09-24 1,656,961,287 -327,476 58.5330 2,830,817,343 2024-08-31
342 2024-09-23 1,657,288,763 732,796 58.5445 2,830,817,343 2024-08-31
343 2024-09-20 1,656,555,967 52,041 58.5186 2,830,817,343 2024-08-31
344 2024-09-19 1,656,503,926 1,519,665 58.5168 2,830,817,343 2024-08-31
345 2024-09-17 1,654,984,261 231,231 58.4631 2,830,817,343 2024-08-31
346 2024-09-16 1,654,753,030 941,695 58.4550 2,830,817,343 2024-08-31
347 2024-09-13 1,653,811,335 2,563,071 58.4217 2,830,817,343 2024-08-31
348 2024-09-12 1,651,248,264 177,567 58.3311 2,830,817,343 2024-08-31
349 2024-09-11 1,651,070,697 -774,500 58.3249 2,830,817,343 2024-08-31
350 2024-09-10 1,651,845,197 -857,500 58.3522 2,830,817,343 2024-08-31
351 2024-09-09 1,652,702,697 411,649 58.3825 2,830,817,343 2024-08-31
352 2024-09-05 1,652,291,048 121,294 58.3680 2,830,817,343 2024-08-31
353 2024-09-04 1,652,169,754 -570,748 58.3637 2,830,817,343 2024-08-31
354 2024-09-03 1,652,740,502 -24,648 58.3839 2,830,817,343 2024-08-31
355 2024-09-02 1,652,765,150 243,015 58.3847 2,830,817,343 2024-08-31
356 2024-08-30 1,652,522,135 -69,245 58.3761 2,830,817,343 2024-07-31
357 2024-08-29 1,652,591,380 770,000 58.3786 2,830,817,343 2024-07-31
358 2024-08-28 1,651,821,380 3,500 58.3514 2,830,817,343 2024-07-31
359 2024-08-27 1,651,817,880 142,500 58.3513 2,830,817,343 2024-07-31
360 2024-08-26 1,651,675,380 317,036 58.3462 2,830,817,343 2024-07-31
361 2024-08-23 1,651,358,344 142,930 58.3350 2,830,817,343 2024-07-31
362 2024-08-22 1,651,215,414 -213,500 58.3300 2,830,817,343 2024-07-31
363 2024-08-21 1,651,428,914 47,305 58.3375 2,830,817,343 2024-07-31
364 2024-08-20 1,651,381,609 895,100 58.3359 2,830,817,343 2024-07-31
365 2024-08-19 1,650,486,509 378,500 58.3042 2,830,817,343 2024-07-31
366 2024-08-16 1,650,108,009 600,764 58.2909 2,830,817,343 2024-07-31
367 2024-08-15 1,649,507,245 -684,052 58.2696 2,830,817,343 2024-07-31
368 2024-08-14 1,650,191,297 226,888 58.2938 2,830,817,343 2024-07-31
369 2024-08-13 1,649,964,409 221,092 58.2858 2,830,817,343 2024-07-31
370 2024-08-12 1,649,743,317 -47,886 58.2780 2,830,817,343 2024-07-31
371 2024-08-09 1,649,791,203 -53,612 58.2797 2,830,817,343 2024-07-31
372 2024-08-08 1,649,844,815 583,577 58.2816 2,830,817,343 2024-07-31
373 2024-08-07 1,649,261,238 -122,451 58.2610 2,830,817,343 2024-07-31
374 2024-08-06 1,649,383,689 67,900 58.2653 2,830,817,343 2024-07-31
375 2024-08-05 1,649,315,789 307,359 58.2629 2,830,817,343 2024-07-31
376 2024-08-02 1,649,008,430 -21,500 58.2520 2,830,817,343 2024-07-31
377 2024-08-01 1,649,029,930 155,891 58.2528 2,830,817,343 2024-07-31
378 2024-07-31 1,648,874,039 6,154 58.2473 2,830,817,343 2024-07-31
379 2024-07-30 1,648,867,885 -1,932,900 58.2471 2,830,817,343 2024-06-30
380 2024-07-29 1,650,800,785 -581,230 58.3153 2,830,817,343 2024-06-30
381 2024-07-26 1,651,382,015 635,100 58.3359 2,830,817,343 2024-06-30
382 2024-07-25 1,650,746,915 1,629,277 58.3134 2,830,817,343 2024-06-30
383 2024-07-24 1,649,117,638 -179,982 58.2559 2,830,817,343 2024-06-30
384 2024-07-23 1,649,297,620 663,800 58.2622 2,830,817,343 2024-06-30
385 2024-07-22 1,648,633,820 -356,722 58.2388 2,830,817,343 2024-06-30
386 2024-07-19 1,648,990,542 1,223,000 58.2514 2,830,817,343 2024-06-30
387 2024-07-18 1,647,767,542 461,966 58.2082 2,830,817,343 2024-06-30
388 2024-07-17 1,647,305,576 60,000 58.1919 2,830,817,343 2024-06-30
389 2024-07-16 1,647,245,576 -133,690 58.1898 2,830,817,343 2024-06-30
390 2024-07-15 1,647,379,266 117,910 58.1945 2,830,817,343 2024-06-30
391 2024-07-12 1,647,261,356 -320,936 58.1903 2,830,817,343 2024-06-30
392 2024-07-11 1,647,582,292 331,236 58.2016 2,830,817,343 2024-06-30
393 2024-07-10 1,647,251,056 -607,500 58.1899 2,830,817,343 2024-06-30
394 2024-07-09 1,647,858,556 140,500 58.2114 2,830,817,343 2024-06-30
395 2024-07-08 1,647,718,056 -758,993 58.2064 2,830,817,343 2024-06-30
396 2024-07-05 1,648,477,049 -1,667,931 58.2333 2,830,817,343 2024-06-30
397 2024-07-04 1,650,144,980 -10,000 58.2922 2,830,817,343 2024-06-30
398 2024-07-03 1,650,154,980 355,100 58.2925 2,830,817,343 2024-06-30
399 2024-07-02 1,649,799,880 7,131 58.2800 2,830,817,343 2024-06-30
400 2024-06-28 1,649,792,749 903,312 58.2797 2,830,817,343 2024-05-31
401 2024-06-27 1,648,889,437 135,000 58.2478 2,830,817,343 2024-05-31
402 2024-06-26 1,648,754,437 -6,988 58.2431 2,830,817,343 2024-05-31
403 2024-06-25 1,648,761,425 1,134,949 58.2433 2,830,817,343 2024-05-31
404 2024-06-24 1,647,626,476 70,000 58.2032 2,830,817,343 2024-05-31
405 2024-06-21 1,647,556,476 -920,798 58.2007 2,830,817,343 2024-05-31
406 2024-06-20 1,648,477,274 275,000 58.2333 2,830,817,343 2024-05-31
407 2024-06-19 1,648,202,274 -229,784 58.2235 2,830,817,343 2024-05-31
408 2024-06-18 1,648,432,058 116,997 58.2317 2,830,817,343 2024-05-31
409 2024-06-17 1,648,315,061 83,384 58.2275 2,830,817,343 2024-05-31
410 2024-06-14 1,648,231,677 190,002 58.2246 2,830,817,343 2024-05-31
411 2024-06-13 1,648,041,675 -1,166,693 58.2179 2,830,817,343 2024-05-31
412 2024-06-12 1,649,208,368 -1,332,818 58.2591 2,830,817,343 2024-05-31
413 2024-06-11 1,650,541,186 -1,187,500 58.3062 2,830,817,343 2024-05-31
414 2024-06-07 1,651,728,686 763,014 58.3481 2,830,817,343 2024-05-31
415 2024-06-06 1,650,965,672 162,000 58.3212 2,830,817,343 2024-05-31
416 2024-06-05 1,650,803,672 681,500 58.3154 2,830,817,343 2024-05-31
417 2024-06-04 1,650,122,172 -100,000 58.2914 2,830,817,343 2024-05-31
418 2024-06-03 1,650,222,172 -113,300 58.2949 2,830,817,343 2024-05-31
419 2024-05-31 1,650,335,472 1,039,729 58.2989 2,830,817,343 2024-05-31
420 2024-05-30 1,649,295,743 -4,138,525 58.2622 2,830,817,343 2024-04-30
421 2024-05-29 1,653,434,268 4,082,809 58.4084 2,830,817,343 2024-04-30
422 2024-05-28 1,649,351,459 -1,937,407 58.2641 2,830,817,343 2024-04-30
423 2024-05-27 1,651,288,866 5,338,758 58.3326 2,830,817,343 2024-04-30
424 2024-05-24 1,645,950,108 862,748 58.1440 2,830,817,343 2024-04-30
425 2024-05-23 1,645,087,360 2,769,135 58.1135 2,830,817,343 2024-04-30
426 2024-05-22 1,642,318,225 5,012,245 58.0157 2,830,817,343 2024-04-30
427 2024-05-21 1,637,305,980 952,557 57.8386 2,830,817,343 2024-04-30
428 2024-05-20 1,636,353,423 709,340 57.8050 2,830,817,343 2024-04-30
429 2024-05-17 1,635,644,083 -2,689,950 57.7799 2,830,817,343 2024-04-30
430 2024-05-16 1,638,334,033 3,154,812 57.8749 2,830,817,343 2024-04-30
431 2024-05-14 1,635,179,221 3,326,100 57.7635 2,830,817,343 2024-04-30
432 2024-05-13 1,631,853,121 2,880,010 57.6460 2,830,817,343 2024-04-30
433 2024-05-10 1,628,973,111 -413,475,281 57.5443 2,830,817,343 2024-04-30
434 2024-05-09 2,042,448,392 -2,798,195 72.1505 2,830,817,343 2024-04-30
435 2024-05-08 2,045,246,587 61,251 72.2493 2,830,817,343 2024-04-30
436 2024-05-07 2,045,185,336 1,292,938 72.2472 2,830,817,343 2024-04-30
437 2024-05-06 2,043,892,398 478,066 72.2015 2,830,817,343 2024-04-30
438 2024-05-03 2,043,414,332 333,463 72.1846 2,830,817,343 2024-04-30
439 2024-05-02 2,043,080,869 699,814 72.1728 2,830,817,343 2024-04-30
440 2024-04-30 2,042,381,055 1,969,222 72.1481 2,830,817,343 2024-04-30
441 2024-04-29 2,040,411,833 1,303,803 72.0785 2,830,817,343 2024-03-31
442 2024-04-26 2,039,108,030 379,488 72.0325 2,830,817,343 2024-03-31
443 2024-04-25 2,038,728,542 4,388,416 72.0191 2,830,817,343 2024-03-31
444 2024-04-24 2,034,340,126 11,461,082 71.8641 2,830,817,343 2024-03-31
445 2024-04-23 2,022,879,044 709,760 71.4592 2,830,817,343 2024-03-31
446 2024-04-22 2,022,169,284 1,587,702 71.4341 2,830,817,343 2024-03-31
447 2024-04-19 2,020,581,582 5,866,035 71.3780 2,830,817,343 2024-03-31
448 2024-04-18 2,014,715,547 -3,934,000 71.1708 2,830,817,343 2024-03-31
449 2024-04-17 2,018,649,547 2,902,718 71.3098 2,830,817,343 2024-03-31
450 2024-04-16 2,015,746,829 2,317,370 71.2072 2,830,817,343 2024-03-31
451 2024-04-15 2,013,429,459 2,432,108 71.1254 2,830,817,343 2024-03-31
452 2024-04-12 2,010,997,351 17,497,531 71.0395 2,830,817,343 2024-03-31
453 2024-04-11 1,993,499,820 13,260,412 70.4214 2,830,817,343 2024-03-31
454 2024-04-10 1,980,239,408 -904,818 69.9529 2,830,817,343 2024-03-31
455 2024-04-09 1,981,144,226 2,467,590 69.9849 2,830,817,343 2024-03-31
456 2024-04-08 1,978,676,636 3,997,960 69.8977 2,830,817,343 2024-03-31
457 2024-04-05 1,974,678,676 1,251,356 69.7565 2,830,817,343 2024-03-31
458 2024-04-03 1,973,427,320 492,380 69.7123 2,830,817,343 2024-03-31
459 2024-04-02 1,972,934,940 637,426 69.6949 2,830,817,343 2024-03-31
460 2024-03-28 1,972,297,514 1,376,295 69.6724 2,830,817,343 2024-02-29
461 2024-03-27 1,970,921,219 -2,170,700 69.6238 2,830,817,343 2024-02-29
462 2024-03-26 1,973,091,919 -310,000 69.7004 2,830,817,343 2024-02-29
463 2024-03-25 1,973,401,919 -122,567 69.7114 2,830,817,343 2024-02-29
464 2024-03-22 1,973,524,486 -769,996 69.7157 2,830,817,343 2024-02-29
465 2024-03-21 1,974,294,482 88,807 69.7429 2,830,817,343 2024-02-29
466 2024-03-20 1,974,205,675 243,724 69.7398 2,830,817,343 2024-02-29
467 2024-03-19 1,973,961,951 3,349,923 69.7312 2,830,817,343 2024-02-29
468 2024-03-18 1,970,612,028 731 69.6128 2,830,817,343 2024-02-29
469 2024-03-15 1,970,611,297 -297,874 69.6128 2,830,817,343 2024-02-29
470 2024-03-14 1,970,909,171 227,546 69.6233 2,830,817,343 2024-02-29
471 2024-03-13 1,970,681,625 -91,466 69.6153 2,830,817,343 2024-02-29
472 2024-03-12 1,970,773,091 168,800 69.6185 2,830,817,343 2024-02-29
473 2024-03-11 1,970,604,291 -11,371 69.6126 2,830,817,343 2024-02-29
474 2024-03-08 1,970,615,662 -460,711 69.6130 2,830,817,343 2024-02-29
475 2024-03-07 1,971,076,373 -211,196 69.6292 2,830,817,343 2024-02-29
476 2024-03-06 1,971,287,569 10,002 69.6367 2,830,817,343 2024-02-29
477 2024-03-05 1,971,277,567 -181,443 69.6363 2,830,817,343 2024-02-29
478 2024-03-04 1,971,459,010 691,248 69.6427 2,830,817,343 2024-02-29
479 2024-03-01 1,970,767,762 -44,207 69.6183 2,830,817,343 2024-02-29
480 2024-02-29 1,970,811,969 261,383 69.6199 2,830,817,343 2024-02-29
481 2024-02-28 1,970,550,586 -66,495 69.6107 2,830,817,343 2024-01-31
482 2024-02-27 1,970,617,081 612,171 69.6130 2,830,817,343 2024-01-31
483 2024-02-26 1,970,004,910 1,461,763 69.5914 2,830,817,343 2024-01-31
484 2024-02-23 1,968,543,147 -441,757 69.5397 2,830,817,343 2024-01-31
485 2024-02-22 1,968,984,904 -109,496 69.5553 2,830,817,343 2024-01-31
486 2024-02-21 1,969,094,400 98,583 69.5592 2,830,817,343 2024-01-31
487 2024-02-20 1,968,995,817 -161,678 69.5557 2,830,817,343 2024-01-31
488 2024-02-19 1,969,157,495 -34,701 69.5614 2,830,817,343 2024-01-31
489 2024-02-16 1,969,192,196 -467,112 69.5627 2,830,817,343 2024-01-31
490 2024-02-15 1,969,659,308 799,000 69.5792 2,830,817,343 2024-01-31
491 2024-02-14 1,968,860,308 1,120,100 69.5509 2,830,817,343 2024-01-31
492 2024-02-09 1,967,740,208 0 69.5114 2,830,817,343 2024-01-31
493 2024-02-08 1,967,740,208 -495,911 69.5114 2,830,817,343 2024-01-31
494 2024-02-07 1,968,236,119 -3,194 69.5289 2,830,817,343 2024-01-31
495 2024-02-06 1,968,239,313 -312,023 69.5290 2,830,817,343 2024-01-31
496 2024-02-05 1,968,551,336 -43,855 69.5400 2,830,817,343 2024-01-31
497 2024-02-02 1,968,595,191 -46,500 69.5416 2,830,817,343 2024-01-31
498 2024-02-01 1,968,641,691 1,279,153 69.5432 2,830,817,343 2024-01-31
499 2024-01-31 1,967,362,538 264,151 69.4980 2,830,817,343 2024-01-31
500 2024-01-30 1,967,098,387 -102,500 69.4887 2,830,817,343 2023-12-31
501 2024-01-29 1,967,200,887 -2,581,433 69.4923 2,830,817,343 2023-12-31
502 2024-01-26 1,969,782,320 97,502 69.5835 2,830,817,343 2023-12-31
503 2024-01-25 1,969,684,818 2,751,528 69.5801 2,830,817,343 2023-12-31
504 2024-01-24 1,966,933,290 -614,500 69.4829 2,830,817,343 2023-12-31
505 2024-01-23 1,967,547,790 -3,405 69.5046 2,830,817,343 2023-12-31
506 2024-01-22 1,967,551,195 389,800 69.5047 2,830,817,343 2023-12-31
507 2024-01-19 1,967,161,395 -164,194 69.4909 2,830,817,343 2023-12-31
508 2024-01-18 1,967,325,589 66,378 69.4967 2,830,817,343 2023-12-31
509 2024-01-17 1,967,259,211 -286,950 69.4944 2,830,817,343 2023-12-31
510 2024-01-16 1,967,546,161 -260,391 69.5045 2,830,817,343 2023-12-31
511 2024-01-15 1,967,806,552 -137,016 69.5137 2,830,817,343 2023-12-31
512 2024-01-12 1,967,943,568 -164,175 69.5186 2,830,817,343 2023-12-31
513 2024-01-11 1,968,107,743 -129,908 69.5244 2,830,817,343 2023-12-31
514 2024-01-10 1,968,237,651 69,000 69.5290 2,830,817,343 2023-12-31
515 2024-01-09 1,968,168,651 571,017 69.5265 2,830,817,343 2023-12-31
516 2024-01-08 1,967,597,634 -117,476 69.5063 2,830,817,343 2023-12-31
517 2024-01-05 1,967,715,110 141,885 69.5105 2,830,817,343 2023-12-31
518 2024-01-04 1,967,573,225 -141,798 69.5055 2,830,817,343 2023-12-31
519 2024-01-03 1,967,715,023 158,857 69.5105 2,830,817,343 2023-12-31
520 2024-01-02 1,967,556,166 -6,575 69.5049 2,830,817,343 2023-12-31
521 2023-12-29 1,967,562,741 -142,500 69.5051 2,830,817,343 2023-11-30
522 2023-12-28 1,967,705,241 -212,443 69.5101 2,830,817,343 2023-11-30
523 2023-12-27 1,967,917,684 408,773 69.5176 2,830,817,343 2023-11-30
524 2023-12-22 1,967,508,911 -1,230,000 69.5032 2,830,817,343 2023-11-30
525 2023-12-21 1,968,738,911 47,500 69.5467 2,830,817,343 2023-11-30
526 2023-12-20 1,968,691,411 -185,927 69.5450 2,830,817,343 2023-11-30
527 2023-12-19 1,968,877,338 -2,467,000 69.5515 2,830,817,343 2023-11-30
528 2023-12-18 1,971,344,338 -4,200 69.6387 2,830,817,343 2023-11-30
529 2023-12-15 1,971,348,538 -270,051 69.6388 2,830,817,343 2023-11-30
530 2023-12-14 1,971,618,589 -145,298 69.6484 2,830,817,343 2023-11-30
531 2023-12-13 1,971,763,887 -31,472 69.6535 2,830,817,343 2023-11-30
532 2023-12-12 1,971,795,359 -158,904 69.6546 2,830,817,343 2023-11-30
533 2023-12-11 1,971,954,263 -40,540 69.6602 2,830,817,343 2023-11-30
534 2023-12-08 1,971,994,803 315,630 69.6617 2,830,817,343 2023-11-30
535 2023-12-07 1,971,679,173 -47,373 69.6505 2,830,817,343 2023-11-30
536 2023-12-06 1,971,726,546 72,851 69.6522 2,830,817,343 2023-11-30
537 2023-12-05 1,971,653,695 -30,000 69.6496 2,830,817,343 2023-11-30
538 2023-12-04 1,971,683,695 -47,500 69.6507 2,830,817,343 2023-11-30
539 2023-12-01 1,971,731,195 40,204 69.6524 2,830,817,343 2023-11-30
540 2023-11-30 1,971,690,991 94,602 69.6509 2,830,817,343 2023-11-30
541 2023-11-29 1,971,596,389 54,148 69.6476 2,830,817,343 2023-10-31
542 2023-11-28 1,971,542,241 204,629 69.6457 2,830,817,343 2023-10-31
543 2023-11-27 1,971,337,612 -2,270,879 69.6385 2,830,817,343 2023-10-31
544 2023-11-24 1,973,608,491 1,261,355 69.7187 2,830,817,343 2023-10-31
545 2023-11-23 1,972,347,136 -563,000 69.6741 2,830,817,343 2023-10-31
546 2023-11-22 1,972,910,136 250,000 69.6940 2,830,817,343 2023-10-31
547 2023-11-21 1,972,660,136 -1,700 69.6852 2,830,817,343 2023-10-31
548 2023-11-20 1,972,661,836 132,940 69.6852 2,830,817,343 2023-10-31
549 2023-11-17 1,972,528,896 -36,000 69.6805 2,830,817,343 2023-10-31
550 2023-11-16 1,972,564,896 -89,800 69.6818 2,830,817,343 2023-10-31
551 2023-11-15 1,972,654,696 2,512,676 69.6850 2,830,817,343 2023-10-31
552 2023-11-14 1,970,142,020 51 69.5962 2,830,817,343 2023-10-31
553 2023-11-13 1,970,141,969 167,650 69.5962 2,830,817,343 2023-10-31
554 2023-11-10 1,969,974,319 50,042 69.5903 2,830,817,343 2023-10-31
555 2023-11-09 1,969,924,277 -474,494 69.5885 2,830,817,343 2023-10-31
556 2023-11-08 1,970,398,771 708,196 69.6053 2,830,817,343 2023-10-31
557 2023-11-07 1,969,690,575 -187,500 69.5803 2,830,817,343 2023-10-31
558 2023-11-06 1,969,878,075 15,507 69.5869 2,830,817,343 2023-10-31
559 2023-11-03 1,969,862,568 218,830 69.5864 2,830,817,343 2023-10-31
560 2023-11-02 1,969,643,738 8,344 69.5786 2,830,817,343 2023-10-31
561 2023-11-01 1,969,635,394 27,821 69.5783 2,830,817,343 2023-10-31
562 2023-10-31 1,969,607,573 24,244 69.5773 2,830,817,343 2023-10-31
563 2023-10-30 1,969,583,329 -2,500 69.5765 2,830,817,343 2023-09-30
564 2023-10-27 1,969,585,829 -279,960 69.5766 2,830,817,343 2023-09-30
565 2023-10-26 1,969,865,789 -15,000 69.5865 2,830,817,343 2023-09-30
566 2023-10-25 1,969,880,789 -286,293 69.5870 2,830,817,343 2023-09-30
567 2023-10-24 1,970,167,082 96,701 69.5971 2,830,817,343 2023-09-30
568 2023-10-20 1,970,070,381 90,512 69.5937 2,830,817,343 2023-09-30
569 2023-10-19 1,969,979,869 51,258 69.5905 2,830,817,343 2023-09-30
570 2023-10-18 1,969,928,611 -295,299 69.5887 2,830,817,343 2023-09-30
571 2023-10-17 1,970,223,910 512 69.5991 2,830,817,343 2023-09-30
572 2023-10-16 1,970,223,398 -31,746 69.5991 2,830,817,343 2023-09-30
573 2023-10-13 1,970,255,144 -169,050 69.6002 2,830,817,343 2023-09-30
574 2023-10-12 1,970,424,194 208,887 69.6062 2,830,817,343 2023-09-30
575 2023-10-11 1,970,215,307 -2,737,806 69.5988 2,830,817,343 2023-09-30
576 2023-10-10 1,972,953,113 -107,311 69.6955 2,830,817,343 2023-09-30
577 2023-10-09 1,973,060,424 120,400 69.6993 2,830,817,343 2023-09-30
578 2023-10-06 1,972,940,024 -1,051,036 69.6951 2,830,817,343 2023-09-30
579 2023-10-05 1,973,991,060 -858,500 69.7322 2,830,817,343 2023-09-30
580 2023-10-04 1,974,849,560 375,741 69.7625 2,830,817,343 2023-09-30
581 2023-10-03 1,974,473,819 -1,229,608 69.7492 2,830,817,343 2023-09-30
582 2023-09-29 1,975,703,427 -365,564 69.7927 2,830,817,343 2023-08-31
583 2023-09-28 1,976,068,991 -319,774 69.8056 2,830,817,343 2023-08-31
584 2023-09-27 1,976,388,765 2,960,805 69.8169 2,830,817,343 2023-08-31
585 2023-09-26 1,973,427,960 458,591 69.7123 2,830,817,343 2023-08-31
586 2023-09-25 1,972,969,369 259,520 69.6961 2,830,817,343 2023-08-31
587 2023-09-22 1,972,709,849 511,284 69.6869 2,830,817,343 2023-08-31
588 2023-09-21 1,972,198,565 65,168 69.6689 2,830,817,343 2023-08-31
589 2023-09-20 1,972,133,397 842,127 69.6666 2,830,817,343 2023-08-31
590 2023-09-19 1,971,291,270 3,817,100 69.6368 2,830,817,343 2023-08-31
591 2023-09-18 1,967,474,170 -117,523 69.5020 2,830,817,343 2023-08-31
592 2023-09-15 1,967,591,693 647,636 69.5061 2,830,817,343 2023-08-31
593 2023-09-14 1,966,944,057 -46,465 69.4833 2,830,817,343 2023-08-31
594 2023-09-13 1,966,990,522 -21,000 69.4849 2,830,817,343 2023-08-31
595 2023-09-12 1,967,011,522 -1,743,500 69.4856 2,830,817,343 2023-08-31
596 2023-09-11 1,968,755,022 218,001 69.5472 2,830,817,343 2023-08-31
597 2023-09-07 1,968,537,021 75,000 69.5395 2,830,817,343 2023-08-31
598 2023-09-06 1,968,462,021 -105,727 69.5369 2,830,817,343 2023-08-31
599 2023-09-05 1,968,567,748 -527,483 69.5406 2,830,817,343 2023-08-31
600 2023-09-04 1,969,095,231 153,375 69.5592 2,830,817,343 2023-08-31
601 2023-08-31 1,968,941,856 -84,138 69.5538 2,830,817,343 2023-08-31
602 2023-08-30 1,969,025,994 -320,500 69.5568 2,830,817,343 2023-07-31
603 2023-08-29 1,969,346,494 -134,988 69.5681 2,830,817,343 2023-07-31
604 2023-08-28 1,969,481,482 -30,000 69.5729 2,830,817,343 2023-07-31
605 2023-08-25 1,969,511,482 -431,500 69.5740 2,830,817,343 2023-07-31
606 2023-08-24 1,969,942,982 -1,557,140 69.5892 2,830,817,343 2023-07-31
607 2023-08-23 1,971,500,122 2,192,545 69.6442 2,830,817,343 2023-07-31
608 2023-08-22 1,969,307,577 2,301,006 69.5667 2,830,817,343 2023-07-31
609 2023-08-21 1,967,006,571 139,215 69.4855 2,830,817,343 2023-07-31
610 2023-08-18 1,966,867,356 526,056 69.4805 2,830,817,343 2023-07-31
611 2023-08-17 1,966,341,300 1,845,014 69.4620 2,830,817,343 2023-07-31
612 2023-08-16 1,964,496,286 -147,150 69.3968 2,830,817,343 2023-07-31
613 2023-08-15 1,964,643,436 617,302 69.4020 2,830,817,343 2023-07-31
614 2023-08-14 1,964,026,134 -161 69.3802 2,830,817,343 2023-07-31
615 2023-08-11 1,964,026,295 -90,500 69.3802 2,830,817,343 2023-07-31
616 2023-08-10 1,964,116,795 -114,550 69.3834 2,830,817,343 2023-07-31
617 2023-08-09 1,964,231,345 106,661 69.3874 2,830,817,343 2023-07-31
618 2023-08-08 1,964,124,684 48,736 69.3837 2,830,817,343 2023-07-31
619 2023-08-07 1,964,075,948 20,184 69.3819 2,830,817,343 2023-07-31
620 2023-08-04 1,964,055,764 -27,591 69.3812 2,830,817,343 2023-07-31
621 2023-08-03 1,964,083,355 -561,086 69.3822 2,830,817,343 2023-07-31
622 2023-08-02 1,964,644,441 29,018 69.4020 2,830,817,343 2023-07-31
623 2023-08-01 1,964,615,423 -480,702 69.4010 2,830,817,343 2023-07-31
624 2023-07-31 1,965,096,125 10,000 69.4180 2,830,817,343 2023-07-31
625 2023-07-28 1,965,086,125 45,874 69.4176 2,830,817,343 2023-06-30
626 2023-07-27 1,965,040,251 164,245 69.4160 2,830,817,343 2023-06-30
627 2023-07-26 1,964,876,006 130,524 69.4102 2,830,817,343 2023-06-30
628 2023-07-25 1,964,745,482 -189,921 69.4056 2,830,817,343 2023-06-30
629 2023-07-24 1,964,935,403 64,500 69.4123 2,830,817,343 2023-06-30
630 2023-07-21 1,964,870,903 67,412 69.4100 2,830,817,343 2023-06-30
631 2023-07-20 1,964,803,491 -153,000 69.4076 2,830,817,343 2023-06-30
632 2023-07-19 1,964,956,491 -132,692 69.4130 2,830,817,343 2023-06-30
633 2023-07-18 1,965,089,183 56,842 69.4177 2,830,817,343 2023-06-30
634 2023-07-14 1,965,032,341 55,510 69.4157 2,830,817,343 2023-06-30
635 2023-07-13 1,964,976,831 684,932 69.4138 2,830,817,343 2023-06-30
636 2023-07-12 1,964,291,899 721,298 69.3896 2,830,817,343 2023-06-30
637 2023-07-11 1,963,570,601 62,700 69.3641 2,830,817,343 2023-06-30
638 2023-07-10 1,963,507,901 426,710 69.3619 2,830,817,343 2023-06-30
639 2023-07-07 1,963,081,191 70,018 69.3468 2,830,817,343 2023-06-30
640 2023-07-06 1,963,011,173 177,265 69.3443 2,830,817,343 2023-06-30
641 2023-07-05 1,962,833,908 42,561 69.3381 2,830,817,343 2023-06-30
642 2023-07-04 1,962,791,347 622,352 69.3366 2,830,817,343 2023-06-30
643 2023-07-03 1,962,168,995 211,112 69.3146 2,830,817,343 2023-06-30
644 2023-06-30 1,961,957,883 9,844,717 69.3071 2,830,817,343 2023-06-30
645 2023-06-29 1,952,113,166 -474,000 68.9593 2,830,817,343 2023-05-31
646 2023-06-28 1,952,587,166 -4,252 68.9761 2,830,817,343 2023-05-31
647 2023-06-27 1,952,591,418 -2,245,023 68.9762 2,830,817,343 2023-05-31
648 2023-06-26 1,954,836,441 419,150 69.0555 2,830,817,343 2023-05-31
649 2023-06-23 1,954,417,291 478,790 69.0407 2,830,817,343 2023-05-31
650 2023-06-21 1,953,938,501 -639,451 69.0238 2,830,817,343 2023-05-31
651 2023-06-20 1,954,577,952 -1,279,210 69.0464 2,830,817,343 2023-05-31
652 2023-06-19 1,955,857,162 -133,500 69.0916 2,830,817,343 2023-05-31
653 2023-06-16 1,955,990,662 -113,988 69.0963 2,830,817,343 2023-05-31
654 2023-06-15 1,956,104,650 353,714 69.1003 2,830,817,343 2023-05-31
655 2023-06-14 1,955,750,936 63,012 69.0879 2,830,817,343 2023-05-31
656 2023-06-13 1,955,687,924 -1,026,902 69.0856 2,830,817,343 2023-05-31
657 2023-06-12 1,956,714,826 -408,665 69.1219 2,830,817,343 2023-05-31
658 2023-06-09 1,957,123,491 1,200,124 69.1363 2,830,817,343 2023-05-31
659 2023-06-08 1,955,923,367 646,034 69.0939 2,830,817,343 2023-05-31
660 2023-06-07 1,955,277,333 239,007 69.0711 2,830,817,343 2023-05-31
661 2023-06-06 1,955,038,326 -236,809 69.0627 2,830,817,343 2023-05-31
662 2023-06-05 1,955,275,135 -140,500 69.0710 2,830,817,343 2023-05-31
663 2023-06-02 1,955,415,635 1,017,135 69.0760 2,830,817,343 2023-05-31
664 2023-06-01 1,954,398,500 158,055 69.0401 2,830,817,343 2023-05-31
665 2023-05-31 1,954,240,445 -9,696 69.0345 2,830,817,343 2023-05-31
666 2023-05-30 1,954,250,141 182,500 69.0348 2,830,817,343 2023-04-30
667 2023-05-29 1,954,067,641 -84,180 69.0284 2,830,817,343 2023-04-30
668 2023-05-25 1,954,151,821 -3,500 69.0314 2,830,817,343 2023-04-30
669 2023-05-24 1,954,155,321 -159,132 69.0315 2,830,817,343 2023-04-30
670 2023-05-23 1,954,314,453 -352,403 69.0371 2,830,817,343 2023-04-30
671 2023-05-22 1,954,666,856 -519,988 69.0496 2,830,817,343 2023-04-30
672 2023-05-19 1,955,186,844 95,512 69.0679 2,830,817,343 2023-04-30
673 2023-05-18 1,955,091,332 -38,265 69.0646 2,830,817,343 2023-04-30
674 2023-05-17 1,955,129,597 701,674 69.0659 2,830,817,343 2023-04-30
675 2023-05-16 1,954,427,923 -40,000 69.0411 2,830,817,343 2023-04-30
676 2023-05-15 1,954,467,923 23,089 69.0425 2,830,817,343 2023-04-30
677 2023-05-12 1,954,444,834 255,316 69.0417 2,830,817,343 2023-04-30
678 2023-05-11 1,954,189,518 376,257 69.0327 2,830,817,343 2023-04-30
679 2023-05-10 1,953,813,261 -1,765 69.0194 2,830,817,343 2023-04-30
680 2023-05-09 1,953,815,026 388,587 69.0195 2,830,817,343 2023-04-30
681 2023-05-08 1,953,426,439 -3,441 69.0057 2,830,817,343 2023-04-30
682 2023-05-05 1,953,429,880 734,196 69.0059 2,830,817,343 2023-04-30
683 2023-05-04 1,952,695,684 -57,931 68.9799 2,830,817,343 2023-04-30
684 2023-05-03 1,952,753,615 -210,500 68.9820 2,830,817,343 2023-04-30
685 2023-05-02 1,952,964,115 -337,500 68.9894 2,830,817,343 2023-04-30
686 2023-04-28 1,953,301,615 -616,300 69.0013 2,830,817,343 2023-03-31
687 2023-04-27 1,953,917,915 -321,892 69.0231 2,830,817,343 2023-03-31
688 2023-04-26 1,954,239,807 16,787 69.0345 2,830,817,343 2023-03-31
689 2023-04-25 1,954,223,020 522,241 69.0339 2,830,817,343 2023-03-31
690 2023-04-24 1,953,700,779 -438,405 69.0154 2,830,817,343 2023-03-31
691 2023-04-21 1,954,139,184 -120,455 69.0309 2,830,817,343 2023-03-31
692 2023-04-20 1,954,259,639 -276,650 69.0352 2,830,817,343 2023-03-31
693 2023-04-19 1,954,536,289 -18,071 69.0449 2,830,817,343 2023-03-31
694 2023-04-18 1,954,554,360 229,991 69.0456 2,830,817,343 2023-03-31
695 2023-04-17 1,954,324,369 -64,353 69.0375 2,830,817,343 2023-03-31
696 2023-04-14 1,954,388,722 -5,117 69.0397 2,830,817,343 2023-03-31
697 2023-04-13 1,954,393,839 -537,840 69.0399 2,830,817,343 2023-03-31
698 2023-04-12 1,954,931,679 171,584 69.0589 2,830,817,343 2023-03-31
699 2023-04-11 1,954,760,095 -53,366 69.0529 2,830,817,343 2023-03-31
700 2023-04-06 1,954,813,461 -10,334,967 69.0547 2,830,817,343 2023-03-31
701 2023-04-04 1,965,148,428 491,625 69.4198 2,830,817,343 2023-03-31
702 2023-04-03 1,964,656,803 -24,380 69.4025 2,830,817,343 2023-03-31
703 2023-03-31 1,964,681,183 -683,305 69.4033 2,830,817,343 2023-03-31
704 2023-03-30 1,965,364,488 88,518 69.4275 2,830,817,343 2023-02-28
705 2023-03-29 1,965,275,970 -23,298 69.4243 2,830,817,343 2023-02-28
706 2023-03-28 1,965,299,268 -257,327 69.4252 2,830,817,343 2023-02-28
707 2023-03-27 1,965,556,595 329,680 69.4342 2,830,817,343 2023-02-28
708 2023-03-24 1,965,226,915 -17,510 69.4226 2,830,817,343 2023-02-28
709 2023-03-23 1,965,244,425 -209,972 69.4232 2,830,817,343 2023-02-28
710 2023-03-22 1,965,454,397 264,252 69.4306 2,830,817,343 2023-02-28
711 2023-03-21 1,965,190,145 -710,489 69.4213 2,830,817,343 2023-02-28
712 2023-03-20 1,965,900,634 -490,408 69.4464 2,830,817,343 2023-02-28
713 2023-03-17 1,966,391,042 372,550 69.4637 2,830,817,343 2023-02-28
714 2023-03-16 1,966,018,492 215,024 69.4506 2,830,817,343 2023-02-28
715 2023-03-15 1,965,803,468 -1,568,374 69.4430 2,830,817,343 2023-02-28
716 2023-03-14 1,967,371,842 -118,108 69.4984 2,830,817,343 2023-02-28
717 2023-03-13 1,967,489,950 297,677 69.5025 2,830,817,343 2023-02-28
718 2023-03-10 1,967,192,273 115,500 69.4920 2,830,817,343 2023-02-28
719 2023-03-09 1,967,076,773 192,000 69.4879 2,830,817,343 2023-02-28
720 2023-03-08 1,966,884,773 206,314 69.4812 2,830,817,343 2023-02-28
721 2023-03-07 1,966,678,459 -24,550 69.4739 2,830,817,343 2023-02-28
722 2023-03-06 1,966,703,009 -180,032 69.4747 2,830,817,343 2023-02-28
723 2023-03-03 1,966,883,041 -276,150 69.4811 2,830,817,343 2023-02-28
724 2023-03-02 1,967,159,191 625,000 69.4909 2,830,817,343 2023-02-28
725 2023-03-01 1,966,534,191 -174,500 69.4688 2,830,817,343 2023-02-28
726 2023-02-28 1,966,708,691 -295,445 69.4749 2,830,817,343 2023-02-28
727 2023-02-27 1,967,004,136 1,240,073 69.4854 2,830,817,343 2023-01-31
728 2023-02-24 1,965,764,063 796,738 69.4416 2,830,817,343 2023-01-31
729 2023-02-23 1,964,967,325 221,211 69.4134 2,830,817,343 2023-01-31
730 2023-02-22 1,964,746,114 207,441 69.4056 2,830,817,343 2023-01-31
731 2023-02-21 1,964,538,673 166,497 69.3983 2,830,817,343 2023-01-31
732 2023-02-20 1,964,372,176 205,985 69.3924 2,830,817,343 2023-01-31
733 2023-02-17 1,964,166,191 971,000 69.3851 2,830,817,343 2023-01-31
734 2023-02-16 1,963,195,191 116,818 69.3508 2,830,817,343 2023-01-31
735 2023-02-15 1,963,078,373 372,253 69.3467 2,830,817,343 2023-01-31
736 2023-02-14 1,962,706,120 -391,551 69.3335 2,830,817,343 2023-01-31
737 2023-02-13 1,963,097,671 -486,313 69.3474 2,830,817,343 2023-01-31
738 2023-02-10 1,963,583,984 543,980 69.3646 2,830,817,343 2023-01-31
739 2023-02-09 1,963,040,004 -325,447 69.3453 2,830,817,343 2023-01-31
740 2023-02-08 1,963,365,451 -37,951 69.3568 2,830,817,343 2023-01-31
741 2023-02-07 1,963,403,402 480,498 69.3582 2,830,817,343 2023-01-31
742 2023-02-06 1,962,922,904 -672,451 69.3412 2,830,817,343 2023-01-31
743 2023-02-03 1,963,595,355 -826,558 69.3650 2,830,817,343 2023-01-31
744 2023-02-02 1,964,421,913 -17,300 69.3942 2,830,817,343 2023-01-31
745 2023-02-01 1,964,439,213 369,014 69.3948 2,830,817,343 2023-01-31
746 2023-01-31 1,964,070,199 -251,200 69.3817 2,830,817,343 2023-01-31
747 2023-01-30 1,964,321,399 251,446 69.3906 2,830,817,343 2022-12-31
748 2023-01-27 1,964,069,953 2,336 69.3817 2,830,817,343 2022-12-31
749 2023-01-26 1,964,067,617 74,500 69.3816 2,830,817,343 2022-12-31
750 2023-01-20 1,963,993,117 404,800 69.3790 2,830,817,343 2022-12-31
751 2023-01-19 1,963,588,317 703,627 69.3647 2,830,817,343 2022-12-31
752 2023-01-18 1,962,884,690 533,265 69.3399 2,830,817,343 2022-12-31
753 2023-01-17 1,962,351,425 149,999 69.3210 2,830,817,343 2022-12-31
754 2023-01-16 1,962,201,426 807,605 69.3157 2,830,817,343 2022-12-31
755 2023-01-13 1,961,393,821 -257,036 69.2872 2,830,817,343 2022-12-31
756 2023-01-12 1,961,650,857 -175,249 69.2963 2,830,817,343 2022-12-31
757 2023-01-11 1,961,826,106 -675,411 69.3025 2,830,817,343 2022-12-31
758 2023-01-10 1,962,501,517 816,047 69.3263 2,830,817,343 2022-12-31
759 2023-01-09 1,961,685,470 -99,053 69.2975 2,830,817,343 2022-12-31
760 2023-01-06 1,961,784,523 -718,431 69.3010 2,830,817,343 2022-12-31
761 2023-01-05 1,962,502,954 -653,417 69.3264 2,830,817,343 2022-12-31
762 2023-01-04 1,963,156,371 45,867 69.3495 2,830,817,343 2022-12-31
763 2023-01-03 1,963,110,504 -193,750 69.3478 2,830,817,343 2022-12-31
764 2022-12-30 1,963,304,254 311,134 69.3547 2,830,817,343 2022-11-30
765 2022-12-29 1,962,993,120 74,163 69.3437 2,830,817,343 2022-11-30
766 2022-12-28 1,962,918,957 781,149 69.3411 2,830,817,343 2022-11-30
767 2022-12-23 1,962,137,808 -119,279 69.3135 2,830,817,343 2022-11-30
768 2022-12-22 1,962,257,087 113,744 69.3177 2,830,817,343 2022-11-30
769 2022-12-21 1,962,143,343 282,500 69.3137 2,830,817,343 2022-11-30
770 2022-12-20 1,961,860,843 -417,500 69.3037 2,830,817,343 2022-11-30
771 2022-12-19 1,962,278,343 253,429 69.3184 2,830,817,343 2022-11-30
772 2022-12-16 1,962,024,914 1,057,668 69.3095 2,830,817,343 2022-11-30
773 2022-12-15 1,960,967,246 -1,245,255 69.2721 2,830,817,343 2022-11-30
774 2022-12-14 1,962,212,501 -21,388 69.3161 2,830,817,343 2022-11-30
775 2022-12-13 1,962,233,889 -478,845 69.3169 2,830,817,343 2022-11-30
776 2022-12-12 1,962,712,734 -808,300 69.3338 2,830,817,343 2022-11-30
777 2022-12-09 1,963,521,034 -48,750 69.3623 2,830,817,343 2022-11-30
778 2022-12-08 1,963,569,784 2,022,723 69.3641 2,830,817,343 2022-11-30
779 2022-12-07 1,961,547,061 891,296 69.2926 2,830,817,343 2022-11-30
780 2022-12-06 1,960,655,765 -188,429 69.2611 2,830,817,343 2022-11-30
781 2022-12-05 1,960,844,194 -59,000 69.2678 2,830,817,343 2022-11-30
782 2022-12-02 1,960,903,194 -202,500 69.2699 2,830,817,343 2022-11-30
783 2022-12-01 1,961,105,694 -289,000 69.2770 2,830,817,343 2022-11-30
784 2022-11-30 1,961,394,694 150,654 69.2872 2,830,817,343 2022-11-30
785 2022-11-29 1,961,244,040 380,235 69.2819 2,830,817,343 2022-10-31
786 2022-11-28 1,960,863,805 120,150 69.2685 2,830,817,343 2022-10-31
787 2022-11-25 1,960,743,655 43,489 69.2642 2,830,817,343 2022-10-31
788 2022-11-24 1,960,700,166 569,200 69.2627 2,830,817,343 2022-10-31
789 2022-11-23 1,960,130,966 -556,705 69.2426 2,830,817,343 2022-10-31
790 2022-11-22 1,960,687,671 -46,937 69.2622 2,830,817,343 2022-10-31
791 2022-11-21 1,960,734,608 3,009,677 69.2639 2,830,817,343 2022-10-31
792 2022-11-18 1,957,724,931 -2,469,057 69.1576 2,830,817,343 2022-10-31
793 2022-11-17 1,960,193,988 673,700 69.2448 2,830,817,343 2022-10-31
794 2022-11-16 1,959,520,288 -443,775 69.2210 2,830,817,343 2022-10-31
795 2022-11-15 1,959,964,063 1,240,158 69.2367 2,830,817,343 2022-10-31
796 2022-11-14 1,958,723,905 -589,411 69.1929 2,830,817,343 2022-10-31
797 2022-11-11 1,959,313,316 1,265,284 69.2137 2,830,817,343 2022-10-31
798 2022-11-10 1,958,048,032 1,301,000 69.1690 2,830,817,343 2022-10-31
799 2022-11-09 1,956,747,032 814,024 69.1230 2,830,817,343 2022-10-31
800 2022-11-08 1,955,933,008 -712,300 69.0943 2,830,817,343 2022-10-31
801 2022-11-07 1,956,645,308 -69,298 69.1194 2,830,817,343 2022-10-31
802 2022-11-04 1,956,714,606 -218,247 69.1219 2,830,817,343 2022-10-31
803 2022-11-03 1,956,932,853 3,239,672 69.1296 2,830,817,343 2022-10-31
804 2022-11-02 1,953,693,181 -262,986 69.0152 2,830,817,343 2022-10-31
805 2022-11-01 1,953,956,167 -490,990 69.0245 2,830,817,343 2022-10-31
806 2022-10-31 1,954,447,157 203,555 69.0418 2,830,817,343 2022-10-31
807 2022-10-28 1,954,243,602 -1,039,095 69.0346 2,830,817,343 2022-09-30
808 2022-10-27 1,955,282,697 208,623 69.0713 2,830,817,343 2022-09-30
809 2022-10-26 1,955,074,074 1,400,632 69.0639 2,830,817,343 2022-09-30
810 2022-10-25 1,953,673,442 -1,766,274 69.0145 2,830,817,343 2022-09-30
811 2022-10-24 1,955,439,716 -329,438 69.0769 2,830,817,343 2022-09-30
812 2022-10-21 1,955,769,154 -79,818 69.0885 2,830,817,343 2022-09-30
813 2022-10-20 1,955,848,972 -417,510 69.0913 2,830,817,343 2022-09-30
814 2022-10-19 1,956,266,482 194,500 69.1061 2,830,817,343 2022-09-30
815 2022-10-18 1,956,071,982 -117,916 69.0992 2,830,817,343 2022-09-30
816 2022-10-17 1,956,189,898 104,903 69.1034 2,830,817,343 2022-09-30
817 2022-10-14 1,956,084,995 -1,150,030 69.0997 2,830,817,343 2022-09-30
818 2022-10-13 1,957,235,025 324,654 69.1403 2,830,817,343 2022-09-30
819 2022-10-12 1,956,910,371 -359,348 69.1288 2,830,817,343 2022-09-30
820 2022-10-11 1,957,269,719 321,000 69.1415 2,830,817,343 2022-09-30
821 2022-10-10 1,956,948,719 -60,000 69.1302 2,830,817,343 2022-09-30
822 2022-10-07 1,957,008,719 -867,182 69.1323 2,830,817,343 2022-09-30
823 2022-10-06 1,957,875,901 -597,500 69.1629 2,830,817,343 2022-09-30
824 2022-10-05 1,958,473,401 -2,563,508 69.1840 2,830,817,343 2022-09-30
825 2022-10-03 1,961,036,909 -1,946,500 69.2746 2,830,817,343 2022-09-30
826 2022-09-30 1,962,983,409 -378,760 69.3433 2,830,817,343 2022-09-30
827 2022-09-29 1,963,362,169 -1,039,110 69.3567 2,830,817,343 2022-08-31
828 2022-09-28 1,964,401,279 -154,776 69.3934 2,830,817,343 2022-08-31
829 2022-09-27 1,964,556,055 -86,000 69.3989 2,830,817,343 2022-08-31
830 2022-09-26 1,964,642,055 129,589 69.4019 2,830,817,343 2022-08-31
831 2022-09-23 1,964,512,466 -617,195 69.3974 2,830,817,343 2022-08-31
832 2022-09-22 1,965,129,661 -361,378 69.4192 2,830,817,343 2022-08-31
833 2022-09-21 1,965,491,039 -1,552,146 69.4319 2,830,817,343 2022-08-31
834 2022-09-20 1,967,043,185 -1,933,663 69.4868 2,830,817,343 2022-08-31
835 2022-09-19 1,968,976,848 1,747,097 69.5551 2,830,817,343 2022-08-31
836 2022-09-16 1,967,229,751 -1,326,433 69.4933 2,830,817,343 2022-08-31
837 2022-09-15 1,968,556,184 1,691,341 69.5402 2,830,817,343 2022-08-31
838 2022-09-14 1,966,864,843 468,980 69.4805 2,830,817,343 2022-08-31
839 2022-09-13 1,966,395,863 97,733 69.4639 2,830,817,343 2022-08-31
840 2022-09-09 1,966,298,130 -943,939 69.4604 2,830,817,343 2022-08-31
841 2022-09-08 1,967,242,069 687,183 69.4938 2,830,817,343 2022-08-31
842 2022-09-07 1,966,554,886 -1,262,100 69.4695 2,830,817,343 2022-08-31
843 2022-09-06 1,967,816,986 53,517 69.5141 2,830,817,343 2022-08-31
844 2022-09-05 1,967,763,469 575,734 69.5122 2,830,817,343 2022-08-31
845 2022-09-02 1,967,187,735 -903,478 69.4919 2,830,817,343 2022-08-31
846 2022-09-01 1,968,091,213 107,804 69.5238 2,830,817,343 2022-08-31
847 2022-08-31 1,967,983,409 1,791,940 69.5200 2,830,817,343 2022-08-31
848 2022-08-30 1,966,191,469 -3,330,569 69.4567 2,830,817,343 2022-07-31
849 2022-08-29 1,969,522,038 1,838,604 69.5743 2,830,817,343 2022-07-31
850 2022-08-26 1,967,683,434 130,095 69.5094 2,830,817,343 2022-07-31
851 2022-08-25 1,967,553,339 4,889,389 69.5048 2,830,817,343 2022-07-31
852 2022-08-24 1,962,663,950 -723,016 69.3321 2,830,817,343 2022-07-31
853 2022-08-23 1,963,386,966 -4,535,459 69.3576 2,830,817,343 2022-07-31
854 2022-08-22 1,967,922,425 -3,434,648 69.5178 2,830,817,343 2022-07-31
855 2022-08-19 1,971,357,073 1,318,249 69.6391 2,830,817,343 2022-07-31
856 2022-08-18 1,970,038,824 -2,289,732 69.5926 2,830,817,343 2022-07-31
857 2022-08-17 1,972,328,556 -4,400,460 69.6735 2,830,817,343 2022-07-31
858 2022-08-16 1,976,729,016 -4,749,808 69.8289 2,830,817,343 2022-07-31
859 2022-08-15 1,981,478,824 -1,727,191 69.9967 2,830,817,343 2022-07-31
860 2022-08-12 1,983,206,015 257,500 70.0577 2,830,817,343 2022-07-31
861 2022-08-11 1,982,948,515 718,369 70.0486 2,830,817,343 2022-07-31
862 2022-08-10 1,982,230,146 54,500 70.0232 2,830,817,343 2022-07-31
863 2022-08-09 1,982,175,646 7,295 70.0213 2,830,817,343 2022-07-31
864 2022-08-08 1,982,168,351 23,337 70.0211 2,830,817,343 2022-07-31
865 2022-08-05 1,982,145,014 -110,026 70.0202 2,830,817,343 2022-07-31
866 2022-08-04 1,982,255,040 -1,500,776 70.0241 2,830,817,343 2022-07-31
867 2022-08-03 1,983,755,816 -838,886 70.0771 2,830,817,343 2022-07-31
868 2022-08-02 1,984,594,702 -1,348,997 70.1068 2,830,817,343 2022-07-31
869 2022-08-01 1,985,943,699 -498,954 70.1544 2,830,817,343 2022-07-31
870 2022-07-29 1,986,442,653 388,542 70.1721 2,830,817,343 2022-06-30
871 2022-07-28 1,986,054,111 -229,321 70.1583 2,830,817,343 2022-06-30
872 2022-07-27 1,986,283,432 -48,708 70.1664 2,830,817,343 2022-06-30
873 2022-07-26 1,986,332,140 -439,431 70.1681 2,830,817,343 2022-06-30
874 2022-07-25 1,986,771,571 -1,433,936 70.1837 2,830,817,343 2022-06-30
875 2022-07-22 1,988,205,507 109,706 70.2343 2,830,817,343 2022-06-30
876 2022-07-21 1,988,095,801 412,500 70.2305 2,830,817,343 2022-06-30
877 2022-07-20 1,987,683,301 266,692 70.2159 2,830,817,343 2022-06-30
878 2022-07-19 1,987,416,609 1,177,667 70.2065 2,830,817,343 2022-06-30
879 2022-07-18 1,986,238,942 378,865 70.1649 2,830,817,343 2022-06-30
880 2022-07-15 1,985,860,077 -1,326,555 70.1515 2,830,817,343 2022-06-30
881 2022-07-14 1,987,186,632 -329,321 70.1983 2,830,817,343 2022-06-30
882 2022-07-13 1,987,515,953 200,000 70.2100 2,830,817,343 2022-06-30
883 2022-07-12 1,987,315,953 129,102 70.2029 2,830,817,343 2022-06-30
884 2022-07-11 1,987,186,851 140,303 70.1983 2,830,817,343 2022-06-30
885 2022-07-08 1,987,046,548 -323,804 70.1934 2,830,817,343 2022-06-30
886 2022-07-07 1,987,370,352 737,955 70.2048 2,830,817,343 2022-06-30
887 2022-07-06 1,986,632,397 3,502,668 70.1788 2,830,817,343 2022-06-30
888 2022-07-05 1,983,129,729 -2,195,628 70.0550 2,830,817,343 2022-06-30
889 2022-07-04 1,985,325,357 -320,282 70.1326 2,830,817,343 2022-06-30
890 2022-06-30 1,985,645,639 -65,927 70.1439 2,830,817,343 2022-06-30
891 2022-06-29 1,985,711,566 -1,781,118 70.1462 2,830,817,343 2022-05-31
892 2022-06-28 1,987,492,684 -778,180 70.2091 2,830,817,343 2022-05-31
893 2022-06-27 1,988,270,864 -1,371,158 70.2366 2,830,817,343 2022-05-31
894 2022-06-24 1,989,642,022 -2,994,647 70.2851 2,830,817,343 2022-05-31
895 2022-06-23 1,992,636,669 -1,628,591 70.3909 2,830,817,343 2022-05-31
896 2022-06-22 1,994,265,260 -1,535,836 70.4484 2,830,817,343 2022-05-31
897 2022-06-21 1,995,801,096 -2,057,253 70.5026 2,830,817,343 2022-05-31
898 2022-06-20 1,997,858,349 1,572,475 70.5753 2,830,817,343 2022-05-31
899 2022-06-17 1,996,285,874 106,004 70.5198 2,830,817,343 2022-05-31
900 2022-06-16 1,996,179,870 -1,710,226 70.5160 2,830,817,343 2022-05-31
901 2022-06-15 1,997,890,096 -687,172 70.5764 2,830,817,343 2022-05-31
902 2022-06-14 1,998,577,268 5,536,806 70.6007 2,830,817,343 2022-05-31
903 2022-06-13 1,993,040,462 494,148 70.4051 2,830,817,343 2022-05-31
904 2022-06-10 1,992,546,314 2,230,078 70.3877 2,830,817,343 2022-05-31
905 2022-06-09 1,990,316,236 -1,080,170 70.3089 2,830,817,343 2022-05-31
906 2022-06-08 1,991,396,406 -698,286 70.3470 2,830,817,343 2022-05-31
907 2022-06-07 1,992,094,692 -89,122 70.3717 2,830,817,343 2022-05-31
908 2022-06-06 1,992,183,814 -363,897 70.3749 2,830,817,343 2022-05-31
909 2022-06-02 1,992,547,711 4,588 70.3877 2,830,817,343 2022-05-31
910 2022-06-01 1,992,543,123 38,052 70.3876 2,830,817,343 2022-05-31
911 2022-05-31 1,992,505,071 541,726 70.3862 2,830,817,343 2022-05-31
912 2022-05-30 1,991,963,345 1,815,773 70.3671 2,830,817,343 2022-04-30
913 2022-05-27 1,990,147,572 2,396,165 70.3029 2,830,817,343 2022-04-30
914 2022-05-26 1,987,751,407 2,460,054 70.2183 2,830,817,343 2022-04-30
915 2022-05-25 1,985,291,353 -645,000 70.1314 2,830,817,343 2022-04-30
916 2022-05-24 1,985,936,353 2,595,524 70.1542 2,830,817,343 2022-04-30
917 2022-05-23 1,983,340,829 8,239,418 70.0625 2,830,817,343 2022-04-30
918 2022-05-20 1,975,101,411 1,065,618 69.7714 2,830,817,343 2022-04-30
919 2022-05-19 1,974,035,793 3,956,186 69.7338 2,830,817,343 2022-04-30
920 2022-05-18 1,970,079,607 2,627,273 69.5940 2,830,817,343 2022-04-30
921 2022-05-17 1,967,452,334 3,779,283 69.5012 2,830,817,343 2022-04-30
922 2022-05-16 1,963,673,051 -2,350,876 69.3677 2,830,817,343 2022-04-30
923 2022-05-13 1,966,023,927 2,586,092 69.4508 2,830,817,343 2022-04-30
924 2022-05-12 1,963,437,835 62,047 69.3594 2,830,817,343 2022-04-30
925 2022-05-11 1,963,375,788 788,634 69.3572 2,830,817,343 2022-04-30
926 2022-05-10 1,962,587,154 1,690,100 69.3293 2,830,817,343 2022-04-30
927 2022-05-06 1,960,897,054 2,692,479 69.2696 2,830,817,343 2022-04-30
928 2022-05-05 1,958,204,575 -696,586 69.1745 2,830,817,343 2022-04-30
929 2022-05-04 1,958,901,161 3,863,648 69.1991 2,830,817,343 2022-04-30
930 2022-05-03 1,955,037,513 845,503 69.0627 2,830,817,343 2022-04-30
931 2022-04-29 1,954,192,010 -926,506 69.0328 2,830,817,343 2022-03-31
932 2022-04-28 1,955,118,516 1,613,806 69.0655 2,830,817,343 2022-03-31
933 2022-04-27 1,953,504,710 4,681,234 69.0085 2,830,817,343 2022-03-31
934 2022-04-26 1,948,823,476 8,902,886 68.8431 2,830,817,343 2022-03-31
935 2022-04-25 1,939,920,590 -3,423,059 68.5286 2,830,817,343 2022-03-31
936 2022-04-22 1,943,343,649 1,425,467 68.6496 2,830,817,343 2022-03-31
937 2022-04-21 1,941,918,182 9,654,904 68.5992 2,830,817,343 2022-03-31
938 2022-04-20 1,932,263,278 -3,344,375 68.2581 2,830,817,343 2022-03-31
939 2022-04-19 1,935,607,653 -1,360,989 68.3763 2,830,817,343 2022-03-31
940 2022-04-14 1,936,968,642 -1,410,694 68.4244 2,830,817,343 2022-03-31
941 2022-04-13 1,938,379,336 -6,113,093 68.4742 2,830,817,343 2022-03-31
942 2022-04-12 1,944,492,429 -1,951,315 68.6901 2,830,817,343 2022-03-31
943 2022-04-11 1,946,443,744 -5,043,227 68.7591 2,830,817,343 2022-03-31
944 2022-04-08 1,951,486,971 10,027,680 68.9372 2,830,817,343 2022-03-31
945 2022-04-07 1,941,459,291 -374,267 68.5830 2,830,817,343 2022-03-31
946 2022-04-06 1,941,833,558 1,411,800 68.5962 2,830,817,343 2022-03-31
947 2022-04-04 1,940,421,758 -479,745 68.5463 2,830,817,343 2022-03-31
948 2022-04-01 1,940,901,503 381,912 68.5633 2,830,817,343 2022-03-31
949 2022-03-31 1,940,519,591 82,124 68.5498 2,830,817,343 2022-03-31
950 2022-03-30 1,940,437,467 1,461,767 68.5469 2,830,817,343 2022-02-28
951 2022-03-29 1,938,975,700 248,279 68.4953 2,830,817,343 2022-02-28
952 2022-03-28 1,938,727,421 48,258,682 68.4865 2,830,817,343 2022-02-28
953 2022-03-25 1,890,468,739 1,421,828 66.7817 2,830,817,343 2022-02-28
954 2022-03-24 1,889,046,911 2,925,718 66.7315 2,830,817,343 2022-02-28
955 2022-03-23 1,886,121,193 3,707,495 66.6281 2,830,817,343 2022-02-28
956 2022-03-22 1,882,413,698 1,275,241 66.4972 2,830,817,343 2022-02-28
957 2022-03-21 1,881,138,457 513,241 66.4521 2,830,817,343 2022-02-28
958 2022-03-18 1,880,625,216 -236,177 66.4340 2,830,817,343 2022-02-28
959 2022-03-17 1,880,861,393 2,760,828 66.4423 2,830,817,343 2022-02-28
960 2022-03-16 1,878,100,565 4,035,567 66.3448 2,830,817,343 2022-02-28
961 2022-03-15 1,874,064,998 94,582 66.2023 2,830,817,343 2022-02-28
962 2022-03-14 1,873,970,416 2,190,164 66.1989 2,830,817,343 2022-02-28
963 2022-03-11 1,871,780,252 2,601,661 66.1215 2,830,817,343 2022-02-28
964 2022-03-10 1,869,178,591 2,963,021 66.0296 2,830,817,343 2022-02-28
965 2022-03-09 1,866,215,570 3,204,308 65.9250 2,830,817,343 2022-02-28
966 2022-03-08 1,863,011,262 1,082,956 65.8118 2,830,817,343 2022-02-28
967 2022-03-07 1,861,928,306 740,424 65.7735 2,830,817,343 2022-02-28
968 2022-03-04 1,861,187,882 -650,125 65.7474 2,830,817,343 2022-02-28
969 2022-03-03 1,861,838,007 -241,395 65.7703 2,830,817,343 2022-02-28
970 2022-03-02 1,862,079,402 1,461,346 65.7789 2,830,817,343 2022-02-28
971 2022-03-01 1,860,618,056 716,050 65.7272 2,830,817,343 2022-02-28
972 2022-02-28 1,859,902,006 1,523,700 65.7019 2,830,817,343 2022-02-28
973 2022-02-25 1,858,378,306 -864,250 65.6481 2,830,817,343 2022-01-31
974 2022-02-24 1,859,242,556 73,200 65.6786 2,830,817,343 2022-01-31
975 2022-02-23 1,859,169,356 -142,312 65.6761 2,830,817,343 2022-01-31
976 2022-02-22 1,859,311,668 165,195 65.6811 2,830,817,343 2022-01-31
977 2022-02-21 1,859,146,473 684,506 65.6753 2,830,817,343 2022-01-31
978 2022-02-18 1,858,461,967 -368,061 65.6511 2,830,817,343 2022-01-31
979 2022-02-17 1,858,830,028 460,509 65.6641 2,830,817,343 2022-01-31
980 2022-02-16 1,858,369,519 -25,613 65.6478 2,830,817,343 2022-01-31
981 2022-02-15 1,858,395,132 3,260,949 65.6487 2,830,817,343 2022-01-31
982 2022-02-14 1,855,134,183 -2,360,908 65.5335 2,830,817,343 2022-01-31
983 2022-02-11 1,857,495,091 -172,155 65.6169 2,830,817,343 2022-01-31
984 2022-02-10 1,857,667,246 2,311,325 65.6230 2,830,817,343 2022-01-31
985 2022-02-09 1,855,355,921 -400,772 65.5414 2,830,817,343 2022-01-31
986 2022-02-08 1,855,756,693 430,038 65.5555 2,830,817,343 2022-01-31
987 2022-02-07 1,855,326,655 1,043,291 65.5403 2,830,817,343 2022-01-31
988 2022-02-04 1,854,283,364 502,500 65.5035 2,830,817,343 2022-01-31
989 2022-01-31 1,853,780,864 0 65.4857 2,830,817,343 2022-01-31
990 2022-01-28 1,853,780,864 1,045,000 65.4857 2,830,817,343 2021-12-31
991 2022-01-27 1,852,735,864 -1,007,746 65.4488 2,830,817,343 2021-12-31
992 2022-01-26 1,853,743,610 -123,250 65.4844 2,830,817,343 2021-12-31
993 2022-01-25 1,853,866,860 664,942 65.4887 2,830,817,343 2021-12-31
994 2022-01-24 1,853,201,918 3,542,043 65.4653 2,830,817,343 2021-12-31
995 2022-01-21 1,849,659,875 964,979 65.3401 2,830,817,343 2021-12-31
996 2022-01-20 1,848,694,896 -39,782 65.3060 2,830,817,343 2021-12-31
997 2022-01-19 1,848,734,678 2,408,365 65.3075 2,830,817,343 2021-12-31
998 2022-01-18 1,846,326,313 -263,428 65.2224 2,830,817,343 2021-12-31
999 2022-01-17 1,846,589,741 5,210 65.2317 2,830,817,343 2021-12-31
1000 2022-01-14 1,846,584,531 -970,757 65.2315 2,830,817,343 2021-12-31
1001 2022-01-13 1,847,555,288 591,370 65.2658 2,830,817,343 2021-12-31
1002 2022-01-12 1,846,963,918 -18,272 65.2449 2,830,817,343 2021-12-31
1003 2022-01-11 1,846,982,190 -1,171,552 65.2455 2,830,817,343 2021-12-31
1004 2022-01-10 1,848,153,742 360,814 65.2869 2,830,817,343 2021-12-31
1005 2022-01-07 1,847,792,928 606,061 65.2742 2,830,817,343 2021-12-31
1006 2022-01-06 1,847,186,867 1,796,632 65.2528 2,830,817,343 2021-12-31
1007 2022-01-05 1,845,390,235 193,524 65.1893 2,830,817,343 2021-12-31
1008 2022-01-04 1,845,196,711 1,481,911 65.1825 2,830,817,343 2021-12-31
1009 2022-01-03 1,843,714,800 1,976,856 65.1301 2,830,817,343 2021-12-31
1010 2021-12-31 1,841,737,944 0 65.0603 2,830,817,343 2021-12-31
1011 2021-12-30 1,841,737,944 183,468 65.0603 2,830,817,343 2021-11-30
1012 2021-12-29 1,841,554,476 -872,027 65.0538 2,830,817,343 2021-11-30
1013 2021-12-28 1,842,426,503 441,524 65.0846 2,830,817,343 2021-11-30
1014 2021-12-24 1,841,984,979 0 65.0690 2,830,817,343 2021-11-30
1015 2021-12-23 1,841,984,979 177,500 65.0690 2,830,817,343 2021-11-30
1016 2021-12-22 1,841,807,479 772,652 65.0627 2,830,817,343 2021-11-30
1017 2021-12-21 1,841,034,827 1,319,599 65.0355 2,830,817,343 2021-11-30
1018 2021-12-20 1,839,715,228 -1,271,041 64.9888 2,830,817,343 2021-11-30
1019 2021-12-17 1,840,986,269 -670,058 65.0337 2,830,817,343 2021-11-30
1020 2021-12-16 1,841,656,327 -117,000 65.0574 2,830,817,343 2021-11-30
1021 2021-12-15 1,841,773,327 104,129 65.0615 2,830,817,343 2021-11-30
1022 2021-12-14 1,841,669,198 -25,858 65.0579 2,830,817,343 2021-11-30
1023 2021-12-13 1,841,695,056 -240,184 65.0588 2,830,817,343 2021-11-30
1024 2021-12-10 1,841,935,240 1,251,453 65.0673 2,830,817,343 2021-11-30
1025 2021-12-09 1,840,683,787 -165,537 65.0231 2,830,817,343 2021-11-30
1026 2021-12-08 1,840,849,324 -256 65.0289 2,830,817,343 2021-11-30
1027 2021-12-07 1,840,849,580 -263,300 65.0289 2,830,817,343 2021-11-30
1028 2021-12-06 1,841,112,880 -933,952 65.0382 2,830,817,343 2021-11-30
1029 2021-12-03 1,842,046,832 -807,674 65.0712 2,830,817,343 2021-11-30
1030 2021-12-02 1,842,854,506 537,571 65.0997 2,830,817,343 2021-11-30
1031 2021-12-01 1,842,316,935 2,031,323 65.0807 2,830,817,343 2021-11-30
1032 2021-11-30 1,840,285,612 -1,273,341 65.0090 2,830,817,343 2021-11-30
1033 2021-11-29 1,841,558,953 290,309 65.0540 2,830,817,343 2021-10-31
1034 2021-11-26 1,841,268,644 -67,773 65.0437 2,830,817,343 2021-10-31
1035 2021-11-25 1,841,336,417 239,903 65.0461 2,830,817,343 2021-10-31
1036 2021-11-24 1,841,096,514 -31,018 65.0376 2,830,817,343 2021-10-31
1037 2021-11-23 1,841,127,532 -56,583 65.0387 2,830,817,343 2021-10-31
1038 2021-11-22 1,841,184,115 1,706,309 65.0407 2,830,817,343 2021-10-31
1039 2021-11-19 1,839,477,806 -127,000 64.9804 2,830,817,343 2021-10-31
1040 2021-11-18 1,839,604,806 -705,105 64.9849 2,830,817,343 2021-10-31
1041 2021-11-17 1,840,309,911 -564,996 65.0098 2,830,817,343 2021-10-31
1042 2021-11-16 1,840,874,907 -296,107 65.0298 2,830,817,343 2021-10-31
1043 2021-11-15 1,841,171,014 1,745,269 65.0403 2,830,817,343 2021-10-31
1044 2021-11-12 1,839,425,745 -1,201,494 64.9786 2,830,817,343 2021-10-31
1045 2021-11-11 1,840,627,239 -218,551 65.0211 2,830,817,343 2021-10-31
1046 2021-11-10 1,840,845,790 674,243 65.0288 2,830,817,343 2021-10-31
1047 2021-11-09 1,840,171,547 -567,957 65.0050 2,830,817,343 2021-10-31
1048 2021-11-08 1,840,739,504 -274,471 65.0250 2,830,817,343 2021-10-31
1049 2021-11-05 1,841,013,975 -750,605 65.0347 2,830,817,343 2021-10-31
1050 2021-11-04 1,841,764,580 1,111,500 65.0612 2,830,817,343 2021-10-31
1051 2021-11-03 1,840,653,080 -475,000 65.0220 2,830,817,343 2021-10-31
1052 2021-11-02 1,841,128,080 -19,786 65.0387 2,830,817,343 2021-10-31
1053 2021-11-01 1,841,147,866 -211,927 65.0394 2,830,817,343 2021-10-31
1054 2021-10-29 1,841,359,793 529,355 65.0469 2,830,817,343 2021-09-30
1055 2021-10-28 1,840,830,438 -1,041,997 65.0282 2,830,817,343 2021-09-30
1056 2021-10-27 1,841,872,435 549,001 65.0650 2,830,817,343 2021-09-30
1057 2021-10-26 1,841,323,434 -150,100 65.0456 2,830,817,343 2021-09-30
1058 2021-10-25 1,841,473,534 61,983 65.0509 2,830,817,343 2021-09-30
1059 2021-10-22 1,841,411,551 1,457,455 65.0488 2,830,817,343 2021-09-30
1060 2021-10-21 1,839,954,096 -473,468 64.9973 2,830,817,343 2021-09-30
1061 2021-10-20 1,840,427,564 322,486 65.0140 2,830,817,343 2021-09-30
1062 2021-10-19 1,840,105,078 -139,638 65.0026 2,830,817,343 2021-09-30
1063 2021-10-18 1,840,244,716 -1,265,024 65.0075 2,830,817,343 2021-09-30
1064 2021-10-15 1,841,509,740 -1,174,489 65.0522 2,830,817,343 2021-09-30
1065 2021-10-12 1,842,684,229 -361,300 65.0937 2,830,817,343 2021-09-30
1066 2021-10-11 1,843,045,529 630,201 65.1065 2,830,817,343 2021-09-30
1067 2021-10-08 1,842,415,328 2,213,877 65.0842 2,830,817,343 2021-09-30
1068 2021-10-07 1,840,201,451 -975,130 65.0060 2,830,817,343 2021-09-30
1069 2021-10-06 1,841,176,581 350,152 65.0405 2,830,817,343 2021-09-30
1070 2021-10-05 1,840,826,429 193,188 65.0281 2,830,817,343 2021-09-30
1071 2021-10-04 1,840,633,241 126,368 65.0213 2,830,817,343 2021-09-30
1072 2021-09-30 1,840,506,873 -1,343,949 65.0168 2,830,817,343 2021-09-30
1073 2021-09-29 1,841,850,822 1,187,448 65.0643 2,830,817,343 2021-08-31
1074 2021-09-28 1,840,663,374 -2,540,118 65.0223 2,830,817,343 2021-08-31
1075 2021-09-27 1,843,203,492 699,953 65.1121 2,830,817,343 2021-08-31
1076 2021-09-24 1,842,503,539 -1,617,009 65.0873 2,830,817,343 2021-08-31
1077 2021-09-23 1,844,120,548 1,382,020 65.1445 2,830,817,343 2021-08-31
1078 2021-09-21 1,842,738,528 -922,633 65.0956 2,830,817,343 2021-08-31
1079 2021-09-20 1,843,661,161 1,549,948 65.1282 2,830,817,343 2021-08-31
1080 2021-09-17 1,842,111,213 284,440 65.0735 2,830,817,343 2021-08-31
1081 2021-09-16 1,841,826,773 162,419 65.0634 2,830,817,343 2021-08-31
1082 2021-09-15 1,841,664,354 -657,200 65.0577 2,830,817,343 2021-08-31
1083 2021-09-14 1,842,321,554 -36,482 65.0809 2,830,817,343 2021-08-31
1084 2021-09-13 1,842,358,036 707,548 65.0822 2,830,817,343 2021-08-31
1085 2021-09-10 1,841,650,488 149,967 65.0572 2,830,817,343 2021-08-31
1086 2021-09-09 1,841,500,521 -53,494,938 65.0519 2,830,817,343 2021-08-31
1087 2021-09-08 1,894,995,459 334,232 66.9416 2,830,817,343 2021-08-31
1088 2021-09-07 1,894,661,227 -586,829 66.9298 2,830,817,343 2021-08-31
1089 2021-09-06 1,895,248,056 -927,792 66.9506 2,830,817,343 2021-08-31
1090 2021-09-03 1,896,175,848 -828,176 66.9833 2,830,817,343 2021-08-31
1091 2021-09-02 1,897,004,024 3,147,086 67.0126 2,830,817,343 2021-08-31
1092 2021-09-01 1,893,856,938 -713,758 66.9014 2,830,817,343 2021-08-31
1093 2021-08-31 1,894,570,696 1,716,723 66.9266 2,830,817,343 2021-08-31
1094 2021-08-30 1,892,853,973 -161,546 66.8660 2,830,817,343 2021-07-31
1095 2021-08-27 1,893,015,519 -246,520 66.8717 2,830,817,343 2021-07-31
1096 2021-08-26 1,893,262,039 -58,165 66.8804 2,830,817,343 2021-07-31
1097 2021-08-25 1,893,320,204 2,394,512 66.8825 2,830,817,343 2021-07-31
1098 2021-08-24 1,890,925,692 -2,628,959 66.7979 2,830,817,343 2021-07-31
1099 2021-08-23 1,893,554,651 -500,185 66.8907 2,830,817,343 2021-07-31
1100 2021-08-20 1,894,054,836 394,636 66.9084 2,830,817,343 2021-07-31
1101 2021-08-19 1,893,660,200 953,382 66.8945 2,830,817,343 2021-07-31
1102 2021-08-18 1,892,706,818 2,179,492 66.8608 2,830,817,343 2021-07-31
1103 2021-08-17 1,890,527,326 -104,066 66.7838 2,830,817,343 2021-07-31
1104 2021-08-16 1,890,631,392 712,633 66.7875 2,830,817,343 2021-07-31
1105 2021-08-13 1,889,918,759 2,081,759 66.7623 2,830,817,343 2021-07-31
1106 2021-08-12 1,887,837,000 299,541 66.6888 2,830,817,343 2021-07-31
1107 2021-08-11 1,887,537,459 -842,362 66.6782 2,830,817,343 2021-07-31
1108 2021-08-10 1,888,379,821 229,457 66.7079 2,830,817,343 2021-07-31
1109 2021-08-09 1,888,150,364 -779,010 66.6998 2,830,817,343 2021-07-31
1110 2021-08-06 1,888,929,374 494,144 66.7273 2,830,817,343 2021-07-31
1111 2021-08-05 1,888,435,230 15,883 66.7099 2,830,817,343 2021-07-31
1112 2021-08-04 1,888,419,347 -311,490 66.7093 2,830,817,343 2021-07-31
1113 2021-08-03 1,888,730,837 -171,152 66.7203 2,830,817,343 2021-07-31
1114 2021-08-02 1,888,901,989 1,795,628 66.7264 2,830,817,343 2021-07-31
1115 2021-07-30 1,887,106,361 -432,337 66.6630 2,830,817,343 2021-06-30
1116 2021-07-29 1,887,538,698 78,184 66.6782 2,830,817,343 2021-06-30
1117 2021-07-28 1,887,460,514 -906,843 66.6755 2,830,817,343 2021-06-30
1118 2021-07-27 1,888,367,357 594,710 66.7075 2,830,817,343 2021-06-30
1119 2021-07-26 1,887,772,647 -82,274 66.6865 2,830,817,343 2021-06-30
1120 2021-07-23 1,887,854,921 335,142 66.6894 2,830,817,343 2021-06-30
1121 2021-07-22 1,887,519,779 1,531,984 66.6776 2,830,817,343 2021-06-30
1122 2021-07-21 1,885,987,795 -507,688 66.6234 2,830,817,343 2021-06-30
1123 2021-07-20 1,886,495,483 104,738 66.6414 2,830,817,343 2021-06-30
1124 2021-07-19 1,886,390,745 1,779,559 66.6377 2,830,817,343 2021-06-30
1125 2021-07-16 1,884,611,186 3,995,677 66.5748 2,830,817,343 2021-06-30
1126 2021-07-15 1,880,615,509 724,552 66.4337 2,830,817,343 2021-06-30
1127 2021-07-14 1,879,890,957 544,558 66.4081 2,830,817,343 2021-06-30
1128 2021-07-13 1,879,346,399 -1,371,213 66.3888 2,830,817,343 2021-06-30
1129 2021-07-12 1,880,717,612 1,783,320 66.4373 2,830,817,343 2021-06-30
1130 2021-07-09 1,878,934,292 -236,264 66.3743 2,830,817,343 2021-06-30
1131 2021-07-08 1,879,170,556 130,096 66.3826 2,830,817,343 2021-06-30
1132 2021-07-07 1,879,040,460 142,518 66.3780 2,830,817,343 2021-06-30
1133 2021-07-06 1,878,897,942 -294,521 66.3730 2,830,817,343 2021-06-30
1134 2021-07-05 1,879,192,463 2,133,507 66.3834 2,830,817,343 2021-06-30
1135 2021-07-02 1,877,058,956 -1,506,584 66.3080 2,830,817,343 2021-06-30
1136 2021-06-30 1,878,565,540 404,405 66.3612 2,830,817,343 2021-06-30
1137 2021-06-29 1,878,161,135 285,980 66.3470 2,830,817,343 2021-05-31
1138 2021-06-28 1,877,875,155 44,103 66.3369 2,830,817,343 2021-05-31
1139 2021-06-25 1,877,831,052 572,542 66.3353 2,830,817,343 2021-05-31
1140 2021-06-24 1,877,258,510 -4,789,681 66.3151 2,830,817,343 2021-05-31
1141 2021-06-23 1,882,048,191 2,600,360 66.4843 2,830,817,343 2021-05-31
1142 2021-06-22 1,879,447,831 3,724,572 66.3924 2,830,817,343 2021-05-31
1143 2021-06-21 1,875,723,259 659,797 66.2608 2,830,817,343 2021-05-31
1144 2021-06-18 1,875,063,462 -222,576 66.2375 2,830,817,343 2021-05-31
1145 2021-06-17 1,875,286,038 1,482,474 66.2454 2,830,817,343 2021-05-31
1146 2021-06-16 1,873,803,564 -787,909 66.1930 2,830,817,343 2021-05-31
1147 2021-06-15 1,874,591,473 -199,474 66.2209 2,830,817,343 2021-05-31
1148 2021-06-11 1,874,790,947 -364,258 66.2279 2,830,817,343 2021-05-31
1149 2021-06-10 1,875,155,205 53,681 66.2408 2,830,817,343 2021-05-31
1150 2021-06-09 1,875,101,524 7,218,949 66.2389 2,830,817,343 2021-05-31
1151 2021-06-08 1,867,882,575 -4,038,359 65.9839 2,830,817,343 2021-05-31
1152 2021-06-07 1,871,920,934 -264,438 66.1265 2,830,817,343 2021-05-31
1153 2021-06-04 1,872,185,372 2,704,266 66.1359 2,830,817,343 2021-05-31
1154 2021-06-03 1,869,481,106 -1,684,088 66.0403 2,830,817,343 2021-05-31
1155 2021-06-02 1,871,165,194 3,052,659 66.0998 2,830,817,343 2021-05-31
1156 2021-06-01 1,868,112,535 3,141,404 65.9920 2,830,817,343 2021-05-31
1157 2021-05-31 1,864,971,131 2,816,500 65.8810 2,830,817,343 2021-05-31
1158 2021-05-28 1,862,154,631 -956,965 65.7815 2,830,817,343 2021-04-30
1159 2021-05-27 1,863,111,596 -469,430 65.8153 2,830,817,343 2021-04-30
1160 2021-05-26 1,863,581,026 1,653,323 65.8319 2,830,817,343 2021-04-30
1161 2021-05-25 1,861,927,703 -540,353 65.7735 2,830,817,343 2021-04-30
1162 2021-05-24 1,862,468,056 587,740 65.7926 2,830,817,343 2021-04-30
1163 2021-05-21 1,861,880,316 -278,665 65.7718 2,830,817,343 2021-04-30
1164 2021-05-20 1,862,158,981 62,284 65.7817 2,830,817,343 2021-04-30
1165 2021-05-18 1,862,096,697 658,203 65.7795 2,830,817,343 2021-04-30
1166 2021-05-17 1,861,438,494 4,030 65.7562 2,830,817,343 2021-04-30
1167 2021-05-14 1,861,434,464 -262,548 65.7561 2,830,817,343 2021-04-30
1168 2021-05-13 1,861,697,012 3,664,189 65.7654 2,830,817,343 2021-04-30
1169 2021-05-12 1,858,032,823 443,319 65.6359 2,830,817,343 2021-04-30
1170 2021-05-11 1,857,589,504 -829,929 65.6203 2,830,817,343 2021-04-30
1171 2021-05-10 1,858,419,433 -683,255 65.6496 2,830,817,343 2021-04-30
1172 2021-05-07 1,859,102,688 309,206 65.6737 2,830,817,343 2021-04-30
1173 2021-05-06 1,858,793,482 73,278 65.6628 2,830,817,343 2021-04-30
1174 2021-05-05 1,858,720,204 -1,220,394 65.6602 2,830,817,343 2021-04-30
1175 2021-05-04 1,859,940,598 718,355 65.7033 2,830,817,343 2021-04-30
1176 2021-05-03 1,859,222,243 -950,480 65.6779 2,830,817,343 2021-04-30
1177 2021-04-30 1,860,172,723 2,470,079 65.7115 2,830,817,343 2021-04-30
1178 2021-04-29 1,857,702,644 1,283,720 65.6242 2,830,817,343 2021-04-21
1179 2021-04-28 1,856,418,924 -98,446 65.5789 2,830,817,343 2021-04-21
1180 2021-04-27 1,856,517,370 1,827,775 65.5824 2,830,817,343 2021-04-21
1181 2021-04-26 1,854,689,595 -396,325 65.5178 2,830,817,343 2021-04-21
1182 2021-04-23 1,855,085,920 1,152,795 65.5318 2,830,817,343 2021-04-21
1183 2021-04-22 1,853,933,125 -3,276,792 65.4911 2,830,817,343 2021-04-21
1184 2021-04-21 1,857,209,917 766,357,896 65.6068 2,830,817,343 2021-04-21
1185 2021-04-20 1,090,852,021 -286,809 57.8023 1,887,211,562 2021-03-31
1186 2021-04-19 1,091,138,830 240,349,742 57.8175 1,887,211,562 2021-03-31
1187 2021-04-16 850,789,088 149,374 45.0818 1,887,211,562 2021-03-31
1188 2021-04-15 850,639,714 929,117 45.0739 1,887,211,562 2021-03-31
1189 2021-04-14 849,710,597 -333,765 45.0247 1,887,211,562 2021-03-31
1190 2021-04-13 850,044,362 -1,220,806 45.0423 1,887,211,562 2021-03-31
1191 2021-04-12 851,265,168 -673,676 45.1070 1,887,211,562 2021-03-31
1192 2021-04-09 851,938,844 -1,392,694 45.1427 1,887,211,562 2021-03-31
1193 2021-04-08 853,331,538 -765,134 45.2165 1,887,211,562 2021-03-31
1194 2021-04-07 854,096,672 447,466 45.2571 1,887,211,562 2021-03-31
1195 2021-04-01 853,649,206 2,928,566 45.2334 1,887,211,562 2021-03-31
1196 2021-03-31 850,720,640 898,209 45.0782 1,887,211,562 2021-03-31
1197 2021-03-30 849,822,431 -124,008 45.0306 1,887,211,562 2021-02-28
1198 2021-03-29 849,946,439 110,857 45.0372 1,887,211,562 2021-02-28
1199 2021-03-26 849,835,582 -1,015,529 45.0313 1,887,211,562 2021-02-28
1200 2021-03-25 850,851,111 -145,202 45.0851 1,887,211,562 2021-02-28
1201 2021-03-24 850,996,313 -838,094 45.0928 1,887,211,562 2021-02-28
1202 2021-03-23 851,834,407 -5,155,714 45.1372 1,887,211,562 2021-02-28
1203 2021-03-22 856,990,121 -691,424 45.4104 1,887,211,562 2021-02-28
1204 2021-03-19 857,681,545 1,684,588 45.4470 1,887,211,562 2021-02-28
1205 2021-03-18 855,996,957 -226,397 45.3578 1,887,211,562 2021-02-28
1206 2021-03-17 856,223,354 19,125,152 45.3698 1,887,211,562 2021-02-28
1207 2021-03-16 837,098,202 612,159 44.3564 1,887,211,562 2021-02-28
1208 2021-03-15 836,486,043 366,727 44.3239 1,887,211,562 2021-02-28
1209 2021-03-12 836,119,316 570,031 44.3045 1,887,211,562 2021-02-28
1210 2021-03-11 835,549,285 -443,672 44.2743 1,887,211,562 2021-02-28
1211 2021-03-10 835,992,957 -310,725 44.2978 1,887,211,562 2021-02-28
1212 2021-03-09 836,303,682 -5,101,735 44.3143 1,887,211,562 2021-02-28
1213 2021-03-08 841,405,417 -382,901 44.5846 1,887,211,562 2021-02-28
1214 2021-03-05 841,788,318 17,701 44.6049 1,887,211,562 2021-02-28
1215 2021-03-04 841,770,617 3,041,417 44.6039 1,887,211,562 2021-02-28
1216 2021-03-03 838,729,200 -341,594 44.4428 1,887,211,562 2021-02-28
1217 2021-03-02 839,070,794 957,256 44.4609 1,887,211,562 2021-02-28
1218 2021-03-01 838,113,538 249,788 44.4102 1,887,211,562 2021-02-28
1219 2021-02-26 837,863,750 694,448 44.3969 1,887,211,562 2021-01-31
1220 2021-02-25 837,169,302 263,720 44.3601 1,887,211,562 2021-01-31
1221 2021-02-24 836,905,582 -491,083 44.3461 1,887,211,562 2021-01-31
1222 2021-02-23 837,396,665 -253,805 44.3722 1,887,211,562 2021-01-31
1223 2021-02-22 837,650,470 -1,931,450 44.3856 1,887,211,562 2021-01-31
1224 2021-02-19 839,581,920 3,400,515 44.4880 1,887,211,562 2021-01-31
1225 2021-02-18 836,181,405 313,305 44.3078 1,887,211,562 2021-01-31
1226 2021-02-17 835,868,100 2,902,351 44.2912 1,887,211,562 2021-01-31
1227 2021-02-16 832,965,749 253,547 44.1374 1,887,211,562 2021-01-31
1228 2021-02-11 832,712,202 0 44.1239 1,887,211,562 2021-01-31
1229 2021-02-10 832,712,202 1,259,377 44.1239 1,887,211,562 2021-01-31
1230 2021-02-09 831,452,825 215,049 44.0572 1,887,211,562 2021-01-31
1231 2021-02-08 831,237,776 113,042 44.0458 1,887,211,562 2021-01-31
1232 2021-02-05 831,124,734 419,333 44.0398 1,887,211,562 2021-01-31
1233 2021-02-04 830,705,401 597,859 44.0176 1,887,211,562 2021-01-31
1234 2021-02-03 830,107,542 461,382 43.9859 1,887,211,562 2021-01-31
1235 2021-02-02 829,646,160 1,225,629 43.9615 1,887,211,562 2021-01-31
1236 2021-02-01 828,420,531 10,203,640 43.8965 1,887,211,562 2021-01-31
1237 2021-01-29 818,216,891 -97,748 43.3559 1,887,211,562 2020-12-31
1238 2021-01-28 818,314,639 128,002 43.3610 1,887,211,562 2020-12-31
1239 2021-01-27 818,186,637 463,760 43.3543 1,887,211,562 2020-12-31
1240 2021-01-26 817,722,877 601,936 43.3297 1,887,211,562 2020-12-31
1241 2021-01-25 817,120,941 756,341 43.2978 1,887,211,562 2020-12-31
1242 2021-01-22 816,364,600 -763,951 43.2577 1,887,211,562 2020-12-31
1243 2021-01-21 817,128,551 -1,131,973 43.2982 1,887,211,562 2020-12-31
1244 2021-01-20 818,260,524 -176,585 43.3582 1,887,211,562 2020-12-31
1245 2021-01-19 818,437,109 689,430 43.3675 1,887,211,562 2020-12-31
1246 2021-01-18 817,747,679 477,444 43.3310 1,887,211,562 2020-12-31
1247 2021-01-15 817,270,235 988,571 43.3057 1,887,211,562 2020-12-31
1248 2021-01-14 816,281,664 23,253,279 43.2533 1,887,211,562 2020-12-31
1249 2021-01-13 793,028,385 362,634 42.0212 1,887,211,562 2020-12-31
1250 2021-01-12 792,665,751 -289,986 42.0020 1,887,211,562 2020-12-31
1251 2021-01-11 792,955,737 201,300 42.0173 1,887,211,562 2020-12-31
1252 2021-01-08 792,754,437 -621,632 42.0067 1,887,211,562 2020-12-31
1253 2021-01-07 793,376,069 -758,822 42.0396 1,887,211,562 2020-12-31
1254 2021-01-06 794,134,891 -477,956 42.0798 1,887,211,562 2020-12-31
1255 2021-01-05 794,612,847 -719,415 42.1051 1,887,211,562 2020-12-31
1256 2021-01-04 795,332,262 -577,990 42.1432 1,887,211,562 2020-12-31
1257 2020-12-31 795,910,252 0 42.1739 1,887,211,562 2020-12-31
1258 2020-12-30 795,910,252 330,215 42.1739 1,887,211,562 2020-11-30
1259 2020-12-29 795,580,037 333,112 42.1564 1,887,211,562 2020-11-30
1260 2020-12-28 795,246,925 292,660 42.1387 1,887,211,562 2020-11-30
1261 2020-12-24 794,954,265 0 42.1232 1,887,211,562 2020-11-30
1262 2020-12-23 794,954,265 -323,276 42.1232 1,887,211,562 2020-11-30
1263 2020-12-22 795,277,541 -517,151 42.1403 1,887,211,562 2020-11-30
1264 2020-12-21 795,794,692 -678,875 42.1678 1,887,211,562 2020-11-30
1265 2020-12-18 796,473,567 113,581 42.2037 1,887,211,562 2020-11-30
1266 2020-12-17 796,359,986 18,900 42.1977 1,887,211,562 2020-11-30
1267 2020-12-16 796,341,086 161,619 42.1967 1,887,211,562 2020-11-30
1268 2020-12-15 796,179,467 101,821 42.1881 1,887,211,562 2020-11-30
1269 2020-12-14 796,077,646 -761,399 42.1827 1,887,211,562 2020-11-30
1270 2020-12-11 796,839,045 684,495 42.2231 1,887,211,562 2020-11-30
1271 2020-12-10 796,154,550 -568,212 42.1868 1,887,211,562 2020-11-30
1272 2020-12-09 796,722,762 303,095 42.2169 1,887,211,562 2020-11-30
1273 2020-12-08 796,419,667 187,321 42.2009 1,887,211,562 2020-11-30
1274 2020-12-07 796,232,346 -507,187 42.1909 1,887,211,562 2020-11-30
1275 2020-12-04 796,739,533 14,289 42.2178 1,887,211,562 2020-11-30
1276 2020-12-03 796,725,244 -86,277 42.2171 1,887,211,562 2020-11-30
1277 2020-12-02 796,811,521 1,174,763 42.2216 1,887,211,562 2020-11-30
1278 2020-12-01 795,636,758 492,270 42.1594 1,887,211,562 2020-11-30
1279 2020-11-30 795,144,488 -12,983 42.1333 1,887,211,562 2020-11-30
1280 2020-11-27 795,157,471 142,600 42.1340 1,887,211,562 2020-10-31
1281 2020-11-26 795,014,871 -190,321 42.1264 1,887,211,562 2020-10-31
1282 2020-11-25 795,205,192 77,600 42.1365 1,887,211,562 2020-10-31
1283 2020-11-24 795,127,592 2,387,446 42.1324 1,887,211,562 2020-10-31
1284 2020-11-23 792,740,146 403,400 42.0059 1,887,211,562 2020-10-31
1285 2020-11-20 792,336,746 640,659 41.9845 1,887,211,562 2020-10-31
1286 2020-11-19 791,696,087 1,071,315 41.9506 1,887,211,562 2020-10-31
1287 2020-11-18 790,624,772 658,209 41.8938 1,887,211,562 2020-10-31
1288 2020-11-17 789,966,563 -379,596 41.8589 1,887,211,562 2020-10-31
1289 2020-11-16 790,346,159 2,857,395 41.8790 1,887,211,562 2020-10-31
1290 2020-11-13 787,488,764 373,519 41.7276 1,887,211,562 2020-10-31
1291 2020-11-12 787,115,245 1,010,669 41.7078 1,887,211,562 2020-10-31
1292 2020-11-11 786,104,576 -422,700 41.6543 1,887,211,562 2020-10-31
1293 2020-11-10 786,527,276 700,204 41.6767 1,887,211,562 2020-10-31
1294 2020-11-09 785,827,072 1,146,577 41.6396 1,887,211,562 2020-10-31
1295 2020-11-06 784,680,495 -311,650 41.5788 1,887,211,562 2020-10-31
1296 2020-11-05 784,992,145 1,238,400 41.5953 1,887,211,562 2020-10-31
1297 2020-11-04 783,753,745 1,553,007 41.5297 1,887,211,562 2020-10-31
1298 2020-11-03 782,200,738 1,594,102 41.4474 1,887,211,562 2020-10-31
1299 2020-11-02 780,606,636 575,721 41.3630 1,887,211,562 2020-10-31
1300 2020-10-30 780,030,915 711,417 41.3325 1,887,211,562 2020-09-30
1301 2020-10-29 779,319,498 1,566,058 41.2948 1,887,211,562 2020-09-30
1302 2020-10-28 777,753,440 205,555 41.2118 1,887,211,562 2020-09-30
1303 2020-10-27 777,547,885 1,843,900 41.2009 1,887,211,562 2020-09-30
1304 2020-10-23 775,703,985 612,340 41.1032 1,887,211,562 2020-09-30
1305 2020-10-22 775,091,645 555,032 41.0707 1,887,211,562 2020-09-30
1306 2020-10-21 774,536,613 1,040,054 41.0413 1,887,211,562 2020-09-30
1307 2020-10-20 773,496,559 379,322 40.9862 1,887,211,562 2020-09-30
1308 2020-10-19 773,117,237 -362,786 40.9661 1,887,211,562 2020-09-30
1309 2020-10-16 773,480,023 181,544 40.9853 1,887,211,562 2020-09-30
1310 2020-10-15 773,298,479 352,202 40.9757 1,887,211,562 2020-09-30
1311 2020-10-14 772,946,277 236,414 40.9571 1,887,211,562 2020-09-30
1312 2020-10-12 772,709,863 408,268 40.9445 1,887,211,562 2020-09-30
1313 2020-10-09 772,301,595 574,475 40.9229 1,887,211,562 2020-09-30
1314 2020-10-08 771,727,120 152,065 40.8925 1,887,211,562 2020-09-30
1315 2020-10-07 771,575,055 391,679 40.8844 1,887,211,562 2020-09-30
1316 2020-10-06 771,183,376 -152,258 40.8636 1,887,211,562 2020-09-30
1317 2020-10-05 771,335,634 138,418 40.8717 1,887,211,562 2020-09-30
1318 2020-09-30 771,197,216 -40,956 40.8644 1,887,211,562 2020-09-30
1319 2020-09-29 771,238,172 109,136 40.8665 1,887,211,562 2020-08-31
1320 2020-09-28 771,129,036 296,852 40.8608 1,887,211,562 2020-08-31
1321 2020-09-25 770,832,184 516,006 40.8450 1,887,211,562 2020-08-31
1322 2020-09-24 770,316,178 278,805 40.8177 1,887,211,562 2020-08-31
1323 2020-09-23 770,037,373 -749,010 40.8029 1,887,211,562 2020-08-31
1324 2020-09-22 770,786,383 -684,347 40.8426 1,887,211,562 2020-08-31
1325 2020-09-21 771,470,730 90,512 40.8789 1,887,211,562 2020-08-31
1326 2020-09-18 771,380,218 1,511,076 40.8741 1,887,211,562 2020-08-31
1327 2020-09-17 769,869,142 -801,506 40.7940 1,887,211,562 2020-08-31
1328 2020-09-16 770,670,648 1,089,309 40.8365 1,887,211,562 2020-08-31
1329 2020-09-15 769,581,339 107,865 40.7788 1,887,211,562 2020-08-31
1330 2020-09-14 769,473,474 500,896 40.7730 1,887,211,562 2020-08-31
1331 2020-09-11 768,972,578 288,300 40.7465 1,887,211,562 2020-08-31
1332 2020-09-10 768,684,278 1,534,282 40.7312 1,887,211,562 2020-08-31
1333 2020-09-09 767,149,996 492,250 40.6499 1,887,211,562 2020-08-31
1334 2020-09-08 766,657,746 853,600 40.6238 1,887,211,562 2020-08-31
1335 2020-09-07 765,804,146 901,233 40.5786 1,887,211,562 2020-08-31
1336 2020-09-04 764,902,913 -2,159,127 40.5309 1,887,211,562 2020-08-31
1337 2020-09-03 767,062,040 1,493,022 40.6453 1,887,211,562 2020-08-31
1338 2020-09-02 765,569,018 -406,127 40.5661 1,887,211,562 2020-08-31
1339 2020-09-01 765,975,145 465,100 40.5877 1,887,211,562 2020-08-31
1340 2020-08-31 765,510,045 13,650 40.5630 1,887,211,562 2020-08-31
1341 2020-08-28 765,496,395 -1,029,071 40.5623 1,887,211,562 2020-07-31
1342 2020-08-27 766,525,466 553,836 40.6168 1,887,211,562 2020-07-31
1343 2020-08-26 765,971,630 -442,656 40.5875 1,887,211,562 2020-07-31
1344 2020-08-25 766,414,286 1,708,377 40.6109 1,887,211,562 2020-07-31
1345 2020-08-24 764,705,909 441,620 40.5204 1,887,211,562 2020-07-31
1346 2020-08-21 764,264,289 -316,203 40.4970 1,887,211,562 2020-07-31
1347 2020-08-20 764,580,492 1,054,560 40.5138 1,887,211,562 2020-07-31
1348 2020-08-19 763,525,932 318,714 40.4579 1,887,211,562 2020-07-31
1349 2020-08-18 763,207,218 -195,867 40.4410 1,887,211,562 2020-07-31
1350 2020-08-17 763,403,085 865,975 40.4514 1,887,211,562 2020-07-31
1351 2020-08-14 762,537,110 4,104,313 40.4055 1,887,211,562 2020-07-31
1352 2020-08-13 758,432,797 704,656 40.1880 1,887,211,562 2020-07-31
1353 2020-08-12 757,728,141 -1,022,999 40.1507 1,887,211,562 2020-07-31
1354 2020-08-11 758,751,140 -342,068 40.2049 1,887,211,562 2020-07-31
1355 2020-08-10 759,093,208 327,073 40.2230 1,887,211,562 2020-07-31
1356 2020-08-07 758,766,135 1,283,883 40.2057 1,887,211,562 2020-07-31
1357 2020-08-06 757,482,252 -319,600 40.1376 1,887,211,562 2020-07-31
1358 2020-08-05 757,801,852 1,317,599 40.1546 1,887,211,562 2020-07-31
1359 2020-08-04 756,484,253 2,396,300 40.0848 1,887,211,562 2020-07-31
1360 2020-08-03 754,087,953 1,208,810 39.9578 1,887,211,562 2020-07-31
1361 2020-07-31 752,879,143 -656,797 39.8937 1,887,211,562 2020-07-31
1362 2020-07-30 753,535,940 313,366 39.9285 1,887,211,562 2020-06-30
1363 2020-07-29 753,222,574 314,354 39.9119 1,887,211,562 2020-06-30
1364 2020-07-28 752,908,220 446,252 39.8953 1,887,211,562 2020-06-30
1365 2020-07-27 752,461,968 -527,600 39.8716 1,887,211,562 2020-06-30
1366 2020-07-24 752,989,568 7,272,993 39.8996 1,887,211,562 2020-06-30
1367 2020-07-23 745,716,575 9,525,602 39.5142 1,887,211,562 2020-06-30
1368 2020-07-22 736,190,973 18,360,658 39.0095 1,887,211,562 2020-06-30
1369 2020-07-21 717,830,315 16,469,064 38.0366 1,887,211,562 2020-06-30
1370 2020-07-20 701,361,251 3,420,069 37.1639 1,887,211,562 2020-06-30
1371 2020-07-17 697,941,182 19,175,599 36.9827 1,887,211,562 2020-06-30
1372 2020-07-16 678,765,583 12,265,100 35.9666 1,887,211,562 2020-06-30
1373 2020-07-15 666,500,483 3,608,710 35.3167 1,887,211,562 2020-06-30
1374 2020-07-14 662,891,773 -101,724 35.1255 1,887,211,562 2020-06-30
1375 2020-07-13 662,993,497 16,770 35.1309 1,887,211,562 2020-06-30
1376 2020-07-10 662,976,727 -249,887 35.1300 1,887,211,562 2020-06-30
1377 2020-07-09 663,226,614 -120,955 35.1432 1,887,211,562 2020-06-30
1378 2020-07-08 663,347,569 92,069 35.1496 1,887,211,562 2020-06-30
1379 2020-07-07 663,255,500 -114,252 35.1447 1,887,211,562 2020-06-30
1380 2020-07-06 663,369,752 -240,427,398 35.1508 1,887,211,562 2020-06-30
1381 2020-07-03 903,797,150 -3,065,751 47.8906 1,887,211,562 2020-06-30
1382 2020-07-02 906,862,901 2,055 48.0531 1,887,211,562 2020-06-30
1383 2020-06-30 906,860,846 1,151,579 48.0530 1,887,211,562 2020-06-30
1384 2020-06-29 905,709,267 1,503,873 47.9919 1,887,211,562 2020-05-31
1385 2020-06-26 904,205,394 177,212 47.9122 1,887,211,562 2020-05-31
1386 2020-06-24 904,028,182 716,461 47.9029 1,887,211,562 2020-05-31
1387 2020-06-23 903,311,721 2,110,266 47.8649 1,887,211,562 2020-05-31
1388 2020-06-22 901,201,455 1,781,351 47.7531 1,887,211,562 2020-05-31
1389 2020-06-19 899,420,104 2,783,010 47.6587 1,887,211,562 2020-05-31
1390 2020-06-18 896,637,094 266,538 47.5112 1,887,211,562 2020-05-31
1391 2020-06-17 896,370,556 3,224,088 47.4971 1,887,211,562 2020-05-31
1392 2020-06-16 893,146,468 802,135 47.3263 1,887,211,562 2020-05-31
1393 2020-06-15 892,344,333 22,129 47.2837 1,887,211,562 2020-05-31
1394 2020-06-12 892,322,204 1,827,950 47.2826 1,887,211,562 2020-05-31
1395 2020-06-11 890,494,254 -1,143,600 47.1857 1,887,211,562 2020-05-31
1396 2020-06-10 891,637,854 -367,959 47.2463 1,887,211,562 2020-05-31
1397 2020-06-09 892,005,813 -8,964,323 47.2658 1,887,211,562 2020-05-31
1398 2020-06-08 900,970,136 -161,946 47.7408 1,887,211,562 2020-05-31
1399 2020-06-05 901,132,082 1,178,203 47.7494 1,887,211,562 2020-05-31
1400 2020-06-04 899,953,879 -104,987 47.6870 1,887,211,562 2020-05-31
1401 2020-06-03 900,058,866 398,437 47.6925 1,887,211,562 2020-05-31
1402 2020-06-02 899,660,429 8,676,433 47.6714 1,887,211,562 2020-05-31
1403 2020-06-01 890,983,996 764,662 47.2117 1,887,211,562 2020-05-31
1404 2020-05-29 890,219,334 104,424 47.1711 1,887,211,562 2020-04-30
1405 2020-05-28 890,114,910 2,943,828 47.1656 1,887,211,562 2020-04-30
1406 2020-05-27 887,171,082 1,462,504 47.0096 1,887,211,562 2020-04-30
1407 2020-05-26 885,708,578 3,879,404 46.9321 1,887,211,562 2020-04-30
1408 2020-05-25 881,829,174 1,855,437 46.7266 1,887,211,562 2020-04-30
1409 2020-05-22 879,973,737 540,661 46.6283 1,887,211,562 2020-04-30
1410 2020-05-21 879,433,076 1,672,332 46.5996 1,887,211,562 2020-04-30
1411 2020-05-20 877,760,744 3,032,500 46.5110 1,887,211,562 2020-04-30
1412 2020-05-19 874,728,244 2,656,889 46.3503 1,887,211,562 2020-04-30
1413 2020-05-18 872,071,355 -718,410 46.2095 1,887,211,562 2020-04-30
1414 2020-05-15 872,789,765 17,403,775 46.2476 1,887,211,562 2020-04-30
1415 2020-05-14 855,385,990 72,665 45.3254 1,887,211,562 2020-04-30
1416 2020-05-13 855,313,325 324,793 45.3215 1,887,211,562 2020-04-30
1417 2020-05-12 854,988,532 -772,863 45.3043 1,887,211,562 2020-04-30
1418 2020-05-11 855,761,395 2,001,308 45.3453 1,887,211,562 2020-04-30
1419 2020-05-08 853,760,087 -3,803,719 45.2392 1,887,211,562 2020-04-30
1420 2020-05-07 857,563,806 4,953,895 45.4408 1,887,211,562 2020-04-30
1421 2020-05-06 852,609,911 965,549 45.1783 1,887,211,562 2020-04-30
1422 2020-05-05 851,644,362 1,687,013 45.1271 1,887,211,562 2020-04-30
1423 2020-05-04 849,957,349 2,359,597 45.0377 1,887,211,562 2020-04-30
1424 2020-04-29 847,597,752 1,149,568 44.9127 1,887,211,562 2020-03-31
1425 2020-04-28 846,448,184 647,882 44.8518 1,887,211,562 2020-03-31
1426 2020-04-27 845,800,302 648,402 44.8175 1,887,211,562 2020-03-31
1427 2020-04-24 845,151,900 489,300 44.7831 1,887,211,562 2020-03-31
1428 2020-04-23 844,662,600 358,049 44.7572 1,887,211,562 2020-03-31
1429 2020-04-22 844,304,551 2,291,078 44.7382 1,887,211,562 2020-03-31
1430 2020-04-21 842,013,473 -1,047,697 44.6168 1,887,211,562 2020-03-31
1431 2020-04-20 843,061,170 3,462,867 44.6723 1,887,211,562 2020-03-31
1432 2020-04-17 839,598,303 1,560,532 44.4888 1,887,211,562 2020-03-31
1433 2020-04-16 838,037,771 758,408 44.4061 1,887,211,562 2020-03-31
1434 2020-04-15 837,279,363 5,050,401 44.3660 1,887,211,562 2020-03-31
1435 2020-04-14 832,228,962 2,364,338 44.0983 1,887,211,562 2020-03-31
1436 2020-04-09 829,864,624 7,352,145 43.9731 1,887,211,562 2020-03-31
1437 2020-04-08 822,512,479 4,956,239 43.5835 1,887,211,562 2020-03-31
1438 2020-04-07 817,556,240 5,167,100 43.3209 1,887,211,562 2020-03-31
1439 2020-04-06 812,389,140 5,536,324 43.0471 1,887,211,562 2020-03-31
1440 2020-04-03 806,852,816 2,351,681 42.7537 1,887,211,562 2020-03-31
1441 2020-04-02 804,501,135 5,453,127 42.6291 1,887,211,562 2020-03-31
1442 2020-04-01 799,048,008 14,430,810 42.3401 1,887,211,562 2020-03-31
1443 2020-03-31 784,617,198 -404,000 41.5755 1,887,211,562 2020-03-31
1444 2020-03-30 785,021,198 -616,820 41.5969 1,887,211,562 2020-02-29
1445 2020-03-27 785,638,018 -23,651,000 41.6296 1,887,211,562 2020-02-29
1446 2020-03-26 809,289,018 -4,001 42.8828 1,887,211,562 2020-02-29
1447 2020-03-25 809,293,019 -2,746,840 42.8830 1,887,211,562 2020-02-29
1448 2020-03-24 812,039,859 5,264,770 43.0286 1,887,211,562 2020-02-29
1449 2020-03-23 806,775,089 5,613,652 42.7496 1,887,211,562 2020-02-29
1450 2020-03-20 801,161,437 4,160,393 42.4521 1,887,211,562 2020-02-29
1451 2020-03-19 797,001,044 791,497 42.2317 1,887,211,562 2020-02-29
1452 2020-03-18 796,209,547 2,805,855 42.1897 1,887,211,562 2020-02-29
1453 2020-03-17 793,403,692 2,800,130 42.0411 1,887,211,562 2020-02-29
1454 2020-03-16 790,603,562 2,822,632 41.8927 1,887,211,562 2020-02-29
1455 2020-03-13 787,780,930 2,832,795 41.7431 1,887,211,562 2020-02-29
1456 2020-03-12 784,948,135 5,662,089 41.5930 1,887,211,562 2020-02-29
1457 2020-03-11 779,286,046 6,778,616 41.2930 1,887,211,562 2020-02-29
1458 2020-03-10 772,507,430 853,042 40.9338 1,887,211,562 2020-02-29
1459 2020-03-09 771,654,388 3,720,500 40.8886 1,887,211,562 2020-02-29
1460 2020-03-06 767,933,888 4,152,296 40.6915 1,887,211,562 2020-02-29
1461 2020-03-05 763,781,592 4,089,264 40.4714 1,887,211,562 2020-02-29
1462 2020-03-04 759,692,328 4,203,931 40.2548 1,887,211,562 2020-02-29
1463 2020-03-03 755,488,397 6,570,079 40.0320 1,887,211,562 2020-02-29
1464 2020-03-02 748,918,318 3,714,975 39.6839 1,887,211,562 2020-02-29
1465 2020-02-28 745,203,343 1,326,444 39.4870 1,887,211,562 2020-01-31
1466 2020-02-27 743,876,899 -91,222 39.4167 1,887,211,562 2020-01-31
1467 2020-02-26 743,968,121 1,083,604 39.4216 1,887,211,562 2020-01-31
1468 2020-02-25 742,884,517 1,429,118 39.3641 1,887,211,562 2020-01-31
1469 2020-02-24 741,455,399 2,016,927 39.2884 1,887,211,562 2020-01-31
1470 2020-02-21 739,438,472 546,256 39.1815 1,887,211,562 2020-01-31
1471 2020-02-20 738,892,216 3,280,287 39.1526 1,887,211,562 2020-01-31
1472 2020-02-19 735,611,929 3,747,824 38.9788 1,887,211,562 2020-01-31
1473 2020-02-18 731,864,105 490,244 38.7802 1,887,211,562 2020-01-31
1474 2020-02-17 731,373,861 3,026,687 38.7542 1,887,211,562 2020-01-31
1475 2020-02-14 728,347,174 1,476,957 38.5938 1,887,211,562 2020-01-31
1476 2020-02-13 726,870,217 630,741 38.5156 1,887,211,562 2020-01-31
1477 2020-02-12 726,239,476 889,520 38.4821 1,887,211,562 2020-01-31
1478 2020-02-11 725,349,956 5,102,471 38.4350 1,887,211,562 2020-01-31
1479 2020-02-10 720,247,485 211,104 38.1646 1,887,211,562 2020-01-31
1480 2020-02-07 720,036,381 2,459,534 38.1535 1,887,211,562 2020-01-31
1481 2020-02-06 717,576,847 2,542,630 38.0231 1,887,211,562 2020-01-31
1482 2020-02-05 715,034,217 7,107,791 37.8884 1,887,211,562 2020-01-31
1483 2020-02-04 707,926,426 1,640,702 37.5118 1,887,211,562 2020-01-31
1484 2020-02-03 706,285,724 -358,409 37.4248 1,887,211,562 2020-01-31
1485 2020-01-31 706,644,133 602,771 37.4438 1,887,211,562 2020-01-31
1486 2020-01-30 706,041,362 -255,199 37.4119 1,887,211,562 2019-12-31
1487 2020-01-29 706,296,561 93,209 37.4254 1,887,211,562 2019-12-31
1488 2020-01-24 706,203,352 0 37.4205 1,887,211,562 2019-12-31
1489 2020-01-23 706,203,352 1,875,097 37.4205 1,887,211,562 2019-12-31
1490 2020-01-22 704,328,255 664,312 37.3211 1,887,211,562 2019-12-31
1491 2020-01-21 703,663,943 1,625,895 37.2859 1,887,211,562 2019-12-31
1492 2020-01-20 702,038,048 777,874 37.1998 1,887,211,562 2019-12-31
1493 2020-01-17 701,260,174 203,295 37.1585 1,887,211,562 2019-12-31
1494 2020-01-16 701,056,879 80,834 37.1478 1,887,211,562 2019-12-31
1495 2020-01-15 700,976,045 219,600 37.1435 1,887,211,562 2019-12-31
1496 2020-01-14 700,756,445 -162,982 37.1318 1,887,211,562 2019-12-31
1497 2020-01-13 700,919,427 -12,668 37.1405 1,887,211,562 2019-12-31
1498 2020-01-10 700,932,095 3,260,396 37.1412 1,887,211,562 2019-12-31
1499 2020-01-09 697,671,699 48,755 36.9684 1,887,211,562 2019-12-31
1500 2020-01-08 697,622,944 119,441 36.9658 1,887,211,562 2019-12-31
1501 2020-01-07 697,503,503 1,220,969 36.9595 1,887,211,562 2019-12-31
1502 2020-01-06 696,282,534 424,574 36.8948 1,887,211,562 2019-12-31
1503 2020-01-03 695,857,960 1,496,118 36.8723 1,887,211,562 2019-12-31
1504 2020-01-02 694,361,842 -551,340 36.7930 1,887,211,562 2019-12-31
1505 2019-12-31 694,913,182 0 36.8222 1,887,211,562 2019-12-31
1506 2019-12-30 694,913,182 4,169,238 36.8222 1,887,211,562 2019-11-30
1507 2019-12-27 690,743,944 557,017 36.6013 1,887,211,562 2019-11-30
1508 2019-12-24 690,186,927 0 36.5718 1,887,211,562 2019-11-30
1509 2019-12-23 690,186,927 145,300 36.5718 1,887,211,562 2019-11-30
1510 2019-12-20 690,041,627 1,300,372 36.5641 1,887,211,562 2019-11-30
1511 2019-12-19 688,741,255 2,509,292 36.4952 1,887,211,562 2019-11-30
1512 2019-12-18 686,231,963 97,607 36.3622 1,887,211,562 2019-11-30
1513 2019-12-17 686,134,356 321,800 36.3570 1,887,211,562 2019-11-30
1514 2019-12-16 685,812,556 241,870 36.3400 1,887,211,562 2019-11-30
1515 2019-12-13 685,570,686 -115,162 36.3272 1,887,211,562 2019-11-30
1516 2019-12-12 685,685,848 2,007,874 36.3333 1,887,211,562 2019-11-30
1517 2019-12-11 683,677,974 630,702 36.2269 1,887,211,562 2019-11-30
1518 2019-12-10 683,047,272 18,138,062 36.1935 1,887,211,562 2019-11-30
1519 2019-12-09 664,909,210 1,348,098 35.2324 1,887,211,562 2019-11-30
1520 2019-12-06 663,561,112 146,495 35.1609 1,887,211,562 2019-11-30
1521 2019-12-05 663,414,617 431,732 35.1532 1,887,211,562 2019-11-30
1522 2019-12-04 662,982,885 665,702 35.1303 1,887,211,562 2019-11-30
1523 2019-12-03 662,317,183 6,224,931 35.0950 1,887,211,562 2019-11-30
1524 2019-12-02 656,092,252 334,189 34.7652 1,887,211,562 2019-11-30
1525 2019-11-29 655,758,063 1,452,832 34.7475 1,887,211,562 2019-10-31
1526 2019-11-28 654,305,231 -338,983 34.6705 1,887,211,562 2019-10-31
1527 2019-11-27 654,644,214 2,492,900 34.6884 1,887,211,562 2019-10-31
1528 2019-11-26 652,151,314 1,225,129 34.5563 1,887,211,562 2019-10-31
1529 2019-11-25 650,926,185 441,648 34.4914 1,887,211,562 2019-10-31
1530 2019-11-22 650,484,537 484,756 34.4680 1,887,211,562 2019-10-31
1531 2019-11-21 649,999,781 -816,108 34.4423 1,887,211,562 2019-10-31
1532 2019-11-20 650,815,889 128,166 34.4856 1,887,211,562 2019-10-31
1533 2019-11-19 650,687,723 848,839 34.4788 1,887,211,562 2019-10-31
1534 2019-11-18 649,838,884 1,196,755 34.4338 1,887,211,562 2019-10-31
1535 2019-11-15 648,642,129 710,152 34.3704 1,887,211,562 2019-10-31
1536 2019-11-14 647,931,977 734,172 34.3328 1,887,211,562 2019-10-31
1537 2019-11-13 647,197,805 151,779 34.2939 1,887,211,562 2019-10-31
1538 2019-11-12 647,046,026 -3,229,000 34.2858 1,887,211,562 2019-10-31
1539 2019-11-11 650,275,026 4,270,903 34.4569 1,887,211,562 2019-10-31
1540 2019-11-08 646,004,123 424,245 34.2306 1,887,211,562 2019-10-31
1541 2019-11-07 645,579,878 240,957 34.2081 1,887,211,562 2019-10-31
1542 2019-11-06 645,338,921 966,161 34.1954 1,887,211,562 2019-10-31
1543 2019-11-05 644,372,760 1,476,893 34.1442 1,887,211,562 2019-10-31
1544 2019-11-04 642,895,867 2,540,119 34.0659 1,887,211,562 2019-10-31
1545 2019-11-01 640,355,748 -497,163 33.9313 1,887,211,562 2019-10-31
1546 2019-10-31 640,852,911 2,316,907 33.9577 1,887,211,562 2019-10-31
1547 2019-10-30 638,536,004 1,426,001 33.8349 1,887,211,562 2019-09-30
1548 2019-10-29 637,110,003 440,214 33.7593 1,887,211,562 2019-09-30
1549 2019-10-28 636,669,789 1,797,251 33.7360 1,887,211,562 2019-09-30
1550 2019-10-25 634,872,538 800,535 33.6408 1,887,211,562 2019-09-30
1551 2019-10-24 634,072,003 284,501 33.5984 1,887,211,562 2019-09-30
1552 2019-10-23 633,787,502 280,750 33.5833 1,887,211,562 2019-09-30
1553 2019-10-22 633,506,752 1,667,848 33.5684 1,887,211,562 2019-09-30
1554 2019-10-21 631,838,904 -273,266 33.4800 1,887,211,562 2019-09-30
1555 2019-10-18 632,112,170 722,397 33.4945 1,887,211,562 2019-09-30
1556 2019-10-17 631,389,773 4,558,174 33.4562 1,887,211,562 2019-09-30
1557 2019-10-16 626,831,599 -668,272 33.2147 1,887,211,562 2019-09-30
1558 2019-10-15 627,499,871 1,321,138 33.2501 1,887,211,562 2019-09-30
1559 2019-10-14 626,178,733 1,200,600 33.1801 1,887,211,562 2019-09-30
1560 2019-10-11 624,978,133 -1,585,698 33.1165 1,887,211,562 2019-09-30
1561 2019-10-10 626,563,831 990,543 33.2005 1,887,211,562 2019-09-30
1562 2019-10-09 625,573,288 -145,871 33.1480 1,887,211,562 2019-09-30
1563 2019-10-08 625,719,159 193,168 33.1558 1,887,211,562 2019-09-30
1564 2019-10-04 625,525,991 897,711 33.1455 1,887,211,562 2019-09-30
1565 2019-10-03 624,628,280 417,983 33.0979 1,887,211,562 2019-09-30
1566 2019-10-02 624,210,297 813,220 33.0758 1,887,211,562 2019-09-30
1567 2019-09-30 623,397,077 845,337 33.0327 1,887,211,562 2019-09-30
1568 2019-09-27 622,551,740 38,935,206 32.9879 1,887,211,562 2019-08-31
1569 2019-09-26 583,616,534 926,347 30.9248 1,887,211,562 2019-08-31
1570 2019-09-25 582,690,187 1,095,332 30.8757 1,887,211,562 2019-08-31
1571 2019-09-24 581,594,855 -330,052 30.8177 1,887,211,562 2019-08-31
1572 2019-09-23 581,924,907 -69,075 30.8352 1,887,211,562 2019-08-31
1573 2019-09-20 581,993,982 -1,792,936 30.8388 1,887,211,562 2019-08-31
1574 2019-09-19 583,786,918 1,477,351 30.9338 1,887,211,562 2019-08-31
1575 2019-09-18 582,309,567 1,079,556 30.8556 1,887,211,562 2019-08-31
1576 2019-09-17 581,230,011 813,799 30.7983 1,887,211,562 2019-08-31
1577 2019-09-16 580,416,212 -1,182,978 30.7552 1,887,211,562 2019-08-31
1578 2019-09-13 581,599,190 -354,651 30.8179 1,887,211,562 2019-08-31
1579 2019-09-12 581,953,841 34,000 30.8367 1,887,211,562 2019-08-31
1580 2019-09-11 581,919,841 190,200 30.8349 1,887,211,562 2019-08-31
1581 2019-09-10 581,729,641 865,741 30.8248 1,887,211,562 2019-08-31
1582 2019-09-09 580,863,900 -963,624 30.7789 1,887,211,562 2019-08-31
1583 2019-09-06 581,827,524 1,523,418 30.8300 1,887,211,562 2019-08-31
1584 2019-09-05 580,304,106 1,841,962 30.7493 1,887,211,562 2019-08-31
1585 2019-09-04 578,462,144 -1,091,511 30.6517 1,887,211,562 2019-08-31
1586 2019-09-03 579,553,655 1,156,748 30.7095 1,887,211,562 2019-08-31
1587 2019-09-02 578,396,907 -466,698 30.6482 1,887,211,562 2019-08-31
1588 2019-08-30 578,863,605 828,413 30.6730 1,887,211,562 2019-07-31
1589 2019-08-29 578,035,192 1,257,893 30.6291 1,887,211,562 2019-07-31
1590 2019-08-28 576,777,299 804,502 30.5624 1,887,211,562 2019-07-31
1591 2019-08-27 575,972,797 549,183 30.5198 1,887,211,562 2019-07-31
1592 2019-08-26 575,423,614 1,023 30.4907 1,887,211,562 2019-07-31
1593 2019-08-23 575,422,591 989,700 30.4906 1,887,211,562 2019-07-31
1594 2019-08-22 574,432,891 -177,292 30.4382 1,887,211,562 2019-07-31
1595 2019-08-21 574,610,183 -128,638 30.4476 1,887,211,562 2019-07-31
1596 2019-08-20 574,738,821 526,700 30.4544 1,887,211,562 2019-07-31
1597 2019-08-19 574,212,121 169,143 30.4265 1,887,211,562 2019-07-31
1598 2019-08-16 574,042,978 -660,620 30.4175 1,887,211,562 2019-07-31
1599 2019-08-15 574,703,598 127,320 30.4525 1,887,211,562 2019-07-31
1600 2019-08-14 574,576,278 300 30.4458 1,887,211,562 2019-07-31
1601 2019-08-13 574,575,978 -176,381 30.4458 1,887,211,562 2019-07-31
1602 2019-08-12 574,752,359 -82,469 30.4551 1,887,211,562 2019-07-31
1603 2019-08-09 574,834,828 -655,126 30.4595 1,887,211,562 2019-07-31
1604 2019-08-08 575,489,954 737,817 30.4942 1,887,211,562 2019-07-31
1605 2019-08-07 574,752,137 -191,116 30.4551 1,887,211,562 2019-07-31
1606 2019-08-06 574,943,253 -128,333 30.4652 1,887,211,562 2019-07-31
1607 2019-08-05 575,071,586 -13,229 30.4720 1,887,211,562 2019-07-31
1608 2019-08-02 575,084,815 1,098,604 30.4727 1,887,211,562 2019-07-31
1609 2019-08-01 573,986,211 221,918 30.4145 1,887,211,562 2019-07-31
1610 2019-07-31 573,764,293 192,172 30.4028 1,887,211,562 2019-07-31
1611 2019-07-30 573,572,121 -140,700 30.3926 1,887,211,562 2019-06-30
1612 2019-07-29 573,712,821 198,609 30.4000 1,887,211,562 2019-06-30
1613 2019-07-26 573,514,212 -73,531 30.3895 1,887,211,562 2019-06-30
1614 2019-07-25 573,587,743 -453,200 30.3934 1,887,211,562 2019-06-30
1615 2019-07-24 574,040,943 -760,604 30.4174 1,887,211,562 2019-06-30
1616 2019-07-23 574,801,547 90,049 30.4577 1,887,211,562 2019-06-30
1617 2019-07-22 574,711,498 124,000 30.4529 1,887,211,562 2019-06-30
1618 2019-07-19 574,587,498 -71,499 30.4464 1,887,211,562 2019-06-30
1619 2019-07-18 574,658,997 5,340 30.4502 1,887,211,562 2019-06-30
1620 2019-07-17 574,653,657 -251,900 30.4499 1,887,211,562 2019-06-30
1621 2019-07-16 574,905,557 -687,540 30.4632 1,887,211,562 2019-06-30
1622 2019-07-15 575,593,097 -411,861 30.4997 1,887,211,562 2019-06-30
1623 2019-07-12 576,004,958 37,799 30.5215 1,887,211,562 2019-06-30
1624 2019-07-11 575,967,159 129,300 30.5195 1,887,211,562 2019-06-30
1625 2019-07-10 575,837,859 144,200 30.5126 1,887,211,562 2019-06-30
1626 2019-07-09 575,693,659 351,360 30.5050 1,887,211,562 2019-06-30
1627 2019-07-08 575,342,299 -10,332,700 30.4864 1,887,211,562 2019-06-30
1628 2019-07-05 585,674,999 950,712 31.0339 1,887,211,562 2019-06-30
1629 2019-07-04 584,724,287 -152,636 30.9835 1,887,211,562 2019-06-30
1630 2019-07-03 584,876,923 -1,006,573 30.9916 1,887,211,562 2019-06-30
1631 2019-07-02 585,883,496 -1,091,109 31.0449 1,887,211,562 2019-06-30
1632 2019-06-28 586,974,605 234,309 31.1027 1,887,211,562 2019-05-31
1633 2019-06-27 586,740,296 3,805 31.0903 1,887,211,562 2019-05-31
1634 2019-06-26 586,736,491 123,204 31.0901 1,887,211,562 2019-05-31
1635 2019-06-25 586,613,287 -821,471 31.0836 1,887,211,562 2019-05-31
1636 2019-06-24 587,434,758 -69,760 31.1271 1,887,211,562 2019-05-31
1637 2019-06-21 587,504,518 238,000 31.1308 1,887,211,562 2019-05-31
1638 2019-06-20 587,266,518 -301,750 31.1182 1,887,211,562 2019-05-31
1639 2019-06-19 587,568,268 1,258,319 31.1342 1,887,211,562 2019-05-31
1640 2019-06-18 586,309,949 -493,174 31.0675 1,887,211,562 2019-05-31
1641 2019-06-17 586,803,123 -804,027 31.0937 1,887,211,562 2019-05-31
1642 2019-06-14 587,607,150 430,725 31.1363 1,887,211,562 2019-05-31
1643 2019-06-13 587,176,425 -1,148,470 31.1134 1,887,211,562 2019-05-31
1644 2019-06-12 588,324,895 262,337 31.1743 1,887,211,562 2019-05-31
1645 2019-06-11 588,062,558 -400,828 31.1604 1,887,211,562 2019-05-31
1646 2019-06-10 588,463,386 87,568 31.1816 1,887,211,562 2019-05-31
1647 2019-06-06 588,375,818 17,621 31.1770 1,887,211,562 2019-05-31
1648 2019-06-05 588,358,197 -56,207 31.1761 1,887,211,562 2019-05-31
1649 2019-06-04 588,414,404 -63,202 31.1790 1,887,211,562 2019-05-31
1650 2019-06-03 588,477,606 172,710 31.1824 1,887,211,562 2019-05-31
1651 2019-05-31 588,304,896 -875,749 31.1732 1,887,211,562 2019-05-31
1652 2019-05-30 589,180,645 -550,540 31.2196 1,887,211,562 2019-04-30
1653 2019-05-29 589,731,185 335,469 31.2488 1,887,211,562 2019-04-30
1654 2019-05-28 589,395,716 -1,486,456 31.2310 1,887,211,562 2019-04-30
1655 2019-05-27 590,882,172 113,862 31.3098 1,887,211,562 2019-04-30
1656 2019-05-24 590,768,310 -132,383 31.3038 1,887,211,562 2019-04-30
1657 2019-05-23 590,900,693 27,330 31.3108 1,887,211,562 2019-04-30
1658 2019-05-22 590,873,363 130,389 31.3093 1,887,211,562 2019-04-30
1659 2019-05-21 590,742,974 -272,200 31.3024 1,887,211,562 2019-04-30
1660 2019-05-20 591,015,174 -1,000,827 31.3168 1,887,211,562 2019-04-30
1661 2019-05-17 592,016,001 -969,733 31.3699 1,887,211,562 2019-04-30
1662 2019-05-16 592,985,734 -273,265 31.4213 1,887,211,562 2019-04-30
1663 2019-05-15 593,258,999 -368,298 31.4357 1,887,211,562 2019-04-30
1664 2019-05-14 593,627,297 -804,611 31.4553 1,887,211,562 2019-04-30
1665 2019-05-10 594,431,908 -228,489 31.4979 1,887,211,562 2019-04-30
1666 2019-05-09 594,660,397 365,300 31.5100 1,887,211,562 2019-04-30
1667 2019-05-08 594,295,097 1,059,415 31.4906 1,887,211,562 2019-04-30
1668 2019-05-07 593,235,682 647,742 31.4345 1,887,211,562 2019-04-30
1669 2019-05-06 592,587,940 305,963 31.4002 1,887,211,562 2019-04-30
1670 2019-05-03 592,281,977 355,465 31.3840 1,887,211,562 2019-04-30
1671 2019-05-02 591,926,512 -66,484 31.3651 1,887,211,562 2019-04-30
1672 2019-04-30 591,992,996 479,572 31.3687 1,887,211,562 2019-04-30
1673 2019-04-29 591,513,424 768,106 31.3432 1,887,211,562 2019-03-31
1674 2019-04-26 590,745,318 426,725 31.3025 1,887,211,562 2019-03-31
1675 2019-04-25 590,318,593 -154,405 31.2799 1,887,211,562 2019-03-31
1676 2019-04-24 590,472,998 2,233,436 31.2881 1,887,211,562 2019-03-31
1677 2019-04-23 588,239,562 772,834 31.1698 1,887,211,562 2019-03-31
1678 2019-04-18 587,466,728 -59,726 31.1288 1,887,211,562 2019-03-31
1679 2019-04-17 587,526,454 321,153 31.1320 1,887,211,562 2019-03-31
1680 2019-04-16 587,205,301 450,220 31.1150 1,887,211,562 2019-03-31
1681 2019-04-15 586,755,081 268,491 31.0911 1,887,211,562 2019-03-31
1682 2019-04-12 586,486,590 163,909 31.0769 1,887,211,562 2019-03-31
1683 2019-04-11 586,322,681 194,956 31.0682 1,887,211,562 2019-03-31
1684 2019-04-10 586,127,725 145,482 31.0579 1,887,211,562 2019-03-31
1685 2019-04-09 585,982,243 872,500 31.0502 1,887,211,562 2019-03-31
1686 2019-04-08 585,109,743 971,318 31.0039 1,887,211,562 2019-03-31
1687 2019-04-04 584,138,425 -85,200 30.9525 1,887,211,562 2019-03-31
1688 2019-04-03 584,223,625 240,850 30.9570 1,887,211,562 2019-03-31
1689 2019-04-02 583,982,775 1,645,735 30.9442 1,887,211,562 2019-03-31
1690 2019-04-01 582,337,040 -230,977 30.8570 1,887,211,562 2019-03-31
1691 2019-03-29 582,568,017 -410,726 30.8692 1,887,211,562 2019-02-28
1692 2019-03-28 582,978,743 375,588 30.8910 1,887,211,562 2019-02-28
1693 2019-03-27 582,603,155 -4,060,355 30.8711 1,887,211,562 2019-02-28
1694 2019-03-26 586,663,510 296,277 31.0863 1,887,211,562 2019-02-28
1695 2019-03-25 586,367,233 108,617 31.0706 1,887,211,562 2019-02-28
1696 2019-03-22 586,258,616 -602,372 31.0648 1,887,211,562 2019-02-28
1697 2019-03-21 586,860,988 -59,390 31.0967 1,887,211,562 2019-02-28
1698 2019-03-20 586,920,378 293,705 31.0999 1,887,211,562 2019-02-28
1699 2019-03-19 586,626,673 141,270 31.0843 1,887,211,562 2019-02-28
1700 2019-03-18 586,485,403 -616,751 31.0768 1,887,211,562 2019-02-28
1701 2019-03-15 587,102,154 -573,227 31.1095 1,887,211,562 2019-02-28
1702 2019-03-14 587,675,381 -292,195 31.1399 1,887,211,562 2019-02-28
1703 2019-03-13 587,967,576 -450,203 31.1554 1,887,211,562 2019-02-28
1704 2019-03-12 588,417,779 -2,187,175 31.1792 1,887,211,562 2019-02-28
1705 2019-03-11 590,604,954 -1,849,126 31.2951 1,887,211,562 2019-02-28
1706 2019-03-08 592,454,080 -490,500 31.3931 1,887,211,562 2019-02-28
1707 2019-03-07 592,944,580 -992,340 31.4191 1,887,211,562 2019-02-28
1708 2019-03-06 593,936,920 -731,632 31.4717 1,887,211,562 2019-02-28
1709 2019-03-05 594,668,552 -824,709 31.5104 1,887,211,562 2019-02-28
1710 2019-03-04 595,493,261 -508,270 31.5541 1,887,211,562 2019-02-28
1711 2019-03-01 596,001,531 -460,494 31.5811 1,887,211,562 2019-02-28
1712 2019-02-28 596,462,025 1,438,207 31.6055 1,887,211,562 2019-02-28
1713 2019-02-27 595,023,818 1,092,111 31.5293 1,887,211,562 2019-01-31
1714 2019-02-26 593,931,707 692,336 31.4714 1,887,211,562 2019-01-31
1715 2019-02-25 593,239,371 2,537,104 31.4347 1,887,211,562 2019-01-31
1716 2019-02-22 590,702,267 1,515,384 31.3003 1,887,211,562 2019-01-31
1717 2019-02-21 589,186,883 -198,314 31.2200 1,887,211,562 2019-01-31
1718 2019-02-20 589,385,197 -1,793 31.2305 1,887,211,562 2019-01-31
1719 2019-02-19 589,386,990 127,550 31.2306 1,887,211,562 2019-01-31
1720 2019-02-18 589,259,440 -569,650 31.2238 1,887,211,562 2019-01-31
1721 2019-02-15 589,829,090 -236,256 31.2540 1,887,211,562 2019-01-31
1722 2019-02-14 590,065,346 522,936 31.2665 1,887,211,562 2019-01-31
1723 2019-02-13 589,542,410 -884,029 31.2388 1,887,211,562 2019-01-31
1724 2019-02-12 590,426,439 -166,074 31.2857 1,887,211,562 2019-01-31
1725 2019-02-11 590,592,513 -92,846 31.2945 1,887,211,562 2019-01-31
1726 2019-02-08 590,685,359 -2,330,311 31.2994 1,887,211,562 2019-01-31
1727 2019-02-04 593,015,670 0 31.4229 1,887,211,562 2019-01-31
1728 2019-02-01 593,015,670 2,126,494 31.4229 1,887,211,562 2019-01-31
1729 2019-01-31 590,889,176 1,658,601 31.3102 1,887,211,562 2019-01-31
1730 2019-01-30 589,230,575 1,203,759 31.2223 1,887,211,562 2018-12-31
1731 2019-01-29 588,026,816 -616,337 31.1585 1,887,211,562 2018-12-31
1732 2019-01-28 588,643,153 107,227 31.1912 1,887,211,562 2018-12-31
1733 2019-01-25 588,535,926 184,882 31.1855 1,887,211,562 2018-12-31
1734 2019-01-24 588,351,044 33,504 31.1757 1,887,211,562 2018-12-31
1735 2019-01-23 588,317,540 13,592 31.1739 1,887,211,562 2018-12-31
1736 2019-01-22 588,303,948 25,828,449 31.1732 1,887,211,562 2018-12-31
1737 2019-01-21 562,475,499 12,761 29.8046 1,887,211,562 2018-12-31
1738 2019-01-18 562,462,738 77,444 29.8039 1,887,211,562 2018-12-31
1739 2019-01-17 562,385,294 266,360 29.7998 1,887,211,562 2018-12-31
1740 2019-01-16 562,118,934 -241,750 29.7857 1,887,211,562 2018-12-31
1741 2019-01-15 562,360,684 503,945 29.7985 1,887,211,562 2018-12-31
1742 2019-01-14 561,856,739 370,675 29.7718 1,887,211,562 2018-12-31
1743 2019-01-11 561,486,064 103,792 29.7522 1,887,211,562 2018-12-31
1744 2019-01-10 561,382,272 -438,165 29.7467 1,887,211,562 2018-12-31
1745 2019-01-09 561,820,437 34,041 29.7699 1,887,211,562 2018-12-31
1746 2019-01-08 561,786,396 625,078 29.7681 1,887,211,562 2018-12-31
1747 2019-01-07 561,161,318 -1,629,145 29.7349 1,887,211,562 2018-12-31
1748 2019-01-04 562,790,463 417,161 29.8213 1,887,211,562 2018-12-31
1749 2019-01-03 562,373,302 333,181 29.7992 1,887,211,562 2018-12-31
1750 2019-01-02 562,040,121 570,702 29.7815 1,887,211,562 2018-12-31
1751 2018-12-31 561,469,419 0 29.7513 1,887,211,562 2018-12-31
1752 2018-12-28 561,469,419 -629,964 29.7513 1,887,211,562 2018-11-30
1753 2018-12-27 562,099,383 536,662 29.7847 1,887,211,562 2018-11-30
1754 2018-12-24 561,562,721 0 29.7562 1,887,211,562 2018-11-30
1755 2018-12-21 561,562,721 -140,506 29.7562 1,887,211,562 2018-11-30
1756 2018-12-20 561,703,227 1,062,081 29.7637 1,887,211,562 2018-11-30
1757 2018-12-19 560,641,146 1,148,843 29.7074 1,887,211,562 2018-11-30
1758 2018-12-18 559,492,303 1,271,309 29.6465 1,887,211,562 2018-11-30
1759 2018-12-17 558,220,994 -353,230 29.5791 1,887,211,562 2018-11-30
1760 2018-12-14 558,574,224 1,334,095 29.5979 1,887,211,562 2018-11-30
1761 2018-12-13 557,240,129 -102,509 29.5272 1,887,211,562 2018-11-30
1762 2018-12-12 557,342,638 -6,613,949 29.5326 1,887,211,562 2018-11-30
1763 2018-12-11 563,956,587 -291,152 29.8831 1,887,211,562 2018-11-30
1764 2018-12-10 564,247,739 -664,271 29.8985 1,887,211,562 2018-11-30
1765 2018-12-07 564,912,010 756,011 29.9337 1,887,211,562 2018-11-30
1766 2018-12-06 564,155,999 470,356 29.8936 1,887,211,562 2018-11-30
1767 2018-12-05 563,685,643 963,961 29.8687 1,887,211,562 2018-11-30
1768 2018-12-04 562,721,682 1,561,431 29.8176 1,887,211,562 2018-11-30
1769 2018-12-03 561,160,251 285,413 29.7349 1,887,211,562 2018-11-30
1770 2018-11-30 560,874,838 -1,024,144 29.7198 1,887,211,562 2018-11-30
1771 2018-11-29 561,898,982 -2,382,274 29.7740 1,887,211,562 2018-10-31
1772 2018-11-28 564,281,256 -720,244 29.9003 1,887,211,562 2018-10-31
1773 2018-11-27 565,001,500 -320,198 29.9384 1,887,211,562 2018-10-31
1774 2018-11-26 565,321,698 409,412 29.9554 1,887,211,562 2018-10-31
1775 2018-11-23 564,912,286 107,584 29.9337 1,887,211,562 2018-10-31
1776 2018-11-22 564,804,702 1,241,317 29.9280 1,887,211,562 2018-10-31
1777 2018-11-21 563,563,385 1,795,718 29.8622 1,887,211,562 2018-10-31
1778 2018-11-20 561,767,667 -678,106 29.7671 1,887,211,562 2018-10-31
1779 2018-11-19 562,445,773 -1,638,703 29.8030 1,887,211,562 2018-10-31
1780 2018-11-16 564,084,476 521,397 29.8898 1,887,211,562 2018-10-31
1781 2018-11-15 563,563,079 428,201 29.8622 1,887,211,562 2018-10-31
1782 2018-11-14 563,134,878 -2,319 29.8395 1,887,211,562 2018-10-31
1783 2018-11-13 563,137,197 -702,390 29.8396 1,887,211,562 2018-10-31
1784 2018-11-12 563,839,587 472,994 29.8769 1,887,211,562 2018-10-31
1785 2018-11-09 563,366,593 534,882 29.8518 1,887,211,562 2018-10-31
1786 2018-11-08 562,831,711 1,506,304 29.8235 1,887,211,562 2018-10-31
1787 2018-11-07 561,325,407 7,263 29.7436 1,887,211,562 2018-10-31
1788 2018-11-06 561,318,144 -1,227,288 29.7433 1,887,211,562 2018-10-31
1789 2018-11-05 562,545,432 558,446 29.8083 1,887,211,562 2018-10-31
1790 2018-11-02 561,986,986 1,892,487 29.7787 1,887,211,562 2018-10-31
1791 2018-11-01 560,094,499 67,887 29.6784 1,887,211,562 2018-10-31
1792 2018-10-31 560,026,612 1,002,647 29.6748 1,887,211,562 2018-10-31
1793 2018-10-30 559,023,965 9,618,472 29.6217 1,887,211,562 2018-09-30
1794 2018-10-29 549,405,493 1,013,377 29.1120 1,887,211,562 2018-09-30
1795 2018-10-26 548,392,116 -80,881 29.0583 1,887,211,562 2018-09-30
1796 2018-10-25 548,472,997 676,963 29.0626 1,887,211,562 2018-09-30
1797 2018-10-24 547,796,034 -517,183 29.0267 1,887,211,562 2018-09-30
1798 2018-10-23 548,313,217 1,031,002 29.0541 1,887,211,562 2018-09-30
1799 2018-10-22 547,282,215 99,892 28.9995 1,887,211,562 2018-09-30
1800 2018-10-19 547,182,323 -366,479 28.9942 1,887,211,562 2018-09-30
1801 2018-10-18 547,548,802 -413,879 29.0136 1,887,211,562 2018-09-30
1802 2018-10-16 547,962,681 -694,676 29.0356 1,887,211,562 2018-09-30
1803 2018-10-15 548,657,357 -10,882,690 29.0724 1,887,211,562 2018-09-30
1804 2018-10-12 559,540,047 -1,031,670 29.6490 1,887,211,562 2018-09-30
1805 2018-10-11 560,571,717 664,442 29.7037 1,887,211,562 2018-09-30
1806 2018-10-10 559,907,275 1,677,123 29.6685 1,887,211,562 2018-09-30
1807 2018-10-09 558,230,152 370,823 29.5796 1,887,211,562 2018-09-30
1808 2018-10-08 557,859,329 -1,149,722 29.5600 1,887,211,562 2018-09-30
1809 2018-10-05 559,009,051 1,316,293 29.6209 1,887,211,562 2018-09-30
1810 2018-10-04 557,692,758 594,256 29.5512 1,887,211,562 2018-09-30
1811 2018-10-03 557,098,502 825,332 29.5197 1,887,211,562 2018-09-30
1812 2018-10-02 556,273,170 264,155 29.4759 1,887,211,562 2018-09-30
1813 2018-09-28 556,009,015 659,873 29.4619 1,887,211,562 2018-08-31
1814 2018-09-27 555,349,142 -13,522,304 29.4270 1,887,211,562 2018-08-31
1815 2018-09-26 568,871,446 13,936,676 30.1435 1,887,211,562 2018-08-31
1816 2018-09-24 554,934,770 -598,722 29.4050 1,887,211,562 2018-08-31
1817 2018-09-21 555,533,492 3,140,367 29.4367 1,887,211,562 2018-08-31
1818 2018-09-20 552,393,125 970,864 29.2703 1,887,211,562 2018-08-31
1819 2018-09-19 551,422,261 3,606,923 29.2189 1,887,211,562 2018-08-31
1820 2018-09-18 547,815,338 -830,926 29.0278 1,887,211,562 2018-08-31
1821 2018-09-17 548,646,264 158,538 29.0718 1,887,211,562 2018-08-31
1822 2018-09-14 548,487,726 19,198 29.0634 1,887,211,562 2018-08-31
1823 2018-09-13 548,468,528 133,784 29.0624 1,887,211,562 2018-08-31
1824 2018-09-12 548,334,744 -332,907 29.0553 1,887,211,562 2018-08-31
1825 2018-09-11 548,667,651 -1,037,120 29.0729 1,887,211,562 2018-08-31
1826 2018-09-10 549,704,771 796,037 29.1279 1,887,211,562 2018-08-31
1827 2018-09-07 548,908,734 -275,938 29.0857 1,887,211,562 2018-08-31
1828 2018-09-06 549,184,672 654,762 29.1003 1,887,211,562 2018-08-31
1829 2018-09-05 548,529,910 16,684 29.0656 1,887,211,562 2018-08-31
1830 2018-09-04 548,513,226 4,094,470 29.0647 1,887,211,562 2018-08-31
1831 2018-09-03 544,418,756 461,364 28.8478 1,887,211,562 2018-08-31
1832 2018-08-31 543,957,392 -35,735 28.8233 1,887,211,562 2018-08-31
1833 2018-08-30 543,993,127 392,680 28.8252 1,887,211,562 2018-07-31
1834 2018-08-29 543,600,447 -366,802 28.8044 1,887,211,562 2018-07-31
1835 2018-08-28 543,967,249 428,058 28.8239 1,887,211,562 2018-07-31
1836 2018-08-27 543,539,191 -330,069 28.8012 1,887,211,562 2018-07-31
1837 2018-08-24 543,869,260 3,540,183 28.8187 1,887,211,562 2018-07-31
1838 2018-08-23 540,329,077 432,871 28.6311 1,887,211,562 2018-07-31
1839 2018-08-22 539,896,206 213,272 28.6081 1,887,211,562 2018-07-31
1840 2018-08-21 539,682,934 -286,298 28.5968 1,887,211,562 2018-07-31
1841 2018-08-20 539,969,232 -158,471 28.6120 1,887,211,562 2018-07-31
1842 2018-08-17 540,127,703 -29,167 28.6204 1,887,211,562 2018-07-31
1843 2018-08-16 540,156,870 179,555 28.6220 1,887,211,562 2018-07-31
1844 2018-08-15 539,977,315 166,303 28.6124 1,887,211,562 2018-07-31
1845 2018-08-14 539,811,012 -3,379,279 28.6036 1,887,211,562 2018-07-31
1846 2018-08-13 543,190,291 -257,203 28.7827 1,887,211,562 2018-07-31
1847 2018-08-10 543,447,494 3,401,774 28.7963 1,887,211,562 2018-07-31
1848 2018-08-09 540,045,720 105,881 28.6161 1,887,211,562 2018-07-31
1849 2018-08-08 539,939,839 203,089 28.6105 1,887,211,562 2018-07-31
1850 2018-08-07 539,736,750 161,547 28.5997 1,887,211,562 2018-07-31
1851 2018-08-06 539,575,203 -409,416 28.5911 1,887,211,562 2018-07-31
1852 2018-08-03 539,984,619 980,100 28.6128 1,887,211,562 2018-07-31
1853 2018-08-02 539,004,519 -134,360 28.5609 1,887,211,562 2018-07-31
1854 2018-08-01 539,138,879 -676,081 28.5680 1,887,211,562 2018-07-31
1855 2018-07-31 539,814,960 -164,100 28.6038 1,887,211,562 2018-07-31
1856 2018-07-30 539,979,060 668,488 28.6125 1,887,211,562 2018-06-30
1857 2018-07-27 539,310,572 -824,068 28.5771 1,887,211,562 2018-06-30
1858 2018-07-26 540,134,640 319,655 28.6208 1,887,211,562 2018-06-30
1859 2018-07-25 539,814,985 -2,202,302 28.6038 1,887,211,562 2018-06-30
1860 2018-07-24 542,017,287 1,088,791 28.7205 1,887,211,562 2018-06-30
1861 2018-07-23 540,928,496 -1,453,495 28.6628 1,887,211,562 2018-06-30
1862 2018-07-20 542,381,991 -509,343 28.7399 1,887,211,562 2018-06-30
1863 2018-07-19 542,891,334 420,444 28.7669 1,887,211,562 2018-06-30
1864 2018-07-18 542,470,890 338,300 28.7446 1,887,211,562 2018-06-30
1865 2018-07-17 542,132,590 -1,377,904 28.7266 1,887,211,562 2018-06-30
1866 2018-07-16 543,510,494 3,200,003 28.7997 1,887,211,562 2018-06-30
1867 2018-07-13 540,310,491 452,103 28.6301 1,887,211,562 2018-06-30
1868 2018-07-12 539,858,388 -501,461 28.6061 1,887,211,562 2018-06-30
1869 2018-07-11 540,359,849 -181,464 28.6327 1,887,211,562 2018-06-30
1870 2018-07-10 540,541,313 32,520 28.6423 1,887,211,562 2018-06-30
1871 2018-07-09 540,508,793 -105,235 28.6406 1,887,211,562 2018-06-30
1872 2018-07-06 540,614,028 -3,330,546 28.6462 1,887,211,562 2018-06-30
1873 2018-07-05 543,944,574 1,916,476 28.8227 1,887,211,562 2018-06-30
1874 2018-07-04 542,028,098 -2,796,535 28.7211 1,887,211,562 2018-06-30
1875 2018-07-03 544,824,633 2,134,346 28.8693 1,887,211,562 2018-06-30
1876 2018-06-29 542,690,287 -3,279,807 28.7562 1,887,211,562 2018-05-31
1877 2018-06-28 545,970,094 3,044,761 28.9300 1,887,211,562 2018-05-31
1878 2018-06-27 542,925,333 -438,533 28.7687 1,887,211,562 2018-05-31
1879 2018-06-26 543,363,866 520,844 28.7919 1,887,211,562 2018-05-31
1880 2018-06-25 542,843,022 894,005 28.7643 1,887,211,562 2018-05-31
1881 2018-06-22 541,949,017 -89,396 28.7169 1,887,211,562 2018-05-31
1882 2018-06-21 542,038,413 -2,323,113 28.7217 1,887,211,562 2018-05-31
1883 2018-06-20 544,361,526 3,334,910 28.8448 1,887,211,562 2018-05-31
1884 2018-06-19 541,026,616 -738,687 28.6680 1,887,211,562 2018-05-31
1885 2018-06-15 541,765,303 -1,383,945 28.7072 1,887,211,562 2018-05-31
1886 2018-06-14 543,149,248 5,276,350 28.7805 1,887,211,562 2018-05-31
1887 2018-06-13 537,872,898 92,679 28.5009 1,887,211,562 2018-05-31
1888 2018-06-12 537,780,219 -2,088,707 28.4960 1,887,211,562 2018-05-31
1889 2018-06-11 539,868,926 1,519,040 28.6067 1,887,211,562 2018-05-31
1890 2018-06-08 538,349,886 1,287,810 28.5262 1,887,211,562 2018-05-31
1891 2018-06-07 537,062,076 765,981 28.4580 1,887,211,562 2018-05-31
1892 2018-06-06 536,296,095 1,155,564 28.4174 1,887,211,562 2018-05-31
1893 2018-06-05 535,140,531 1,821,057 28.3561 1,887,211,562 2018-05-31
1894 2018-06-04 533,319,474 5,959,117 28.2597 1,887,211,562 2018-05-31
1895 2018-06-01 527,360,357 -197,542 27.9439 1,887,211,562 2018-05-31
1896 2018-05-31 527,557,899 203,281 27.9544 1,887,211,562 2018-05-31
1897 2018-05-30 527,354,618 240,423 27.9436 1,887,211,562 2018-04-30
1898 2018-05-29 527,114,195 931,073 27.9308 1,887,211,562 2018-04-30
1899 2018-05-28 526,183,122 191,556 27.8815 1,887,211,562 2018-04-30
1900 2018-05-25 525,991,566 520,724 27.8714 1,887,211,562 2018-04-30
1901 2018-05-24 525,470,842 -2,847,748 27.8438 1,887,211,562 2018-04-30
1902 2018-05-23 528,318,590 204,015 27.9947 1,887,211,562 2018-04-30
1903 2018-05-21 528,114,575 -898,409 27.9839 1,887,211,562 2018-04-30
1904 2018-05-18 529,012,984 1,332,845 28.0315 1,887,211,562 2018-04-30
1905 2018-05-17 527,680,139 680,072 27.9608 1,887,211,562 2018-04-30
1906 2018-05-16 527,000,067 1,379,409 27.9248 1,887,211,562 2018-04-30
1907 2018-05-15 525,620,658 904,066 27.8517 1,887,211,562 2018-04-30
1908 2018-05-14 524,716,592 1,053,716 27.8038 1,887,211,562 2018-04-30
1909 2018-05-11 523,662,876 666,445 27.7480 1,887,211,562 2018-04-30
1910 2018-05-10 522,996,431 1,999,645 27.7127 1,887,211,562 2018-04-30
1911 2018-05-09 520,996,786 -2,459,004 27.6067 1,887,211,562 2018-04-30
1912 2018-05-08 523,455,790 -460,666 27.7370 1,887,211,562 2018-04-30
1913 2018-05-07 523,916,456 6,052,353 27.7614 1,887,211,562 2018-04-30
1914 2018-05-04 517,864,103 -5,346,242 27.4407 1,887,211,562 2018-04-30
1915 2018-05-03 523,210,345 1,165,134 27.7240 1,887,211,562 2018-04-30
1916 2018-05-02 522,045,211 778,245 27.6623 1,887,211,562 2018-04-30
1917 2018-04-30 521,266,966 1,121,072 27.6210 1,887,211,562 2018-04-30
1918 2018-04-27 520,145,894 -668,521 27.5616 1,887,211,562 2018-03-31
1919 2018-04-26 520,814,415 3,928,607 27.5970 1,887,211,562 2018-03-31
1920 2018-04-25 516,885,808 -1,645,994 27.3889 1,887,211,562 2018-03-31
1921 2018-04-24 518,531,802 5,754,939 27.4761 1,887,211,562 2018-03-31
1922 2018-04-23 512,776,863 1,553,790 27.1711 1,887,211,562 2018-03-31
1923 2018-04-20 511,223,073 1,644,084 27.0888 1,887,211,562 2018-03-31
1924 2018-04-19 509,578,989 2,296,528 27.0017 1,887,211,562 2018-03-31
1925 2018-04-18 507,282,461 -738,314 26.8800 1,887,211,562 2018-03-31
1926 2018-04-17 508,020,775 1,377,955 26.9191 1,887,211,562 2018-03-31
1927 2018-04-16 506,642,820 1,092,135 26.8461 1,887,211,562 2018-03-31
1928 2018-04-13 505,550,685 3,549,577 26.7882 1,887,211,562 2018-03-31
1929 2018-04-12 502,001,108 2,995,847 26.6002 1,887,211,562 2018-03-31
1930 2018-04-11 499,005,261 3,972,045 26.4414 1,887,211,562 2018-03-31
1931 2018-04-10 495,033,216 158,579 26.2309 1,887,211,562 2018-03-31
1932 2018-04-09 494,874,637 338,533 26.2225 1,887,211,562 2018-03-31
1933 2018-04-06 494,536,104 2,698,140 26.2046 1,887,211,562 2018-03-31
1934 2018-04-04 491,837,964 1,721,195 26.0616 1,887,211,562 2018-03-31
1935 2018-04-03 490,116,769 1,071,151 25.9704 1,887,211,562 2018-03-31
1936 2018-03-29 489,045,618 1,242,406 25.9137 1,887,211,562 2018-02-28
1937 2018-03-28 487,803,212 4,389,100 25.8478 1,887,211,562 2018-02-28
1938 2018-03-27 483,414,112 2,656,890 25.6153 1,887,211,562 2018-02-28
1939 2018-03-26 480,757,222 1,559,253 25.4745 1,887,211,562 2018-02-28
1940 2018-03-23 479,197,969 -893,649 25.3919 1,887,211,562 2018-02-28
1941 2018-03-22 480,091,618 -2,066,017 25.4392 1,887,211,562 2018-02-28
1942 2018-03-21 482,157,635 822,078 25.5487 1,887,211,562 2018-02-28
1943 2018-03-20 481,335,557 1,186,895 25.5051 1,887,211,562 2018-02-28
1944 2018-03-19 480,148,662 -196,396 25.4422 1,887,211,562 2018-02-28
1945 2018-03-16 480,345,058 12,421 25.4526 1,887,211,562 2018-02-28
1946 2018-03-15 480,332,637 1,318,003 25.4520 1,887,211,562 2018-02-28
1947 2018-03-14 479,014,634 1,861,193 25.3821 1,887,211,562 2018-02-28
1948 2018-03-13 477,153,441 -782,029 25.2835 1,887,211,562 2018-02-28
1949 2018-03-12 477,935,470 527,201 25.3250 1,887,211,562 2018-02-28
1950 2018-03-09 477,408,269 -740,234 25.2970 1,887,211,562 2018-02-28
1951 2018-03-08 478,148,503 1,120,821 25.3362 1,887,211,562 2018-02-28
1952 2018-03-07 477,027,682 879,966 25.2769 1,887,211,562 2018-02-28
1953 2018-03-06 476,147,716 -205,245 25.2302 1,887,211,562 2018-02-28
1954 2018-03-05 476,352,961 551,484 25.2411 1,887,211,562 2018-02-28
1955 2018-03-02 475,801,477 394,983 25.2119 1,887,211,562 2018-02-28
1956 2018-03-01 475,406,494 899,853 25.1909 1,887,211,562 2018-02-28
1957 2018-02-28 474,506,641 180,845 25.1433 1,887,211,562 2018-02-28
1958 2018-02-27 474,325,796 86,695 25.1337 1,887,211,562 2018-02-05
1959 2018-02-26 474,239,101 20,017 25.1291 1,887,211,562 2018-02-05
1960 2018-02-23 474,219,084 -1,617,612 25.1280 1,887,211,562 2018-02-05
1961 2018-02-22 475,836,696 677,215 25.2137 1,887,211,562 2018-02-05
1962 2018-02-21 475,159,481 -9,588,894 25.1779 1,887,211,562 2018-02-05
1963 2018-02-20 484,748,375 3,608,267 25.6860 1,887,211,562 2018-02-05
1964 2018-02-15 481,140,108 0 25.4948 1,887,211,562 2018-02-05
1965 2018-02-14 481,140,108 -705,985 25.4948 1,887,211,562 2018-02-05
1966 2018-02-13 481,846,093 2,056,741 25.5322 1,887,211,562 2018-02-05
1967 2018-02-12 479,789,352 -252,510 25.4232 1,887,211,562 2018-02-05
1968 2018-02-09 480,041,862 -292,841 25.4366 1,887,211,562 2018-02-05
1969 2018-02-08 480,334,703 -82,077 25.4521 1,887,211,562 2018-02-05
1970 2018-02-07 480,416,780 -43,391 25.4564 1,887,211,562 2018-02-05
1971 2018-02-06 480,460,171 1,677,910 25.4587 1,887,211,562 2018-02-05
1972 2018-02-05 478,782,261 1,670,786 25.3698 1,887,211,562 2018-02-05
1973 2018-02-02 477,111,475 3,428,100 25.1017 1,900,711,562 2018-01-31
1974 2018-02-01 473,683,375 2,354,208 24.9214 1,900,711,562 2018-01-31
1975 2018-01-31 471,329,167 4,916,403 24.7975 1,900,711,562 2018-01-31
1976 2018-01-30 466,412,764 848,263 24.5389 1,900,711,562 2018-01-26
1977 2018-01-29 465,564,501 6,842,769 24.4942 1,900,711,562 2018-01-26
1978 2018-01-26 458,721,732 348,944 24.1342 1,900,711,562 2018-01-26
1979 2018-01-25 458,372,788 -540,822 24.0983 1,902,096,262 2017-12-31
1980 2018-01-24 458,913,610 -538,291 24.1267 1,902,096,262 2017-12-31
1981 2018-01-23 459,451,901 1,744,881 24.1550 1,902,096,262 2017-12-31
1982 2018-01-22 457,707,020 1,506,050 24.0633 1,902,096,262 2017-12-31
1983 2018-01-19 456,200,970 -41,956 23.9841 1,902,096,262 2017-12-31
1984 2018-01-18 456,242,926 841,774 23.9863 1,902,096,262 2017-12-31
1985 2018-01-17 455,401,152 -5,816,207 23.9421 1,902,096,262 2017-12-31
1986 2018-01-16 461,217,359 252,007 24.2478 1,902,096,262 2017-12-31
1987 2018-01-15 460,965,352 -33,893 24.2346 1,902,096,262 2017-12-31
1988 2018-01-12 460,999,245 338,001 24.2364 1,902,096,262 2017-12-31
1989 2018-01-11 460,661,244 -857,697 24.2186 1,902,096,262 2017-12-31
1990 2018-01-10 461,518,941 -1,099,354 24.2637 1,902,096,262 2017-12-31
1991 2018-01-09 462,618,295 1,940,875 24.3215 1,902,096,262 2017-12-31
1992 2018-01-08 460,677,420 1,385,809 24.2195 1,902,096,262 2017-12-31
1993 2018-01-05 459,291,611 -470,347 24.1466 1,902,096,262 2017-12-31
1994 2018-01-04 459,761,958 791,013 24.1713 1,902,096,262 2017-12-31
1995 2018-01-03 458,970,945 -273,711 24.1297 1,902,096,262 2017-12-31
1996 2018-01-02 459,244,656 944,203 24.1441 1,902,096,262 2017-12-31
1997 2017-12-29 458,300,453 -664,686 24.0945 1,902,096,262 2017-12-29
1998 2017-12-28 458,965,139 -735,714 24.0974 1,904,626,662 2017-12-20
1999 2017-12-27 459,700,853 1,660,109 24.1360 1,904,626,662 2017-12-20
2000 2017-12-22 458,040,744 -650,629 24.0488 1,904,626,662 2017-12-20
2001 2017-12-21 458,691,373 -910,747 24.0830 1,904,626,662 2017-12-20
2002 2017-12-20 459,602,120 13,799,663 24.1308 1,904,626,662 2017-12-20
2003 2017-12-19 445,802,457 -1,064,525 23.3901 1,905,942,562 2017-12-04
2004 2017-12-18 446,866,982 -938,805 23.4460 1,905,942,562 2017-12-04
2005 2017-12-15 447,805,787 -552,020 23.4952 1,905,942,562 2017-12-04
2006 2017-12-14 448,357,807 -496,937 23.5242 1,905,942,562 2017-12-04
2007 2017-12-13 448,854,744 -1,401,549 23.5503 1,905,942,562 2017-12-04
2008 2017-12-12 450,256,293 -259,286 23.6238 1,905,942,562 2017-12-04
2009 2017-12-11 450,515,579 720,832 23.6374 1,905,942,562 2017-12-04
2010 2017-12-08 449,794,747 226,035 23.5996 1,905,942,562 2017-12-04
2011 2017-12-07 449,568,712 -450,099 23.5877 1,905,942,562 2017-12-04
2012 2017-12-06 450,018,811 -10,451,948 23.6114 1,905,942,562 2017-12-04
2013 2017-12-05 460,470,759 9,680,626 24.1597 1,905,942,562 2017-12-04
2014 2017-12-04 450,790,133 842,588 23.6518 1,905,942,562 2017-12-04
2015 2017-12-01 449,947,545 -429,633 23.5319 1,912,077,162 2017-11-30
2016 2017-11-30 450,377,178 -697,116 23.5543 1,912,077,162 2017-11-30
2017 2017-11-29 451,074,294 119,910 23.5908 1,912,077,162 2017-10-31
2018 2017-11-28 450,954,384 -670,288 23.5845 1,912,077,162 2017-10-31
2019 2017-11-27 451,624,672 315,702 23.6196 1,912,077,162 2017-10-31
2020 2017-11-24 451,308,970 450,966 23.6031 1,912,077,162 2017-10-31
2021 2017-11-23 450,858,004 1,600,298 23.5795 1,912,077,162 2017-10-31
2022 2017-11-22 449,257,706 -30,396,166 23.4958 1,912,077,162 2017-10-31
2023 2017-11-21 479,653,872 851,191 25.0855 1,912,077,162 2017-10-31
2024 2017-11-20 478,802,681 450,220 25.0410 1,912,077,162 2017-10-31
2025 2017-11-17 478,352,461 -1,559,364 25.0174 1,912,077,162 2017-10-31
2026 2017-11-16 479,911,825 -239,658 25.0990 1,912,077,162 2017-10-31
2027 2017-11-15 480,151,483 1,474,123 25.1115 1,912,077,162 2017-10-31
2028 2017-11-14 478,677,360 -14,545,171 25.0344 1,912,077,162 2017-10-31
2029 2017-11-13 493,222,531 40,891,777 25.7951 1,912,077,162 2017-10-31
2030 2017-11-10 452,330,754 6,444,686 23.6565 1,912,077,162 2017-10-31
2031 2017-11-09 445,886,068 -9,497,105 23.3195 1,912,077,162 2017-10-31
2032 2017-11-08 455,383,173 6,140,500 23.8162 1,912,077,162 2017-10-31
2033 2017-11-07 449,242,673 -1,375,801 23.4950 1,912,077,162 2017-10-31
2034 2017-11-06 450,618,474 -1,653,372 23.5670 1,912,077,162 2017-10-31
2035 2017-11-03 452,271,846 -371,655 23.6534 1,912,077,162 2017-10-31
2036 2017-11-02 452,643,501 -1,442,988 23.6729 1,912,077,162 2017-10-31
2037 2017-11-01 454,086,489 243,251 23.7483 1,912,077,162 2017-10-31
2038 2017-10-31 453,843,238 605,043 23.7356 1,912,077,162 2017-10-31
2039 2017-10-30 453,238,195 -5,040,455 23.7040 1,912,077,162 2017-10-17
2040 2017-10-27 458,278,650 -278,490 23.9676 1,912,077,162 2017-10-17
2041 2017-10-26 458,557,140 -478,318 23.9821 1,912,077,162 2017-10-17
2042 2017-10-25 459,035,458 -875,759 24.0072 1,912,077,162 2017-10-17
2043 2017-10-24 459,911,217 -2,254,418 24.0530 1,912,077,162 2017-10-17
2044 2017-10-23 462,165,635 -2,874,305 24.1709 1,912,077,162 2017-10-17
2045 2017-10-20 465,039,940 1,853,784 24.3212 1,912,077,162 2017-10-17
2046 2017-10-19 463,186,156 9,606,333 24.2242 1,912,077,162 2017-10-17
2047 2017-10-18 453,579,823 -3,712,079 23.7218 1,912,077,162 2017-10-17
2048 2017-10-17 457,291,902 338,403 23.9160 1,912,077,162 2017-10-17
2049 2017-10-16 456,953,499 2,103,568 23.6663 1,930,823,162 2017-09-30
2050 2017-10-13 454,849,931 1,436,119 23.5573 1,930,823,162 2017-09-30
2051 2017-10-12 453,413,812 2,327,753 23.4829 1,930,823,162 2017-09-30
2052 2017-10-11 451,086,059 -2,614,247 23.3624 1,930,823,162 2017-09-30
2053 2017-10-10 453,700,306 -2,862,881 23.4978 1,930,823,162 2017-09-30
2054 2017-10-09 456,563,187 -158,498 23.6460 1,930,823,162 2017-09-30
2055 2017-10-06 456,721,685 2,512,727 23.6542 1,930,823,162 2017-09-30
2056 2017-10-04 454,208,958 1,634,225 23.5241 1,930,823,162 2017-09-30
2057 2017-10-03 452,574,733 -2,626,024 23.4395 1,930,823,162 2017-09-30
2058 2017-09-29 455,200,757 1,615,466 23.5755 1,930,823,162 2017-08-31
2059 2017-09-28 453,585,291 -771,165 23.4918 1,930,823,162 2017-08-31
2060 2017-09-27 454,356,456 4,093,728 23.5317 1,930,823,162 2017-08-31
2061 2017-09-26 450,262,728 -1,552,784 23.3197 1,930,823,162 2017-08-31
2062 2017-09-25 451,815,512 -2,157,298 23.4001 1,930,823,162 2017-08-31
2063 2017-09-22 453,972,810 4,795,979 23.5119 1,930,823,162 2017-08-31
2064 2017-09-21 449,176,831 -233,895 23.2635 1,930,823,162 2017-08-31
2065 2017-09-20 449,410,726 3,998,400 23.2756 1,930,823,162 2017-08-31
2066 2017-09-19 445,412,326 -1,751,460 23.0685 1,930,823,162 2017-08-31
2067 2017-09-18 447,163,786 -4,303,022 23.1592 1,930,823,162 2017-08-31
2068 2017-09-15 451,466,808 1,749,431 23.3821 1,930,823,162 2017-08-31
2069 2017-09-14 449,717,377 2,326,855 23.2915 1,930,823,162 2017-08-31
2070 2017-09-13 447,390,522 4,307,048 23.1710 1,930,823,162 2017-08-31
2071 2017-09-12 443,083,474 -3,723,307 22.9479 1,930,823,162 2017-08-31
2072 2017-09-11 446,806,781 2,228,407 23.1407 1,930,823,162 2017-08-31
2073 2017-09-08 444,578,374 -2,409,441 23.0253 1,930,823,162 2017-08-31
2074 2017-09-07 446,987,815 -2,293,254 23.1501 1,930,823,162 2017-08-31
2075 2017-09-06 449,281,069 886,744 23.2689 1,930,823,162 2017-08-31
2076 2017-09-05 448,394,325 239,984 23.2230 1,930,823,162 2017-08-31
2077 2017-09-04 448,154,341 4,238,597 23.2105 1,930,823,162 2017-08-31
2078 2017-09-01 443,915,744 -206,079 22.9910 1,930,823,162 2017-08-31
2079 2017-08-31 444,121,823 -4,223,138 23.0017 1,930,823,162 2017-08-31
2080 2017-08-30 448,344,961 210,508 23.2204 1,930,823,162 2017-08-28
2081 2017-08-29 448,134,453 -155,884 23.2095 1,930,823,162 2017-08-28
2082 2017-08-28 448,290,337 -693,756 23.2176 1,930,823,162 2017-08-28
2083 2017-08-25 448,984,093 -1,938,795 23.0938 1,944,174,562 2017-07-31
2084 2017-08-24 450,922,888 660,414 23.1935 1,944,174,562 2017-07-31
2085 2017-08-23 450,262,474 0 23.1596 1,944,174,562 2017-07-31
2086 2017-08-22 450,262,474 -2,574,590 23.1596 1,944,174,562 2017-07-31
2087 2017-08-21 452,837,064 -5,810,325 23.2920 1,944,174,562 2017-07-31
2088 2017-08-18 458,647,389 -3,069,143 23.5909 1,944,174,562 2017-07-31
2089 2017-08-17 461,716,532 6,208,654 23.7487 1,944,174,562 2017-07-31
2090 2017-08-16 455,507,878 -2,344 23.4294 1,944,174,562 2017-07-31
2091 2017-08-15 455,510,222 -1,388,188 23.4295 1,944,174,562 2017-07-31
2092 2017-08-14 456,898,410 -7,374,075 23.5009 1,944,174,562 2017-07-31
2093 2017-08-11 464,272,485 -6,695,409 23.8802 1,944,174,562 2017-07-31
2094 2017-08-10 470,967,894 354,751 24.2246 1,944,174,562 2017-07-31
2095 2017-08-09 470,613,143 -201,710 24.2063 1,944,174,562 2017-07-31
2096 2017-08-08 470,814,853 -121,247 24.2167 1,944,174,562 2017-07-31
2097 2017-08-07 470,936,100 -1,064,279 24.2229 1,944,174,562 2017-07-31
2098 2017-08-04 472,000,379 532,682 24.2777 1,944,174,562 2017-07-31
2099 2017-08-03 471,467,697 -12,303 24.2503 1,944,174,562 2017-07-31
2100 2017-08-02 471,480,000 64,325 24.2509 1,944,174,562 2017-07-31
2101 2017-08-01 471,415,675 1,929,193 24.2476 1,944,174,562 2017-07-31
2102 2017-07-31 469,486,482 -14,250 24.1484 1,944,174,562 2017-07-31
2103 2017-07-28 469,500,732 -418,191 24.1491 1,944,174,562 2017-06-30
2104 2017-07-27 469,918,923 66,038 24.1706 1,944,174,562 2017-06-30
2105 2017-07-26 469,852,885 5,899,772 24.1672 1,944,174,562 2017-06-30
2106 2017-07-25 463,953,113 -642,687 23.8638 1,944,174,562 2017-06-30
2107 2017-07-24 464,595,800 -3,051,931 23.8968 1,944,174,562 2017-06-30
2108 2017-07-21 467,647,731 -7,289,372 24.0538 1,944,174,562 2017-06-30
2109 2017-07-20 474,937,103 -893,141 24.4287 1,944,174,562 2017-06-30
2110 2017-07-19 475,830,244 -2,282,566 24.4747 1,944,174,562 2017-06-30
2111 2017-07-18 478,112,810 -2,003,396 24.5921 1,944,174,562 2017-06-30
2112 2017-07-17 480,116,206 1,891,799 24.6951 1,944,174,562 2017-06-30
2113 2017-07-14 478,224,407 -973,950 24.5978 1,944,174,562 2017-06-30
2114 2017-07-13 479,198,357 -447,223 24.6479 1,944,174,562 2017-06-30
2115 2017-07-12 479,645,580 1,272,473 24.6709 1,944,174,562 2017-06-30
2116 2017-07-11 478,373,107 491,649 24.6055 1,944,174,562 2017-06-30
2117 2017-07-10 477,881,458 -903,724 24.5802 1,944,174,562 2017-06-30
2118 2017-07-07 478,785,182 295,987 24.6267 1,944,174,562 2017-06-30
2119 2017-07-06 478,489,195 1,412,028 24.6114 1,944,174,562 2017-06-30
2120 2017-07-05 477,077,167 -10,941,723 24.5388 1,944,174,562 2017-06-30
2121 2017-07-04 488,018,890 -1,787,842 25.1016 1,944,174,562 2017-06-30
2122 2017-07-03 489,806,732 2,937,348 25.1936 1,944,174,562 2017-06-30
2123 2017-06-30 486,869,384 -9,654,797 25.0425 1,944,174,562 2017-06-30
2124 2017-06-29 496,524,181 -3,594,725 25.5391 1,944,174,562 2017-05-31
2125 2017-06-28 500,118,906 -299,628 25.7240 1,944,174,562 2017-05-31
2126 2017-06-27 500,418,534 665,914 25.7394 1,944,174,562 2017-05-31
2127 2017-06-26 499,752,620 3,683,867 25.7051 1,944,174,562 2017-05-31
2128 2017-06-23 496,068,753 38,557,027 25.5156 1,944,174,562 2017-05-31
2129 2017-06-22 457,511,726 -6,005,376 23.5324 1,944,174,562 2017-05-31
2130 2017-06-21 463,517,102 -15,522,233 23.8413 1,944,174,562 2017-05-31
2131 2017-06-20 479,039,335 -14,773,354 24.6397 1,944,174,562 2017-05-31
2132 2017-06-19 493,812,689 -94,973,315 25.3996 1,944,174,562 2017-05-31
2133 2017-06-16 588,786,004 3,306,071 30.2846 1,944,174,562 2017-05-31
2134 2017-06-15 585,479,933 484,317 30.1146 1,944,174,562 2017-05-31
2135 2017-06-14 584,995,616 479,536 30.0897 1,944,174,562 2017-05-31
2136 2017-06-13 584,516,080 -495,758 30.0650 1,944,174,562 2017-05-31
2137 2017-06-12 585,011,838 281,820 30.0905 1,944,174,562 2017-05-31
2138 2017-06-09 584,730,018 441,513 30.0760 1,944,174,562 2017-05-31
2139 2017-06-08 584,288,505 -567,419 30.0533 1,944,174,562 2017-05-31
2140 2017-06-07 584,855,924 91,526 30.0825 1,944,174,562 2017-05-31
2141 2017-06-06 584,764,398 -292,322 30.0778 1,944,174,562 2017-05-31
2142 2017-06-05 585,056,720 -469,938 30.0928 1,944,174,562 2017-05-31
2143 2017-06-02 585,526,658 1,361,925 30.1170 1,944,174,562 2017-05-31
2144 2017-06-01 584,164,733 -152,759 30.0469 1,944,174,562 2017-05-31
2145 2017-05-31 584,317,492 486,525 30.0548 1,944,174,562 2017-05-31
2146 2017-05-29 583,830,967 199,818 30.0298 1,944,174,562 2017-04-30
2147 2017-05-26 583,631,149 -136,481 30.0195 1,944,174,562 2017-04-30
2148 2017-05-25 583,767,630 607,976 30.0265 1,944,174,562 2017-04-30
2149 2017-05-24 583,159,654 346,898 29.9952 1,944,174,562 2017-04-30
2150 2017-05-23 582,812,756 -13,814 29.9774 1,944,174,562 2017-04-30
2151 2017-05-22 582,826,570 -115,741 29.9781 1,944,174,562 2017-04-30
2152 2017-05-19 582,942,311 -460,980 29.9841 1,944,174,562 2017-04-30
2153 2017-05-18 583,403,291 216,510 30.0078 1,944,174,562 2017-04-30
2154 2017-05-17 583,186,781 -95,558 29.9966 1,944,174,562 2017-04-30
2155 2017-05-16 583,282,339 22,524 30.0015 1,944,174,562 2017-04-30
2156 2017-05-15 583,259,815 10,630 30.0004 1,944,174,562 2017-04-30
2157 2017-05-12 583,249,185 -310,394 29.9998 1,944,174,562 2017-04-30
2158 2017-05-11 583,559,579 -468,397 30.0158 1,944,174,562 2017-04-30
2159 2017-05-10 584,027,976 -541,122 30.0399 1,944,174,562 2017-04-30
2160 2017-05-09 584,569,098 2,331,167 30.0677 1,944,174,562 2017-04-30
2161 2017-05-08 582,237,931 316,204 29.9478 1,944,174,562 2017-04-30
2162 2017-05-05 581,921,727 56,038 29.9316 1,944,174,562 2017-04-30
2163 2017-05-04 581,865,689 -28,741 29.9287 1,944,174,562 2017-04-30
2164 2017-05-02 581,894,430 -1,206,595 29.9302 1,944,174,562 2017-04-30
2165 2017-04-28 583,101,025 546,200 29.9922 1,944,174,562 2017-03-31
2166 2017-04-27 582,554,825 409,362 29.9641 1,944,174,562 2017-03-31
2167 2017-04-26 582,145,463 -1,547,038 29.9431 1,944,174,562 2017-03-31
2168 2017-04-25 583,692,501 962,909 30.0226 1,944,174,562 2017-03-31
2169 2017-04-24 582,729,592 -527,682 29.9731 1,944,174,562 2017-03-31
2170 2017-04-21 583,257,274 69,508 30.0003 1,944,174,562 2017-03-31
2171 2017-04-20 583,187,766 -295,114 29.9967 1,944,174,562 2017-03-31
2172 2017-04-19 583,482,880 167,902 30.0119 1,944,174,562 2017-03-31
2173 2017-04-18 583,314,978 1,242,134 30.0032 1,944,174,562 2017-03-31
2174 2017-04-13 582,072,844 989,746 29.9393 1,944,174,562 2017-03-31
2175 2017-04-12 581,083,098 -4,877,846 29.8884 1,944,174,562 2017-03-31
2176 2017-04-11 585,960,944 111,439 30.1393 1,944,174,562 2017-03-31
2177 2017-04-10 585,849,505 521,144 30.1336 1,944,174,562 2017-03-31
2178 2017-04-07 585,328,361 630,157 30.1068 1,944,174,562 2017-03-31
2179 2017-04-06 584,698,204 629,950 30.0744 1,944,174,562 2017-03-31
2180 2017-04-05 584,068,254 918,286 30.0420 1,944,174,562 2017-03-31
2181 2017-04-03 583,149,968 -478,528 29.9947 1,944,174,562 2017-03-31
2182 2017-03-31 583,628,496 49,538 30.0193 1,944,174,562 2017-03-31
2183 2017-03-30 583,578,958 -382,006 30.0168 1,944,174,562 2017-02-28
2184 2017-03-29 583,960,964 -814,928 30.0364 1,944,174,562 2017-02-28
2185 2017-03-28 584,775,892 -864,346 30.0784 1,944,174,562 2017-02-28
2186 2017-03-27 585,640,238 739,180 30.1228 1,944,174,562 2017-02-28
2187 2017-03-24 584,901,058 -2,023,928 30.0848 1,944,174,562 2017-02-28
2188 2017-03-23 586,924,986 2,463,958 30.1889 1,944,174,562 2017-02-28
2189 2017-03-22 584,461,028 -1,800,902 30.0622 1,944,174,562 2017-02-28
2190 2017-03-21 586,261,930 243,729 30.1548 1,944,174,562 2017-02-28
2191 2017-03-20 586,018,201 297,981 30.1423 1,944,174,562 2017-02-28
2192 2017-03-17 585,720,220 -394,396 30.1269 1,944,174,562 2017-02-28
2193 2017-03-16 586,114,616 2,894,829 30.1472 1,944,174,562 2017-02-28
2194 2017-03-15 583,219,787 -500,423 29.9983 1,944,174,562 2017-02-28
2195 2017-03-14 583,720,210 -293,115 30.0241 1,944,174,562 2017-02-28
2196 2017-03-13 584,013,325 -1,949,501 30.0391 1,944,174,562 2017-02-28
2197 2017-03-10 585,962,826 1,654,859 30.1394 1,944,174,562 2017-02-28
2198 2017-03-09 584,307,967 -2,156,198 30.0543 1,944,174,562 2017-02-28
2199 2017-03-08 586,464,165 -1,874,880 30.1652 1,944,174,562 2017-02-28
2200 2017-03-07 588,339,045 -16,588,516 30.2616 1,944,174,562 2017-02-28
2201 2017-03-06 604,927,561 -3,546,638 31.1149 1,944,174,562 2017-02-28
2202 2017-03-03 608,474,199 -22,098,435 31.2973 1,944,174,562 2017-02-28
2203 2017-03-02 630,572,634 -10,864,103 32.4340 1,944,174,562 2017-02-28
2204 2017-03-01 641,436,737 618,092 32.9928 1,944,174,562 2017-02-28
2205 2017-02-28 640,818,645 -1,248,173 32.9610 1,944,174,562 2017-02-28
2206 2017-02-27 642,066,818 -899,491 33.0252 1,944,174,562 2017-01-31
2207 2017-02-24 642,966,309 1,402,848 33.0714 1,944,174,562 2017-01-31
2208 2017-02-23 641,563,461 1,248,553 32.9993 1,944,174,562 2017-01-31
2209 2017-02-22 640,314,908 1,207,120 32.9351 1,944,174,562 2017-01-31
2210 2017-02-21 639,107,788 -2,610,800 32.8730 1,944,174,562 2017-01-31
2211 2017-02-20 641,718,588 1,457,162 33.0073 1,944,174,562 2017-01-31
2212 2017-02-17 640,261,426 635,953 32.9323 1,944,174,562 2017-01-31
2213 2017-02-16 639,625,473 2,161,217 32.8996 1,944,174,562 2017-01-31
2214 2017-02-15 637,464,256 626,388 32.7884 1,944,174,562 2017-01-31
2215 2017-02-14 636,837,868 -827,327 32.7562 1,944,174,562 2017-01-31
2216 2017-02-13 637,665,195 -2,161,090 32.7988 1,944,174,562 2017-01-31
2217 2017-02-10 639,826,285 18,856 32.9099 1,944,174,562 2017-01-31
2218 2017-02-09 639,807,429 493,999 32.9089 1,944,174,562 2017-01-31
2219 2017-02-08 639,313,430 -1,302,625 32.8835 1,944,174,562 2017-01-31
2220 2017-02-07 640,616,055 584,483 32.9505 1,944,174,562 2017-01-31
2221 2017-02-06 640,031,572 334,921 32.9205 1,944,174,562 2017-01-31
2222 2017-02-03 639,696,651 -2,068,198 32.9033 1,944,174,562 2017-01-31
2223 2017-02-02 641,764,849 288,675 33.0096 1,944,174,562 2017-01-31
2224 2017-02-01 641,476,174 630,462 32.9948 1,944,174,562 2017-01-31
2225 2017-01-27 640,845,712 0 32.9624 1,944,174,562 2016-12-31
2226 2017-01-26 640,845,712 1,250,051 32.9624 1,944,174,562 2016-12-31
2227 2017-01-25 639,595,661 716,303 32.8981 1,944,174,562 2016-12-31
2228 2017-01-24 638,879,358 207,300 32.8612 1,944,174,562 2016-12-31
2229 2017-01-23 638,672,058 721,647 32.8506 1,944,174,562 2016-12-31
2230 2017-01-20 637,950,411 -9,242 32.8134 1,944,174,562 2016-12-31
2231 2017-01-19 637,959,653 -1,254 32.8139 1,944,174,562 2016-12-31
2232 2017-01-18 637,960,907 -4,702,390 32.8140 1,944,174,562 2016-12-31
2233 2017-01-17 642,663,297 127,499 33.0558 1,944,174,562 2016-12-31
2234 2017-01-16 642,535,798 136,857 33.0493 1,944,174,562 2016-12-31
2235 2017-01-13 642,398,941 -4,914,128 33.0422 1,944,174,562 2016-12-31
2236 2017-01-12 647,313,069 -373,021 33.2950 1,944,174,562 2016-12-31
2237 2017-01-11 647,686,090 33,289 33.3142 1,944,174,562 2016-12-31
2238 2017-01-10 647,652,801 -1,531,252 33.3125 1,944,174,562 2016-12-31
2239 2017-01-09 649,184,053 360,709 33.3912 1,944,174,562 2016-12-31
2240 2017-01-06 648,823,344 170,503 33.3727 1,944,174,562 2016-12-31
2241 2017-01-05 648,652,841 -187,509 33.3639 1,944,174,562 2016-12-31
2242 2017-01-04 648,840,350 -121,538 33.3736 1,944,174,562 2016-12-31
2243 2017-01-03 648,961,888 296,509 33.3798 1,944,174,562 2016-12-31
2244 2016-12-30 648,665,379 -3,678,893 33.3646 1,944,174,562 2016-11-30
2245 2016-12-29 652,344,272 -762,017 33.5538 1,944,174,562 2016-11-30
2246 2016-12-28 653,106,289 95,983 33.5930 1,944,174,562 2016-11-30
2247 2016-12-23 653,010,306 832,948 33.5880 1,944,174,562 2016-11-30
2248 2016-12-22 652,177,358 -165,084 33.5452 1,944,174,562 2016-11-30
2249 2016-12-21 652,342,442 132,740 33.5537 1,944,174,562 2016-11-30
2250 2016-12-20 652,209,702 85,241 33.5469 1,944,174,562 2016-11-30
2251 2016-12-19 652,124,461 -1,012,193 33.5425 1,944,174,562 2016-11-30
2252 2016-12-16 653,136,654 -490,540 33.5945 1,944,174,562 2016-11-30
2253 2016-12-15 653,627,194 -253,827 33.6198 1,944,174,562 2016-11-30
2254 2016-12-14 653,881,021 -783,972 33.6328 1,944,174,562 2016-11-30
2255 2016-12-13 654,664,993 -10,822,683 33.6732 1,944,174,562 2016-11-30
2256 2016-12-12 665,487,676 -132 34.2298 1,944,174,562 2016-11-30
2257 2016-12-09 665,487,808 -863,062 34.2298 1,944,174,562 2016-11-30
2258 2016-12-08 666,350,870 -320,963 34.2742 1,944,174,562 2016-11-30
2259 2016-12-07 666,671,833 -216,020 34.2907 1,944,174,562 2016-11-30
2260 2016-12-06 666,887,853 186,811 34.3019 1,944,174,562 2016-11-30
2261 2016-12-05 666,701,042 -967,360 34.2922 1,944,174,562 2016-11-30
2262 2016-12-02 667,668,402 11,192,612 34.3420 1,944,174,562 2016-11-30
2263 2016-12-01 656,475,790 -313,715 33.7663 1,944,174,562 2016-11-30
2264 2016-11-30 656,789,505 315,116 33.7824 1,944,174,562 2016-11-30
2265 2016-11-29 656,474,389 -1,599,386 33.7662 1,944,174,562 2016-10-31
2266 2016-11-28 658,073,775 29,897,398 33.8485 1,944,174,562 2016-10-31
2267 2016-11-25 628,176,377 183,089 32.3107 1,944,174,562 2016-10-31
2268 2016-11-24 627,993,288 289,477 32.3013 1,944,174,562 2016-10-31
2269 2016-11-23 627,703,811 575,450 32.2864 1,944,174,562 2016-10-31
2270 2016-11-22 627,128,361 -119,781 32.2568 1,944,174,562 2016-10-31
2271 2016-11-21 627,248,142 1,060,938 32.2630 1,944,174,562 2016-10-31
2272 2016-11-18 626,187,204 -937,637 32.2084 1,944,174,562 2016-10-31
2273 2016-11-17 627,124,841 -209,651 32.2566 1,944,174,562 2016-10-31
2274 2016-11-16 627,334,492 -14,001 32.2674 1,944,174,562 2016-10-31
2275 2016-11-15 627,348,493 94,467 32.2681 1,944,174,562 2016-10-31
2276 2016-11-14 627,254,026 -233,637 32.2633 1,944,174,562 2016-10-31
2277 2016-11-11 627,487,663 375,367 32.2753 1,944,174,562 2016-10-31
2278 2016-11-10 627,112,296 -181,586 32.2560 1,944,174,562 2016-10-31
2279 2016-11-09 627,293,882 -307,168 32.2653 1,944,174,562 2016-10-31
2280 2016-11-08 627,601,050 1,027,310 32.2811 1,944,174,562 2016-10-31
2281 2016-11-07 626,573,740 221,190 32.2283 1,944,174,562 2016-10-31
2282 2016-11-04 626,352,550 -160,759 32.2169 1,944,174,562 2016-10-31
2283 2016-11-03 626,513,309 335,685 32.2252 1,944,174,562 2016-10-31
2284 2016-11-02 626,177,624 906,476 32.2079 1,944,174,562 2016-10-31
2285 2016-11-01 625,271,148 70,252 32.1613 1,944,174,562 2016-10-31
2286 2016-10-31 625,200,896 195,879 32.1577 1,944,174,562 2016-10-31
2287 2016-10-28 625,005,017 415,204 32.1476 1,944,174,562 2016-09-30
2288 2016-10-27 624,589,813 -592,735 32.1262 1,944,174,562 2016-09-30
2289 2016-10-26 625,182,548 1,128,726 32.1567 1,944,174,562 2016-09-30
2290 2016-10-25 624,053,822 -233,955 32.0987 1,944,174,562 2016-09-30
2291 2016-10-24 624,287,777 -6,082 32.1107 1,944,174,562 2016-09-30
2292 2016-10-21 624,293,859 0 32.1110 1,944,174,562 2016-09-30
2293 2016-10-20 624,293,859 183,034 32.1110 1,944,174,562 2016-09-30
2294 2016-10-19 624,110,825 -289,646 32.1016 1,944,174,562 2016-09-30
2295 2016-10-18 624,400,471 224,261 32.1165 1,944,174,562 2016-09-30
2296 2016-10-17 624,176,210 -28,857 32.1049 1,944,174,562 2016-09-30
2297 2016-10-14 624,205,067 144,895 32.1064 1,944,174,562 2016-09-30
2298 2016-10-13 624,060,172 1,143,063 32.0990 1,944,174,562 2016-09-30
2299 2016-10-12 622,917,109 240,017 32.0402 1,944,174,562 2016-09-30
2300 2016-10-11 622,677,092 -72,289 32.0278 1,944,174,562 2016-09-30
2301 2016-10-07 622,749,381 -285,904 32.0316 1,944,174,562 2016-09-30
2302 2016-10-06 623,035,285 -1,215,452 32.0463 1,944,174,562 2016-09-30
2303 2016-10-05 624,250,737 -332,677 32.1088 1,944,174,562 2016-09-30
2304 2016-10-04 624,583,414 138,283 32.1259 1,944,174,562 2016-09-30
2305 2016-10-03 624,445,131 -364,313 32.1188 1,944,174,562 2016-09-30
2306 2016-09-30 624,809,444 -205,932 32.1375 1,944,174,562 2016-09-30
2307 2016-09-29 625,015,376 -63,158 32.1481 1,944,174,562 2016-08-31
2308 2016-09-28 625,078,534 -209,404 32.1514 1,944,174,562 2016-08-31
2309 2016-09-27 625,287,938 -793,451 32.1621 1,944,174,562 2016-08-31
2310 2016-09-26 626,081,389 -1,024,444 32.2029 1,944,174,562 2016-08-31
2311 2016-09-23 627,105,833 -97,290 32.2556 1,944,174,562 2016-08-31
2312 2016-09-22 627,203,123 -241,484 32.2606 1,944,174,562 2016-08-31
2313 2016-09-21 627,444,607 1,502,448 32.2731 1,944,174,562 2016-08-31
2314 2016-09-20 625,942,159 431,888 32.1958 1,944,174,562 2016-08-31
2315 2016-09-19 625,510,271 198,163 32.1736 1,944,174,562 2016-08-31
2316 2016-09-15 625,312,108 -1,372,424 32.1634 1,944,174,562 2016-08-31
2317 2016-09-14 626,684,532 401,209 32.2340 1,944,174,562 2016-08-31
2318 2016-09-13 626,283,323 101,359 32.2133 1,944,174,562 2016-08-31
2319 2016-09-12 626,181,964 -29,470,276 32.2081 1,944,174,562 2016-08-31
2320 2016-09-09 655,652,240 331,716 33.7239 1,944,174,562 2016-08-31
2321 2016-09-08 655,320,524 651,343 33.7069 1,944,174,562 2016-08-31
2322 2016-09-07 654,669,181 81,456 33.6734 1,944,174,562 2016-08-31
2323 2016-09-06 654,587,725 -677,822 33.6692 1,944,174,562 2016-08-31
2324 2016-09-05 655,265,547 -837,200 33.7040 1,944,174,562 2016-08-31
2325 2016-09-02 656,102,747 112,737 33.7471 1,944,174,562 2016-08-31
2326 2016-09-01 655,990,010 887,305 33.7413 1,944,174,562 2016-08-31
2327 2016-08-31 655,102,705 -9,375 33.6957 1,944,174,562 2016-08-31
2328 2016-08-30 655,112,080 -114,349 33.6962 1,944,174,562 2016-07-31
2329 2016-08-29 655,226,429 85,617 33.7020 1,944,174,562 2016-07-31
2330 2016-08-26 655,140,812 -137,455 33.6976 1,944,174,562 2016-07-31
2331 2016-08-25 655,278,267 -117,551 33.7047 1,944,174,562 2016-07-31
2332 2016-08-24 655,395,818 -364,309 33.7107 1,944,174,562 2016-07-31
2333 2016-08-23 655,760,127 384,154 33.7295 1,944,174,562 2016-07-31
2334 2016-08-22 655,375,973 -360,590 33.7097 1,944,174,562 2016-07-31
2335 2016-08-19 655,736,563 -36,981 33.7283 1,944,174,562 2016-07-31
2336 2016-08-18 655,773,544 -548,622 33.7302 1,944,174,562 2016-07-31
2337 2016-08-17 656,322,166 -154,044 33.7584 1,944,174,562 2016-07-31
2338 2016-08-16 656,476,210 -355,927 33.7663 1,944,174,562 2016-07-31
2339 2016-08-15 656,832,137 -78,648 33.7846 1,944,174,562 2016-07-31
2340 2016-08-12 656,910,785 128,243 33.7887 1,944,174,562 2016-07-31
2341 2016-08-11 656,782,542 -472,703 33.7821 1,944,174,562 2016-07-31
2342 2016-08-10 657,255,245 666,388 33.8064 1,944,174,562 2016-07-31
2343 2016-08-09 656,588,857 -396,322 33.7721 1,944,174,562 2016-07-31
2344 2016-08-08 656,985,179 -110,456 33.7925 1,944,174,562 2016-07-31
2345 2016-08-05 657,095,635 -744,212 33.7982 1,944,174,562 2016-07-31
2346 2016-08-04 657,839,847 -936,488 33.8365 1,944,174,562 2016-07-31
2347 2016-08-03 658,776,335 4,404,542 33.8846 1,944,174,562 2016-07-31
2348 2016-08-02 654,371,793 0 33.6581 1,944,174,562 2016-07-31
2349 2016-08-01 654,371,793 -492,303 33.6581 1,944,174,562 2016-07-31
2350 2016-07-29 654,864,096 139,461 33.6834 1,944,174,562 2016-06-30
2351 2016-07-28 654,724,635 -75,888 33.6762 1,944,174,562 2016-06-30
2352 2016-07-27 654,800,523 -831,714 33.6801 1,944,174,562 2016-06-30
2353 2016-07-26 655,632,237 -759,343 33.7229 1,944,174,562 2016-06-30
2354 2016-07-25 656,391,580 -96,482 33.7620 1,944,174,562 2016-06-30
2355 2016-07-22 656,488,062 -1,031,452 33.7669 1,944,174,562 2016-06-30
2356 2016-07-21 657,519,514 4,722,812 33.8200 1,944,174,562 2016-06-30
2357 2016-07-20 652,796,702 -120,311 33.5771 1,944,174,562 2016-06-30
2358 2016-07-19 652,917,013 5,170 33.5833 1,944,174,562 2016-06-30
2359 2016-07-18 652,911,843 330,183 33.5830 1,944,174,562 2016-06-30
2360 2016-07-15 652,581,660 -719,781 33.5660 1,944,174,562 2016-06-30
2361 2016-07-14 653,301,441 605,662 33.6030 1,944,174,562 2016-06-30
2362 2016-07-13 652,695,779 -41,450 33.5719 1,944,174,562 2016-06-30
2363 2016-07-12 652,737,229 -904,394 33.5740 1,944,174,562 2016-06-30
2364 2016-07-11 653,641,623 -992,847 33.6205 1,944,174,562 2016-06-30
2365 2016-07-08 654,634,470 900,249 33.6716 1,944,174,562 2016-06-30
2366 2016-07-07 653,734,221 -520,642 33.6253 1,944,174,562 2016-06-30
2367 2016-07-06 654,254,863 -1,308,632 33.6521 1,944,174,562 2016-06-30
2368 2016-07-05 655,563,495 -795,008 33.7194 1,944,174,562 2016-06-30
2369 2016-07-04 656,358,503 -464,779 33.7603 1,944,174,562 2016-06-30
2370 2016-06-30 656,823,282 -255,465 33.7842 1,944,174,562 2016-06-30
2371 2016-06-29 657,078,747 -86,690 33.7973 1,944,174,562 2016-05-31
2372 2016-06-28 657,165,437 564,083 33.8018 1,944,174,562 2016-05-31
2373 2016-06-27 656,601,354 -4,590,073 33.7728 1,944,174,562 2016-05-31
2374 2016-06-24 661,191,427 211,998 34.0089 1,944,174,562 2016-05-31
2375 2016-06-23 660,979,429 297,953 33.9979 1,944,174,562 2016-05-31
2376 2016-06-22 660,681,476 810,251 33.9826 1,944,174,562 2016-05-31
2377 2016-06-21 659,871,225 895,727 33.9409 1,944,174,562 2016-05-31
2378 2016-06-20 658,975,498 -308,955 33.8949 1,944,174,562 2016-05-31
2379 2016-06-17 659,284,453 92,717 33.9108 1,944,174,562 2016-05-31
2380 2016-06-16 659,191,736 -1,689,277 33.9060 1,944,174,562 2016-05-31
2381 2016-06-15 660,881,013 -536,391 33.9929 1,944,174,562 2016-05-31
2382 2016-06-14 661,417,404 -25,514 34.0205 1,944,174,562 2016-05-31
2383 2016-06-13 661,442,918 -65,447 34.0218 1,944,174,562 2016-05-31
2384 2016-06-10 661,508,365 103,593 34.0252 1,944,174,562 2016-05-31
2385 2016-06-08 661,404,772 223,150 34.0198 1,944,174,562 2016-05-31
2386 2016-06-07 661,181,622 342,252 34.0083 1,944,174,562 2016-05-31
2387 2016-06-06 660,839,370 -25,036 33.9907 1,944,174,562 2016-05-31
2388 2016-06-03 660,864,406 -140,914 33.9920 1,944,174,562 2016-05-31
2389 2016-06-02 661,005,320 -427,459 33.9993 1,944,174,562 2016-05-31
2390 2016-06-01 661,432,779 -863,011 34.0213 1,944,174,562 2016-05-31
2391 2016-05-31 662,295,790 -44,039 34.0657 1,944,174,562 2016-05-31
2392 2016-05-30 662,339,829 -251,268 34.0679 1,944,174,562 2016-04-30
2393 2016-05-27 662,591,097 770,423 34.0808 1,944,174,562 2016-04-30
2394 2016-05-26 661,820,674 710,130 34.0412 1,944,174,562 2016-04-30
2395 2016-05-25 661,110,544 158,535 34.0047 1,944,174,562 2016-04-30
2396 2016-05-24 660,952,009 -104,521 33.9965 1,944,174,562 2016-04-30
2397 2016-05-23 661,056,530 -271,232 34.0019 1,944,174,562 2016-04-30
2398 2016-05-20 661,327,762 187,770 34.0159 1,944,174,562 2016-04-30
2399 2016-05-19 661,139,992 935,181 34.0062 1,944,174,562 2016-04-30
2400 2016-05-18 660,204,811 -30,922 33.9581 1,944,174,562 2016-04-30
2401 2016-05-17 660,235,733 133,146 33.9597 1,944,174,562 2016-04-30
2402 2016-05-16 660,102,587 154,914 33.9528 1,944,174,562 2016-04-30
2403 2016-05-13 659,947,673 -1,262,087 33.9449 1,944,174,562 2016-04-30
2404 2016-05-12 661,209,760 -891,553 34.0098 1,944,174,562 2016-04-30
2405 2016-05-11 662,101,313 -2,000,788 34.0557 1,944,174,562 2016-04-30
2406 2016-05-10 664,102,101 2,017,140 34.1586 1,944,174,562 2016-04-30
2407 2016-05-09 662,084,961 -343,647 34.0548 1,944,174,562 2016-04-30
2408 2016-05-06 662,428,608 539,930 34.0725 1,944,174,562 2016-04-30
2409 2016-05-05 661,888,678 476,891 34.0447 1,944,174,562 2016-04-30
2410 2016-05-04 661,411,787 -115,636 34.0202 1,944,174,562 2016-04-30
2411 2016-05-03 661,527,423 -219,079 34.0261 1,944,174,562 2016-04-30
2412 2016-04-29 661,746,502 381,372 34.0374 1,944,174,562 2016-03-31
2413 2016-04-28 661,365,130 10,897 34.0178 1,944,174,562 2016-03-31
2414 2016-04-27 661,354,233 -78,372 34.0172 1,944,174,562 2016-03-31
2415 2016-04-26 661,432,605 -284,707 34.0213 1,944,174,562 2016-03-31
2416 2016-04-25 661,717,312 -1,074,698 34.0359 1,944,174,562 2016-03-31
2417 2016-04-22 662,792,010 -825,801 34.0912 1,944,174,562 2016-03-31
2418 2016-04-21 663,617,811 125,316 34.1337 1,944,174,562 2016-03-31
2419 2016-04-20 663,492,495 -521,642 34.1272 1,944,174,562 2016-03-31
2420 2016-04-19 664,014,137 -3,622,342 34.1540 1,944,174,562 2016-03-31
2421 2016-04-18 667,636,479 -1,212,922 34.3404 1,944,174,562 2016-03-31
2422 2016-04-15 668,849,401 -821,013 34.4027 1,944,174,562 2016-03-31
2423 2016-04-14 669,670,414 733,850 34.4450 1,944,174,562 2016-03-31
2424 2016-04-13 668,936,564 -677,545 34.4072 1,944,174,562 2016-03-31
2425 2016-04-12 669,614,109 1,008,146 34.4421 1,944,174,562 2016-03-31
2426 2016-04-11 668,605,963 -617,362 34.3902 1,944,174,562 2016-03-31
2427 2016-04-08 669,223,325 821,075 34.4220 1,944,174,562 2016-03-31
2428 2016-04-07 668,402,250 -403,514 34.3797 1,944,174,562 2016-03-31
2429 2016-04-06 668,805,764 -318,439 34.4005 1,944,174,562 2016-03-31
2430 2016-04-05 669,124,203 -842,564 34.4169 1,944,174,562 2016-03-31
2431 2016-04-01 669,966,767 -345,080 34.4602 1,944,174,562 2016-03-31
2432 2016-03-31 670,311,847 -307,018 34.4780 1,944,174,562 2016-03-31
2433 2016-03-30 670,618,865 -454,683 34.4938 1,944,174,562 2016-02-29
2434 2016-03-29 671,073,548 96,220 34.5171 1,944,174,562 2016-02-29
2435 2016-03-24 670,977,328 168,789 34.5122 1,944,174,562 2016-02-29
2436 2016-03-23 670,808,539 -914,630 34.5035 1,944,174,562 2016-02-29
2437 2016-03-22 671,723,169 579,275 34.5506 1,944,174,562 2016-02-29
2438 2016-03-21 671,143,894 -1,034,487 34.5208 1,944,174,562 2016-02-29
2439 2016-03-18 672,178,381 377,302 34.5740 1,944,174,562 2016-02-29
2440 2016-03-17 671,801,079 -105,606 34.5546 1,944,174,562 2016-02-29
2441 2016-03-16 671,906,685 -186,883 34.5600 1,944,174,562 2016-02-29
2442 2016-03-15 672,093,568 298,189 34.5696 1,944,174,562 2016-02-29
2443 2016-03-14 671,795,379 112,767 34.5543 1,944,174,562 2016-02-29
2444 2016-03-11 671,682,612 -13,695 34.5485 1,944,174,562 2016-02-29
2445 2016-03-10 671,696,307 -54,533 34.5492 1,944,174,562 2016-02-29
2446 2016-03-09 671,750,840 -1,682,473 34.5520 1,944,174,562 2016-02-29
2447 2016-03-08 673,433,313 -1,083,304 34.6385 1,944,174,562 2016-02-29
2448 2016-03-07 674,516,617 -201,877 34.6942 1,944,174,562 2016-02-29
2449 2016-03-04 674,718,494 -92,723 34.7046 1,944,174,562 2016-02-29
2450 2016-03-03 674,811,217 -2,468,424 34.7094 1,944,174,562 2016-02-29
2451 2016-03-02 677,279,641 1,420,305 34.8364 1,944,174,562 2016-02-29
2452 2016-03-01 675,859,336 -1,405,925 34.7633 1,944,174,562 2016-02-29
2453 2016-02-29 677,265,261 520,857 34.8356 1,944,174,562 2016-02-29
2454 2016-02-26 676,744,404 -1,642,939 34.8088 1,944,174,562 2016-01-31
2455 2016-02-25 678,387,343 -3,162,566 34.8933 1,944,174,562 2016-01-31
2456 2016-02-24 681,549,909 1,349,706 35.0560 1,944,174,562 2016-01-31
2457 2016-02-23 680,200,203 -553,309 34.9866 1,944,174,562 2016-01-31
2458 2016-02-22 680,753,512 -1,712,761 35.0150 1,944,174,562 2016-01-31
2459 2016-02-19 682,466,273 -1,111,595 35.1031 1,944,174,562 2016-01-31
2460 2016-02-18 683,577,868 -337,185 35.1603 1,944,174,562 2016-01-31
2461 2016-02-17 683,915,053 66,736 35.1777 1,944,174,562 2016-01-31
2462 2016-02-16 683,848,317 126,630 35.1742 1,944,174,562 2016-01-31
2463 2016-02-15 683,721,687 178,711 35.1677 1,944,174,562 2016-01-31
2464 2016-02-12 683,542,976 -249,810 35.1585 1,944,174,562 2016-01-31
2465 2016-02-11 683,792,786 110,726 35.1714 1,944,174,562 2016-01-31
2466 2016-02-05 683,682,060 -456,290 35.1657 1,944,174,562 2016-01-31
2467 2016-02-04 684,138,350 -1,636,436 35.1891 1,944,174,562 2016-01-31
2468 2016-02-03 685,774,786 -170,353 35.2733 1,944,174,562 2016-01-31
2469 2016-02-02 685,945,139 -1,059,129 35.2821 1,944,174,562 2016-01-31
2470 2016-02-01 687,004,268 -735,434 35.3366 1,944,174,562 2016-01-31
2471 2016-01-29 687,739,702 -1,169,445 35.3744 1,944,174,562 2015-12-31
2472 2016-01-28 688,909,147 7,286 35.4345 1,944,174,562 2015-12-31
2473 2016-01-27 688,901,861 351,808 35.4342 1,944,174,562 2015-12-31
2474 2016-01-26 688,550,053 -832,465 35.4161 1,944,174,562 2015-12-31
2475 2016-01-25 689,382,518 -1,582,616 35.4589 1,944,174,562 2015-12-31
2476 2016-01-22 690,965,134 -772,558 35.5403 1,944,174,562 2015-12-31
2477 2016-01-21 691,737,692 -27,694,361 35.5800 1,944,174,562 2015-12-31
2478 2016-01-20 719,432,053 -2,622,428 37.0045 1,944,174,562 2015-12-31
2479 2016-01-19 722,054,481 -1,708,212 37.1394 1,944,174,562 2015-12-31
2480 2016-01-18 723,762,693 1,047,242 37.2272 1,944,174,562 2015-12-31
2481 2016-01-15 722,715,451 260,488 37.1734 1,944,174,562 2015-12-31
2482 2016-01-14 722,454,963 -354,223 37.1600 1,944,174,562 2015-12-31
2483 2016-01-13 722,809,186 -962,903 37.1782 1,944,174,562 2015-12-31
2484 2016-01-12 723,772,089 386,826 37.2277 1,944,174,562 2015-12-31
2485 2016-01-11 723,385,263 -2,070,913 37.2078 1,944,174,562 2015-12-31
2486 2016-01-08 725,456,176 -492,680 37.3144 1,944,174,562 2015-12-31
2487 2016-01-07 725,948,856 -372,551 37.3397 1,944,174,562 2015-12-31
2488 2016-01-06 726,321,407 -301,513 37.3589 1,944,174,562 2015-12-31
2489 2016-01-05 726,622,920 -2,712,141 37.3744 1,944,174,562 2015-12-31
2490 2016-01-04 729,335,061 -563,508 37.5139 1,944,174,562 2015-12-31
2491 2015-12-31 729,898,569 0 37.5429 1,944,174,562 2015-12-31
2492 2015-12-30 729,898,569 -2,951,580 37.5429 1,944,174,562 2015-11-30
2493 2015-12-29 732,850,149 158,284 37.6947 1,944,174,562 2015-11-30
2494 2015-12-28 732,691,865 -8,365,118 37.6865 1,944,174,562 2015-11-30
2495 2015-12-24 741,056,983 0 38.1168 1,944,174,562 2015-11-30
2496 2015-12-23 741,056,983 -282,957 38.1168 1,944,174,562 2015-11-30
2497 2015-12-22 741,339,940 142,032 38.1313 1,944,174,562 2015-11-30
2498 2015-12-21 741,197,908 115,680 38.1240 1,944,174,562 2015-11-30
2499 2015-12-18 741,082,228 -42,649 38.1181 1,944,174,562 2015-11-30
2500 2015-12-17 741,124,877 1,083,799 38.1203 1,944,174,562 2015-11-30
2501 2015-12-16 740,041,078 1,073,725 38.0645 1,944,174,562 2015-11-30
2502 2015-12-15 738,967,353 1,528,669 38.0093 1,944,174,562 2015-11-30
2503 2015-12-14 737,438,684 43,541 37.9307 1,944,174,562 2015-11-30
2504 2015-12-11 737,395,143 1,447,924 37.9284 1,944,174,562 2015-11-30
2505 2015-12-10 735,947,219 710,516 37.8540 1,944,174,562 2015-11-30
2506 2015-12-09 735,236,703 469,844 37.8174 1,944,174,562 2015-11-30
2507 2015-12-08 734,766,859 -344,913 37.7933 1,944,174,562 2015-11-30
2508 2015-12-07 735,111,772 20,296 37.8110 1,944,174,562 2015-11-30
2509 2015-12-04 735,091,476 -527,979 37.8100 1,944,174,562 2015-11-30
2510 2015-12-03 735,619,455 -989,649 37.8371 1,944,174,562 2015-11-30
2511 2015-12-02 736,609,104 1,284,079 37.8880 1,944,174,562 2015-11-30
2512 2015-12-01 735,325,025 -6,712,185 37.8220 1,944,174,562 2015-11-30
2513 2015-11-30 742,037,210 -941,922 38.1672 1,944,174,562 2015-11-30
2514 2015-11-27 742,979,132 758,732 38.2157 1,944,174,562 2015-10-31
2515 2015-11-26 742,220,400 -84,926 38.1766 1,944,174,562 2015-10-31
2516 2015-11-25 742,305,326 6,419,744 38.1810 1,944,174,562 2015-10-31
2517 2015-11-24 735,885,582 -2,393,420 37.8508 1,944,174,562 2015-10-31
2518 2015-11-23 738,279,002 -10,643 37.9739 1,944,174,562 2015-10-31
2519 2015-11-20 738,289,645 -264,894 37.9745 1,944,174,562 2015-10-31
2520 2015-11-19 738,554,539 -685,525 37.9881 1,944,174,562 2015-10-31
2521 2015-11-18 739,240,064 5,574,512 38.0233 1,944,174,562 2015-10-31
2522 2015-11-17 733,665,552 649,929 37.7366 1,944,174,562 2015-10-31
2523 2015-11-16 733,015,623 -918,624 37.7032 1,944,174,562 2015-10-31
2524 2015-11-13 733,934,247 -7,156,969 37.7504 1,944,174,562 2015-10-31
2525 2015-11-12 741,091,216 -304,825 38.1186 1,944,174,562 2015-10-31
2526 2015-11-11 741,396,041 2,768,742 38.1342 1,944,174,562 2015-10-31
2527 2015-11-10 738,627,299 -531,453 37.9918 1,944,174,562 2015-10-31
2528 2015-11-09 739,158,752 -8,835,873 38.0192 1,944,174,562 2015-10-31
2529 2015-11-06 747,994,625 -1,048,578 38.4736 1,944,174,562 2015-10-31
2530 2015-11-05 749,043,203 1,286,805 38.5276 1,944,174,562 2015-10-31
2531 2015-11-04 747,756,398 -604,370 38.4614 1,944,174,562 2015-10-31
2532 2015-11-03 748,360,768 -1,112,691 38.4925 1,944,174,562 2015-10-31
2533 2015-11-02 749,473,459 -2,291,901 38.5497 1,944,174,562 2015-10-31
2534 2015-10-30 751,765,360 1,126,452 38.6676 1,944,174,562 2015-09-30
2535 2015-10-29 750,638,908 4,853,345 38.6096 1,944,174,562 2015-09-30
2536 2015-10-28 745,785,563 -244,868 38.3600 1,944,174,562 2015-09-30
2537 2015-10-27 746,030,431 -263,214 38.3726 1,944,174,562 2015-09-30
2538 2015-10-26 746,293,645 -648,616 38.3861 1,944,174,562 2015-09-30
2539 2015-10-23 746,942,261 -631,286 38.4195 1,944,174,562 2015-09-30
2540 2015-10-22 747,573,547 -923,063 38.4520 1,944,174,562 2015-09-30
2541 2015-10-20 748,496,610 738,843 38.4995 1,944,174,562 2015-09-30
2542 2015-10-19 747,757,767 -1,371,384 38.4615 1,944,174,562 2015-09-30
2543 2015-10-16 749,129,151 -877,112 38.5320 1,944,174,562 2015-09-30
2544 2015-10-15 750,006,263 -125,597 38.5771 1,944,174,562 2015-09-30
2545 2015-10-14 750,131,860 4,633,944 38.5836 1,944,174,562 2015-09-30
2546 2015-10-13 745,497,916 -1,979,397 38.3452 1,944,174,562 2015-09-30
2547 2015-10-12 747,477,313 -984,584 38.4470 1,944,174,562 2015-09-30
2548 2015-10-09 748,461,897 -842,370 38.4977 1,944,174,562 2015-09-30
2549 2015-10-08 749,304,267 -1,566,231 38.5410 1,944,174,562 2015-09-30
2550 2015-10-07 750,870,498 -1,146,143 38.6216 1,944,174,562 2015-09-30
2551 2015-10-06 752,016,641 -1,071,565 38.6805 1,944,174,562 2015-09-30
2552 2015-10-05 753,088,206 -1,784,990 38.7356 1,944,174,562 2015-09-30
2553 2015-10-02 754,873,196 13,692,787 38.8274 1,944,174,562 2015-09-30
2554 2015-09-30 741,180,409 -25,375,747 38.1231 1,944,174,562 2015-09-30
2555 2015-09-29 766,556,156 2,540,144 39.4284 1,944,174,562 2015-08-31
2556 2015-09-25 764,016,012 -4,284,724 39.2977 1,944,174,562 2015-08-31
2557 2015-09-24 768,300,736 7,114,869 39.5181 1,944,174,562 2015-08-31
2558 2015-09-23 761,185,867 17,125,425 39.1521 1,944,174,562 2015-08-31
2559 2015-09-22 744,060,442 1,611,124 38.2713 1,944,174,562 2015-08-31
2560 2015-09-21 742,449,318 565,744 38.1884 1,944,174,562 2015-08-31
2561 2015-09-18 741,883,574 -558,694 38.1593 1,944,174,562 2015-08-31
2562 2015-09-17 742,442,268 -334,099 38.1880 1,944,174,562 2015-08-31
2563 2015-09-16 742,776,367 -146,889 38.2052 1,944,174,562 2015-08-31
2564 2015-09-15 742,923,256 12,548 38.2128 1,944,174,562 2015-08-31
2565 2015-09-14 742,910,708 213,818 38.2121 1,944,174,562 2015-08-31
2566 2015-09-11 742,696,890 -752,713 38.2011 1,944,174,562 2015-08-31
2567 2015-09-10 743,449,603 165,538 38.2399 1,944,174,562 2015-08-31
2568 2015-09-09 743,284,065 -758,542 38.2313 1,944,174,562 2015-08-31
2569 2015-09-08 744,042,607 751,779 38.2704 1,944,174,562 2015-08-31
2570 2015-09-07 743,290,828 -128,682 38.2317 1,944,174,562 2015-08-31
2571 2015-09-04 743,419,510 -98,224 38.2383 1,944,174,562 2015-08-31
2572 2015-09-02 743,517,734 -254,536 38.2434 1,944,174,562 2015-08-31
2573 2015-09-01 743,772,270 -682,723 38.2565 1,944,174,562 2015-08-31
2574 2015-08-31 744,454,993 -526,473 38.2916 1,944,174,562 2015-08-31
2575 2015-08-28 744,981,466 -212,536 38.3187 1,944,174,562 2015-07-31
2576 2015-08-27 745,194,002 -1,648,136 38.3296 1,944,174,562 2015-07-31
2577 2015-08-26 746,842,138 1,927,149 38.4144 1,944,174,562 2015-07-31
2578 2015-08-25 744,914,989 69,522 38.3152 1,944,174,562 2015-07-31
2579 2015-08-24 744,845,467 197,608 38.3117 1,944,174,562 2015-07-31
2580 2015-08-21 744,647,859 237,550 38.3015 1,944,174,562 2015-07-31
2581 2015-08-20 744,410,309 83,872 38.2893 1,944,174,562 2015-07-31
2582 2015-08-19 744,326,437 -20,550 38.2850 1,944,174,562 2015-07-31
2583 2015-08-18 744,346,987 -115,626 38.2860 1,944,174,562 2015-07-31
2584 2015-08-17 744,462,613 522,937 38.2920 1,944,174,562 2015-07-31
2585 2015-08-14 743,939,676 -650,162 38.2651 1,944,174,562 2015-07-31
2586 2015-08-13 744,589,838 -548,612 38.2985 1,944,174,562 2015-07-31
2587 2015-08-12 745,138,450 431,216 38.3267 1,944,174,562 2015-07-31
2588 2015-08-11 744,707,234 -414,663 38.3045 1,944,174,562 2015-07-31
2589 2015-08-10 745,121,897 -314,665 38.3259 1,944,174,562 2015-07-31
2590 2015-08-07 745,436,562 392,230 38.3421 1,944,174,562 2015-07-31
2591 2015-08-06 745,044,332 -22,289 38.3219 1,944,174,562 2015-07-31
2592 2015-08-05 745,066,621 -677,543 38.3230 1,944,174,562 2015-07-31
2593 2015-08-04 745,744,164 -1,653,181 38.3579 1,944,174,562 2015-07-31
2594 2015-08-03 747,397,345 -169,528 38.4429 1,944,174,562 2015-07-31
2595 2015-07-31 747,566,873 -2,372,379 38.4516 1,944,174,562 2015-07-31
2596 2015-07-30 749,939,252 2,103,116 38.5737 1,944,174,562 2015-06-30
2597 2015-07-29 747,836,136 -930,245 38.4655 1,944,174,562 2015-06-30
2598 2015-07-28 748,766,381 15,400,311 38.5133 1,944,174,562 2015-06-30
2599 2015-07-27 733,366,070 -1,047,507 37.7212 1,944,174,562 2015-06-30
2600 2015-07-24 734,413,577 2,459,823 37.7751 1,944,174,562 2015-06-30
2601 2015-07-23 731,953,754 -104,357 37.6486 1,944,174,562 2015-06-30
2602 2015-07-22 732,058,111 161,042 37.6539 1,944,174,562 2015-06-30
2603 2015-07-21 731,897,069 -189,533 37.6456 1,944,174,562 2015-06-30
2604 2015-07-20 732,086,602 1,310 37.6554 1,944,174,562 2015-06-30
2605 2015-07-17 732,085,292 -867,265 37.6553 1,944,174,562 2015-06-30
2606 2015-07-16 732,952,557 -719,167 37.6999 1,944,174,562 2015-06-30
2607 2015-07-15 733,671,724 141,196 37.7369 1,944,174,562 2015-06-30
2608 2015-07-14 733,530,528 -2,129,093 37.7297 1,944,174,562 2015-06-30
2609 2015-07-13 735,659,621 2,176,753 37.8392 1,944,174,562 2015-06-30
2610 2015-07-10 733,482,868 3,554,149 37.7272 1,944,174,562 2015-06-30
2611 2015-07-09 729,928,719 -1,166,618 37.5444 1,944,174,562 2015-06-30
2612 2015-07-08 731,095,337 -989,636 37.6044 1,944,174,562 2015-06-30
2613 2015-07-07 732,084,973 912,471 37.6553 1,944,174,562 2015-06-30
2614 2015-07-06 731,172,502 -13,285,223 37.6084 1,944,174,562 2015-06-30
2615 2015-07-03 744,457,725 -7,731,716 38.2917 1,944,174,562 2015-06-30
2616 2015-07-02 752,189,441 5,887,145 38.6894 1,944,174,562 2015-06-30
2617 2015-06-30 746,302,296 -3,603,718 38.3866 1,944,174,562 2015-06-30
2618 2015-06-29 749,906,014 -158,300 38.5719 1,944,174,562 2015-05-31
2619 2015-06-26 750,064,314 2,867,886 38.5801 1,944,174,562 2015-05-31
2620 2015-06-25 747,196,428 -300,674 38.4326 1,944,174,562 2015-05-31
2621 2015-06-24 747,497,102 -2,506,214 38.4480 1,944,174,562 2015-05-31
2622 2015-06-23 750,003,316 4,397,481 38.5770 1,944,174,562 2015-05-31
2623 2015-06-22 745,605,835 -100,990 38.3508 1,944,174,562 2015-05-31
2624 2015-06-19 745,706,825 2,107,068 38.3560 1,944,174,562 2015-05-31
2625 2015-06-18 743,599,757 -951,376 38.2476 1,944,174,562 2015-05-31
2626 2015-06-17 744,551,133 11,963,608 38.2965 1,944,174,562 2015-05-31
2627 2015-06-16 732,587,525 -144,599 37.6812 1,944,174,562 2015-05-31
2628 2015-06-15 732,732,124 -4,693,404 37.6886 1,944,174,562 2015-05-31
2629 2015-06-12 737,425,528 -1,277,090 37.9300 1,944,174,562 2015-05-31
2630 2015-06-11 738,702,618 -1,889,057 37.9957 1,944,174,562 2015-05-31
2631 2015-06-10 740,591,675 425,029 38.0929 1,944,174,562 2015-05-31
2632 2015-06-09 740,166,646 -767,041 38.0710 1,944,174,562 2015-05-31
2633 2015-06-08 740,933,687 -1,138,774 38.1105 1,944,174,562 2015-05-31
2634 2015-06-05 742,072,461 8,345,507 38.1690 1,944,174,562 2015-05-31
2635 2015-06-04 733,726,954 208,030 37.7398 1,944,174,562 2015-05-31
2636 2015-06-03 733,518,924 395,344 37.7291 1,944,174,562 2015-05-31
2637 2015-06-02 733,123,580 -336,178 37.7087 1,944,174,562 2015-05-31
2638 2015-06-01 733,459,758 -5,532,690 37.7260 1,944,174,562 2015-05-31
2639 2015-05-29 738,992,448 -3,087,369 38.0106 1,944,174,562 2015-04-30
2640 2015-05-28 742,079,817 -1,527,291 38.1694 1,944,174,562 2015-04-30
2641 2015-05-27 743,607,108 -84,826 38.2480 1,944,174,562 2015-04-30
2642 2015-05-26 743,691,934 -184,499 38.2523 1,944,174,562 2015-04-30
2643 2015-05-22 743,876,433 555,148 38.2618 1,944,174,562 2015-04-30
2644 2015-05-21 743,321,285 594,095 38.2333 1,944,174,562 2015-04-30
2645 2015-05-20 742,727,190 -6,064,276 38.2027 1,944,174,562 2015-04-30
2646 2015-05-19 748,791,466 1,361,927 38.5146 1,944,174,562 2015-04-30
2647 2015-05-18 747,429,539 589,366 38.4446 1,944,174,562 2015-04-30
2648 2015-05-15 746,840,173 -1,842,274 38.4143 1,944,174,562 2015-04-30
2649 2015-05-14 748,682,447 1,975,511 38.5090 1,944,174,562 2015-04-30
2650 2015-05-13 746,706,936 -2,601,248 38.4074 1,944,174,562 2015-04-30
2651 2015-05-12 749,308,184 396,569 38.5412 1,944,174,562 2015-04-30
2652 2015-05-11 748,911,615 1,429,998 38.5208 1,944,174,562 2015-04-30
2653 2015-05-08 747,481,617 -250,584 38.4472 1,944,174,562 2015-04-30
2654 2015-05-07 747,732,201 -1,424,850 38.4601 1,944,174,562 2015-04-30
2655 2015-05-06 749,157,051 420,438 38.5334 1,944,174,562 2015-04-30
2656 2015-05-05 748,736,613 -738,072 38.5118 1,944,174,562 2015-04-30
2657 2015-05-04 749,474,685 -2,162,331 38.5498 1,944,174,562 2015-04-30
2658 2015-04-30 751,637,016 -4,157,473 38.6610 1,944,174,562 2015-04-30
2659 2015-04-29 755,794,489 283,986 38.8748 1,944,174,562 2015-04-28
2660 2015-04-28 755,510,503 -1,587,102 38.8602 1,944,174,562 2015-04-28
2661 2015-04-27 757,097,605 1,024,817 38.9562 1,943,460,352 2015-03-31
2662 2015-04-24 756,072,788 5,465,000 38.9034 1,943,460,352 2015-03-31
2663 2015-04-23 750,607,788 -220,576 38.6222 1,943,460,352 2015-03-31
2664 2015-04-22 750,828,364 794,195 38.6336 1,943,460,352 2015-03-31
2665 2015-04-21 750,034,169 1,090,304 38.5927 1,943,460,352 2015-03-31
2666 2015-04-20 748,943,865 23,879 38.5366 1,943,460,352 2015-03-31
2667 2015-04-17 748,919,986 3,217,476 38.5354 1,943,460,352 2015-03-31
2668 2015-04-16 745,702,510 4,628,827 38.3698 1,943,460,352 2015-03-31
2669 2015-04-15 741,073,683 4,039,561 38.1317 1,943,460,352 2015-03-31
2670 2015-04-14 737,034,122 628,748 37.9238 1,943,460,352 2015-03-31
2671 2015-04-13 736,405,374 -300,829 37.8915 1,943,460,352 2015-03-31
2672 2015-04-10 736,706,203 1,239,660 37.9069 1,943,460,352 2015-03-31
2673 2015-04-09 735,466,543 15,499,315 37.8431 1,943,460,352 2015-03-31
2674 2015-04-08 719,967,228 -95,993 37.0456 1,943,460,352 2015-03-31
2675 2015-04-02 720,063,221 637,587 37.0506 1,943,460,352 2015-03-31
2676 2015-04-01 719,425,634 5,285,908 37.0178 1,943,460,352 2015-03-31
2677 2015-03-31 714,139,726 10,138,381 36.7458 1,943,460,352 2015-03-31
2678 2015-03-30 704,001,345 2,201,929 36.2241 1,943,460,352 2015-02-28
2679 2015-03-27 701,799,416 2,556,266 36.1108 1,943,460,352 2015-02-28
2680 2015-03-26 699,243,150 401,709 35.9793 1,943,460,352 2015-02-28
2681 2015-03-25 698,841,441 -942,899 35.9586 1,943,460,352 2015-02-28
2682 2015-03-24 699,784,340 836,608 36.0071 1,943,460,352 2015-02-28
2683 2015-03-23 698,947,732 -1,517,519 35.9641 1,943,460,352 2015-02-28
2684 2015-03-20 700,465,251 2,215,826 36.0422 1,943,460,352 2015-02-28
2685 2015-03-19 698,249,425 807,149 35.9282 1,943,460,352 2015-02-28
2686 2015-03-18 697,442,276 -5,684,046 35.8866 1,943,460,352 2015-02-28
2687 2015-03-17 703,126,322 2,188,896 36.1791 1,943,460,352 2015-02-28
2688 2015-03-16 700,937,426 -1,359,343 36.0665 1,943,460,352 2015-02-28
2689 2015-03-13 702,296,769 -2,521,846 36.1364 1,943,460,352 2015-02-28
2690 2015-03-12 704,818,615 1,870,466 36.2662 1,943,460,352 2015-02-28
2691 2015-03-11 702,948,149 951,891 36.1699 1,943,460,352 2015-02-28
2692 2015-03-10 701,996,258 1,156,534 36.1209 1,943,460,352 2015-02-28
2693 2015-03-09 700,839,724 -9,679,294 36.0614 1,943,460,352 2015-02-28
2694 2015-03-06 710,519,018 2,340,352 36.5595 1,943,460,352 2015-02-28
2695 2015-03-05 708,178,666 1,409,497 36.4391 1,943,460,352 2015-02-28
2696 2015-03-04 706,769,169 2,118,409 36.3665 1,943,460,352 2015-02-28
2697 2015-03-03 704,650,760 3,066,569 36.2575 1,943,460,352 2015-02-28
2698 2015-03-02 701,584,191 -870,238 36.0997 1,943,460,352 2015-02-28
2699 2015-02-27 702,454,429 549,496 36.1445 1,943,460,352 2015-01-31
2700 2015-02-26 701,904,933 298,792 36.1162 1,943,460,352 2015-01-31
2701 2015-02-25 701,606,141 600,953 36.1009 1,943,460,352 2015-01-31
2702 2015-02-24 701,005,188 -316,095 36.0700 1,943,460,352 2015-01-31
2703 2015-02-23 701,321,283 -803,194 36.0862 1,943,460,352 2015-01-31
2704 2015-02-18 702,124,477 0 36.1275 1,943,460,352 2015-01-31
2705 2015-02-17 702,124,477 483,873 36.1275 1,943,460,352 2015-01-31
2706 2015-02-16 701,640,604 97,997 36.1026 1,943,460,352 2015-01-31
2707 2015-02-13 701,542,607 -8,144 36.0976 1,943,460,352 2015-01-31
2708 2015-02-12 701,550,751 -604,088 36.0980 1,943,460,352 2015-01-31
2709 2015-02-11 702,154,839 -1,773,166 36.1291 1,943,460,352 2015-01-31
2710 2015-02-10 703,928,005 753,518 36.2203 1,943,460,352 2015-01-31
2711 2015-02-09 703,174,487 2,234,726 36.1816 1,943,460,352 2015-01-31
2712 2015-02-06 700,939,761 -69,955 36.0666 1,943,460,352 2015-01-31
2713 2015-02-05 701,009,716 -76,408 36.0702 1,943,460,352 2015-01-31
2714 2015-02-04 701,086,124 -718,130 36.0741 1,943,460,352 2015-01-31
2715 2015-02-03 701,804,254 92,114 36.1111 1,943,460,352 2015-01-31
2716 2015-02-02 701,712,140 -237,123 36.1063 1,943,460,352 2015-01-31
2717 2015-01-30 701,949,263 -787,848 36.1185 1,943,460,352 2015-01-27
2718 2015-01-29 702,737,111 21,448,933 36.1591 1,943,460,352 2015-01-27
2719 2015-01-28 681,288,178 -403,516 35.0554 1,943,460,352 2015-01-27
2720 2015-01-27 681,691,694 29,934 35.0762 1,943,460,352 2015-01-27
2721 2015-01-26 681,661,760 -400,665 35.0867 1,942,790,480 2014-12-31
2722 2015-01-23 682,062,425 -52,511 35.1074 1,942,790,480 2014-12-31
2723 2015-01-22 682,114,936 1,059,839 35.1101 1,942,790,480 2014-12-31
2724 2015-01-21 681,055,097 -811,382 35.0555 1,942,790,480 2014-12-31
2725 2015-01-20 681,866,479 193,765 35.0973 1,942,790,480 2014-12-31
2726 2015-01-19 681,672,714 48,800 35.0873 1,942,790,480 2014-12-31
2727 2015-01-16 681,623,914 492,584 35.0848 1,942,790,480 2014-12-31
2728 2015-01-15 681,131,330 -352,891 35.0594 1,942,790,480 2014-12-31
2729 2015-01-14 681,484,221 -125,686 35.0776 1,942,790,480 2014-12-31
2730 2015-01-13 681,609,907 -445,736 35.0841 1,942,790,480 2014-12-31
2731 2015-01-12 682,055,643 330,228 35.1070 1,942,790,480 2014-12-31
2732 2015-01-09 681,725,415 -445,033 35.0900 1,942,790,480 2014-12-31
2733 2015-01-08 682,170,448 -103,740 35.1129 1,942,790,480 2014-12-31
2734 2015-01-07 682,274,188 -1,789,354 35.1183 1,942,790,480 2014-12-31
2735 2015-01-06 684,063,542 169,552 35.2104 1,942,790,480 2014-12-31
2736 2015-01-05 683,893,990 1,117,920 35.2016 1,942,790,480 2014-12-31
2737 2015-01-02 682,776,070 147,044 35.1441 1,942,790,480 2014-12-31
2738 2014-12-31 682,629,026 0 35.1365 1,942,790,480 2014-12-31
2739 2014-12-30 682,629,026 200,045 35.1365 1,942,790,480 2014-11-30
2740 2014-12-29 682,428,981 607,980 35.1262 1,942,790,480 2014-11-30
2741 2014-12-24 681,821,001 0 35.0949 1,942,790,480 2014-11-30
2742 2014-12-23 681,821,001 36,382 35.0949 1,942,790,480 2014-11-30
2743 2014-12-22 681,784,619 518,032 35.0931 1,942,790,480 2014-11-30
2744 2014-12-19 681,266,587 991,548 35.0664 1,942,790,480 2014-11-30
2745 2014-12-18 680,275,039 535,236 35.0154 1,942,790,480 2014-11-30
2746 2014-12-17 679,739,803 -153,051 34.9878 1,942,790,480 2014-11-30
2747 2014-12-16 679,892,854 -134,675 34.9957 1,942,790,480 2014-11-30
2748 2014-12-15 680,027,529 165,615 35.0026 1,942,790,480 2014-11-30
2749 2014-12-12 679,861,914 -750,440 34.9941 1,942,790,480 2014-11-30
2750 2014-12-11 680,612,354 -2,396,737 35.0327 1,942,790,480 2014-11-30
2751 2014-12-10 683,009,091 -514,947 35.1561 1,942,790,480 2014-11-30
2752 2014-12-09 683,524,038 -384,149 35.1826 1,942,790,480 2014-11-30
2753 2014-12-08 683,908,187 1,625,490 35.2024 1,942,790,480 2014-11-30
2754 2014-12-05 682,282,697 -453,589 35.1187 1,942,790,480 2014-11-30
2755 2014-12-04 682,736,286 2,735,648 35.1420 1,942,790,480 2014-11-30
2756 2014-12-03 680,000,638 60,687 35.0012 1,942,790,480 2014-11-30
2757 2014-12-02 679,939,951 32,011 34.9981 1,942,790,480 2014-11-30
2758 2014-12-01 679,907,940 -828,953 34.9965 1,942,790,480 2014-11-30
2759 2014-11-28 680,736,893 -1,555,089 35.0391 1,942,790,480 2014-10-31
2760 2014-11-27 682,291,982 360,651 35.1192 1,942,790,480 2014-10-31
2761 2014-11-26 681,931,331 -168,627 35.1006 1,942,790,480 2014-10-31
2762 2014-11-25 682,099,958 1,341,293 35.1093 1,942,790,480 2014-10-31
2763 2014-11-24 680,758,665 -287,875 35.0403 1,942,790,480 2014-10-31
2764 2014-11-21 681,046,540 -100,188 35.0551 1,942,790,480 2014-10-31
2765 2014-11-20 681,146,728 -766,343 35.0602 1,942,790,480 2014-10-31
2766 2014-11-19 681,913,071 -1,430,663 35.0997 1,942,790,480 2014-10-31
2767 2014-11-18 683,343,734 -1,361,069 35.1733 1,942,790,480 2014-10-31
2768 2014-11-17 684,704,803 -44,908 35.2434 1,942,790,480 2014-10-31
2769 2014-11-14 684,749,711 992,842 35.2457 1,942,790,480 2014-10-31
2770 2014-11-13 683,756,869 400,656 35.1946 1,942,790,480 2014-10-31
2771 2014-11-12 683,356,213 359,260 35.1740 1,942,790,480 2014-10-31
2772 2014-11-11 682,996,953 -1,857,090 35.1555 1,942,790,480 2014-10-31
2773 2014-11-10 684,854,043 -318,637 35.2510 1,942,790,480 2014-10-31
2774 2014-11-07 685,172,680 26,526 35.2675 1,942,790,480 2014-10-31
2775 2014-11-06 685,146,154 608,270 35.2661 1,942,790,480 2014-10-31
2776 2014-11-05 684,537,884 -107,587 35.2348 1,942,790,480 2014-10-31
2777 2014-11-04 684,645,471 -1,326,322 35.2403 1,942,790,480 2014-10-31
2778 2014-11-03 685,971,793 -346,874 35.3086 1,942,790,480 2014-10-31
2779 2014-10-31 686,318,667 908,841 35.3264 1,942,790,480 2014-10-31
2780 2014-10-30 685,409,826 1,866,615 35.2819 1,942,665,480 2014-09-30
2781 2014-10-29 683,543,211 -1,721,448 35.1858 1,942,665,480 2014-09-30
2782 2014-10-28 685,264,659 678,894 35.2745 1,942,665,480 2014-09-30
2783 2014-10-27 684,585,765 -1,835,851 35.2395 1,942,665,480 2014-09-30
2784 2014-10-24 686,421,616 1,456,539 35.3340 1,942,665,480 2014-09-30
2785 2014-10-23 684,965,077 -325,314 35.2590 1,942,665,480 2014-09-30
2786 2014-10-22 685,290,391 700,706 35.2758 1,942,665,480 2014-09-30
2787 2014-10-21 684,589,685 -312,656 35.2397 1,942,665,480 2014-09-30
2788 2014-10-20 684,902,341 563,334 35.2558 1,942,665,480 2014-09-30
2789 2014-10-17 684,339,007 263,767 35.2268 1,942,665,480 2014-09-30
2790 2014-10-16 684,075,240 -95,480 35.2132 1,942,665,480 2014-09-30
2791 2014-10-15 684,170,720 641,832 35.2181 1,942,665,480 2014-09-30
2792 2014-10-14 683,528,888 2,157,502 35.1851 1,942,665,480 2014-09-30
2793 2014-10-13 681,371,386 -1,402,993 35.0740 1,942,665,480 2014-09-30
2794 2014-10-10 682,774,379 1,649,686 35.1463 1,942,665,480 2014-09-30
2795 2014-10-09 681,124,693 -2,274,813 35.0613 1,942,665,480 2014-09-30
2796 2014-10-08 683,399,506 -1,506,627 35.1784 1,942,665,480 2014-09-30
2797 2014-10-07 684,906,133 190,523 35.2560 1,942,665,480 2014-09-30
2798 2014-10-06 684,715,610 936,753 35.2462 1,942,665,480 2014-09-30
2799 2014-10-03 683,778,857 960,765 35.1980 1,942,665,480 2014-09-30
2800 2014-09-30 682,818,092 -215,091 35.1485 1,942,665,480 2014-09-30
2801 2014-09-29 683,033,183 2,498,021 35.1596 1,942,665,480 2014-08-31
2802 2014-09-26 680,535,162 1,808,743 35.0310 1,942,665,480 2014-08-31
2803 2014-09-25 678,726,419 -4,288,107 34.9379 1,942,665,480 2014-08-31
2804 2014-09-24 683,014,526 625,271 35.1586 1,942,665,480 2014-08-31
2805 2014-09-23 682,389,255 -197,864 35.1264 1,942,665,480 2014-08-31
2806 2014-09-22 682,587,119 -58,369 35.1366 1,942,665,480 2014-08-31
2807 2014-09-19 682,645,488 229,669 35.1396 1,942,665,480 2014-08-31
2808 2014-09-18 682,415,819 -228,489 35.1278 1,942,665,480 2014-08-31
2809 2014-09-17 682,644,308 -1,412,103 35.1396 1,942,665,480 2014-08-31
2810 2014-09-16 684,056,411 756,486 35.2123 1,942,665,480 2014-08-31
2811 2014-09-15 683,299,925 479,211 35.1733 1,942,665,480 2014-08-31
2812 2014-09-12 682,820,714 274,257 35.1487 1,942,665,480 2014-08-31
2813 2014-09-11 682,546,457 485,449 35.1345 1,942,665,480 2014-08-31
2814 2014-09-10 682,061,008 -1,255,522 35.1095 1,942,665,480 2014-08-31
2815 2014-09-08 683,316,530 223,889,929 35.1742 1,942,665,480 2014-08-31
2816 2014-09-05 459,426,601 -445,601 23.6493 1,942,665,480 2014-08-31
2817 2014-09-04 459,872,202 -127,565 23.6722 1,942,665,480 2014-08-31
2818 2014-09-03 459,999,767 -553,950 23.6788 1,942,665,480 2014-08-31
2819 2014-09-02 460,553,717 -733,181 23.7073 1,942,665,480 2014-08-31
2820 2014-09-01 461,286,898 -570,828 23.7451 1,942,665,480 2014-08-31
2821 2014-08-29 461,857,726 655,428 23.7744 1,942,665,480 2014-07-31
2822 2014-08-28 461,202,298 -591,174 23.7407 1,942,665,480 2014-07-31
2823 2014-08-27 461,793,472 -314,670 23.7711 1,942,665,480 2014-07-31
2824 2014-08-26 462,108,142 -1,462,641 23.7873 1,942,665,480 2014-07-31
2825 2014-08-25 463,570,783 101,235 23.8626 1,942,665,480 2014-07-31
2826 2014-08-22 463,469,548 -3,558,787 23.8574 1,942,665,480 2014-07-31
2827 2014-08-21 467,028,335 60,584 24.0406 1,942,665,480 2014-07-31
2828 2014-08-20 466,967,751 -259,368 24.0375 1,942,665,480 2014-07-31
2829 2014-08-19 467,227,119 27,746 24.0508 1,942,665,480 2014-07-31
2830 2014-08-18 467,199,373 2,109,796 24.0494 1,942,665,480 2014-07-31
2831 2014-08-15 465,089,577 -2,972,701 23.9408 1,942,665,480 2014-07-31
2832 2014-08-14 468,062,278 -701,665 24.0938 1,942,665,480 2014-07-31
2833 2014-08-13 468,763,943 -2,776,460 24.1299 1,942,665,480 2014-07-31
2834 2014-08-12 471,540,403 3,645,229 24.2729 1,942,665,480 2014-07-31
2835 2014-08-11 467,895,174 -403,038 24.0852 1,942,665,480 2014-07-31
2836 2014-08-08 468,298,212 214,809 24.1060 1,942,665,480 2014-07-31
2837 2014-08-07 468,083,403 525,241 24.0949 1,942,665,480 2014-07-31
2838 2014-08-06 467,558,162 2,152,804 24.0679 1,942,665,480 2014-07-31
2839 2014-08-05 465,405,358 238,404 23.9571 1,942,665,480 2014-07-31
2840 2014-08-04 465,166,954 -370,390 23.9448 1,942,665,480 2014-07-31
2841 2014-08-01 465,537,344 -484,924 23.9638 1,942,665,480 2014-07-31
2842 2014-07-31 466,022,268 84,428 23.9888 1,942,665,480 2014-07-31
2843 2014-07-30 465,937,840 -698,650 23.9868 1,942,475,480 2014-06-30
2844 2014-07-29 466,636,490 -33,083 24.0228 1,942,475,480 2014-06-30
2845 2014-07-28 466,669,573 128,573 24.0245 1,942,475,480 2014-06-30
2846 2014-07-25 466,541,000 -89,142 24.0179 1,942,475,480 2014-06-30
2847 2014-07-24 466,630,142 -778,849 24.0224 1,942,475,480 2014-06-30
2848 2014-07-23 467,408,991 -68,585 24.0625 1,942,475,480 2014-06-30
2849 2014-07-22 467,477,576 -281,747 24.0661 1,942,475,480 2014-06-30
2850 2014-07-21 467,759,323 -1,281,234 24.0806 1,942,475,480 2014-06-30
2851 2014-07-18 469,040,557 374,000 24.1465 1,942,475,480 2014-06-30
2852 2014-07-17 468,666,557 294,847 24.1273 1,942,475,480 2014-06-30
2853 2014-07-16 468,371,710 -563,125 24.1121 1,942,475,480 2014-06-30
2854 2014-07-15 468,934,835 -463,379 24.1411 1,942,475,480 2014-06-30
2855 2014-07-14 469,398,214 192,759 24.1649 1,942,475,480 2014-06-30
2856 2014-07-11 469,205,455 -836,921 24.1550 1,942,475,480 2014-06-30
2857 2014-07-10 470,042,376 -476,357 24.1981 1,942,475,480 2014-06-30
2858 2014-07-09 470,518,733 -1,030,156 24.2226 1,942,475,480 2014-06-30
2859 2014-07-08 471,548,889 -496,412 24.2757 1,942,475,480 2014-06-30
2860 2014-07-07 472,045,301 -1,737,448 24.3012 1,942,475,480 2014-06-30
2861 2014-07-04 473,782,749 -373,988 24.3907 1,942,475,480 2014-06-30
2862 2014-07-03 474,156,737 -1,981,502 24.4099 1,942,475,480 2014-06-30
2863 2014-07-02 476,138,239 -547,871 24.5119 1,942,475,480 2014-06-30
2864 2014-06-30 476,686,110 4,186,049 24.5401 1,942,475,480 2014-06-30
2865 2014-06-27 472,500,061 -8,911,974 24.3323 1,941,865,480 2014-05-31
2866 2014-06-26 481,412,035 -47,799 24.7912 1,941,865,480 2014-05-31
2867 2014-06-25 481,459,834 -1,997,136 24.7937 1,941,865,480 2014-05-31
2868 2014-06-24 483,456,970 767,512 24.8965 1,941,865,480 2014-05-31
2869 2014-06-23 482,689,458 2,400,854 24.8570 1,941,865,480 2014-05-31
2870 2014-06-20 480,288,604 1,047,911 24.7334 1,941,865,480 2014-05-31
2871 2014-06-19 479,240,693 -738,951 24.6794 1,941,865,480 2014-05-31
2872 2014-06-18 479,979,644 -220,393 24.7175 1,941,865,480 2014-05-31
2873 2014-06-17 480,200,037 -570,034 24.7288 1,941,865,480 2014-05-31
2874 2014-06-16 480,770,071 -866,149 24.7582 1,941,865,480 2014-05-31
2875 2014-06-13 481,636,220 -331,525 24.8028 1,941,865,480 2014-05-31
2876 2014-06-12 481,967,745 -830,054 24.8198 1,941,865,480 2014-05-31
2877 2014-06-11 482,797,799 -260,411 24.8626 1,941,865,480 2014-05-31
2878 2014-06-10 483,058,210 -325,793 24.8760 1,941,865,480 2014-05-31
2879 2014-06-09 483,384,003 -562,700 24.8928 1,941,865,480 2014-05-31
2880 2014-06-06 483,946,703 -104,698 24.9217 1,941,865,480 2014-05-31
2881 2014-06-05 484,051,401 -1,058,873 24.9271 1,941,865,480 2014-05-31
2882 2014-06-04 485,110,274 -229,020 24.9817 1,941,865,480 2014-05-31
2883 2014-06-03 485,339,294 -173,968 24.9935 1,941,865,480 2014-05-31
2884 2014-05-30 485,513,262 -166,363 25.0153 1,940,865,480 2014-04-30
2885 2014-05-29 485,679,625 -299,690 25.0239 1,940,865,480 2014-04-30
2886 2014-05-28 485,979,315 -180,727 25.0393 1,940,865,480 2014-04-30
2887 2014-05-27 486,160,042 -1,789,160 25.0486 1,940,865,480 2014-04-30
2888 2014-05-26 487,949,202 -1,020,048 25.1408 1,940,865,480 2014-04-30
2889 2014-05-23 488,969,250 -48,874 25.1934 1,940,865,480 2014-04-30
2890 2014-05-22 489,018,124 -201,620 25.1959 1,940,865,480 2014-04-30
2891 2014-05-21 489,219,744 -726,100 25.2063 1,940,865,480 2014-04-30
2892 2014-05-20 489,945,844 839,781 25.2437 1,940,865,480 2014-04-30
2893 2014-05-19 489,106,063 -113,612 25.2004 1,940,865,480 2014-04-30
2894 2014-05-16 489,219,675 -672,722 25.2063 1,940,865,480 2014-04-30
2895 2014-05-15 489,892,397 -721,671 25.2409 1,940,865,480 2014-04-30
2896 2014-05-14 490,614,068 -505,510 25.2781 1,940,865,480 2014-04-30
2897 2014-05-13 491,119,578 779,089 25.3042 1,940,865,480 2014-04-30
2898 2014-05-12 490,340,489 176,506 25.2640 1,940,865,480 2014-04-30
2899 2014-05-10 490,163,983 0 25.2549 1,940,865,480 2014-04-30
2900 2014-05-09 490,163,983 -507,047 25.2549 1,940,865,480 2014-04-30
2901 2014-05-08 490,671,030 -875,474 25.2810 1,940,865,480 2014-04-30
2902 2014-05-07 491,546,504 376,437 25.3262 1,940,865,480 2014-04-30
2903 2014-05-05 491,170,067 8,390 25.3068 1,940,865,480 2014-04-30
2904 2014-05-02 491,161,677 943,655 25.3063 1,940,865,480 2014-04-30
2905 2014-04-30 490,218,022 412,395 25.2577 1,940,865,480 2014-04-30
2906 2014-04-29 489,805,627 204,220 25.2365 1,940,865,480 2014-04-23
2907 2014-04-28 489,601,407 -656,093 25.2259 1,940,865,480 2014-04-23
2908 2014-04-25 490,257,500 -1,740,963 25.2597 1,940,865,480 2014-04-23
2909 2014-04-24 491,998,463 -5,179,311 25.3494 1,940,865,480 2014-04-23
2910 2014-04-23 497,177,774 2,543,830 25.6163 1,940,865,480 2014-04-23
2911 2014-04-22 494,633,944 -670,554 25.4910 1,940,424,064 2014-03-31
2912 2014-04-17 495,304,498 -1,605,130 25.5256 1,940,424,064 2014-03-31
2913 2014-04-16 496,909,628 349,480 25.6083 1,940,424,064 2014-03-31
2914 2014-04-15 496,560,148 -1,481,041 25.5903 1,940,424,064 2014-03-31
2915 2014-04-14 498,041,189 -3,630,773 25.6666 1,940,424,064 2014-03-31
2916 2014-04-11 501,671,962 -1,409,920 25.8537 1,940,424,064 2014-03-31
2917 2014-04-10 503,081,882 1,990,207 25.9264 1,940,424,064 2014-03-31
2918 2014-04-09 501,091,675 482,577 25.8238 1,940,424,064 2014-03-31
2919 2014-04-08 500,609,098 -359,590 25.7990 1,940,424,064 2014-03-31
2920 2014-04-07 500,968,688 655,912 25.8175 1,940,424,064 2014-03-31
2921 2014-04-04 500,312,776 879,475 25.7837 1,940,424,064 2014-03-31
2922 2014-04-03 499,433,301 -360,176 25.7384 1,940,424,064 2014-03-31
2923 2014-04-02 499,793,477 420,559 25.7569 1,940,424,064 2014-03-31
2924 2014-04-01 499,372,918 656,852 25.7352 1,940,424,064 2014-03-31
2925 2014-03-31 498,716,066 -537,127 25.7014 1,940,424,064 2014-03-31
2926 2014-03-28 499,253,193 -1,451,616 25.7370 1,939,824,064 2014-02-28
2927 2014-03-27 500,704,809 -577,588 25.8119 1,939,824,064 2014-02-28
2928 2014-03-26 501,282,397 -621,111 25.8416 1,939,824,064 2014-02-28
2929 2014-03-25 501,903,508 -164,293 25.8737 1,939,824,064 2014-02-28
2930 2014-03-24 502,067,801 1,159,493 25.8821 1,939,824,064 2014-02-28
2931 2014-03-21 500,908,308 5,565,559 25.8224 1,939,824,064 2014-02-28
2932 2014-03-20 495,342,749 2,594,072 25.5354 1,939,824,064 2014-02-28
2933 2014-03-19 492,748,677 -662,893 25.4017 1,939,824,064 2014-02-28
2934 2014-03-18 493,411,570 15,307,828 25.4359 1,939,824,064 2014-02-28
2935 2014-03-17 478,103,742 1,024,881 24.6468 1,939,824,064 2014-02-28
2936 2014-03-14 477,078,861 -5,416,001 24.5939 1,939,824,064 2014-02-28
2937 2014-03-13 482,494,862 -2,354,741 24.8731 1,939,824,064 2014-02-28
2938 2014-03-12 484,849,603 -24,676,993 24.9945 1,939,824,064 2014-02-28
2939 2014-03-11 509,526,596 -48,524,366 26.2666 1,939,824,064 2014-02-28
2940 2014-03-10 558,050,962 56,928,022 28.7681 1,939,824,064 2014-02-28
2941 2014-03-07 501,122,940 -1,449,296 25.8334 1,939,824,064 2014-02-28
2942 2014-03-06 502,572,236 -4,633,527 25.9081 1,939,824,064 2014-02-28
2943 2014-03-05 507,205,763 4,856,108 26.1470 1,939,824,064 2014-02-28
2944 2014-03-04 502,349,655 -1,589,247 25.8967 1,939,824,064 2014-02-28
2945 2014-03-03 503,938,902 4,830,249 25.9786 1,939,824,064 2014-02-28
2946 2014-02-28 499,108,653 -727,373 25.7296 1,939,824,064 2014-02-28
2947 2014-02-27 499,836,026 -32,319 25.7671 1,939,824,064 2014-01-31
2948 2014-02-26 499,868,345 -953,509 25.7687 1,939,824,064 2014-01-31
2949 2014-02-25 500,821,854 14,478,359 25.8179 1,939,824,064 2014-01-31
2950 2014-02-24 486,343,495 -771,045 25.0715 1,939,824,064 2014-01-31
2951 2014-02-21 487,114,540 -197,233 25.1113 1,939,824,064 2014-01-31
2952 2014-02-20 487,311,773 -17,702 25.1214 1,939,824,064 2014-01-31
2953 2014-02-19 487,329,475 544,975 25.1224 1,939,824,064 2014-01-31
2954 2014-02-18 486,784,500 -191,858 25.0943 1,939,824,064 2014-01-31
2955 2014-02-17 486,976,358 687,929 25.1042 1,939,824,064 2014-01-31
2956 2014-02-14 486,288,429 7,149,361 25.0687 1,939,824,064 2014-01-31
2957 2014-02-13 479,139,068 77,519 24.7001 1,939,824,064 2014-01-31
2958 2014-02-12 479,061,549 12,327,559 24.6961 1,939,824,064 2014-01-31
2959 2014-02-11 466,733,990 8,324,410 24.0606 1,939,824,064 2014-01-31
2960 2014-02-10 458,409,580 -189,744 23.6315 1,939,824,064 2014-01-31
2961 2014-02-07 458,599,324 230,642 23.6413 1,939,824,064 2014-01-31
2962 2014-02-06 458,368,682 -728,804 23.6294 1,939,824,064 2014-01-31
2963 2014-02-05 459,097,486 -1,678,883 23.6670 1,939,824,064 2014-01-31
2964 2014-02-04 460,776,369 1,363,438 23.7535 1,939,824,064 2014-01-31
2965 2014-01-30 459,412,931 -1,037 23.6832 1,939,824,064 2013-12-31
2966 2014-01-29 459,413,968 862,745 23.6833 1,939,824,064 2013-12-31
2967 2014-01-28 458,551,223 -373,447 23.6388 1,939,824,064 2013-12-31
2968 2014-01-27 458,924,670 2,438,021 23.6581 1,939,824,064 2013-12-31
2969 2014-01-24 456,486,649 1,288,095 23.5324 1,939,824,064 2013-12-31
2970 2014-01-23 455,198,554 -470,264 23.4660 1,939,824,064 2013-12-31
2971 2014-01-22 455,668,818 504,906 23.4902 1,939,824,064 2013-12-31
2972 2014-01-21 455,163,912 443,015 23.4642 1,939,824,064 2013-12-31
2973 2014-01-20 454,720,897 -356,464 23.4413 1,939,824,064 2013-12-31
2974 2014-01-17 455,077,361 383,896 23.4597 1,939,824,064 2013-12-31
2975 2014-01-16 454,693,465 1,158,452 23.4399 1,939,824,064 2013-12-31
2976 2014-01-15 453,535,013 -23,730,439 23.3802 1,939,824,064 2013-12-31
2977 2014-01-14 477,265,452 -2,249,059 24.6035 1,939,824,064 2013-12-31
2978 2014-01-13 479,514,511 563,202 24.7195 1,939,824,064 2013-12-31
2979 2014-01-10 478,951,309 -2,317,985 24.6905 1,939,824,064 2013-12-31
2980 2014-01-09 481,269,294 -564,518 24.8099 1,939,824,064 2013-12-31
2981 2014-01-08 481,833,812 2,020,475 24.8390 1,939,824,064 2013-12-31
2982 2014-01-07 479,813,337 452,645 24.7349 1,939,824,064 2013-12-31
2983 2014-01-06 479,360,692 4,797,669 24.7116 1,939,824,064 2013-12-31
2984 2014-01-03 474,563,023 -2,928,272 24.4642 1,939,824,064 2013-12-31
2985 2014-01-02 477,491,295 4,324,186 24.6152 1,939,824,064 2013-12-31
2986 2013-12-31 473,167,109 0 24.3923 1,939,824,064 2013-12-31
2987 2013-12-30 473,167,109 -35,512 24.3923 1,939,824,064 2013-11-30
2988 2013-12-27 473,202,621 1,055,777 24.3941 1,939,824,064 2013-11-30
2989 2013-12-24 472,146,844 0 24.3397 1,939,824,064 2013-11-30
2990 2013-12-23 472,146,844 1,783,872 24.3397 1,939,824,064 2013-11-30
2991 2013-12-20 470,362,972 -949,838 24.2477 1,939,824,064 2013-11-30
2992 2013-12-19 471,312,810 -91,024 24.2967 1,939,824,064 2013-11-30
2993 2013-12-18 471,403,834 -9,549,007 24.3014 1,939,824,064 2013-11-30
2994 2013-12-17 480,952,841 779,717 24.7936 1,939,824,064 2013-11-30
2995 2013-12-16 480,173,124 -3,543 24.7534 1,939,824,064 2013-11-30
2996 2013-12-13 480,176,667 7,156,780 24.7536 1,939,824,064 2013-11-30
2997 2013-12-12 473,019,887 -8,529,992 24.3847 1,939,824,064 2013-11-30
2998 2013-12-11 481,549,879 7,021,723 24.8244 1,939,824,064 2013-11-30
2999 2013-12-10 474,528,156 -8,233,400 24.4624 1,939,824,064 2013-11-30
3000 2013-12-09 482,761,556 -4,765,094 24.8869 1,939,824,064 2013-11-30
3001 2013-12-06 487,526,650 3,536,659 25.1325 1,939,824,064 2013-11-30
3002 2013-12-05 483,989,991 6,304,609 24.9502 1,939,824,064 2013-11-30
3003 2013-12-04 477,685,382 -10,764,023 24.6252 1,939,824,064 2013-11-30
3004 2013-12-03 488,449,405 1,285,888 25.1801 1,939,824,064 2013-11-30
3005 2013-12-02 487,163,517 409,939 25.1138 1,939,824,064 2013-11-30
3006 2013-11-29 486,753,578 91,676 25.0927 1,939,824,064 2013-10-31
3007 2013-11-28 486,661,902 1,909,105 25.0879 1,939,824,064 2013-10-31
3008 2013-11-27 484,752,797 3,662,759 24.9895 1,939,824,064 2013-10-31
3009 2013-11-26 481,090,038 18,424,370 24.8007 1,939,824,064 2013-10-31
3010 2013-11-25 462,665,668 6,059,429 23.8509 1,939,824,064 2013-10-31
3011 2013-11-22 456,606,239 978,557 23.5385 1,939,824,064 2013-10-31
3012 2013-11-21 455,627,682 -2,464,006 23.4881 1,939,824,064 2013-10-31
3013 2013-11-20 458,091,688 414,014 23.6151 1,939,824,064 2013-10-31
3014 2013-11-19 457,677,674 -241,729 23.5938 1,939,824,064 2013-10-31
3015 2013-11-18 457,919,403 -25,501,154 23.6062 1,939,824,064 2013-10-31
3016 2013-11-15 483,420,557 -4,249,324 24.9208 1,939,824,064 2013-10-31
3017 2013-11-14 487,669,881 -2,600,334 25.1399 1,939,824,064 2013-10-31
3018 2013-11-13 490,270,215 138,449 25.2740 1,939,824,064 2013-10-31
3019 2013-11-12 490,131,766 -9,733,939 25.2668 1,939,824,064 2013-10-31
3020 2013-11-11 499,865,705 4,294,908 25.7686 1,939,824,064 2013-10-31
3021 2013-11-08 495,570,797 -1,033,766 25.5472 1,939,824,064 2013-10-31
3022 2013-11-07 496,604,563 -457,672 25.6005 1,939,824,064 2013-10-31
3023 2013-11-06 497,062,235 -5,278,719 25.6241 1,939,824,064 2013-10-31
3024 2013-11-05 502,340,954 6,698,734 25.8962 1,939,824,064 2013-10-31
3025 2013-11-04 495,642,220 2,914,546 25.5509 1,939,824,064 2013-10-31
3026 2013-11-01 492,727,674 4,451,693 25.4006 1,939,824,064 2013-10-31
3027 2013-10-31 488,275,981 -284,095 25.1711 1,939,824,064 2013-10-31
3028 2013-10-30 488,560,076 638,205 25.1858 1,939,824,064 2013-09-30
3029 2013-10-29 487,921,871 -584,995 25.1529 1,939,824,064 2013-09-30
3030 2013-10-28 488,506,866 643,980 25.1831 1,939,824,064 2013-09-30
3031 2013-10-25 487,862,886 613,117 25.1499 1,939,824,064 2013-09-30
3032 2013-10-24 487,249,769 52,995 25.1182 1,939,824,064 2013-09-30
3033 2013-10-23 487,196,774 -1,265,513 25.1155 1,939,824,064 2013-09-30
3034 2013-10-22 488,462,287 282,924 25.1808 1,939,824,064 2013-09-30
3035 2013-10-21 488,179,363 185,894 25.1662 1,939,824,064 2013-09-30
3036 2013-10-18 487,993,469 -212,969 25.1566 1,939,824,064 2013-09-30
3037 2013-10-17 488,206,438 -3,134,688 25.1676 1,939,824,064 2013-09-30
3038 2013-10-16 491,341,126 4,450,651 25.3292 1,939,824,064 2013-09-30
3039 2013-10-15 486,890,475 1,156,401 25.0997 1,939,824,064 2013-09-30
3040 2013-10-11 485,734,074 -2,348,363 25.0401 1,939,824,064 2013-09-30
3041 2013-10-10 488,082,437 1,745,354 25.1612 1,939,824,064 2013-09-30
3042 2013-10-09 486,337,083 -3,053,154 25.0712 1,939,824,064 2013-09-30
3043 2013-10-08 489,390,237 3,197,426 25.2286 1,939,824,064 2013-09-30
3044 2013-10-07 486,192,811 -4,411,214 25.0638 1,939,824,064 2013-09-30
3045 2013-10-04 490,604,025 911,386 25.2912 1,939,824,064 2013-09-30
3046 2013-10-03 489,692,639 -778,218 25.2442 1,939,824,064 2013-09-30
3047 2013-10-02 490,470,857 286,568 25.2843 1,939,824,064 2013-09-30
3048 2013-09-30 490,184,289 3,338,891 25.2695 1,939,824,064 2013-09-30
3049 2013-09-27 486,845,398 600,460 25.0974 1,939,824,064 2013-08-31
3050 2013-09-26 486,244,938 -1,535,148 25.0664 1,939,824,064 2013-08-31
3051 2013-09-25 487,780,086 894,909 25.1456 1,939,824,064 2013-08-31
3052 2013-09-24 486,885,177 -92,765 25.0995 1,939,824,064 2013-08-31
3053 2013-09-23 486,977,942 98,245 25.1042 1,939,824,064 2013-08-31
3054 2013-09-19 486,879,697 1,546,971 25.0992 1,939,824,064 2013-08-31
3055 2013-09-18 485,332,726 544,911 25.0194 1,939,824,064 2013-08-31
3056 2013-09-17 484,787,815 -1,322,637 24.9913 1,939,824,064 2013-08-31
3057 2013-09-16 486,110,452 82,445 25.0595 1,939,824,064 2013-08-31
3058 2013-09-13 486,028,007 -5,675,179 25.0553 1,939,824,064 2013-08-31
3059 2013-09-12 491,703,186 11,117,310 25.3478 1,939,824,064 2013-08-31
3060 2013-09-11 480,585,876 3,966,092 24.7747 1,939,824,064 2013-08-31
3061 2013-09-10 476,619,784 324,022 24.5703 1,939,824,064 2013-08-31
3062 2013-09-09 476,295,762 1,680 24.5536 1,939,824,064 2013-08-31
3063 2013-09-06 476,294,082 1,862,951 24.5535 1,939,824,064 2013-08-31
3064 2013-09-05 474,431,131 -339,673 24.4574 1,939,824,064 2013-08-31
3065 2013-09-04 474,770,804 183,010 24.4749 1,939,824,064 2013-08-31
3066 2013-09-03 474,587,794 -1,979,707 24.4655 1,939,824,064 2013-08-31
3067 2013-09-02 476,567,501 -2,050,137 24.5676 1,939,824,064 2013-08-31
3068 2013-08-30 478,617,638 428,742 24.6732 1,939,824,064 2013-07-31
3069 2013-08-29 478,188,896 276,090 24.6511 1,939,824,064 2013-07-31
3070 2013-08-28 477,912,806 23,077 24.6369 1,939,824,064 2013-07-31
3071 2013-08-27 477,889,729 -3,752,795 24.6357 1,939,824,064 2013-07-31
3072 2013-08-26 481,642,524 2,337,192 24.8292 1,939,824,064 2013-07-31
3073 2013-08-23 479,305,332 -20,478,978 24.7087 1,939,824,064 2013-07-31
3074 2013-08-22 499,784,310 -7,319,748 25.7644 1,939,824,064 2013-07-31
3075 2013-08-21 507,104,058 4,302,840 26.1418 1,939,824,064 2013-07-31
3076 2013-08-20 502,801,218 847,360 25.9199 1,939,824,064 2013-07-31
3077 2013-08-19 501,953,858 1,703,729 25.8763 1,939,824,064 2013-07-31
3078 2013-08-16 500,250,129 -558,458 25.7884 1,939,824,064 2013-07-31
3079 2013-08-15 500,808,587 -57,313 25.8172 1,939,824,064 2013-07-31
3080 2013-08-14 500,865,900 0 25.8202 1,939,824,064 2013-07-31
3081 2013-08-13 500,865,900 -1,387,472 25.8202 1,939,824,064 2013-07-31
3082 2013-08-12 502,253,372 126,718 25.8917 1,939,824,064 2013-07-31
3083 2013-08-09 502,126,654 -1,769,781 25.8852 1,939,824,064 2013-07-31
3084 2013-08-08 503,896,435 834,294 25.9764 1,939,824,064 2013-07-31
3085 2013-08-07 503,062,141 -395,784 25.9334 1,939,824,064 2013-07-31
3086 2013-08-06 503,457,925 -2,324,848 25.9538 1,939,824,064 2013-07-31
3087 2013-08-05 505,782,773 -2,102,612 26.0736 1,939,824,064 2013-07-31
3088 2013-08-02 507,885,385 257,178 26.1820 1,939,824,064 2013-07-31
3089 2013-08-01 507,628,207 -1,282,618 26.1688 1,939,824,064 2013-07-31
3090 2013-07-31 508,910,825 774,058 26.2349 1,939,824,064 2013-07-31
3091 2013-07-30 508,136,767 -23,916 26.2051 1,939,074,064 2013-06-30
3092 2013-07-29 508,160,683 -1,408,916 26.2064 1,939,074,064 2013-06-30
3093 2013-07-26 509,569,599 -256,308 26.2790 1,939,074,064 2013-06-30
3094 2013-07-25 509,825,907 -78,467 26.2922 1,939,074,064 2013-06-30
3095 2013-07-24 509,904,374 455,642 26.2963 1,939,074,064 2013-06-30
3096 2013-07-23 509,448,732 -1,207,732 26.2728 1,939,074,064 2013-06-30
3097 2013-07-22 510,656,464 -799,719 26.3351 1,939,074,064 2013-06-30
3098 2013-07-19 511,456,183 -3,072,736 26.3763 1,939,074,064 2013-06-30
3099 2013-07-18 514,528,919 2,370,314 26.5348 1,939,074,064 2013-06-30
3100 2013-07-17 512,158,605 -665,800 26.4125 1,939,074,064 2013-06-30
3101 2013-07-16 512,824,405 -1,597,421 26.4469 1,939,074,064 2013-06-30
3102 2013-07-15 514,421,826 -2,627,179 26.5293 1,939,074,064 2013-06-30
3103 2013-07-12 517,049,005 430,143 26.6647 1,939,074,064 2013-06-30
3104 2013-07-11 516,618,862 2,270,747 26.6426 1,939,074,064 2013-06-30
3105 2013-07-10 514,348,115 -1,455,922 26.5254 1,939,074,064 2013-06-30
3106 2013-07-09 515,804,037 1,107,796 26.6005 1,939,074,064 2013-06-30
3107 2013-07-08 514,696,241 -5,450,507 26.5434 1,939,074,064 2013-06-30
3108 2013-07-05 520,146,748 3,681,919 26.8245 1,939,074,064 2013-06-30
3109 2013-07-04 516,464,829 -3,091,345 26.6346 1,939,074,064 2013-06-30
3110 2013-07-03 519,556,174 4,143,255 26.7940 1,939,074,064 2013-06-30
3111 2013-07-02 515,412,919 -3,260,050 26.5804 1,939,074,064 2013-06-30
3112 2013-06-28 518,672,969 -908,016 26.7485 1,939,074,064 2013-05-31
3113 2013-06-27 519,580,985 4,295,804 26.7953 1,939,074,064 2013-05-31
3114 2013-06-26 515,285,181 -623,270 26.5738 1,939,074,064 2013-05-31
3115 2013-06-25 515,908,451 -66,597 26.6059 1,939,074,064 2013-05-31
3116 2013-06-24 515,975,048 -1,085,249 26.6094 1,939,074,064 2013-05-31
3117 2013-06-21 517,060,297 -4,720,091 26.6653 1,939,074,064 2013-05-31
3118 2013-06-20 521,780,388 -8,505,512 26.9087 1,939,074,064 2013-05-31
3119 2013-06-19 530,285,900 -8,383,490 27.3474 1,939,074,064 2013-05-31
3120 2013-06-18 538,669,390 11,605,980 27.7797 1,939,074,064 2013-05-31
3121 2013-06-17 527,063,410 1,686,936 27.1812 1,939,074,064 2013-05-31
3122 2013-06-14 525,376,474 -1,970,398 27.0942 1,939,074,064 2013-05-31
3123 2013-06-13 527,346,872 558,710 27.1958 1,939,074,064 2013-05-31
3124 2013-06-11 526,788,162 1,370,939 27.1670 1,939,074,064 2013-05-31
3125 2013-06-10 525,417,223 497,795 27.0963 1,939,074,064 2013-05-31
3126 2013-06-07 524,919,428 -1,494,052 27.0706 1,939,074,064 2013-05-31
3127 2013-06-06 526,413,480 -5,873,171 27.1477 1,939,074,064 2013-05-31
3128 2013-06-05 532,286,651 1,590,779 27.4506 1,939,074,064 2013-05-31
3129 2013-06-04 530,695,872 4,002,523 27.3685 1,939,074,064 2013-05-31
3130 2013-06-03 526,693,349 3,168,608 27.1621 1,939,074,064 2013-05-31
3131 2013-05-31 523,524,741 -465,085 26.9987 1,939,074,064 2013-05-31
3132 2013-05-30 523,989,826 -9,674,744 27.0227 1,939,074,064 2013-04-30
3133 2013-05-29 533,664,570 572,695 27.5216 1,939,074,064 2013-04-30
3134 2013-05-28 533,091,875 839,628 27.4921 1,939,074,064 2013-04-30
3135 2013-05-27 532,252,247 -975,676 27.4488 1,939,074,064 2013-04-30
3136 2013-05-24 533,227,923 -40,669,406 27.4991 1,939,074,064 2013-04-30
3137 2013-05-23 573,897,329 -2,301,511 29.5965 1,939,074,064 2013-04-30
3138 2013-05-22 576,198,840 -1,786,374 29.7152 1,939,074,064 2013-04-30
3139 2013-05-21 577,985,214 -5,414,708 29.8073 1,939,074,064 2013-04-30
3140 2013-05-20 583,399,922 -1,316,100 30.0865 1,939,074,064 2013-04-30
3141 2013-05-16 584,716,022 -1,118,304 30.1544 1,939,074,064 2013-04-30
3142 2013-05-15 585,834,326 -2,215,411 30.2121 1,939,074,064 2013-04-30
3143 2013-05-14 588,049,737 -12,500 30.3263 1,939,074,064 2013-04-30
3144 2013-05-13 588,062,237 -4,532,907 30.3270 1,939,074,064 2013-04-30
3145 2013-05-10 592,595,144 1,714,365 30.5607 1,939,074,064 2013-04-30
3146 2013-05-09 590,880,779 147,593 30.4723 1,939,074,064 2013-04-30
3147 2013-05-08 590,733,186 -173,982 30.4647 1,939,074,064 2013-04-30
3148 2013-05-07 590,907,168 -1,377,859 30.4737 1,939,074,064 2013-04-30
3149 2013-05-06 592,285,027 -2,729,347 30.5447 1,939,074,064 2013-04-30
3150 2013-05-03 595,014,374 -6,363,129 30.6855 1,939,074,064 2013-04-30
3151 2013-05-02 601,377,503 948,739 31.0136 1,939,074,064 2013-04-30
3152 2013-04-30 600,428,764 650,871 30.9647 1,939,074,064 2013-04-30
3153 2013-04-29 599,777,893 1,979,382 30.9311 1,939,074,064 2013-03-31
3154 2013-04-26 597,798,511 -869,506 30.8291 1,939,074,064 2013-03-31
3155 2013-04-25 598,668,017 -679,840 30.8739 1,939,074,064 2013-03-31
3156 2013-04-24 599,347,857 -859,559 30.9090 1,939,074,064 2013-03-31
3157 2013-04-23 600,207,416 460,286 30.9533 1,939,074,064 2013-03-31
3158 2013-04-22 599,747,130 1,398,007 30.9296 1,939,074,064 2013-03-31
3159 2013-04-19 598,349,123 -1,057,007 30.8575 1,939,074,064 2013-03-31
3160 2013-04-18 599,406,130 -891,683 30.9120 1,939,074,064 2013-03-31
3161 2013-04-17 600,297,813 -191,368 30.9580 1,939,074,064 2013-03-31
3162 2013-04-16 600,489,181 -2,284,612 30.9678 1,939,074,064 2013-03-31
3163 2013-04-15 602,773,793 -3,032,713 31.0857 1,939,074,064 2013-03-31
3164 2013-04-12 605,806,506 1,080,901 31.2421 1,939,074,064 2013-03-31
3165 2013-04-11 604,725,605 -481,975 31.1863 1,939,074,064 2013-03-31
3166 2013-04-10 605,207,580 -10,266,585 31.2112 1,939,074,064 2013-03-31
3167 2013-04-09 615,474,165 -2,613,879 31.7406 1,939,074,064 2013-03-31
3168 2013-04-08 618,088,044 -1,992,117 31.8754 1,939,074,064 2013-03-31
3169 2013-04-05 620,080,161 -4,658,144 31.9782 1,939,074,064 2013-03-31
3170 2013-04-03 624,738,305 -4,952,507 32.2184 1,939,074,064 2013-03-31
3171 2013-04-02 629,690,812 3,651,247 32.4738 1,939,074,064 2013-03-31
3172 2013-03-28 626,039,565 -5,243,405 32.2855 1,939,074,064 2013-02-28
3173 2013-03-27 631,282,970 8,024,332 32.5559 1,939,074,064 2013-02-28
3174 2013-03-26 623,258,638 -3,584,692 32.1421 1,939,074,064 2013-02-28
3175 2013-03-25 626,843,330 -1,427,008 32.3269 1,939,074,064 2013-02-28
3176 2013-03-22 628,270,338 -4,942,544 32.4005 1,939,074,064 2013-02-28
3177 2013-03-21 633,212,882 -12,927,243 32.6554 1,939,074,064 2013-02-28
3178 2013-03-20 646,140,125 101,132 33.3221 1,939,074,064 2013-02-28
3179 2013-03-19 646,038,993 798,139 33.3169 1,939,074,064 2013-02-28
3180 2013-03-18 645,240,854 721,263 33.2757 1,939,074,064 2013-02-28
3181 2013-03-15 644,519,591 -1,266,560 33.2385 1,939,074,064 2013-02-28
3182 2013-03-14 645,786,151 -1,319,988 33.3038 1,939,074,064 2013-02-28
3183 2013-03-13 647,106,139 -4,492,997 33.3719 1,939,074,064 2013-02-28
3184 2013-03-12 651,599,136 -3,930,520 33.6036 1,939,074,064 2013-02-28
3185 2013-03-11 655,529,656 -451,532 33.8063 1,939,074,064 2013-02-28
3186 2013-03-08 655,981,188 1,095,667 33.8296 1,939,074,064 2013-02-28
3187 2013-03-07 654,885,521 -4,720,784 33.7731 1,939,074,064 2013-02-28
3188 2013-03-06 659,606,305 461,262 34.0166 1,939,074,064 2013-02-28
3189 2013-03-05 659,145,043 -2,451,302 33.9928 1,939,074,064 2013-02-28
3190 2013-03-04 661,596,345 4,806,982 34.1192 1,939,074,064 2013-02-28
3191 2013-03-01 656,789,363 -3,813,304 33.8713 1,939,074,064 2013-02-28
3192 2013-02-28 660,602,667 1,135,377 34.0679 1,939,074,064 2013-02-28
3193 2013-02-27 659,467,290 -2,427,991 34.0094 1,939,074,064 2013-01-31
3194 2013-02-26 661,895,281 -1,843,609 34.1346 1,939,074,064 2013-01-31
3195 2013-02-25 663,738,890 -30,555 34.2297 1,939,074,064 2013-01-31
3196 2013-02-22 663,769,445 -1,346,827 34.2313 1,939,074,064 2013-01-31
3197 2013-02-21 665,116,272 -5,980,479 34.3007 1,939,074,064 2013-01-31
3198 2013-02-20 671,096,751 -209,254 34.6091 1,939,074,064 2013-01-31
3199 2013-02-19 671,306,005 -1,716,678 34.6199 1,939,074,064 2013-01-31
3200 2013-02-18 673,022,683 -1,609,272 34.7085 1,939,074,064 2013-01-31
3201 2013-02-15 674,631,955 352,357 34.7914 1,939,074,064 2013-01-31
3202 2013-02-14 674,279,598 -7,087,596 34.7733 1,939,074,064 2013-01-31
3203 2013-02-08 681,367,194 36,623 35.1388 1,939,074,064 2013-01-31
3204 2013-02-07 681,330,571 -11,874,026 35.1369 1,939,074,064 2013-01-31
3205 2013-02-06 693,204,597 627,105 35.7493 1,939,074,064 2013-01-31
3206 2013-02-05 692,577,492 -37,046,319 35.7169 1,939,074,064 2013-01-31
3207 2013-02-04 729,623,811 343,475 37.6274 1,939,074,064 2013-01-31
3208 2013-02-01 729,280,336 4,153,175 37.6097 1,939,074,064 2013-01-31
3209 2013-01-31 725,127,161 647,547 37.3955 1,939,074,064 2013-01-31
3210 2013-01-30 724,479,614 -176,972 37.3621 1,939,074,064 2013-01-22
3211 2013-01-29 724,656,586 307,348 37.3713 1,939,074,064 2013-01-22
3212 2013-01-28 724,349,238 -80,788 37.3554 1,939,074,064 2013-01-22
3213 2013-01-25 724,430,026 -4,595,151 37.3596 1,939,074,064 2013-01-22
3214 2013-01-24 729,025,177 -16,292,944 37.5966 1,939,074,064 2013-01-22
3215 2013-01-23 745,318,121 9,981,712 38.4368 1,939,074,064 2013-01-22
3216 2013-01-22 735,336,409 -7,596,928 37.9220 1,939,074,064 2013-01-22
3217 2013-01-21 742,933,337 6,467,777 38.3298 1,938,264,171 2012-12-31
3218 2013-01-18 736,465,560 5,650,620 37.9961 1,938,264,171 2012-12-31
3219 2013-01-17 730,814,940 348,185 37.7046 1,938,264,171 2012-12-31
3220 2013-01-16 730,466,755 -3,779,564 37.6866 1,938,264,171 2012-12-31
3221 2013-01-15 734,246,319 -719,660 37.8816 1,938,264,171 2012-12-31
3222 2013-01-14 734,965,979 -288,991 37.9188 1,938,264,171 2012-12-31
3223 2013-01-11 735,254,970 -4,640,708 37.9337 1,938,264,171 2012-12-31
3224 2013-01-10 739,895,678 -57,021 38.1731 1,938,264,171 2012-12-31
3225 2013-01-09 739,952,699 77,779,804 38.1760 1,938,264,171 2012-12-31
3226 2013-01-08 662,172,895 -861,760 34.1632 1,938,264,171 2012-12-31
3227 2013-01-07 663,034,655 -1,410,505 34.2077 1,938,264,171 2012-12-31
3228 2013-01-04 664,445,160 -361,581 34.2804 1,938,264,171 2012-12-31
3229 2013-01-03 664,806,741 1,824,311 34.2991 1,938,264,171 2012-12-31
3230 2013-01-02 662,982,430 -10,023,490 34.2050 1,938,264,171 2012-12-31
3231 2012-12-31 673,005,920 0 34.7221 1,938,264,171 2012-12-31
3232 2012-12-28 673,005,920 13,058,676 34.7221 1,938,264,171 2012-11-30
3233 2012-12-27 659,947,244 -5,470,004 34.0484 1,938,264,171 2012-11-30
3234 2012-12-24 665,417,248 0 34.3306 1,938,264,171 2012-11-30
3235 2012-12-21 665,417,248 1,478,280 34.3306 1,938,264,171 2012-11-30
3236 2012-12-20 663,938,968 -5,821,882 34.2543 1,938,264,171 2012-11-30
3237 2012-12-19 669,760,850 13,337,526 34.5547 1,938,264,171 2012-11-30
3238 2012-12-18 656,423,324 -7,138,624 33.8666 1,938,264,171 2012-11-30
3239 2012-12-17 663,561,948 16,934 34.2349 1,938,264,171 2012-11-30
3240 2012-12-14 663,545,014 -6,223,823 34.2340 1,938,264,171 2012-11-30
3241 2012-12-13 669,768,837 -7,211,671 34.5551 1,938,264,171 2012-11-30
3242 2012-12-12 676,980,508 -21,000,088 34.9272 1,938,264,171 2012-11-30
3243 2012-12-11 697,980,596 160,561 36.0106 1,938,264,171 2012-11-30
3244 2012-12-10 697,820,035 1,033,840 36.0023 1,938,264,171 2012-11-30
3245 2012-12-07 696,786,195 6,716,234 35.9490 1,938,264,171 2012-11-30
3246 2012-12-06 690,069,961 -5,134,847 35.6025 1,938,264,171 2012-11-30
3247 2012-12-05 695,204,808 -18,985,988 35.8674 1,938,264,171 2012-11-30
3248 2012-12-04 714,190,796 3,575,641 36.8469 1,938,264,171 2012-11-30
3249 2012-12-03 710,615,155 -9,615,735 36.6625 1,938,264,171 2012-11-30
3250 2012-11-30 720,230,890 2,830,984 37.1586 1,938,264,171 2012-11-30
3251 2012-11-29 717,399,906 11,155,110 37.0125 1,938,264,171 2012-11-26
3252 2012-11-28 706,244,796 -1,048,686 36.4370 1,938,264,171 2012-11-26
3253 2012-11-27 707,293,482 2,419,998 36.4911 1,938,264,171 2012-11-26
3254 2012-11-26 704,873,484 189,084,390 36.3662 1,938,264,171 2012-11-26
3255 2012-11-23 515,789,094 152,267 39.9163 1,292,176,114 2012-10-31
3256 2012-11-22 515,636,827 302,455 39.9045 1,292,176,114 2012-10-31
3257 2012-11-21 515,334,372 -1,653,665 39.8811 1,292,176,114 2012-10-31
3258 2012-11-20 516,988,037 1,256,934 40.0091 1,292,176,114 2012-10-31
3259 2012-11-19 515,731,103 6,016,471 39.9118 1,292,176,114 2012-10-31
3260 2012-11-16 509,714,632 5,347,699 39.4462 1,292,176,114 2012-10-31
3261 2012-11-15 504,366,933 2,874,076 39.0324 1,292,176,114 2012-10-31
3262 2012-11-14 501,492,857 2,350,889 38.8099 1,292,176,114 2012-10-31
3263 2012-11-13 499,141,968 40,213 38.6280 1,292,176,114 2012-10-31
3264 2012-11-12 499,101,755 2,584,207 38.6249 1,292,176,114 2012-10-31
3265 2012-11-09 496,517,548 -15,208,272 38.4249 1,292,176,114 2012-10-31
3266 2012-11-08 511,725,820 940,269 39.6019 1,292,176,114 2012-10-31
3267 2012-11-07 510,785,551 7,087,955 39.5291 1,292,176,114 2012-10-31
3268 2012-11-06 503,697,596 1,831,840 38.9806 1,292,176,114 2012-10-31
3269 2012-11-05 501,865,756 -1,628,204 38.8388 1,292,176,114 2012-10-31
3270 2012-11-02 503,493,960 -1,901,623 38.9648 1,292,176,114 2012-10-31
3271 2012-11-01 505,395,583 -5,534,638 39.1120 1,292,176,114 2012-10-31
3272 2012-10-31 510,930,221 -2,907,571 39.5403 1,292,176,114 2012-10-31
3273 2012-10-30 513,837,792 5,921,787 39.8023 1,290,976,114 2012-09-30
3274 2012-10-29 507,916,005 -2,732,474 39.3436 1,290,976,114 2012-09-30
3275 2012-10-26 510,648,479 11,930,595 39.5552 1,290,976,114 2012-09-30
3276 2012-10-25 498,717,884 8,259,256 38.6311 1,290,976,114 2012-09-30
3277 2012-10-24 490,458,628 3,847,394 37.9913 1,290,976,114 2012-09-30
3278 2012-10-22 486,611,234 -1,216,875 37.6933 1,290,976,114 2012-09-30
3279 2012-10-19 487,828,109 1,518,128 37.7875 1,290,976,114 2012-09-30
3280 2012-10-18 486,309,981 1,508,577 37.6699 1,290,976,114 2012-09-30
3281 2012-10-17 484,801,404 -1,472,982 37.5531 1,290,976,114 2012-09-30
3282 2012-10-16 486,274,386 -457,136 37.6672 1,290,976,114 2012-09-30
3283 2012-10-15 486,731,522 -224,992 37.7026 1,290,976,114 2012-09-30
3284 2012-10-12 486,956,514 -732,147 37.7200 1,290,976,114 2012-09-30
3285 2012-10-11 487,688,661 175,149 37.7767 1,290,976,114 2012-09-30
3286 2012-10-10 487,513,512 -638,086 37.7632 1,290,976,114 2012-09-30
3287 2012-10-09 488,151,598 -1,681,301 37.8126 1,290,976,114 2012-09-30
3288 2012-10-08 489,832,899 3,973,679 37.9428 1,290,976,114 2012-09-30
3289 2012-10-05 485,859,220 -509,987 37.6350 1,290,976,114 2012-09-30
3290 2012-10-04 486,369,207 -2,769,690 37.6745 1,290,976,114 2012-09-30
3291 2012-10-03 489,138,897 -572,288 37.8891 1,290,976,114 2012-09-30
3292 2012-09-28 489,711,185 715,955 37.9334 1,290,976,114 2012-08-31
3293 2012-09-27 488,995,230 2,222,805 37.8779 1,290,976,114 2012-08-31
3294 2012-09-26 486,772,425 -3,809,150 37.7058 1,290,976,114 2012-08-31
3295 2012-09-25 490,581,575 1,144,339 38.0008 1,290,976,114 2012-08-31
3296 2012-09-24 489,437,236 -1,997,097 37.9122 1,290,976,114 2012-08-31
3297 2012-09-21 491,434,333 3,949,402 38.0669 1,290,976,114 2012-08-31
3298 2012-09-20 487,484,931 -2,260,341 37.7610 1,290,976,114 2012-08-31
3299 2012-09-19 489,745,272 3,070,822 37.9360 1,290,976,114 2012-08-31
3300 2012-09-18 486,674,450 658,820 37.6982 1,290,976,114 2012-08-31
3301 2012-09-17 486,015,630 254,961 37.6471 1,290,976,114 2012-08-31
3302 2012-09-14 485,760,669 769,207 37.6274 1,290,976,114 2012-08-31
3303 2012-09-13 484,991,462 558,673 37.5678 1,290,976,114 2012-08-31
3304 2012-09-12 484,432,789 1,688,297 37.5245 1,290,976,114 2012-08-31
3305 2012-09-11 482,744,492 3,805,889 37.3938 1,290,976,114 2012-08-31
3306 2012-09-10 478,938,603 -80,117 37.0990 1,290,976,114 2012-08-31
3307 2012-09-07 479,018,720 -2,048,987 37.1052 1,290,976,114 2012-08-31
3308 2012-09-06 481,067,707 -359,417 37.2639 1,290,976,114 2012-08-31
3309 2012-09-05 481,427,124 -1,151,763 37.2917 1,290,976,114 2012-08-31
3310 2012-09-04 482,578,887 366,360 37.3809 1,290,976,114 2012-08-31
3311 2012-09-03 482,212,527 -249,337 37.3526 1,290,976,114 2012-08-31
3312 2012-08-31 482,461,864 -1,756,818 37.3719 1,290,976,114 2012-08-31
3313 2012-08-30 484,218,682 2,092,490 37.5080 1,290,976,114 2012-07-31
3314 2012-08-29 482,126,192 -2,115,630 37.3459 1,290,976,114 2012-07-31
3315 2012-08-28 484,241,822 940,078 37.5097 1,290,976,114 2012-07-31
3316 2012-08-27 483,301,744 -584,376 37.4369 1,290,976,114 2012-07-31
3317 2012-08-24 483,886,120 -699,998 37.4822 1,290,976,114 2012-07-31
3318 2012-08-23 484,586,118 -797,869 37.5364 1,290,976,114 2012-07-31
3319 2012-08-22 485,383,987 5,048,507 37.5982 1,290,976,114 2012-07-31
3320 2012-08-21 480,335,480 -928,106 37.2072 1,290,976,114 2012-07-31
3321 2012-08-20 481,263,586 -2,108,919 37.2790 1,290,976,114 2012-07-31
3322 2012-08-17 483,372,505 1,665,814 37.4424 1,290,976,114 2012-07-31
3323 2012-08-16 481,706,691 -873,232 37.3134 1,290,976,114 2012-07-31
3324 2012-08-15 482,579,923 -1,701,328 37.3810 1,290,976,114 2012-07-31
3325 2012-08-14 484,281,251 617,863 37.5128 1,290,976,114 2012-07-31
3326 2012-08-13 483,663,388 -705,916 37.4649 1,290,976,114 2012-07-31
3327 2012-08-10 484,369,304 8,546,800 37.5196 1,290,976,114 2012-07-31
3328 2012-08-09 475,822,504 20,684,686 36.8576 1,290,976,114 2012-07-31
3329 2012-08-08 455,137,818 6,487,319 35.2553 1,290,976,114 2012-07-31
3330 2012-08-07 448,650,499 839,874 34.7528 1,290,976,114 2012-07-31
3331 2012-08-06 447,810,625 1,311,367 34.6878 1,290,976,114 2012-07-31
3332 2012-08-03 446,499,258 5,072,509 34.5862 1,290,976,114 2012-07-31
3333 2012-08-02 441,426,749 7,988,483 34.1933 1,290,976,114 2012-07-31
3334 2012-08-01 433,438,266 3,665,418 33.5745 1,290,976,114 2012-07-31
3335 2012-07-31 429,772,848 3,615,049 33.2905 1,290,976,114 2012-07-31
3336 2012-07-30 426,157,799 3,853,541 33.0105 1,290,976,114 2012-06-30
3337 2012-07-27 422,304,258 1,431,746 32.7120 1,290,976,114 2012-06-30
3338 2012-07-26 420,872,512 712,786 32.6011 1,290,976,114 2012-06-30
3339 2012-07-25 420,159,726 1,650,317 32.5459 1,290,976,114 2012-06-30
3340 2012-07-24 418,509,409 899,606 32.4181 1,290,976,114 2012-06-30
3341 2012-07-23 417,609,803 245,020 32.3484 1,290,976,114 2012-06-30
3342 2012-07-20 417,364,783 1,197,977 32.3294 1,290,976,114 2012-06-30
3343 2012-07-19 416,166,806 -717,898 32.2366 1,290,976,114 2012-06-30
3344 2012-07-18 416,884,704 1,111,833 32.2922 1,290,976,114 2012-06-30
3345 2012-07-17 415,772,871 -275,956 32.2061 1,290,976,114 2012-06-30
3346 2012-07-16 416,048,827 1,557,292 32.2275 1,290,976,114 2012-06-30
3347 2012-07-13 414,491,535 1,619,842 32.1068 1,290,976,114 2012-06-30
3348 2012-07-12 412,871,693 -305,561 31.9814 1,290,976,114 2012-06-30
3349 2012-07-11 413,177,254 -4,625,744 32.0050 1,290,976,114 2012-06-30
3350 2012-07-10 417,802,998 4,463,894 32.3633 1,290,976,114 2012-06-30
3351 2012-07-09 413,339,104 -4,199,278 32.0176 1,290,976,114 2012-06-30
3352 2012-07-06 417,538,382 28,884 32.3428 1,290,976,114 2012-06-30
3353 2012-07-05 417,509,498 -2,235,383 32.3406 1,290,976,114 2012-06-30
3354 2012-07-04 419,744,881 6,224,027 32.5138 1,290,976,114 2012-06-30
3355 2012-07-03 413,520,854 1,906,107 32.0316 1,290,976,114 2012-06-30
3356 2012-06-29 411,614,747 53,984 31.8840 1,290,976,114 2012-05-31
3357 2012-06-28 411,560,763 2,738,917 31.8798 1,290,976,114 2012-05-31
3358 2012-06-27 408,821,846 -702,035 31.6677 1,290,976,114 2012-05-31
3359 2012-06-26 409,523,881 1,641,049 31.7220 1,290,976,114 2012-05-31
3360 2012-06-25 407,882,832 -656,640 31.5949 1,290,976,114 2012-05-31
3361 2012-06-22 408,539,472 -2,177,896 31.6458 1,290,976,114 2012-05-31
3362 2012-06-21 410,717,368 2,490,301 31.8145 1,290,976,114 2012-05-31
3363 2012-06-20 408,227,067 -4,420,335 31.6216 1,290,976,114 2012-05-31
3364 2012-06-19 412,647,402 5,205,949 31.9640 1,290,976,114 2012-05-31
3365 2012-06-18 407,441,453 21,578,055 31.5607 1,290,976,114 2012-05-31
3366 2012-06-15 385,863,398 39,876,549 29.8893 1,290,976,114 2012-05-31
3367 2012-06-14 345,986,849 6,963,754 26.8004 1,290,976,114 2012-05-31
3368 2012-06-13 339,023,095 2,579,233 26.2610 1,290,976,114 2012-05-31
3369 2012-06-12 336,443,862 397,937 26.0612 1,290,976,114 2012-05-31
3370 2012-06-11 336,045,925 -4,136,160 26.0304 1,290,976,114 2012-05-31
3371 2012-06-08 340,182,085 2,401,558 26.3508 1,290,976,114 2012-05-31
3372 2012-06-07 337,780,527 3,729,454 26.1647 1,290,976,114 2012-05-31
3373 2012-06-06 334,051,073 -969,327 25.8759 1,290,976,114 2012-05-31
3374 2012-06-05 335,020,400 1,099,050 25.9509 1,290,976,114 2012-05-31
3375 2012-06-04 333,921,350 1,878,543 25.8658 1,290,976,114 2012-05-31
3376 2012-06-01 332,042,807 -34,070 25.7203 1,290,976,114 2012-05-31
3377 2012-05-31 332,076,877 -280,078 25.7229 1,290,976,114 2012-05-31
3378 2012-05-30 332,356,955 830,758 25.7446 1,290,976,114 2012-04-30
3379 2012-05-29 331,526,197 734,119 25.6803 1,290,976,114 2012-04-30
3380 2012-05-28 330,792,078 3,058,491 25.6234 1,290,976,114 2012-04-30
3381 2012-05-25 327,733,587 1,856,239 25.3865 1,290,976,114 2012-04-30
3382 2012-05-24 325,877,348 532,037 25.2427 1,290,976,114 2012-04-30
3383 2012-05-23 325,345,311 2,554,367 25.2015 1,290,976,114 2012-04-30
3384 2012-05-22 322,790,944 -994,247 25.0036 1,290,976,114 2012-04-30
3385 2012-05-21 323,785,191 996,332 25.0806 1,290,976,114 2012-04-30
3386 2012-05-18 322,788,859 -747,637 25.0035 1,290,976,114 2012-04-30
3387 2012-05-17 323,536,496 -624,616 25.0614 1,290,976,114 2012-04-30
3388 2012-05-16 324,161,112 -1,205,859 25.1098 1,290,976,114 2012-04-30
3389 2012-05-15 325,366,971 -3,228,514 25.2032 1,290,976,114 2012-04-30
3390 2012-05-14 328,595,485 -292,793 25.4533 1,290,976,114 2012-04-30
3391 2012-05-11 328,888,278 6,702,117 25.4759 1,290,976,114 2012-04-30
3392 2012-05-10 322,186,161 5,863,697 24.9568 1,290,976,114 2012-04-30
3393 2012-05-09 316,322,464 3,896,418 24.5026 1,290,976,114 2012-04-30
3394 2012-05-08 312,426,046 7,173,531 24.2008 1,290,976,114 2012-04-30
3395 2012-05-07 305,252,515 2,228,533 23.6451 1,290,976,114 2012-04-30
3396 2012-05-04 303,023,982 -547,969 23.4725 1,290,976,114 2012-04-30
3397 2012-05-03 303,571,951 -8,878,924 23.5149 1,290,976,114 2012-04-30
3398 2012-05-02 312,450,875 2,779,989 24.2027 1,290,976,114 2012-04-30
3399 2012-04-30 309,670,886 -328,513 23.9873 1,290,976,114 2012-04-30
3400 2012-04-27 309,999,399 -794,019 24.0128 1,290,976,114 2012-04-18
3401 2012-04-26 310,793,418 507,329 24.0743 1,290,976,114 2012-04-18
3402 2012-04-25 310,286,089 -1,657,830 24.0350 1,290,976,114 2012-04-18
3403 2012-04-24 311,943,919 -3,689,734 24.1634 1,290,976,114 2012-04-18
3404 2012-04-23 315,633,653 -3,441,522 24.4492 1,290,976,114 2012-04-18
3405 2012-04-20 319,075,175 -903,142 24.7158 1,290,976,114 2012-04-18
3406 2012-04-19 319,978,317 3,329,022 24.7858 1,290,976,114 2012-04-18
3407 2012-04-18 316,649,295 2,903,340 24.5279 1,290,976,114 2012-04-18
3408 2012-04-17 313,745,955 1,067,230 24.3131 1,290,437,683 2012-03-31
3409 2012-04-16 312,678,725 480,827 24.2304 1,290,437,683 2012-03-31
3410 2012-04-13 312,197,898 -486,351 24.1932 1,290,437,683 2012-03-31
3411 2012-04-12 312,684,249 -1,681,454 24.2309 1,290,437,683 2012-03-31
3412 2012-04-11 314,365,703 -337,652 24.3612 1,290,437,683 2012-03-31
3413 2012-04-10 314,703,355 -2,894,235 24.3873 1,290,437,683 2012-03-31
3414 2012-04-05 317,597,590 -1,250,497 24.6116 1,290,437,683 2012-03-31
3415 2012-04-03 318,848,087 338,755 24.7085 1,290,437,683 2012-03-31
3416 2012-04-02 318,509,332 1,488,871 24.6823 1,290,437,683 2012-03-31
3417 2012-03-30 317,020,461 -2,397,721 24.5669 1,290,437,683 2012-02-29
3418 2012-03-29 319,418,182 1,073,117 24.7527 1,290,437,683 2012-02-29
3419 2012-03-28 318,345,065 -309,357 24.6695 1,290,437,683 2012-02-29
3420 2012-03-27 318,654,422 -1,427,870 24.6935 1,290,437,683 2012-02-29
3421 2012-03-26 320,082,292 -2,074,304 24.8042 1,290,437,683 2012-02-29
3422 2012-03-23 322,156,596 -3,619,058 24.9649 1,290,437,683 2012-02-29
3423 2012-03-22 325,775,654 -2,465,877 25.2454 1,290,437,683 2012-02-29
3424 2012-03-21 328,241,531 1,416,312 25.4364 1,290,437,683 2012-02-29
3425 2012-03-20 326,825,219 1,676,489 25.3267 1,290,437,683 2012-02-29
3426 2012-03-19 325,148,730 1,163,911 25.1968 1,290,437,683 2012-02-29
3427 2012-03-16 323,984,819 7,961,465 25.1066 1,290,437,683 2012-02-29
3428 2012-03-15 316,023,354 -4,737,205 24.4896 1,290,437,683 2012-02-29
3429 2012-03-14 320,760,559 -12,223,777 24.8567 1,290,437,683 2012-02-29
3430 2012-03-13 332,984,336 767,570 25.8040 1,290,437,683 2012-02-29
3431 2012-03-12 332,216,766 -5,140,313 25.7445 1,290,437,683 2012-02-29
3432 2012-03-09 337,357,079 -18,336,301 26.1428 1,290,437,683 2012-02-29
3433 2012-03-08 355,693,380 23,529,502 27.5638 1,290,437,683 2012-02-29
3434 2012-03-07 332,163,878 -14,757,406 25.7404 1,290,437,683 2012-02-29
3435 2012-03-06 346,921,284 -34,686,449 26.8840 1,290,437,683 2012-02-29
3436 2012-03-05 381,607,733 10,511,464 29.5720 1,290,437,683 2012-02-29
3437 2012-03-02 371,096,269 24,515,242 28.7574 1,290,437,683 2012-02-29
3438 2012-03-01 346,581,027 9,071,072 26.8576 1,290,437,683 2012-02-29
3439 2012-02-29 337,509,955 5,598,986 26.1547 1,290,437,683 2012-02-29
3440 2012-02-28 331,910,969 12,324,798 25.7208 1,290,437,683 2012-01-31
3441 2012-02-27 319,586,171 10,699,307 24.7657 1,290,437,683 2012-01-31
3442 2012-02-24 308,886,864 -2,750,605 23.9366 1,290,437,683 2012-01-31
3443 2012-02-23 311,637,469 -3,603,785 24.1497 1,290,437,683 2012-01-31
3444 2012-02-22 315,241,254 -588,975 24.4290 1,290,437,683 2012-01-31
3445 2012-02-21 315,830,229 -9,116,966 24.4747 1,290,437,683 2012-01-31
3446 2012-02-20 324,947,195 4,608,665 25.1812 1,290,437,683 2012-01-31
3447 2012-02-17 320,338,530 1,237,891 24.8240 1,290,437,683 2012-01-31
3448 2012-02-16 319,100,639 -3,588,940 24.7281 1,290,437,683 2012-01-31
3449 2012-02-15 322,689,579 -1,802,691 25.0062 1,290,437,683 2012-01-31
3450 2012-02-14 324,492,270 -1,568,626 25.1459 1,290,437,683 2012-01-31
3451 2012-02-13 326,060,896 -3,537,196 25.2675 1,290,437,683 2012-01-31
3452 2012-02-10 329,598,092 2,380,876 25.5416 1,290,437,683 2012-01-31
3453 2012-02-09 327,217,216 -8,624,141 25.3571 1,290,437,683 2012-01-31
3454 2012-02-08 335,841,357 -6,392,181 26.0254 1,290,437,683 2012-01-31
3455 2012-02-07 342,233,538 -417,637 26.5207 1,290,437,683 2012-01-31
3456 2012-02-06 342,651,175 -2,831,476 26.5531 1,290,437,683 2012-01-31
3457 2012-02-03 345,482,651 -484,353 26.7725 1,290,437,683 2012-01-31
3458 2012-02-02 345,967,004 -852,633 26.8101 1,290,437,683 2012-01-31
3459 2012-02-01 346,819,637 1,320,647 26.8761 1,290,437,683 2012-01-31
3460 2012-01-31 345,498,990 -2,035,358 26.7738 1,290,437,683 2012-01-31
3461 2012-01-30 347,534,348 4,612,799 26.9315 1,290,437,683 2011-12-31
3462 2012-01-27 342,921,549 -164,446 26.5740 1,290,437,683 2011-12-31
3463 2012-01-26 343,085,995 -4,262,326 26.5868 1,290,437,683 2011-12-31
3464 2012-01-20 347,348,321 -2,559,888 26.9171 1,290,437,683 2011-12-31
3465 2012-01-19 349,908,209 -2,626,171 27.1155 1,290,437,683 2011-12-31
3466 2012-01-18 352,534,380 6,351,837 27.3190 1,290,437,683 2011-12-31
3467 2012-01-17 346,182,543 2,875,155 26.8268 1,290,437,683 2011-12-31
3468 2012-01-16 343,307,388 4,682,397 26.6039 1,290,437,683 2011-12-31
3469 2012-01-13 338,624,991 4,602,810 26.2411 1,290,437,683 2011-12-31
3470 2012-01-12 334,022,181 7,161,807 25.8844 1,290,437,683 2011-12-31
3471 2012-01-11 326,860,374 192,141 25.3294 1,290,437,683 2011-12-31
3472 2012-01-10 326,668,233 797,980 25.3145 1,290,437,683 2011-12-31
3473 2012-01-09 325,870,253 -1,053,440 25.2527 1,290,437,683 2011-12-31
3474 2012-01-06 326,923,693 3,056,684 25.3343 1,290,437,683 2011-12-31
3475 2012-01-05 323,867,009 -1,314,651 25.0975 1,290,437,683 2011-12-31
3476 2012-01-04 325,181,660 1,429,617 25.1993 1,290,437,683 2011-12-31
3477 2012-01-03 323,752,043 6,057,422 25.0885 1,290,437,683 2011-12-31
3478 2011-12-30 317,694,621 -380,937 24.6191 1,290,437,683 2011-11-30
3479 2011-12-29 318,075,558 -493,380 24.6487 1,290,437,683 2011-11-30
3480 2011-12-28 318,568,938 177,216 24.6869 1,290,437,683 2011-11-30
3481 2011-12-23 318,391,722 -353,009 24.6732 1,290,437,683 2011-11-30
3482 2011-12-22 318,744,731 983,838 24.7005 1,290,437,683 2011-11-30
3483 2011-12-21 317,760,893 -503,938 24.6243 1,290,437,683 2011-11-30
3484 2011-12-20 318,264,831 -1,341,019 24.6633 1,290,437,683 2011-11-30
3485 2011-12-19 319,605,850 84,468 24.7672 1,290,437,683 2011-11-30
3486 2011-12-16 319,521,382 -1,880,932 24.7607 1,290,437,683 2011-11-30
3487 2011-12-15 321,402,314 1,967,292 24.9065 1,290,437,683 2011-11-30
3488 2011-12-14 319,435,022 -5,073,333 24.7540 1,290,437,683 2011-11-30
3489 2011-12-13 324,508,355 -15,326,837 25.1472 1,290,437,683 2011-11-30
3490 2011-12-12 339,835,192 2,094,933 26.3349 1,290,437,683 2011-11-30
3491 2011-12-09 337,740,259 -4,491,405 26.1725 1,290,437,683 2011-11-30
3492 2011-12-08 342,231,664 -4,146,368 26.5206 1,290,437,683 2011-11-30
3493 2011-12-07 346,378,032 2,409,748 26.8419 1,290,437,683 2011-11-30
3494 2011-12-06 343,968,284 16,588,139 26.6552 1,290,437,683 2011-11-30
3495 2011-12-05 327,380,145 -14,441,563 25.3697 1,290,437,683 2011-11-30
3496 2011-12-02 341,821,708 24,011,903 26.4888 1,290,437,683 2011-11-30
3497 2011-12-01 317,809,805 -1,446,423 24.6281 1,290,437,683 2011-11-30
3498 2011-11-30 319,256,228 -1,749,885 24.7402 1,290,437,683 2011-11-30
3499 2011-11-29 321,006,113 -1,587,727 24.8758 1,290,437,683 2011-10-31
3500 2011-11-28 322,593,840 261,206 24.9988 1,290,437,683 2011-10-31
3501 2011-11-25 322,332,634 3,459,128 24.9786 1,290,437,683 2011-10-31
3502 2011-11-24 318,873,506 1,895,559 24.7105 1,290,437,683 2011-10-31
3503 2011-11-23 316,977,947 4,304,066 24.5636 1,290,437,683 2011-10-31
3504 2011-11-22 312,673,881 3,347,527 24.2301 1,290,437,683 2011-10-31
3505 2011-11-21 309,326,354 9,249,586 23.9707 1,290,437,683 2011-10-31
3506 2011-11-18 300,076,768 8,479,799 23.2539 1,290,437,683 2011-10-31
3507 2011-11-17 291,596,969 1,410,700 22.5967 1,290,437,683 2011-10-31
3508 2011-11-16 290,186,269 -60,889 22.4874 1,290,437,683 2011-10-31
3509 2011-11-15 290,247,158 -290,072 22.4921 1,290,437,683 2011-10-31
3510 2011-11-14 290,537,230 4,616,388 22.5146 1,290,437,683 2011-10-31
3511 2011-11-11 285,920,842 500,049 22.1569 1,290,437,683 2011-10-31
3512 2011-11-10 285,420,793 1,180,741 22.1181 1,290,437,683 2011-10-31
3513 2011-11-09 284,240,052 1,963,470 22.0266 1,290,437,683 2011-10-31
3514 2011-11-08 282,276,582 -1,110,185 21.8745 1,290,437,683 2011-10-31
3515 2011-11-07 283,386,767 1,051,988 21.9605 1,290,437,683 2011-10-31
3516 2011-11-04 282,334,779 782,490 21.8790 1,290,437,683 2011-10-31
3517 2011-11-03 281,552,289 6,076,959 21.8184 1,290,437,683 2011-10-31
3518 2011-11-02 275,475,330 -4,710,329 21.3474 1,290,437,683 2011-10-31
3519 2011-11-01 280,185,659 1,992,118 21.7125 1,290,437,683 2011-10-31
3520 2011-10-31 278,193,541 -2,930,943 21.5581 1,290,437,683 2011-10-31
3521 2011-10-28 281,124,484 -1,371,934 21.7852 1,290,437,683 2011-09-30
3522 2011-10-27 282,496,418 -274,788 21.8915 1,290,437,683 2011-09-30
3523 2011-10-26 282,771,206 1,967,379 21.9128 1,290,437,683 2011-09-30
3524 2011-10-25 280,803,827 5,578,617 21.7604 1,290,437,683 2011-09-30
3525 2011-10-24 275,225,210 1,741,808 21.3281 1,290,437,683 2011-09-30
3526 2011-10-21 273,483,402 -1,636,937 21.1931 1,290,437,683 2011-09-30
3527 2011-10-20 275,120,339 -371,311 21.3199 1,290,437,683 2011-09-30
3528 2011-10-19 275,491,650 -994,207 21.3487 1,290,437,683 2011-09-30
3529 2011-10-18 276,485,857 -4,581,477 21.4257 1,290,437,683 2011-09-30
3530 2011-10-17 281,067,334 -10,958,555 21.7808 1,290,437,683 2011-09-30
3531 2011-10-14 292,025,889 13,175,906 22.6300 1,290,437,683 2011-09-30
3532 2011-10-13 278,849,983 3,370,019 21.6089 1,290,437,683 2011-09-30
3533 2011-10-12 275,479,964 472,699 21.3478 1,290,437,683 2011-09-30
3534 2011-10-11 275,007,265 -2,418,015 21.3112 1,290,437,683 2011-09-30
3535 2011-10-10 277,425,280 -130,964 21.4985 1,290,437,683 2011-09-30
3536 2011-10-07 277,556,244 38,541,421 21.5087 1,290,437,683 2011-09-30
3537 2011-10-06 239,014,823 31,743,987 18.5220 1,290,437,683 2011-09-30
3538 2011-10-04 207,270,836 5,727,046 16.0621 1,290,437,683 2011-09-30
3539 2011-10-03 201,543,790 -474,589 15.6183 1,290,437,683 2011-09-30
3540 2011-09-30 202,018,379 -53,225 15.6550 1,290,437,683 2011-09-30
3541 2011-09-29 202,071,604 0 15.6592 1,290,437,683 2011-08-31
3542 2011-09-28 202,071,604 -2,494,033 15.6592 1,290,437,683 2011-08-31
3543 2011-09-27 204,565,637 2,560,510 15.8524 1,290,437,683 2011-08-31
3544 2011-09-26 202,005,127 -11,137,582 15.6540 1,290,437,683 2011-08-31
3545 2011-09-23 213,142,709 -3,481,899 16.5171 1,290,437,683 2011-08-31
3546 2011-09-22 216,624,608 12,798,081 16.7869 1,290,437,683 2011-08-31
3547 2011-09-21 203,826,527 13,318,932 15.7951 1,290,437,683 2011-08-31
3548 2011-09-20 190,507,595 4,719,549 14.7630 1,290,437,683 2011-08-31
3549 2011-09-19 185,788,046 9,715,301 14.3973 1,290,437,683 2011-08-31
3550 2011-09-16 176,072,745 676,323 13.6444 1,290,437,683 2011-08-31
3551 2011-09-15 175,396,422 -663,476 13.5920 1,290,437,683 2011-08-31
3552 2011-09-14 176,059,898 -553,176 13.6434 1,290,437,683 2011-08-31
3553 2011-09-12 176,613,074 728,927 13.6863 1,290,437,683 2011-08-31
3554 2011-09-09 175,884,147 125,012 13.6298 1,290,437,683 2011-08-31
3555 2011-09-08 175,759,135 287,024 13.6201 1,290,437,683 2011-08-31
3556 2011-09-07 175,472,111 273,502 13.5979 1,290,437,683 2011-08-31
3557 2011-09-06 175,198,609 -194,438 13.5767 1,290,437,683 2011-08-31
3558 2011-09-05 175,393,047 800,914 13.5917 1,290,437,683 2011-08-31
3559 2011-09-02 174,592,133 2,154,484 13.5297 1,290,437,683 2011-08-31
3560 2011-09-01 172,437,649 -690,557 13.3627 1,290,437,683 2011-08-31
3561 2011-08-31 173,128,206 573,660 13.4162 1,290,437,683 2011-08-31
3562 2011-08-30 172,554,546 -139,820 13.3718 1,290,437,683 2011-07-31
3563 2011-08-29 172,694,366 -1,094,450 13.3826 1,290,437,683 2011-07-31
3564 2011-08-26 173,788,816 -987,649 13.4674 1,290,437,683 2011-07-31
3565 2011-08-25 174,776,465 861,461 13.5440 1,290,437,683 2011-07-31
3566 2011-08-24 173,915,004 562,197 13.4772 1,290,437,683 2011-07-31
3567 2011-08-23 173,352,807 782,336 13.4336 1,290,437,683 2011-07-31
3568 2011-08-22 172,570,471 -7,073,406 13.3730 1,290,437,683 2011-07-31
3569 2011-08-19 179,643,877 -1,135,440 13.9212 1,290,437,683 2011-07-31
3570 2011-08-18 180,779,317 4,413,964 14.0091 1,290,437,683 2011-07-31
3571 2011-08-17 176,365,353 -1,320,498 13.6671 1,290,437,683 2011-07-31
3572 2011-08-16 177,685,851 -1,256,393 13.7694 1,290,437,683 2011-07-31
3573 2011-08-15 178,942,244 -2,262,481 13.8668 1,290,437,683 2011-07-31
3574 2011-08-12 181,204,725 2,407,888 14.0421 1,290,437,683 2011-07-31
3575 2011-08-11 178,796,837 -2,516,544 13.8555 1,290,437,683 2011-07-31
3576 2011-08-10 181,313,381 1,925,277 14.0505 1,290,437,683 2011-07-31
3577 2011-08-09 179,388,104 2,337,190 13.9013 1,290,437,683 2011-07-31
3578 2011-08-08 177,050,914 698,405 13.7202 1,290,437,683 2011-07-31
3579 2011-08-05 176,352,509 -271,535 13.6661 1,290,437,683 2011-07-31
3580 2011-08-04 176,624,044 129,945 13.6871 1,290,437,683 2011-07-31
3581 2011-08-03 176,494,099 573,642 13.6771 1,290,437,683 2011-07-31
3582 2011-08-02 175,920,457 356,643 13.6326 1,290,437,683 2011-07-31
3583 2011-08-01 175,563,814 -1,817,215 13.6050 1,290,437,683 2011-07-31
3584 2011-07-29 177,381,029 4,178,936 13.7458 1,290,437,683 2011-06-30
3585 2011-07-28 173,202,093 670,284 13.4220 1,290,437,683 2011-06-30
3586 2011-07-27 172,531,809 -1,048,225 13.3700 1,290,437,683 2011-06-30
3587 2011-07-26 173,580,034 -831,522 13.4513 1,290,437,683 2011-06-30
3588 2011-07-25 174,411,556 -884,642 13.5157 1,290,437,683 2011-06-30
3589 2011-07-22 175,296,198 2,487,729 13.5842 1,290,437,683 2011-06-30
3590 2011-07-21 172,808,469 -36,018 13.3915 1,290,437,683 2011-06-30
3591 2011-07-20 172,844,487 -1,159,368 13.3943 1,290,437,683 2011-06-30
3592 2011-07-19 174,003,855 -707,154 13.4841 1,290,437,683 2011-06-30
3593 2011-07-18 174,711,009 515,100 13.5389 1,290,437,683 2011-06-30
3594 2011-07-15 174,195,909 1,718,932 13.4990 1,290,437,683 2011-06-30
3595 2011-07-14 172,476,977 2,086,730 13.3658 1,290,437,683 2011-06-30
3596 2011-07-13 170,390,247 -2,394,498 13.2041 1,290,437,683 2011-06-30
3597 2011-07-12 172,784,745 333,833 13.3896 1,290,437,683 2011-06-30
3598 2011-07-11 172,450,912 580,288 13.3638 1,290,437,683 2011-06-30
3599 2011-07-08 171,870,624 -711,452 13.3188 1,290,437,683 2011-06-30
3600 2011-07-07 172,582,076 -2,544,964 13.3739 1,290,437,683 2011-06-30
3601 2011-07-06 175,127,040 -1,180,538 13.5711 1,290,437,683 2011-06-30
3602 2011-07-05 176,307,578 -6,103,553 13.6626 1,290,437,683 2011-06-30
3603 2011-07-04 182,411,131 1,997,012 14.1356 1,290,437,683 2011-06-30
3604 2011-06-30 180,414,119 550,486 13.9808 1,290,437,683 2011-06-30
3605 2011-06-29 179,863,633 652,719 13.9382 1,290,437,683 2011-05-31
3606 2011-06-28 179,210,914 1,796,227 13.8876 1,290,437,683 2011-05-31
3607 2011-06-27 177,414,687 825,134 13.7484 1,290,437,683 2011-05-31
3608 2011-06-24 176,589,553 -1,362,089 13.6845 1,290,437,683 2011-05-31
3609 2011-06-23 177,951,642 -526,667 13.7900 1,290,437,683 2011-05-31
3610 2011-06-22 178,478,309 -104,203 13.8308 1,290,437,683 2011-05-31
3611 2011-06-21 178,582,512 -1,573,077 13.8389 1,290,437,683 2011-05-31
3612 2011-06-20 180,155,589 1,251,873 13.9608 1,290,437,683 2011-05-31
3613 2011-06-17 178,903,716 2,350,131 13.8638 1,290,437,683 2011-05-31
3614 2011-06-16 176,553,585 -152,367 13.6817 1,290,437,683 2011-05-31
3615 2011-06-15 176,705,952 -1,154,467 13.6935 1,290,437,683 2011-05-31
3616 2011-06-14 177,860,419 653,049 13.7830 1,290,437,683 2011-05-31
3617 2011-06-13 177,207,370 -1,143,605 13.7323 1,290,437,683 2011-05-31
3618 2011-06-10 178,350,975 -255,170 13.8210 1,290,437,683 2011-05-31
3619 2011-06-09 178,606,145 -721,161 13.8407 1,290,437,683 2011-05-31
3620 2011-06-08 179,327,306 -20,775 13.8966 1,290,437,683 2011-05-31
3621 2011-06-07 179,348,081 -1,196,213 13.8982 1,290,437,683 2011-05-31
3622 2011-06-03 180,544,294 807,997 13.9909 1,290,437,683 2011-05-31
3623 2011-06-02 179,736,297 2,518,443 13.9283 1,290,437,683 2011-05-31
3624 2011-06-01 177,217,854 349,291 13.7332 1,290,437,683 2011-05-31
3625 2011-05-31 176,868,563 -258,462 13.7061 1,290,437,683 2011-05-31
3626 2011-05-30 177,127,025 -848,704 13.7261 1,290,437,683 2011-04-30
3627 2011-05-27 177,975,729 1,911,251 13.7919 1,290,437,683 2011-04-30
3628 2011-05-26 176,064,478 -427,828 13.6438 1,290,437,683 2011-04-30
3629 2011-05-25 176,492,306 1,392,524 13.6769 1,290,437,683 2011-04-30
3630 2011-05-24 175,099,782 1,275,535 13.5690 1,290,437,683 2011-04-30
3631 2011-05-23 173,824,247 -341,419 13.4702 1,290,437,683 2011-04-30
3632 2011-05-20 174,165,666 -94,696 13.4966 1,290,437,683 2011-04-30
3633 2011-05-19 174,260,362 -1,037,509 13.5040 1,290,437,683 2011-04-30
3634 2011-05-18 175,297,871 116,347 13.5844 1,290,437,683 2011-04-30
3635 2011-05-17 175,181,524 699,489 13.5754 1,290,437,683 2011-04-30
3636 2011-05-16 174,482,035 -11,124 13.5212 1,290,437,683 2011-04-30
3637 2011-05-13 174,493,159 -1,945,451 13.5220 1,290,437,683 2011-04-30
3638 2011-05-12 176,438,610 2,114,194 13.6728 1,290,437,683 2011-04-30
3639 2011-05-11 174,324,416 1,391,266 13.5089 1,290,437,683 2011-04-30
3640 2011-05-09 172,933,150 1,386,057 13.4011 1,290,437,683 2011-04-30
3641 2011-05-06 171,547,093 -140,048 13.2937 1,290,437,683 2011-04-30
3642 2011-05-05 171,687,141 -1,303,817 13.3046 1,290,437,683 2011-04-30
3643 2011-05-04 172,990,958 9,364 13.4056 1,290,437,683 2011-04-30
3644 2011-05-03 172,981,594 621,184 13.4049 1,290,437,683 2011-04-30
3645 2011-04-29 172,360,410 1,131,253 13.3567 1,290,437,683 2011-04-12
3646 2011-04-28 171,229,157 -153,358 13.2691 1,290,437,683 2011-04-12
3647 2011-04-27 171,382,515 -1,543,304 13.2810 1,290,437,683 2011-04-12
3648 2011-04-26 172,925,819 2,302,421 13.4006 1,290,437,683 2011-04-12
3649 2011-04-21 170,623,398 2,316,038 13.2221 1,290,437,683 2011-04-12
3650 2011-04-20 168,307,360 -1,109,602 13.0427 1,290,437,683 2011-04-12
3651 2011-04-19 169,416,962 190,866 13.1286 1,290,437,683 2011-04-12
3652 2011-04-18 169,226,096 -1,007,891 13.1139 1,290,437,683 2011-04-12
3653 2011-04-15 170,233,987 3,876,999 13.1920 1,290,437,683 2011-04-12
3654 2011-04-14 166,356,988 -1,159,239 12.8915 1,290,437,683 2011-04-12
3655 2011-04-13 167,516,227 -1,528,433 12.9813 1,290,437,683 2011-04-12
3656 2011-04-12 169,044,660 3,078,199 13.0998 1,290,437,683 2011-04-12
3657 2011-04-11 165,966,461 1,399,047 12.8708 1,289,477,475 2011-03-31
3658 2011-04-08 164,567,414 -311,042 12.7623 1,289,477,475 2011-03-31
3659 2011-04-07 164,878,456 -124,698 12.7865 1,289,477,475 2011-03-31
3660 2011-04-06 165,003,154 216,867 12.7961 1,289,477,475 2011-03-31
3661 2011-04-04 164,786,287 -754,549 12.7793 1,289,477,475 2011-03-31
3662 2011-04-01 165,540,836 -863,979 12.8378 1,289,477,475 2011-03-31
3663 2011-03-31 166,404,815 -231,093 12.9048 1,289,477,475 2011-03-31
3664 2011-03-30 166,635,908 48,478 12.9227 1,289,477,475 2011-02-28
3665 2011-03-29 166,587,430 -1,099,154 12.9190 1,289,477,475 2011-02-28
3666 2011-03-28 167,686,584 -1,321,262 13.0042 1,289,477,475 2011-02-28
3667 2011-03-25 169,007,846 -109,045 13.1067 1,289,477,475 2011-02-28
3668 2011-03-24 169,116,891 814,202 13.1151 1,289,477,475 2011-02-28
3669 2011-03-23 168,302,689 -1,179,257 13.0520 1,289,477,475 2011-02-28
3670 2011-03-22 169,481,946 537,688 13.1435 1,289,477,475 2011-02-28
3671 2011-03-21 168,944,258 3,649,807 13.1018 1,289,477,475 2011-02-28
3672 2011-03-18 165,294,451 1,125,568 12.8187 1,289,477,475 2011-02-28
3673 2011-03-17 164,168,883 1,422,046 12.7314 1,289,477,475 2011-02-28
3674 2011-03-16 162,746,837 270,159 12.6211 1,289,477,475 2011-02-28
3675 2011-03-15 162,476,678 2,569,077 12.6002 1,289,477,475 2011-02-28
3676 2011-03-14 159,907,601 -1,681,107 12.4010 1,289,477,475 2011-02-28
3677 2011-03-11 161,588,708 176,078 12.5313 1,289,477,475 2011-02-28
3678 2011-03-10 161,412,630 -2,841,471 12.5177 1,289,477,475 2011-02-28
3679 2011-03-09 164,254,101 -29,660,977 12.7380 1,289,477,475 2011-02-28
3680 2011-03-08 193,915,078 -22,053,978 15.0383 1,289,477,475 2011-02-28
3681 2011-03-07 215,969,056 -62,524,828 16.7486 1,289,477,475 2011-02-28
3682 2011-03-04 278,493,884 4,044,809 21.5974 1,289,477,475 2011-02-28
3683 2011-03-03 274,449,075 44,514,845 21.2837 1,289,477,475 2011-02-28
3684 2011-03-02 229,934,230 62,371,408 17.8316 1,289,477,475 2011-02-28
3685 2011-03-01 167,562,822 7,946,082 12.9946 1,289,477,475 2011-02-28
3686 2011-02-28 159,616,740 -459,769 12.3784 1,289,477,475 2011-02-28
3687 2011-02-25 160,076,509 1,864,188 12.4141 1,289,477,475 2011-01-31
3688 2011-02-24 158,212,321 -2,471,846 12.2695 1,289,477,475 2011-01-31
3689 2011-02-23 160,684,167 1,353,894 12.4612 1,289,477,475 2011-01-31
3690 2011-02-22 159,330,273 -2,052,537 12.3562 1,289,477,475 2011-01-31
3691 2011-02-21 161,382,810 -326,085 12.5154 1,289,477,475 2011-01-31
3692 2011-02-18 161,708,895 -310,676 12.5407 1,289,477,475 2011-01-31
3693 2011-02-17 162,019,571 -2,807,367 12.5647 1,289,477,475 2011-01-31
3694 2011-02-16 164,826,938 -101,820 12.7825 1,289,477,475 2011-01-31
3695 2011-02-15 164,928,758 2,094,858 12.7904 1,289,477,475 2011-01-31
3696 2011-02-14 162,833,900 100,814 12.6279 1,289,477,475 2011-01-31
3697 2011-02-11 162,733,086 -1,457,105 12.6201 1,289,477,475 2011-01-31
3698 2011-02-10 164,190,191 -968,227 12.7331 1,289,477,475 2011-01-31
3699 2011-02-09 165,158,418 -930,539 12.8082 1,289,477,475 2011-01-31
3700 2011-02-08 166,088,957 -1,001,268 12.8803 1,289,477,475 2011-01-31
3701 2011-02-07 167,090,225 -314,687 12.9580 1,289,477,475 2011-01-31
3702 2011-02-02 167,404,912 0 12.9824 1,289,477,475 2011-01-31
3703 2011-02-01 167,404,912 198,787 12.9824 1,289,477,475 2011-01-31
3704 2011-01-31 167,206,125 -282,210 12.9670 1,289,477,475 2011-01-31
3705 2011-01-28 167,488,335 100,252 12.9889 1,289,477,475 2010-12-31
3706 2011-01-27 167,388,083 -107,644 12.9811 1,289,477,475 2010-12-31
3707 2011-01-26 167,495,727 -63,122 12.9894 1,289,477,475 2010-12-31
3708 2011-01-25 167,558,849 -92,397 12.9943 1,289,477,475 2010-12-31
3709 2011-01-24 167,651,246 -703,906 13.0015 1,289,477,475 2010-12-31
3710 2011-01-21 168,355,152 803,227 13.0561 1,289,477,475 2010-12-31
3711 2011-01-20 167,551,925 -1,752,200 12.9938 1,289,477,475 2010-12-31
3712 2011-01-19 169,304,125 3,184,643 13.1297 1,289,477,475 2010-12-31
3713 2011-01-18 166,119,482 880,730 12.8827 1,289,477,475 2010-12-31
3714 2011-01-17 165,238,752 -172,460 12.8144 1,289,477,475 2010-12-31
3715 2011-01-14 165,411,212 1,197,965 12.8278 1,289,477,475 2010-12-31
3716 2011-01-13 164,213,247 1,631,850 12.7349 1,289,477,475 2010-12-31
3717 2011-01-12 162,581,397 -392,544 12.6083 1,289,477,475 2010-12-31
3718 2011-01-11 162,973,941 -1,031,729 12.6388 1,289,477,475 2010-12-31
3719 2011-01-10 164,005,670 -284,349 12.7188 1,289,477,475 2010-12-31
3720 2011-01-07 164,290,019 -904,414 12.7408 1,289,477,475 2010-12-31
3721 2011-01-06 165,194,433 -1,771,479 12.8110 1,289,477,475 2010-12-31
3722 2011-01-05 166,965,912 -146,709 12.9483 1,289,477,475 2010-12-31
3723 2011-01-04 167,112,621 -1,443,524 12.9597 1,289,477,475 2010-12-31
3724 2011-01-03 168,556,145 2,902,916 13.0717 1,289,477,475 2010-12-31
3725 2010-12-31 165,653,229 0 12.8465 1,289,477,475 2010-12-31
3726 2010-12-30 165,653,229 1,301,878 12.8465 1,289,477,475 2010-12-29
3727 2010-12-29 164,351,351 -1,467,726 12.7456 1,289,477,475 2010-12-29
3728 2010-12-28 165,819,077 2,210,190 12.8688 1,288,532,960 2010-11-30
3729 2010-12-24 163,608,887 0 12.6973 1,288,532,960 2010-11-30
3730 2010-12-23 163,608,887 826,479 12.6973 1,288,532,960 2010-11-30
3731 2010-12-22 162,782,408 -544,531 12.6332 1,288,532,960 2010-11-30
3732 2010-12-21 163,326,939 -2,557,789 12.6754 1,288,532,960 2010-11-30
3733 2010-12-20 165,884,728 5,130,537 12.8739 1,288,532,960 2010-11-30
3734 2010-12-17 160,754,191 -3,662,070 12.4758 1,288,532,960 2010-11-30
3735 2010-12-16 164,416,261 -2,766,428 12.7600 1,288,532,960 2010-11-30
3736 2010-12-15 167,182,689 613,539 12.9747 1,288,532,960 2010-11-30
3737 2010-12-14 166,569,150 -482,152 12.9270 1,288,532,960 2010-11-30
3738 2010-12-13 167,051,302 -238,987 12.9645 1,288,532,960 2010-11-30
3739 2010-12-10 167,290,289 -877,171 12.9830 1,288,532,960 2010-11-30
3740 2010-12-09 168,167,460 695,594 13.0511 1,288,532,960 2010-11-30
3741 2010-12-08 167,471,866 -769,930 12.9971 1,288,532,960 2010-11-30
3742 2010-12-07 168,241,796 451,264 13.0568 1,288,532,960 2010-11-30
3743 2010-12-06 167,790,532 345,060 13.0218 1,288,532,960 2010-11-30
3744 2010-12-03 167,445,472 985,923 12.9950 1,288,532,960 2010-11-30
3745 2010-12-02 166,459,549 -10,143,684 12.9185 1,288,532,960 2010-11-30
3746 2010-12-01 176,603,233 10,939,997 13.7058 1,288,532,960 2010-11-30
3747 2010-11-30 165,663,236 -1,729,788 12.8567 1,288,532,960 2010-11-30
3748 2010-11-29 167,393,024 2,517,998 12.9934 1,288,292,960 2010-10-31
3749 2010-11-26 164,875,026 2,472,856 12.7979 1,288,292,960 2010-10-31
3750 2010-11-25 162,402,170 -473,243 12.6060 1,288,292,960 2010-10-31
3751 2010-11-24 162,875,413 -4,410,251 12.6427 1,288,292,960 2010-10-31
3752 2010-11-23 167,285,664 -27,224,936 12.9851 1,288,292,960 2010-10-31
3753 2010-11-22 194,510,600 -18,343,743 15.0983 1,288,292,960 2010-10-31
3754 2010-11-19 212,854,343 -28,260,721 16.5222 1,288,292,960 2010-10-31
3755 2010-11-18 241,115,064 -85,505,413 18.7159 1,288,292,960 2010-10-31
3756 2010-11-17 326,620,477 66,865,404 25.3530 1,288,292,960 2010-10-31
3757 2010-11-16 259,755,073 49,873,995 20.1627 1,288,292,960 2010-10-31
3758 2010-11-15 209,881,078 22,106,300 16.2914 1,288,292,960 2010-10-31
3759 2010-11-12 187,774,778 13,877,390 14.5755 1,288,292,960 2010-10-31
3760 2010-11-11 173,897,388 4,402,324 13.4983 1,288,292,960 2010-10-31
3761 2010-11-10 169,495,064 -358,564 13.1566 1,288,292,960 2010-10-31
3762 2010-11-09 169,853,628 5,774,820 13.1844 1,288,292,960 2010-10-31
3763 2010-11-08 164,078,808 646,710 12.7361 1,288,292,960 2010-10-31
3764 2010-11-05 163,432,098 -507,682 12.6859 1,288,292,960 2010-10-31
3765 2010-11-04 163,939,780 -898,836 12.7253 1,288,292,960 2010-10-31
3766 2010-11-03 164,838,616 775,041 12.7951 1,288,292,960 2010-10-31
3767 2010-11-02 164,063,575 421,649 12.7350 1,288,292,960 2010-10-31
3768 2010-11-01 163,641,926 -593,083 12.7022 1,288,292,960 2010-10-31
3769 2010-10-29 164,235,009 1,662,638 12.7489 1,288,227,960 2010-09-30
3770 2010-10-28 162,572,371 2,106,685 12.6198 1,288,227,960 2010-09-30
3771 2010-10-27 160,465,686 914,663 12.4563 1,288,227,960 2010-09-30
3772 2010-10-26 159,551,023 2,788,333 12.3853 1,288,227,960 2010-09-30
3773 2010-10-25 156,762,690 622,038 12.1689 1,288,227,960 2010-09-30
3774 2010-10-22 156,140,652 -2,242,281 12.1206 1,288,227,960 2010-09-30
3775 2010-10-21 158,382,933 660,761 12.2946 1,288,227,960 2010-09-30
3776 2010-10-20 157,722,172 514,735 12.2433 1,288,227,960 2010-09-30
3777 2010-10-19 157,207,437 -479,275 12.2034 1,288,227,960 2010-09-30
3778 2010-10-18 157,686,712 617,429 12.2406 1,288,227,960 2010-09-30
3779 2010-10-15 157,069,283 1,633,231 12.1927 1,288,227,960 2010-09-30
3780 2010-10-14 155,436,052 2,739,205 12.0659 1,288,227,960 2010-09-30
3781 2010-10-13 152,696,847 3,487,016 11.8532 1,288,227,960 2010-09-30
3782 2010-10-12 149,209,831 -1,024,449 11.5826 1,288,227,960 2010-09-30
3783 2010-10-11 150,234,280 -857,403 11.6621 1,288,227,960 2010-09-30
3784 2010-10-08 151,091,683 -1,958,630 11.7286 1,288,227,960 2010-09-30
3785 2010-10-07 153,050,313 -3,784,491 11.8807 1,288,227,960 2010-09-30
3786 2010-10-06 156,834,804 4,774,464 12.1745 1,288,227,960 2010-09-30
3787 2010-10-05 152,060,340 -937,441 11.8038 1,288,227,960 2010-09-30
3788 2010-10-04 152,997,781 6,575,636 11.8766 1,288,227,960 2010-09-30
3789 2010-09-30 146,422,145 802,261 11.3662 1,288,227,960 2010-09-30
3790 2010-09-29 145,619,884 1,728 11.3039 1,288,227,960 2010-08-31
3791 2010-09-28 145,618,156 3,821,540 11.3038 1,288,227,960 2010-08-31
3792 2010-09-27 141,796,616 1,285,401 11.0071 1,288,227,960 2010-08-31
3793 2010-09-24 140,511,215 -1,020,126 10.9073 1,288,227,960 2010-08-31
3794 2010-09-22 141,531,341 -519,029 10.9865 1,288,227,960 2010-08-31
3795 2010-09-21 142,050,370 1,246,742 11.0268 1,288,227,960 2010-08-31
3796 2010-09-20 140,803,628 -521,312 10.9300 1,288,227,960 2010-08-31
3797 2010-09-17 141,324,940 -156,440 10.9705 1,288,227,960 2010-08-31
3798 2010-09-16 141,481,380 -1,891,608 10.9826 1,288,227,960 2010-08-31
3799 2010-09-15 143,372,988 3,622,952 11.1295 1,288,227,960 2010-08-31
3800 2010-09-14 139,750,036 -1,431,741 10.8482 1,288,227,960 2010-08-31
3801 2010-09-13 141,181,777 3,238,824 10.9594 1,288,227,960 2010-08-31
3802 2010-09-10 137,942,953 5,916,857 10.7080 1,288,227,960 2010-08-31
3803 2010-09-09 132,026,096 1,362,072 10.2487 1,288,227,960 2010-08-31
3804 2010-09-08 130,664,024 2,487,326 10.1429 1,288,227,960 2010-08-31
3805 2010-09-07 128,176,698 4,291,292 9.9498 1,288,227,960 2010-08-31
3806 2010-09-06 123,885,406 2,291,760 9.6167 1,288,227,960 2010-08-31
3807 2010-09-03 121,593,646 312,427 9.4388 1,288,227,960 2010-08-31
3808 2010-09-02 121,281,219 912,524 9.4146 1,288,227,960 2010-08-31
3809 2010-09-01 120,368,695 389,029 9.3437 1,288,227,960 2010-08-31
3810 2010-08-31 119,979,666 -15,846 9.3135 1,288,227,960 2010-08-31
3811 2010-08-30 119,995,512 -103,673 9.3148 1,288,227,960 2010-07-31
3812 2010-08-27 120,099,185 -1,931,442 9.3228 1,288,227,960 2010-07-31
3813 2010-08-26 122,030,627 1,455,382 9.4728 1,288,227,960 2010-07-31
3814 2010-08-25 120,575,245 123,959 9.3598 1,288,227,960 2010-07-31
3815 2010-08-24 120,451,286 165,676 9.3502 1,288,227,960 2010-07-31
3816 2010-08-23 120,285,610 426,790 9.3373 1,288,227,960 2010-07-31
3817 2010-08-20 119,858,820 -857,710 9.3042 1,288,227,960 2010-07-31
3818 2010-08-19 120,716,530 -43,140 9.3707 1,288,227,960 2010-07-31
3819 2010-08-18 120,759,670 -736,259 9.3741 1,288,227,960 2010-07-31
3820 2010-08-17 121,495,929 453,722 9.4312 1,288,227,960 2010-07-31
3821 2010-08-16 121,042,207 -3,101,369 9.3960 1,288,227,960 2010-07-31
3822 2010-08-13 124,143,576 3,883,078 9.6368 1,288,227,960 2010-07-31
3823 2010-08-12 120,260,498 -1,825,907 9.3353 1,288,227,960 2010-07-31
3824 2010-08-11 122,086,405 2,218,550 9.4771 1,288,227,960 2010-07-31
3825 2010-08-10 119,867,855 -277,157 9.3049 1,288,227,960 2010-07-31
3826 2010-08-09 120,145,012 788,595 9.3264 1,288,227,960 2010-07-31
3827 2010-08-06 119,356,417 -164,221 9.2652 1,288,227,960 2010-07-31
3828 2010-08-05 119,520,638 284,145 9.2779 1,288,227,960 2010-07-31
3829 2010-08-04 119,236,493 519,888 9.2559 1,288,227,960 2010-07-31
3830 2010-08-03 118,716,605 124,978 9.2155 1,288,227,960 2010-07-31
3831 2010-08-02 118,591,627 -1,021,202 9.2058 1,288,227,960 2010-07-31
3832 2010-07-30 119,612,829 -380,932 9.2851 1,288,227,960 2010-06-30
3833 2010-07-29 119,993,761 -803,372 9.3146 1,288,227,960 2010-06-30
3834 2010-07-28 120,797,133 -1,130,392 9.3770 1,288,227,960 2010-06-30
3835 2010-07-27 121,927,525 1,601,281 9.4647 1,288,227,960 2010-06-30
3836 2010-07-26 120,326,244 1,104,265 9.3404 1,288,227,960 2010-06-30
3837 2010-07-23 119,221,979 242,342 9.2547 1,288,227,960 2010-06-30
3838 2010-07-22 118,979,637 648,176 9.2359 1,288,227,960 2010-06-30
3839 2010-07-21 118,331,461 544,407 9.1856 1,288,227,960 2010-06-30
3840 2010-07-20 117,787,054 -32,721 9.1433 1,288,227,960 2010-06-30
3841 2010-07-19 117,819,775 -54,121 9.1459 1,288,227,960 2010-06-30
3842 2010-07-16 117,873,896 773,348 9.1501 1,288,227,960 2010-06-30
3843 2010-07-15 117,100,548 172,863 9.0900 1,288,227,960 2010-06-30
3844 2010-07-14 116,927,685 -909,307 9.0766 1,288,227,960 2010-06-30
3845 2010-07-13 117,836,992 -2,199,494 9.1472 1,288,227,960 2010-06-30
3846 2010-07-12 120,036,486 526,157 9.3180 1,288,227,960 2010-06-30
3847 2010-07-09 119,510,329 -29,531 9.2771 1,288,227,960 2010-06-30
3848 2010-07-08 119,539,860 -2,264,390 9.2794 1,288,227,960 2010-06-30
3849 2010-07-07 121,804,250 1,524,401 9.4552 1,288,227,960 2010-06-30
3850 2010-07-06 120,279,849 697,151 9.3368 1,288,227,960 2010-06-30
3851 2010-07-05 119,582,698 645,082 9.2827 1,288,227,960 2010-06-30
3852 2010-07-02 118,937,616 -447,956 9.2327 1,288,227,960 2010-06-30
3853 2010-06-30 119,385,572 1,370,117 9.2674 1,288,227,960 2010-06-30
3854 2010-06-29 118,015,455 -445,557 9.1611 1,288,227,960 2010-05-31
3855 2010-06-28 118,461,012 412,534 9.1957 1,288,227,960 2010-05-31
3856 2010-06-25 118,048,478 447,566 9.1636 1,288,227,960 2010-05-31
3857 2010-06-24 117,600,912 1,727,529 9.1289 1,288,227,960 2010-05-31
3858 2010-06-23 115,873,383 -90,744 8.9948 1,288,227,960 2010-05-31
3859 2010-06-22 115,964,127 -660,948 9.0018 1,288,227,960 2010-05-31
3860 2010-06-21 116,625,075 -2,551,278 9.0531 1,288,227,960 2010-05-31
3861 2010-06-18 119,176,353 1,220,707 9.2512 1,288,227,960 2010-05-31
3862 2010-06-17 117,955,646 -1,504,550 9.1564 1,288,227,960 2010-05-31
3863 2010-06-15 119,460,196 235,433 9.2732 1,288,227,960 2010-05-31
3864 2010-06-14 119,224,763 -819,341 9.2549 1,288,227,960 2010-05-31
3865 2010-06-11 120,044,104 -1,262,364 9.3185 1,288,227,960 2010-05-31
3866 2010-06-10 121,306,468 1,741,625 9.4165 1,288,227,960 2010-05-31
3867 2010-06-09 119,564,843 -2,399,487 9.2813 1,288,227,960 2010-05-31
3868 2010-06-08 121,964,330 1,635,465 9.4676 1,288,227,960 2010-05-31
3869 2010-06-07 120,328,865 -729,151 9.3407 1,288,227,960 2010-05-31
3870 2010-06-04 121,058,016 700,919 9.3973 1,288,227,960 2010-05-31
3871 2010-06-03 120,357,097 -702,324 9.3428 1,288,227,960 2010-05-31
3872 2010-06-02 121,059,421 688,160 9.3974 1,288,227,960 2010-05-31
3873 2010-06-01 120,371,261 -354,377 9.3439 1,288,227,960 2010-05-31
3874 2010-05-31 120,725,638 -1,656,191 9.3714 1,288,227,960 2010-05-31
3875 2010-05-28 122,381,829 470,347 9.5000 1,288,227,960 2010-04-30
3876 2010-05-27 121,911,482 -490,946 9.4635 1,288,227,960 2010-04-30
3877 2010-05-26 122,402,428 61,775 9.5016 1,288,227,960 2010-04-30
3878 2010-05-25 122,340,653 299,744 9.4968 1,288,227,960 2010-04-30
3879 2010-05-24 122,040,909 148,295 9.4735 1,288,227,960 2010-04-30
3880 2010-05-20 121,892,614 -855,756 9.4620 1,288,227,960 2010-04-30
3881 2010-05-19 122,748,370 3,111,257 9.5285 1,288,227,960 2010-04-30
3882 2010-05-18 119,637,113 2,971,406 9.2870 1,288,227,960 2010-04-30
3883 2010-05-17 116,665,707 1,615,764 9.0563 1,288,227,960 2010-04-30
3884 2010-05-14 115,049,943 -247,826 8.9309 1,288,227,960 2010-04-30
3885 2010-05-13 115,297,769 -8,095,545 8.9501 1,288,227,960 2010-04-30
3886 2010-05-12 123,393,314 -1,071,959 9.5785 1,288,227,960 2010-04-30
3887 2010-05-11 124,465,273 -1,272,509 9.6617 1,288,227,960 2010-04-30
3888 2010-05-10 125,737,782 -951,304 9.7605 1,288,227,960 2010-04-30
3889 2010-05-07 126,689,086 3,002,429 9.8344 1,288,227,960 2010-04-30
3890 2010-05-06 123,686,657 1,281,881 9.6013 1,288,227,960 2010-04-30
3891 2010-05-05 122,404,776 712,135 9.5018 1,288,227,960 2010-04-30
3892 2010-05-04 121,692,641 633,721 9.4465 1,288,227,960 2010-04-30
3893 2010-05-03 121,058,920 1,318,124 9.3973 1,288,227,960 2010-04-30
3894 2010-04-30 119,740,796 665,348 9.2950 1,288,227,960 2010-04-30
3895 2010-04-29 119,075,448 -632,588 9.3050 1,279,694,879 2010-03-31
3896 2010-04-28 119,708,036 409,207 9.3544 1,279,694,879 2010-03-31
3897 2010-04-27 119,298,829 201,741 9.3224 1,279,694,879 2010-03-31
3898 2010-04-26 119,097,088 -644,674 9.3067 1,279,694,879 2010-03-31
3899 2010-04-23 119,741,762 -943,828 9.3571 1,279,694,879 2010-03-31
3900 2010-04-22 120,685,590 -741,702 9.4308 1,279,694,879 2010-03-31
3901 2010-04-21 121,427,292 -830,840 9.4888 1,279,694,879 2010-03-31
3902 2010-04-20 122,258,132 -330,874 9.5537 1,279,694,879 2010-03-31
3903 2010-04-19 122,589,006 155,774 9.5795 1,279,694,879 2010-03-31
3904 2010-04-16 122,433,232 -666 9.5674 1,279,694,879 2010-03-31
3905 2010-04-15 122,433,898 -1,134,823 9.5674 1,279,694,879 2010-03-31
3906 2010-04-14 123,568,721 1,146,214 9.6561 1,279,694,879 2010-03-31
3907 2010-04-13 122,422,507 126,184 9.5665 1,279,694,879 2010-03-31
3908 2010-04-12 122,296,323 2,676,927 9.5567 1,279,694,879 2010-03-31
3909 2010-04-09 119,619,396 2,193,555 9.3475 1,279,694,879 2010-03-31
3910 2010-04-08 117,425,841 -2,647,938 9.1761 1,279,694,879 2010-03-31
3911 2010-04-07 120,073,779 5,161,277 9.3830 1,279,694,879 2010-03-31
3912 2010-04-01 114,912,502 -933,478 8.9797 1,279,694,879 2010-03-31
3913 2010-03-31 115,845,980 -10,666,806 9.0526 1,279,694,879 2010-03-31
3914 2010-03-30 126,512,786 9,830,039 9.8869 1,279,594,879 2010-03-23
3915 2010-03-29 116,682,747 312,434 9.1187 1,279,594,879 2010-03-23
3916 2010-03-26 116,370,313 -4,341,317 9.0943 1,279,594,879 2010-03-23
3917 2010-03-25 120,711,630 -391,389 9.4336 1,279,594,879 2010-03-23
3918 2010-03-24 121,103,019 -1,802,317 9.4642 1,279,594,879 2010-03-23
3919 2010-03-23 122,905,336 699,901 9.6050 1,279,594,879 2010-03-23
3920 2010-03-22 122,205,435 -2,801,313 9.5553 1,278,934,879 2010-02-28
3921 2010-03-19 125,006,748 -1,877,425 9.7743 1,278,934,879 2010-02-28
3922 2010-03-18 126,884,173 6,782,563 9.9211 1,278,934,879 2010-02-28
3923 2010-03-17 120,101,610 -711,048 9.3908 1,278,934,879 2010-02-28
3924 2010-03-16 120,812,658 -14,622,005 9.4463 1,278,934,879 2010-02-28
3925 2010-03-15 135,434,663 -2,978,219 10.5896 1,278,934,879 2010-02-28
3926 2010-03-12 138,412,882 19,126,231 10.8225 1,278,934,879 2010-02-28
3927 2010-03-11 119,286,651 -11,704,996 9.3270 1,278,934,879 2010-02-28
3928 2010-03-10 130,991,647 -14,201,810 10.2422 1,278,934,879 2010-02-28
3929 2010-03-09 145,193,457 -100,283,312 11.3527 1,278,934,879 2010-02-28
3930 2010-03-08 245,476,769 -48,146,502 19.1938 1,278,934,879 2010-02-28
3931 2010-03-05 293,623,271 -306,843 22.9584 1,278,934,879 2010-02-28
3932 2010-03-04 293,930,114 35,322,203 22.9824 1,278,934,879 2010-02-28
3933 2010-03-03 258,607,911 122,246,386 20.2206 1,278,934,879 2010-02-28
3934 2010-03-02 136,361,525 19,070,166 10.6621 1,278,934,879 2010-02-28
3935 2010-03-01 117,291,359 -3,518,739 9.1710 1,278,934,879 2010-02-28
3936 2010-02-26 120,810,098 3,190,062 9.4466 1,278,874,879 2010-01-31
3937 2010-02-25 117,620,036 689,753 9.1971 1,278,874,879 2010-01-31
3938 2010-02-24 116,930,283 780,944 9.1432 1,278,874,879 2010-01-31
3939 2010-02-23 116,149,339 1,069,240 9.0822 1,278,874,879 2010-01-31
3940 2010-02-22 115,080,099 -706,062 8.9985 1,278,874,879 2010-01-31
3941 2010-02-19 115,786,161 433,312 9.0538 1,278,874,879 2010-01-31
3942 2010-02-18 115,352,849 -541,920 9.0199 1,278,874,879 2010-01-31
3943 2010-02-17 115,894,769 -746,766 9.0622 1,278,874,879 2010-01-31
3944 2010-02-12 116,641,535 -1,386,637 9.1206 1,278,874,879 2010-01-31
3945 2010-02-11 118,028,172 -1,466,800 9.2291 1,278,874,879 2010-01-31
3946 2010-02-10 119,494,972 918,252 9.3438 1,278,874,879 2010-01-31
3947 2010-02-09 118,576,720 -73,218,503 9.2720 1,278,874,879 2010-01-31
3948 2010-02-08 191,795,223 -96,192 14.9972 1,278,874,879 2010-01-31
3949 2010-02-05 191,891,415 85,791,180 15.0047 1,278,874,879 2010-01-31
3950 2010-02-04 106,100,235 -290,425 8.2964 1,278,874,879 2010-01-31
3951 2010-02-03 106,390,660 -1,237,592 8.3191 1,278,874,879 2010-01-31
3952 2010-02-02 107,628,252 -1,452,462 8.4159 1,278,874,879 2010-01-31
3953 2010-02-01 109,080,714 -1,656,451 8.5294 1,278,874,879 2010-01-31
3954 2010-01-29 110,737,165 2,295,465 8.6590 1,278,874,879 2010-01-15
3955 2010-01-28 108,441,700 -744,882 8.4795 1,278,874,879 2010-01-15
3956 2010-01-27 109,186,582 731,845 8.5377 1,278,874,879 2010-01-15
3957 2010-01-26 108,454,737 -360,116 8.4805 1,278,874,879 2010-01-15
3958 2010-01-25 108,814,853 -368,170 8.5086 1,278,874,879 2010-01-15
3959 2010-01-22 109,183,023 -2,420,529 8.5374 1,278,874,879 2010-01-15
3960 2010-01-21 111,603,552 126,020 8.7267 1,278,874,879 2010-01-15
3961 2010-01-20 111,477,532 -2,796,586 8.7168 1,278,874,879 2010-01-15
3962 2010-01-19 114,274,118 -570,431 8.9355 1,278,874,879 2010-01-15
3963 2010-01-18 114,844,549 -1,533,100 8.9801 1,278,874,879 2010-01-15
3964 2010-01-15 116,377,649 6,191,371 9.1000 1,278,874,879 2010-01-15
3965 2010-01-14 110,186,278 -1,781,062 8.8324 1,247,526,934 2009-12-31
3966 2010-01-13 111,967,340 -4,405,680 8.9751 1,247,526,934 2009-12-31
3967 2010-01-12 116,373,020 -1,191,700 9.3283 1,247,526,934 2009-12-31
3968 2010-01-11 117,564,720 -879,975 9.4238 1,247,526,934 2009-12-31
3969 2010-01-08 118,444,695 -573,007 9.4944 1,247,526,934 2009-12-31
3970 2010-01-07 119,017,702 493,256 9.5403 1,247,526,934 2009-12-31
3971 2010-01-06 118,524,446 132,023 9.5008 1,247,526,934 2009-12-31
3972 2010-01-05 118,392,423 145,279 9.4902 1,247,526,934 2009-12-31
3973 2010-01-04 118,247,144 -1,038,770 9.4785 1,247,526,934 2009-12-31
3974 2009-12-31 119,285,914 -7,000 9.5618 1,247,526,934 2009-12-31
3975 2009-12-30 119,292,914 -2,130,375 9.5624 1,247,526,934 2009-11-30
3976 2009-12-29 121,423,289 803,506 9.7331 1,247,526,934 2009-11-30
3977 2009-12-28 120,619,783 -1,373,104 9.6687 1,247,526,934 2009-11-30
3978 2009-12-24 121,992,887 0 9.7788 1,247,526,934 2009-11-30
3979 2009-12-23 121,992,887 -1,368,566 9.7788 1,247,526,934 2009-11-30
3980 2009-12-22 123,361,453 -279,046 9.8885 1,247,526,934 2009-11-30
3981 2009-12-21 123,640,499 514,916 9.9108 1,247,526,934 2009-11-30
3982 2009-12-18 123,125,583 2,099,813 9.8696 1,247,526,934 2009-11-30
3983 2009-12-17 121,025,770 1,321,799 9.7013 1,247,526,934 2009-11-30
3984 2009-12-16 119,703,971 857,973 9.5953 1,247,526,934 2009-11-30
3985 2009-12-15 118,845,998 -533,094 9.5265 1,247,526,934 2009-11-30
3986 2009-12-14 119,379,092 -523,633 9.5693 1,247,526,934 2009-11-30
3987 2009-12-11 119,902,725 -1,447,169 9.6112 1,247,526,934 2009-11-30
3988 2009-12-10 121,349,894 -775,436 9.7272 1,247,526,934 2009-11-30
3989 2009-12-09 122,125,330 -915,266 9.7894 1,247,526,934 2009-11-30
3990 2009-12-08 123,040,596 -1,052,620 9.8628 1,247,526,934 2009-11-30
3991 2009-12-07 124,093,216 -519,768 9.9471 1,247,526,934 2009-11-30
3992 2009-12-04 124,612,984 -481,499 9.9888 1,247,526,934 2009-11-30
3993 2009-12-03 125,094,483 -460,342 10.0274 1,247,526,934 2009-11-30
3994 2009-12-02 125,554,825 -8,506,188 10.0643 1,247,526,934 2009-11-30
3995 2009-12-01 134,061,013 -28,372,574 10.7461 1,247,526,934 2009-11-30
3996 2009-11-30 162,433,587 -105,190,515 13.0204 1,247,526,934 2009-11-30
3997 2009-11-27 267,624,102 1,734,539 21.4650 1,246,791,934 2009-10-31
3998 2009-11-26 265,889,563 33,262,376 21.3259 1,246,791,934 2009-10-31
3999 2009-11-25 232,627,187 61,788,664 18.6581 1,246,791,934 2009-10-31
4000 2009-11-24 170,838,523 1,560,554 13.7022 1,246,791,934 2009-10-31
4001 2009-11-23 169,277,969 7,419,949 13.5771 1,246,791,934 2009-10-31
4002 2009-11-20 161,858,020 -1,649,556 12.9820 1,246,791,934 2009-10-31
4003 2009-11-19 163,507,576 411,345 13.1143 1,246,791,934 2009-10-31
4004 2009-11-18 163,096,231 15,705,376 13.0813 1,246,791,934 2009-10-31
4005 2009-11-17 147,390,855 11,090,249 11.8216 1,246,791,934 2009-10-31
4006 2009-11-16 136,300,606 -7,718,211 10.9321 1,246,791,934 2009-10-31
4007 2009-11-13 144,018,817 2,354,840 11.5512 1,246,791,934 2009-10-31
4008 2009-11-12 141,663,977 1,808,536 11.3623 1,246,791,934 2009-10-31
4009 2009-11-11 139,855,441 15,119,409 11.2172 1,246,791,934 2009-10-31
4010 2009-11-10 124,736,032 783,504 10.0046 1,246,791,934 2009-10-31
4011 2009-11-09 123,952,528 -411,141 9.9417 1,246,791,934 2009-10-31
4012 2009-11-06 124,363,669 -737,692 9.9747 1,246,791,934 2009-10-31
4013 2009-11-05 125,101,361 -943,957 10.0339 1,246,791,934 2009-10-31
4014 2009-11-04 126,045,318 -310,171 10.1096 1,246,791,934 2009-10-31
4015 2009-11-03 126,355,489 -29,056 10.1344 1,246,791,934 2009-10-31
4016 2009-11-02 126,384,545 947,201 10.1368 1,246,791,934 2009-10-31
4017 2009-10-30 125,437,344 99,894 10.0611 1,246,751,934 2009-09-30
4018 2009-10-29 125,337,450 345,413 10.0531 1,246,751,934 2009-09-30
4019 2009-10-28 124,992,037 679,241 10.0254 1,246,751,934 2009-09-30
4020 2009-10-27 124,312,796 286,974 9.9709 1,246,751,934 2009-09-30
4021 2009-10-23 124,025,822 281,250 9.9479 1,246,751,934 2009-09-30
4022 2009-10-22 123,744,572 -243,242 9.9254 1,246,751,934 2009-09-30
4023 2009-10-21 123,987,814 -777,948 9.9449 1,246,751,934 2009-09-30
4024 2009-10-20 124,765,762 513,451 10.0073 1,246,751,934 2009-09-30
4025 2009-10-19 124,252,311 -1,498,464 9.9661 1,246,751,934 2009-09-30
4026 2009-10-16 125,750,775 -1,204,494 10.0863 1,246,751,934 2009-09-30
4027 2009-10-15 126,955,269 -938,651 10.1829 1,246,751,934 2009-09-30
4028 2009-10-14 127,893,920 -69,076 10.2582 1,246,751,934 2009-09-30
4029 2009-10-13 127,962,996 -1,718,156 10.2637 1,246,751,934 2009-09-30
4030 2009-10-12 129,681,152 585,053 10.4015 1,246,751,934 2009-09-30
4031 2009-10-09 129,096,099 560,511 10.3546 1,246,751,934 2009-09-30
4032 2009-10-08 128,535,588 243,666 10.3096 1,246,751,934 2009-09-30
4033 2009-10-07 128,291,922 989,305 10.2901 1,246,751,934 2009-09-30
4034 2009-10-06 127,302,617 111,768 10.2107 1,246,751,934 2009-09-30
4035 2009-10-05 127,190,849 327,527 10.2018 1,246,751,934 2009-09-30
4036 2009-10-02 126,863,322 -144,379 10.1755 1,246,751,934 2009-09-30
4037 2009-09-30 127,007,701 -761,702 10.1871 1,246,751,934 2009-09-30
4038 2009-09-29 127,769,403 681,446 10.2541 1,246,031,934 2009-08-31
4039 2009-09-28 127,087,957 -1,087,165 10.1994 1,246,031,934 2009-08-31
4040 2009-09-25 128,175,122 -2,474,137 10.2867 1,246,031,934 2009-08-31
4041 2009-09-24 130,649,259 -406,634 10.4852 1,246,031,934 2009-08-31
4042 2009-09-23 131,055,893 1,326,726 10.5179 1,246,031,934 2009-08-31
4043 2009-09-22 129,729,167 138,517 10.4114 1,246,031,934 2009-08-31
4044 2009-09-21 129,590,650 -897,391 10.4003 1,246,031,934 2009-08-31
4045 2009-09-18 130,488,041 184,879 10.4723 1,246,031,934 2009-08-31
4046 2009-09-17 130,303,162 -1,395,145 10.4574 1,246,031,934 2009-08-31
4047 2009-09-16 131,698,307 -3,648,121 10.5694 1,246,031,934 2009-08-31
4048 2009-09-15 135,346,428 -840,456 10.8622 1,246,031,934 2009-08-31
4049 2009-09-14 136,186,884 3,938,096 10.9296 1,246,031,934 2009-08-31
4050 2009-09-11 132,248,788 -338,639 10.6136 1,246,031,934 2009-08-31
4051 2009-09-10 132,587,427 510,547 10.6408 1,246,031,934 2009-08-31
4052 2009-09-09 132,076,880 -2,279,474 10.5998 1,246,031,934 2009-08-31
4053 2009-09-08 134,356,354 -222,970 10.7827 1,246,031,934 2009-08-31
4054 2009-09-07 134,579,324 2,585,852 10.8006 1,246,031,934 2009-08-31
4055 2009-09-04 131,993,472 1,105,093 10.5931 1,246,031,934 2009-08-31
4056 2009-09-03 130,888,379 4,505,190 10.5044 1,246,031,934 2009-08-31
4057 2009-09-02 126,383,189 1,105,147 10.1429 1,246,031,934 2009-08-31
4058 2009-09-01 125,278,042 -872,832 10.0542 1,246,031,934 2009-08-31
4059 2009-08-31 126,150,874 8,734,792 10.1242 1,246,031,934 2009-08-31
4060 2009-08-28 117,416,082 -457,550 9.4232 1,246,031,934 2009-07-31
4061 2009-08-27 117,873,632 -237,149 9.4599 1,246,031,934 2009-07-31
4062 2009-08-26 118,110,781 628,490 9.4790 1,246,031,934 2009-07-31
4063 2009-08-25 117,482,291 -465,398 9.4285 1,246,031,934 2009-07-31
4064 2009-08-24 117,947,689 866,432 9.4659 1,246,031,934 2009-07-31
4065 2009-08-21 117,081,257 -2,895,806 9.3963 1,246,031,934 2009-07-31
4066 2009-08-20 119,977,063 2,986,312 9.6287 1,246,031,934 2009-07-31
4067 2009-08-19 116,990,751 -621,485 9.3891 1,246,031,934 2009-07-31
4068 2009-08-18 117,612,236 368,949 9.4389 1,246,031,934 2009-07-31
4069 2009-08-17 117,243,287 569,893 9.4093 1,246,031,934 2009-07-31
4070 2009-08-14 116,673,394 -2,050,889 9.3636 1,246,031,934 2009-07-31
4071 2009-08-13 118,724,283 -904,958 9.5282 1,246,031,934 2009-07-31
4072 2009-08-12 119,629,241 -540,614 9.6008 1,246,031,934 2009-07-31
4073 2009-08-11 120,169,855 -879,978 9.6442 1,246,031,934 2009-07-31
4074 2009-08-10 121,049,833 -1,613,641 9.7148 1,246,031,934 2009-07-31
4075 2009-08-07 122,663,474 899,562 9.8443 1,246,031,934 2009-07-31
4076 2009-08-06 121,763,912 -3,546,982 9.7721 1,246,031,934 2009-07-31
4077 2009-08-05 125,310,894 1,100,754 10.0568 1,246,031,934 2009-07-31
4078 2009-08-04 124,210,140 -764,353 9.9685 1,246,031,934 2009-07-31
4079 2009-08-03 124,974,493 1,862,883 10.0298 1,246,031,934 2009-07-31
4080 2009-07-31 123,111,610 -733,773 9.8803 1,246,031,934 2009-07-31
4081 2009-07-30 123,845,383 3,058,829 9.9392 1,246,031,934 2009-06-30
4082 2009-07-29 120,786,554 -2,281,797 9.6937 1,246,031,934 2009-06-30
4083 2009-07-28 123,068,351 -1,606,366 9.8768 1,246,031,934 2009-06-30
4084 2009-07-27 124,674,717 1,001,773 10.0057 1,246,031,934 2009-06-30
4085 2009-07-24 123,672,944 -1,870,674 9.9253 1,246,031,934 2009-06-30
4086 2009-07-23 125,543,618 -1,662,331 10.0755 1,246,031,934 2009-06-30
4087 2009-07-22 127,205,949 1,021,754 10.2089 1,246,031,934 2009-06-30
4088 2009-07-21 126,184,195 -975,545 10.1269 1,246,031,934 2009-06-30
4089 2009-07-20 127,159,740 -4,701,828 10.2052 1,246,031,934 2009-06-30
4090 2009-07-17 131,861,568 21,453 10.5825 1,246,031,934 2009-06-30
4091 2009-07-16 131,840,115 -1,221,168 10.5808 1,246,031,934 2009-06-30
4092 2009-07-15 133,061,283 -1,916,418 10.6788 1,246,031,934 2009-06-30
4093 2009-07-14 134,977,701 -1,654,482 10.8326 1,246,031,934 2009-06-30
4094 2009-07-13 136,632,183 334,020 10.9654 1,246,031,934 2009-06-30
4095 2009-07-10 136,298,163 -51,374 10.9386 1,246,031,934 2009-06-30
4096 2009-07-09 136,349,537 -499,978 10.9427 1,246,031,934 2009-06-30
4097 2009-07-08 136,849,515 -1,747,270 10.9828 1,246,031,934 2009-06-30
4098 2009-07-07 138,596,785 -5,137,262 11.1231 1,246,031,934 2009-06-30
4099 2009-07-06 143,734,047 1,334,772 11.5353 1,246,031,934 2009-06-30
4100 2009-07-03 142,399,275 -140,381 11.4282 1,246,031,934 2009-06-30
4101 2009-07-02 142,539,656 6,424,766 11.4395 1,246,031,934 2009-06-30
4102 2009-06-30 136,114,890 2,476,456 10.9239 1,246,031,934 2009-06-30
4103 2009-06-29 133,638,434 811,503 10.7257 1,245,959,934 2009-05-31
4104 2009-06-26 132,826,931 660,525 10.6606 1,245,959,934 2009-05-31
4105 2009-06-25 132,166,406 -919,938 10.6076 1,245,959,934 2009-05-31
4106 2009-06-24 133,086,344 -974,969 10.6814 1,245,959,934 2009-05-31
4107 2009-06-23 134,061,313 -179,287 10.7597 1,245,959,934 2009-05-31
4108 2009-06-22 134,240,600 -6,261,560 10.7741 1,245,959,934 2009-05-31
4109 2009-06-19 140,502,160 -642,537 11.2766 1,245,959,934 2009-05-31
4110 2009-06-18 141,144,697 -1,883,032 11.3282 1,245,959,934 2009-05-31
4111 2009-06-17 143,027,729 875,759 11.4793 1,245,959,934 2009-05-31
4112 2009-06-16 142,151,970 5,081,815 11.4090 1,245,959,934 2009-05-31
4113 2009-06-15 137,070,155 2,433,413 11.0012 1,245,959,934 2009-05-31
4114 2009-06-12 134,636,742 1,860,447 10.8059 1,245,959,934 2009-05-31
4115 2009-06-11 132,776,295 -170,598 10.6565 1,245,959,934 2009-05-31
4116 2009-06-10 132,946,893 437,479 10.6702 1,245,959,934 2009-05-31
4117 2009-06-09 132,509,414 197,572 10.6351 1,245,959,934 2009-05-31
4118 2009-06-08 132,311,842 3,874,021 10.6193 1,245,959,934 2009-05-31
4119 2009-06-05 128,437,821 1,999,941 10.3083 1,245,959,934 2009-05-31
4120 2009-06-04 126,437,880 1,083,578 10.1478 1,245,959,934 2009-05-31
4121 2009-06-03 125,354,302 -974,923 10.0609 1,245,959,934 2009-05-31
4122 2009-06-02 126,329,225 -83,797 10.1391 1,245,959,934 2009-05-31
4123 2009-06-01 126,413,022 1,214,937 10.1458 1,245,959,934 2009-05-31
4124 2009-05-29 125,198,085 1,242,891 10.0483 1,245,959,934 2009-04-30
4125 2009-05-27 123,955,194 -1,390,339 9.9486 1,245,959,934 2009-04-30
4126 2009-05-26 125,345,533 33,435 10.0602 1,245,959,934 2009-04-30
4127 2009-05-25 125,312,098 320,512 10.0575 1,245,959,934 2009-04-30
4128 2009-05-22 124,991,586 3,369,389 10.0318 1,245,959,934 2009-04-30
4129 2009-05-21 121,622,197 1,398,806 9.7613 1,245,959,934 2009-04-30
4130 2009-05-20 120,223,391 1,704,323 9.6491 1,245,959,934 2009-04-30
4131 2009-05-19 118,519,068 -666,734 9.5123 1,245,959,934 2009-04-30
4132 2009-05-18 119,185,802 -958,538 9.5658 1,245,959,934 2009-04-30
4133 2009-05-15 120,144,340 678,880 9.6427 1,245,959,934 2009-04-30
4134 2009-05-14 119,465,460 3,695,250 9.5882 1,245,959,934 2009-04-30
4135 2009-05-13 115,770,210 -3,005,812 9.2916 1,245,959,934 2009-04-30
4136 2009-05-12 118,776,022 1,297,867 9.5329 1,245,959,934 2009-04-30
4137 2009-05-11 117,478,155 81,277 9.4287 1,245,959,934 2009-04-30
4138 2009-05-08 117,396,878 -2,016,276 9.4222 1,245,959,934 2009-04-30
4139 2009-05-07 119,413,154 -1,735,674 9.5840 1,245,959,934 2009-04-30
4140 2009-05-06 121,148,828 1,726,287 9.7233 1,245,959,934 2009-04-30
4141 2009-05-05 119,422,541 -2,402,695 9.5848 1,245,959,934 2009-04-30
4142 2009-05-04 121,825,236 1,548,413 9.7776 1,245,959,934 2009-04-30
4143 2009-04-30 120,276,823 -1,800,772 9.6533 1,245,959,934 2009-04-30
4144 2009-04-29 122,077,595 415,200 9.7979 1,245,959,934 2009-03-31
4145 2009-04-28 121,662,395 706,183 9.7646 1,245,959,934 2009-03-31
4146 2009-04-27 120,956,212 -1,105,157 9.7079 1,245,959,934 2009-03-31
4147 2009-04-24 122,061,369 -730,635 9.7966 1,245,959,934 2009-03-31
4148 2009-04-23 122,792,004 1,012,008 9.8552 1,245,959,934 2009-03-31
4149 2009-04-22 121,779,996 14,547 9.7740 1,245,959,934 2009-03-31
4150 2009-04-21 121,765,449 39,898 9.7728 1,245,959,934 2009-03-31
4151 2009-04-20 121,725,551 -2,851,076 9.7696 1,245,959,934 2009-03-31
4152 2009-04-17 124,576,627 6,975,619 9.9984 1,245,959,934 2009-03-31
4153 2009-04-16 117,601,008 2,541,248 9.4386 1,245,959,934 2009-03-31
4154 2009-04-15 115,059,760 5,625,745 9.2346 1,245,959,934 2009-03-31
4155 2009-04-14 109,434,015 321,006 8.7831 1,245,959,934 2009-03-31
4156 2009-04-09 109,113,009 869,764 8.7573 1,245,959,934 2009-03-31
4157 2009-04-08 108,243,245 -773,825 8.6875 1,245,959,934 2009-03-31
4158 2009-04-07 109,017,070 340,519 8.7496 1,245,959,934 2009-03-31
4159 2009-04-06 108,676,551 2,223,464 8.7223 1,245,959,934 2009-03-31
4160 2009-04-03 106,453,087 848,997 8.5439 1,245,959,934 2009-03-31
4161 2009-04-02 105,604,090 447,823 8.4757 1,245,959,934 2009-03-31
4162 2009-04-01 105,156,267 3,193,601 8.4398 1,245,959,934 2009-03-31
4163 2009-03-31 101,962,666 2,780,636 8.1835 1,245,959,934 2009-03-31
4164 2009-03-30 99,182,030 674,758 7.9661 1,245,049,934 2009-02-28
4165 2009-03-27 98,507,272 -241,775 7.9119 1,245,049,934 2009-02-28
4166 2009-03-26 98,749,047 676,396 7.9313 1,245,049,934 2009-02-28
4167 2009-03-25 98,072,651 2,103,986 7.8770 1,245,049,934 2009-02-28
4168 2009-03-24 95,968,665 -1,499,179 7.7080 1,245,049,934 2009-02-28
4169 2009-03-23 97,467,844 -1,552,081 7.8284 1,245,049,934 2009-02-28
4170 2009-03-20 99,019,925 -491,160 7.9531 1,245,049,934 2009-02-28
4171 2009-03-19 99,511,085 -1,629,190 7.9925 1,245,049,934 2009-02-28
4172 2009-03-18 101,140,275 1,859,700 8.1234 1,245,049,934 2009-02-28
4173 2009-03-17 99,280,575 908,793 7.9740 1,245,049,934 2009-02-28
4174 2009-03-16 98,371,782 650,183 7.9010 1,245,049,934 2009-02-28
4175 2009-03-13 97,721,599 1,031,574 7.8488 1,245,049,934 2009-02-28
4176 2009-03-12 96,690,025 944 7.7660 1,245,049,934 2009-02-28
4177 2009-03-11 96,689,081 1,105,069 7.7659 1,245,049,934 2009-02-28
4178 2009-03-10 95,584,012 242,154 7.6771 1,245,049,934 2009-02-28
4179 2009-03-09 95,341,858 945,697 7.6577 1,245,049,934 2009-02-28
4180 2009-03-06 94,396,161 -318,420 7.5817 1,245,049,934 2009-02-28
4181 2009-03-05 94,714,581 149,720 7.6073 1,245,049,934 2009-02-28
4182 2009-03-04 94,564,861 787,479 7.5953 1,245,049,934 2009-02-28
4183 2009-03-03 93,777,382 -98,089 7.5320 1,245,049,934 2009-02-28
4184 2009-03-02 93,875,471 -264,626 7.5399 1,245,049,934 2009-02-28
4185 2009-02-27 94,140,097 -702,302 7.5612 1,245,049,934 2009-01-31
4186 2009-02-26 94,842,399 544,633 7.6176 1,245,049,934 2009-01-31
4187 2009-02-25 94,297,766 1,095,052 7.5738 1,245,049,934 2009-01-31
4188 2009-02-24 93,202,714 -457,426 7.4859 1,245,049,934 2009-01-31
4189 2009-02-23 93,660,140 -1,591,439 7.5226 1,245,049,934 2009-01-31
4190 2009-02-20 95,251,579 1,034,284 7.6504 1,245,049,934 2009-01-31
4191 2009-02-19 94,217,295 66,393 7.5674 1,245,049,934 2009-01-31
4192 2009-02-18 94,150,902 -2,784,311 7.5620 1,245,049,934 2009-01-31
4193 2009-02-17 96,935,213 1,144,966 7.7856 1,245,049,934 2009-01-31
4194 2009-02-16 95,790,247 295,665 7.6937 1,245,049,934 2009-01-31
4195 2009-02-13 95,494,582 324,081 7.6699 1,245,049,934 2009-01-31
4196 2009-02-12 95,170,501 1,078,026 7.6439 1,245,049,934 2009-01-31
4197 2009-02-11 94,092,475 -1,097,024 7.5573 1,245,049,934 2009-01-31
4198 2009-02-10 95,189,499 -2,707,074 7.6454 1,245,049,934 2009-01-31
4199 2009-02-09 97,896,573 1,688,996 7.8629 1,245,049,934 2009-01-31
4200 2009-02-06 96,207,577 231,863 7.7272 1,245,049,934 2009-01-31
4201 2009-02-05 95,975,714 -704,093 7.7086 1,245,049,934 2009-01-31
4202 2009-02-04 96,679,807 -151,776 7.7651 1,245,049,934 2009-01-31
4203 2009-02-03 96,831,583 238,976 7.7773 1,245,049,934 2009-01-31
4204 2009-02-02 96,592,607 244,254 7.7581 1,245,049,934 2009-01-31
4205 2009-01-30 96,348,353 1,139,011 7.7385 1,245,049,934 2008-12-31
4206 2009-01-29 95,209,342 -216,617 7.6470 1,245,049,934 2008-12-31
4207 2009-01-23 95,425,959 -17,482 7.6644 1,245,049,934 2008-12-31
4208 2009-01-22 95,443,441 -346,263 7.6658 1,245,049,934 2008-12-31
4209 2009-01-21 95,789,704 -213,451 7.6936 1,245,049,934 2008-12-31
4210 2009-01-20 96,003,155 -1,705,521 7.7108 1,245,049,934 2008-12-31
4211 2009-01-19 97,708,676 1,109,112 7.8478 1,245,049,934 2008-12-31
4212 2009-01-16 96,599,564 -287,912 7.7587 1,245,049,934 2008-12-31
4213 2009-01-15 96,887,476 315,048 7.7818 1,245,049,934 2008-12-31
4214 2009-01-14 96,572,428 224,933 7.7565 1,245,049,934 2008-12-31
4215 2009-01-13 96,347,495 -490,528 7.7384 1,245,049,934 2008-12-31
4216 2009-01-12 96,838,023 -40,025 7.7778 1,245,049,934 2008-12-31
4217 2009-01-09 96,878,048 -418,434 7.7811 1,245,049,934 2008-12-31
4218 2009-01-08 97,296,482 159,776 7.8147 1,245,049,934 2008-12-31
4219 2009-01-07 97,136,706 -816,416 7.8018 1,245,049,934 2008-12-31
4220 2009-01-06 97,953,122 -177,603 7.8674 1,245,049,934 2008-12-31
4221 2009-01-05 98,130,725 -498,213 7.8817 1,245,049,934 2008-12-31
4222 2009-01-02 98,628,938 -443,579 7.9217 1,245,049,934 2008-12-31
4223 2008-12-30 99,072,517 364,678 7.9689 1,243,244,934 2008-11-30
4224 2008-12-29 98,707,839 175,249 7.9395 1,243,244,934 2008-11-30
4225 2008-12-23 98,532,590 503,601 7.9254 1,243,244,934 2008-11-30
4226 2008-12-22 98,028,989 -1,804,106 7.8849 1,243,244,934 2008-11-30
4227 2008-12-19 99,833,095 406,911 8.0300 1,243,244,934 2008-11-30
4228 2008-12-18 99,426,184 -131,967 7.9973 1,243,244,934 2008-11-30
4229 2008-12-17 99,558,151 184,309 8.0079 1,243,244,934 2008-11-30
4230 2008-12-16 99,373,842 183,959 7.9931 1,243,244,934 2008-11-30
4231 2008-12-15 99,189,883 -1,493,620 7.9783 1,243,244,934 2008-11-30
4232 2008-12-12 100,683,503 -426,003 8.0984 1,243,244,934 2008-11-30
4233 2008-12-11 101,109,506 -821,969 8.1327 1,243,244,934 2008-11-30
4234 2008-12-10 101,931,475 737,393 8.1988 1,243,244,934 2008-11-30
4235 2008-12-09 101,194,082 31,872 8.1395 1,243,244,934 2008-11-30
4236 2008-12-08 101,162,210 -565,915 8.1369 1,243,244,934 2008-11-30
4237 2008-12-05 101,728,125 86,605 8.1825 1,243,244,934 2008-11-30
4238 2008-12-04 101,641,520 -932,728 8.1755 1,243,244,934 2008-11-30
4239 2008-12-03 102,574,248 -1,454,040 8.2505 1,243,244,934 2008-11-30
4240 2008-12-02 104,028,288 -518,459 8.3675 1,243,244,934 2008-11-30
4241 2008-12-01 104,546,747 -939,787 8.4092 1,243,244,934 2008-11-30
4242 2008-11-28 105,486,534 -1,328,745 8.4860 1,243,064,934 2008-10-31
4243 2008-11-27 106,815,279 -475,177 8.5929 1,243,064,934 2008-10-31
4244 2008-11-26 107,290,456 1,564,036 8.6311 1,243,064,934 2008-10-31
4245 2008-11-25 105,726,420 1,989,479 8.5053 1,243,064,934 2008-10-31
4246 2008-11-24 103,736,941 304,994 8.3453 1,243,064,934 2008-10-31
4247 2008-11-21 103,431,947 -350,843 8.3207 1,243,064,934 2008-10-31
4248 2008-11-20 103,782,790 -607,439 8.3489 1,243,064,934 2008-10-31
4249 2008-11-19 104,390,229 -117,816 8.3978 1,243,064,934 2008-10-31
4250 2008-11-18 104,508,045 160,199 8.4073 1,243,064,934 2008-10-31
4251 2008-11-17 104,347,846 -1,293,836 8.3944 1,243,064,934 2008-10-31
4252 2008-11-14 105,641,682 1,326,998 8.4985 1,243,064,934 2008-10-31
4253 2008-11-13 104,314,684 244,132 8.3917 1,243,064,934 2008-10-31
4254 2008-11-12 104,070,552 1,680,388 8.3721 1,243,064,934 2008-10-31
4255 2008-11-11 102,390,164 -62,538 8.2369 1,243,064,934 2008-10-31
4256 2008-11-10 102,452,702 1,052,644 8.2419 1,243,064,934 2008-10-31
4257 2008-11-07 101,400,058 -1,811,754 8.1573 1,243,064,934 2008-10-31
4258 2008-11-06 103,211,812 -297,569 8.3030 1,243,064,934 2008-10-31
4259 2008-11-05 103,509,381 316,467 8.3269 1,243,064,934 2008-10-31
4260 2008-11-04 103,192,914 -1,299,194 8.3015 1,243,064,934 2008-10-31
4261 2008-11-03 104,492,108 -3,994,028 8.4060 1,243,064,934 2008-10-31
4262 2008-10-31 108,486,136 -5,246,658 8.7273 1,243,064,934 2008-10-31
4263 2008-10-30 113,732,794 -1,570,365 9.1494 1,243,064,934 2008-09-30
4264 2008-10-29 115,303,159 420,651 9.2757 1,243,064,934 2008-09-30
4265 2008-10-28 114,882,508 -1,300,489 9.2419 1,243,064,934 2008-09-30
4266 2008-10-27 116,182,997 653,827 9.3465 1,243,064,934 2008-09-30
4267 2008-10-24 115,529,170 -242,806 9.2939 1,243,064,934 2008-09-30
4268 2008-10-23 115,771,976 -1,015,255 9.3134 1,243,064,934 2008-09-30
4269 2008-10-22 116,787,231 355,255 9.3951 1,243,064,934 2008-09-30
4270 2008-10-21 116,431,976 -725,562 9.3665 1,243,064,934 2008-09-30
4271 2008-10-20 117,157,538 -2,329,807 9.4249 1,243,064,934 2008-09-30
4272 2008-10-17 119,487,345 624,033 9.6123 1,243,064,934 2008-09-30
4273 2008-10-16 118,863,312 493,923 9.5621 1,243,064,934 2008-09-30
4274 2008-10-15 118,369,389 70,381 9.5224 1,243,064,934 2008-09-30
4275 2008-10-14 118,299,008 -179,322 9.5167 1,243,064,934 2008-09-30
4276 2008-10-13 118,478,330 -1,340,201 9.5311 1,243,064,934 2008-09-30
4277 2008-10-10 119,818,531 -458,427 9.6390 1,243,064,934 2008-09-30
4278 2008-10-09 120,276,958 -1,760,470 9.6758 1,243,064,934 2008-09-30
4279 2008-10-08 122,037,428 -2,719,894 9.8175 1,243,064,934 2008-09-30
4280 2008-10-06 124,757,322 -581,201 10.0363 1,243,064,934 2008-09-30
4281 2008-10-03 125,338,523 132,584 10.0830 1,243,064,934 2008-09-30
4282 2008-10-02 125,205,939 -1,628,750 10.0724 1,243,064,934 2008-09-30
4283 2008-09-30 126,834,689 -787,301 10.2034 1,243,064,934 2008-09-30
4284 2008-09-29 127,621,990 1,094,114 10.2667 1,243,064,934 2008-08-31
4285 2008-09-26 126,527,876 -468,566 10.1787 1,243,064,934 2008-08-31
4286 2008-09-25 126,996,442 2,119,314 10.2164 1,243,064,934 2008-08-31
4287 2008-09-24 124,877,128 -167,472 10.0459 1,243,064,934 2008-08-31
4288 2008-09-23 125,044,600 -2,359,747 10.0594 1,243,064,934 2008-08-31
4289 2008-09-22 127,404,347 -1,467,424 10.2492 1,243,064,934 2008-08-31
4290 2008-09-19 128,871,771 -1,151,466 10.3673 1,243,064,934 2008-08-31
4291 2008-09-18 130,023,237 -1,838,973 10.4599 1,243,064,934 2008-08-31
4292 2008-09-17 131,862,210 -1,102,457 10.6078 1,243,064,934 2008-08-31
4293 2008-09-16 132,964,667 -256,938 10.6965 1,243,064,934 2008-08-31
4294 2008-09-12 133,221,605 845,097 10.7172 1,243,064,934 2008-08-31
4295 2008-09-11 132,376,508 -1,709,031 10.6492 1,243,064,934 2008-08-31
4296 2008-09-10 134,085,539 1,774,404 10.7867 1,243,064,934 2008-08-31
4297 2008-09-09 132,311,135 -62,787 10.6439 1,243,064,934 2008-08-31
4298 2008-09-08 132,373,922 238,900 10.6490 1,243,064,934 2008-08-31
4299 2008-09-05 132,135,022 -5,294,563 10.6298 1,243,064,934 2008-08-31
4300 2008-09-04 137,429,585 -1,910,971 11.0557 1,243,064,934 2008-08-31
4301 2008-09-03 139,340,556 2,619,348 11.2094 1,243,064,934 2008-08-31
4302 2008-09-02 136,721,208 -1,468,356 10.9987 1,243,064,934 2008-08-31
4303 2008-09-01 138,189,564 16,361,626 11.1168 1,243,064,934 2008-08-31
4304 2008-08-29 121,827,938 410,517 9.8136 1,241,424,934 2008-07-31
4305 2008-08-28 121,417,421 -1,005,478 9.7805 1,241,424,934 2008-07-31
4306 2008-08-27 122,422,899 -1,007,030 9.8615 1,241,424,934 2008-07-31
4307 2008-08-26 123,429,929 517,577 9.9426 1,241,424,934 2008-07-31
4308 2008-08-25 122,912,352 155,563 9.9009 1,241,424,934 2008-07-31
4309 2008-08-21 122,756,789 826,499 9.8884 1,241,424,934 2008-07-31
4310 2008-08-20 121,930,290 -130,482 9.8218 1,241,424,934 2008-07-31
4311 2008-08-19 122,060,772 524,861 9.8323 1,241,424,934 2008-07-31
4312 2008-08-18 121,535,911 60,055 9.7900 1,241,424,934 2008-07-31
4313 2008-08-15 121,475,856 805,806 9.7852 1,241,424,934 2008-07-31
4314 2008-08-14 120,670,050 613,046 9.7203 1,241,424,934 2008-07-31
4315 2008-08-13 120,057,004 1,535,297 9.6709 1,241,424,934 2008-07-31
4316 2008-08-12 118,521,707 -397,072 9.5472 1,241,424,934 2008-07-31
4317 2008-08-11 118,918,779 -1,597,354 9.5792 1,241,424,934 2008-07-31
4318 2008-08-08 120,516,133 -1,092,899 9.7079 1,241,424,934 2008-07-31
4319 2008-08-07 121,609,032 729,199 9.7959 1,241,424,934 2008-07-31
4320 2008-08-05 120,879,833 1,930,500 9.7372 1,241,424,934 2008-07-31
4321 2008-08-04 118,949,333 98,750 9.5817 1,241,424,934 2008-07-31
4322 2008-08-01 118,850,583 -210,856 9.5737 1,241,424,934 2008-07-31
4323 2008-07-31 119,061,439 777,629 9.5907 1,241,424,934 2008-07-31
4324 2008-07-30 118,283,810 -130,264 9.5080 1,244,040,434 2008-06-30
4325 2008-07-29 118,414,074 288,158 9.5185 1,244,040,434 2008-06-30
4326 2008-07-28 118,125,916 647,295 9.4953 1,244,040,434 2008-06-30
4327 2008-07-25 117,478,621 591,600 9.4433 1,244,040,434 2008-06-30
4328 2008-07-24 116,887,021 588,828 9.3958 1,244,040,434 2008-06-30
4329 2008-07-23 116,298,193 -1,565,854 9.3484 1,244,040,434 2008-06-30
4330 2008-07-22 117,864,047 -2,671,096 9.4743 1,244,040,434 2008-06-30
4331 2008-07-21 120,535,143 640,944 9.6890 1,244,040,434 2008-06-30
4332 2008-07-18 119,894,199 -1,470,240 9.6375 1,244,040,434 2008-06-30
4333 2008-07-17 121,364,439 121,746 9.7557 1,244,040,434 2008-06-30
4334 2008-07-16 121,242,693 1,247,300 9.7459 1,244,040,434 2008-06-30
4335 2008-07-15 119,995,393 -189,479 9.6456 1,244,040,434 2008-06-30
4336 2008-07-14 120,184,872 655,221 9.6608 1,244,040,434 2008-06-30
4337 2008-07-11 119,529,651 1,668,389 9.6082 1,244,040,434 2008-06-30
4338 2008-07-10 117,861,262 1,229,103 9.4741 1,244,040,434 2008-06-30
4339 2008-07-09 116,632,159 -554,713 9.3753 1,244,040,434 2008-06-30
4340 2008-07-08 117,186,872 -187,413 9.4199 1,244,040,434 2008-06-30
4341 2008-07-07 117,374,285 -825,700 9.4349 1,244,040,434 2008-06-30
4342 2008-07-04 118,199,985 1,111,310 9.5013 1,244,040,434 2008-06-30
4343 2008-07-03 117,088,675 538,130 9.4120 1,244,040,434 2008-06-30
4344 2008-07-02 116,550,545 901,081 9.3687 1,244,040,434 2008-06-30
4345 2008-06-30 115,649,464 253,102 9.2963 1,244,040,434 2008-06-30
4346 2008-06-27 115,396,362 63,813 9.2789 1,243,640,434 2008-05-31
4347 2008-06-26 115,332,549 -175,627 9.2738 1,243,640,434 2008-05-31
4348 2008-06-25 115,508,176 118,161 9.2879 1,243,640,434 2008-05-31
4349 2008-06-24 115,390,015 104,712 9.2784 1,243,640,434 2008-05-31
4350 2008-06-23 115,285,303 -1,086,749 9.2700 1,243,640,434 2008-05-31
4351 2008-06-20 116,372,052 -319,597 9.3574 1,243,640,434 2008-05-31
4352 2008-06-19 116,691,649 -306,207 9.3831 1,243,640,434 2008-05-31
4353 2008-06-18 116,997,856 303,089 9.4077 1,243,640,434 2008-05-31
4354 2008-06-17 116,694,767 -1,276,559 9.3833 1,243,640,434 2008-05-31
4355 2008-06-16 117,971,326 1,295,320 9.4860 1,243,640,434 2008-05-31
4356 2008-06-13 116,676,006 -11,195 9.3818 1,243,640,434 2008-05-31
4357 2008-06-12 116,687,201 411,182 9.3827 1,243,640,434 2008-05-31
4358 2008-06-11 116,276,019 -580,184 9.3496 1,243,640,434 2008-05-31
4359 2008-06-10 116,856,203 1,048,553 9.3963 1,243,640,434 2008-05-31
4360 2008-06-06 115,807,650 -716,126 9.3120 1,243,640,434 2008-05-31
4361 2008-06-05 116,523,776 2,062,262 9.3696 1,243,640,434 2008-05-31
4362 2008-06-04 114,461,514 -103,810 9.2037 1,243,640,434 2008-05-31
4363 2008-06-03 114,565,324 -963,861 9.2121 1,243,640,434 2008-05-31
4364 2008-06-02 115,529,185 1,939,313 9.2896 1,243,640,434 2008-05-31
4365 2008-05-30 113,589,872 -147,396 9.1340 1,243,600,434 2008-04-30
4366 2008-05-29 113,737,268 -339,382 9.1458 1,243,600,434 2008-04-30
4367 2008-05-28 114,076,650 -181,237 9.1731 1,243,600,434 2008-04-30
4368 2008-05-27 114,257,887 77,827,412 9.1877 1,243,600,434 2008-04-30
4369 2008-05-26 36,430,475 -486,708 2.9294 1,243,600,434 2008-04-30
4370 2008-05-23 36,917,183 556,769 2.9686 1,243,600,434 2008-04-30
4371 2008-05-22 36,360,414 -1,296,198 2.9238 1,243,600,434 2008-04-30
4372 2008-05-21 37,656,612 166,415 3.0280 1,243,600,434 2008-04-30
4373 2008-05-20 37,490,197 440,267 3.0146 1,243,600,434 2008-04-30
4374 2008-05-19 37,049,930 32,491 2.9792 1,243,600,434 2008-04-30
4375 2008-05-16 37,017,439 -402,400 2.9766 1,243,600,434 2008-04-30
4376 2008-05-15 37,419,839 234,916 3.0090 1,243,600,434 2008-04-30
4377 2008-05-14 37,184,923 -307,959 2.9901 1,243,600,434 2008-04-30
4378 2008-05-13 37,492,882 364,117 3.0149 1,243,600,434 2008-04-30
4379 2008-05-09 37,128,765 707,514 2.9856 1,243,600,434 2008-04-30
4380 2008-05-08 36,421,251 -341,491 2.9287 1,243,600,434 2008-04-30
4381 2008-05-07 36,762,742 735,187 2.9562 1,243,600,434 2008-04-30
4382 2008-05-06 36,027,555 -287,299 2.8970 1,243,600,434 2008-04-30
4383 2008-05-05 36,314,854 85,034 2.9201 1,243,600,434 2008-04-30
4384 2008-05-02 36,229,820 -691,887 2.9133 1,243,600,434 2008-04-30
4385 2008-04-30 36,921,707 1,321,062 2.9689 1,243,600,434 2008-04-30
4386 2008-04-29 35,600,645 129,280 2.8642 1,242,955,434 2008-03-31
4387 2008-04-28 35,471,365 15,919 2.8538 1,242,955,434 2008-03-31
4388 2008-04-25 35,455,446 -1,066,205 2.8525 1,242,955,434 2008-03-31
4389 2008-04-24 36,521,651 759,655 2.9383 1,242,955,434 2008-03-31
4390 2008-04-23 35,761,996 -309,491 2.8772 1,242,955,434 2008-03-31
4391 2008-04-22 36,071,487 -708,032 2.9021 1,242,955,434 2008-03-31
4392 2008-04-21 36,779,519 -1,139,543 2.9590 1,242,955,434 2008-03-31
4393 2008-04-18 37,919,062 -1,401,388 3.0507 1,242,955,434 2008-03-31
4394 2008-04-17 39,320,450 -755,500 3.1635 1,242,955,434 2008-03-31
4395 2008-04-16 40,075,950 2,013,320 3.2242 1,242,955,434 2008-03-31
4396 2008-04-15 38,062,630 538,688 3.0623 1,242,955,434 2008-03-31
4397 2008-04-14 37,523,942 427,401 3.0189 1,242,955,434 2008-03-31
4398 2008-04-11 37,096,541 1,392,039 2.9845 1,242,955,434 2008-03-31
4399 2008-04-10 35,704,502 -556,203 2.8725 1,242,955,434 2008-03-31
4400 2008-04-09 36,260,705 -1,610,145 2.9173 1,242,955,434 2008-03-31
4401 2008-04-08 37,870,850 1,610,014 3.0468 1,242,955,434 2008-03-31
4402 2008-04-07 36,260,836 -199,532 2.9173 1,242,955,434 2008-03-31
4403 2008-04-03 36,460,368 -899,299 2.9334 1,242,955,434 2008-03-31
4404 2008-04-02 37,359,667 -372,755 3.0057 1,242,955,434 2008-03-31
4405 2008-04-01 37,732,422 -1,862,507 3.0357 1,242,955,434 2008-03-31
4406 2008-03-31 39,594,929 -2,261,871 3.1855 1,242,955,434 2008-03-31
4407 2008-03-28 41,856,800 -1,327,875 3.3675 1,242,955,434 2008-02-29
4408 2008-03-27 43,184,675 -1,139,284 3.4744 1,242,955,434 2008-02-29
4409 2008-03-26 44,323,959 -600,355 3.5660 1,242,955,434 2008-02-29
4410 2008-03-25 44,924,314 2,515,613 3.6143 1,242,955,434 2008-02-29
4411 2008-03-20 42,408,701 3,186,009 3.4119 1,242,955,434 2008-02-29
4412 2008-03-19 39,222,692 -160,481 3.1556 1,242,955,434 2008-02-29
4413 2008-03-18 39,383,173 702,427 3.1685 1,242,955,434 2008-02-29
4414 2008-03-17 38,680,746 62,039 3.1120 1,242,955,434 2008-02-29
4415 2008-03-14 38,618,707 -82,241 3.1070 1,242,955,434 2008-02-29
4416 2008-03-13 38,700,948 -1,240,750 3.1136 1,242,955,434 2008-02-29
4417 2008-03-12 39,941,698 -833,574 3.2134 1,242,955,434 2008-02-29
4418 2008-03-11 40,775,272 2,260,619 3.2805 1,242,955,434 2008-02-29
4419 2008-03-10 38,514,653 -667,700 3.0986 1,242,955,434 2008-02-29
4420 2008-03-07 39,182,353 562,888 3.1524 1,242,955,434 2008-02-29
4421 2008-03-06 38,619,465 451,403 3.1071 1,242,955,434 2008-02-29
4422 2008-03-05 38,168,062 -2,375,730 3.0708 1,242,955,434 2008-02-29
4423 2008-03-04 40,543,792 -1,004,107 3.2619 1,242,955,434 2008-02-29
4424 2008-03-03 41,547,899 366,823 3.3427 1,242,955,434 2008-02-29
4425 2008-02-29 41,181,076 395,240 3.3132 1,242,955,434 2008-02-29
4426 2008-02-28 40,785,836 151,710 3.2821 1,242,675,434 2008-01-31
4427 2008-02-27 40,634,126 -567,885 3.2699 1,242,675,434 2008-01-31
4428 2008-02-26 41,202,011 740,524 3.3156 1,242,675,434 2008-01-31
4429 2008-02-25 40,461,487 -964,767 3.2560 1,242,675,434 2008-01-31
4430 2008-02-22 41,426,254 -935,702 3.3336 1,242,675,434 2008-01-31
4431 2008-02-21 42,361,956 -1,857,781 3.4089 1,242,675,434 2008-01-31
4432 2008-02-20 44,219,737 451,496 3.5584 1,242,675,434 2008-01-31
4433 2008-02-19 43,768,241 -720,474 3.5221 1,242,675,434 2008-01-31
4434 2008-02-18 44,488,715 7,774,441 3.5801 1,242,675,434 2008-01-31
4435 2008-02-15 36,714,274 291,990 2.9545 1,242,675,434 2008-01-31
4436 2008-02-14 36,422,284 -1,304,374 2.9310 1,242,675,434 2008-01-31
4437 2008-02-13 37,726,658 -334,692 3.0359 1,242,675,434 2008-01-31
4438 2008-02-12 38,061,350 438,568 3.0629 1,242,675,434 2008-01-31
4439 2008-02-11 37,622,782 -119,211 3.0276 1,242,675,434 2008-01-31
4440 2008-02-06 37,741,993 0 3.0372 1,242,675,434 2008-01-31
4441 2008-02-05 37,741,993 -1,911,228 3.0372 1,242,675,434 2008-01-31
4442 2008-02-04 39,653,221 -2,378,069 3.1910 1,242,675,434 2008-01-31
4443 2008-02-01 42,031,290 256,818 3.3823 1,242,675,434 2008-01-31
4444 2008-01-31 41,774,472 326,394 3.3617 1,242,675,434 2008-01-31
4445 2008-01-30 41,448,078 -1,007,100 3.3354 1,242,675,434 2007-12-31
4446 2008-01-29 42,455,178 -1,236,776 3.4164 1,242,675,434 2007-12-31
4447 2008-01-28 43,691,954 562,714 3.5160 1,242,675,434 2007-12-31
4448 2008-01-25 43,129,240 614,224 3.4707 1,242,675,434 2007-12-31
4449 2008-01-24 42,515,016 -682,172 3.4212 1,242,675,434 2007-12-31
4450 2008-01-23 43,197,188 169,065 3.4761 1,242,675,434 2007-12-31
4451 2008-01-22 43,028,123 623,507 3.4625 1,242,675,434 2007-12-31
4452 2008-01-21 42,404,616 857,790 3.4124 1,242,675,434 2007-12-31
4453 2008-01-18 41,546,826 -4,008,318 3.3433 1,242,675,434 2007-12-31
4454 2008-01-17 45,555,144 -1,719,566 3.6659 1,242,675,434 2007-12-31
4455 2008-01-16 47,274,710 2,814,226 3.8043 1,242,675,434 2007-12-31
4456 2008-01-15 44,460,484 3,102,241 3.5778 1,242,675,434 2007-12-31
4457 2008-01-14 41,358,243 4,322,574 3.3282 1,242,675,434 2007-12-31
4458 2008-01-11 37,035,669 1,810,908 2.9803 1,242,675,434 2007-12-31
4459 2008-01-10 35,224,761 1,242,592 2.8346 1,242,675,434 2007-12-31
4460 2008-01-09 33,982,169 -435,983 2.7346 1,242,675,434 2007-12-31
4461 2008-01-08 34,418,152 248,856 2.7697 1,242,675,434 2007-12-31
4462 2008-01-07 34,169,296 -784,365 2.7497 1,242,675,434 2007-12-31
4463 2008-01-04 34,953,661 -197,763 2.8128 1,242,675,434 2007-12-31
4464 2008-01-03 35,151,424 -697,944 2.8287 1,242,675,434 2007-12-31
4465 2008-01-02 35,849,368 -357,926 2.8849 1,242,675,434 2007-12-31
4466 2007-12-31 36,207,294 0 2.9137 1,242,675,434 2007-12-31
4467 2007-12-28 36,207,294 -1,636,465 2.9246 1,238,005,434 2007-11-30
4468 2007-12-27 37,843,759 574,607 3.0568 1,238,005,434 2007-11-30
4469 2007-12-24 37,269,152 0 3.0104 1,238,005,434 2007-11-30
4470 2007-12-21 37,269,152 -2,058,904 3.0104 1,238,005,434 2007-11-30
4471 2007-12-20 39,328,056 -648,091 3.1767 1,238,005,434 2007-11-30
4472 2007-12-19 39,976,147 -1,137,154 3.2291 1,238,005,434 2007-11-30
4473 2007-12-18 41,113,301 447,036 3.3209 1,238,005,434 2007-11-30
4474 2007-12-17 40,666,265 681,839 3.2848 1,238,005,434 2007-11-30
4475 2007-12-14 39,984,426 832,305 3.2297 1,238,005,434 2007-11-30
4476 2007-12-13 39,152,121 1,183,695 3.1625 1,238,005,434 2007-11-30
4477 2007-12-12 37,968,426 -2,277,642 3.0669 1,238,005,434 2007-11-30
4478 2007-12-11 40,246,068 3,546,796 3.2509 1,238,005,434 2007-11-30
4479 2007-12-10 36,699,272 413,802 2.9644 1,238,005,434 2007-11-30
4480 2007-12-07 36,285,470 -494,220 2.9310 1,238,005,434 2007-11-30
4481 2007-12-06 36,779,690 1,652,944 2.9709 1,238,005,434 2007-11-30
4482 2007-12-05 35,126,746 -1,276,661 2.8374 1,238,005,434 2007-11-30
4483 2007-12-04 36,403,407 2,067,250 2.9405 1,238,005,434 2007-11-30
4484 2007-12-03 34,336,157 -1,378,123 2.7735 1,238,005,434 2007-11-30
4485 2007-11-30 35,714,280 -499,980 2.8848 1,238,005,434 2007-11-30
4486 2007-11-29 36,214,260 1,642,437 2.9396 1,231,930,434 2007-10-31
4487 2007-11-28 34,571,823 427,020 2.8063 1,231,930,434 2007-10-31
4488 2007-11-27 34,144,803 -988,903 2.7717 1,231,930,434 2007-10-31
4489 2007-11-26 35,133,706 143,392 2.8519 1,231,930,434 2007-10-31
4490 2007-11-23 34,990,314 357,049 2.8403 1,231,930,434 2007-10-31
4491 2007-11-22 34,633,265 -287,574 2.8113 1,231,930,434 2007-10-31
4492 2007-11-21 34,920,839 -395,369 2.8346 1,231,930,434 2007-10-31
4493 2007-11-20 35,316,208 458,247 2.8667 1,231,930,434 2007-10-31
4494 2007-11-19 34,857,961 322,567 2.8295 1,231,930,434 2007-10-31
4495 2007-11-16 34,535,394 767,371 2.8034 1,231,930,434 2007-10-31
4496 2007-11-15 33,768,023 760,274 2.7411 1,231,930,434 2007-10-31
4497 2007-11-14 33,007,749 468,535 2.6794 1,231,930,434 2007-10-31
4498 2007-11-13 32,539,214 199,321 2.6413 1,231,930,434 2007-10-31
4499 2007-11-12 32,339,893 -757,912 2.6251 1,231,930,434 2007-10-31
4500 2007-11-09 33,097,805 -751,249 2.6867 1,231,930,434 2007-10-31
4501 2007-11-08 33,849,054 820,192 2.7476 1,231,930,434 2007-10-31
4502 2007-11-07 33,028,862 1,744,505 2.6811 1,231,930,434 2007-10-31
4503 2007-11-06 31,284,357 1,614,911 2.5395 1,231,930,434 2007-10-31
4504 2007-11-05 29,669,446 609,051 2.4084 1,231,930,434 2007-10-31
4505 2007-11-02 29,060,395 310,526 2.3589 1,231,930,434 2007-10-31
4506 2007-11-01 28,749,869 -422,222 2.3337 1,231,930,434 2007-10-31
4507 2007-10-31 29,172,091 -73,003 2.3680 1,231,930,434 2007-10-31
4508 2007-10-30 29,245,094 -935,545 2.3739 1,231,930,434 2007-09-30
4509 2007-10-29 30,180,639 -279,850 2.4499 1,231,930,434 2007-09-30
4510 2007-10-26 30,460,489 -1,238,920 2.4726 1,231,930,434 2007-09-30
4511 2007-10-25 31,699,409 475,525 2.5731 1,231,930,434 2007-09-30
4512 2007-10-24 31,223,884 189,916 2.5345 1,231,930,434 2007-09-30
4513 2007-10-23 31,033,968 -2,153,862 2.5191 1,231,930,434 2007-09-30
4514 2007-10-22 33,187,830 1,593,403 2.6940 1,231,930,434 2007-09-30
4515 2007-10-18 31,594,427 2,228,303 2.5646 1,231,930,434 2007-09-30
4516 2007-10-17 29,366,124 756,361 2.3837 1,231,930,434 2007-09-30
4517 2007-10-16 28,609,763 1,037,992 2.3224 1,231,930,434 2007-09-30
4518 2007-10-15 27,571,771 937,486 2.2381 1,231,930,434 2007-09-30
4519 2007-10-12 26,634,285 95,950 2.1620 1,231,930,434 2007-09-30
4520 2007-10-11 26,538,335 -344,955 2.1542 1,231,930,434 2007-09-30
4521 2007-10-10 26,883,290 -590,990 2.1822 1,231,930,434 2007-09-30
4522 2007-10-09 27,474,280 -676,825 2.2302 1,231,930,434 2007-09-30
4523 2007-10-08 28,151,105 586,110 2.2851 1,231,930,434 2007-09-30
4524 2007-10-05 27,564,995 817,726 2.2375 1,231,930,434 2007-09-30
4525 2007-10-04 26,747,269 46,007 2.1712 1,231,930,434 2007-09-30
4526 2007-10-03 26,701,262 -617,735 2.1674 1,231,930,434 2007-09-30
4527 2007-10-02 27,318,997 954,108 2.2176 1,231,930,434 2007-09-30
4528 2007-09-28 26,364,889 -373,401 2.1401 1,231,930,434 2007-08-31
4529 2007-09-27 26,738,290 -832,570 2.1704 1,231,930,434 2007-08-31
4530 2007-09-25 27,570,860 -1,564,146 2.2380 1,231,930,434 2007-08-31
4531 2007-09-24 29,135,006 -1,228,327 2.3650 1,231,930,434 2007-08-31
4532 2007-09-21 30,363,333 575,311 2.4647 1,231,930,434 2007-08-31
4533 2007-09-20 29,788,022 231,814 2.4180 1,231,930,434 2007-08-31
4534 2007-09-19 29,556,208 79,380 2.3992 1,231,930,434 2007-08-31
4535 2007-09-18 29,476,828 1,881,806 2.3927 1,231,930,434 2007-08-31
4536 2007-09-17 27,595,022 333,780 2.2400 1,231,930,434 2007-08-31
4537 2007-09-14 27,261,242 359,953 2.2129 1,231,930,434 2007-08-31
4538 2007-09-13 26,901,289 477,861 2.1837 1,231,930,434 2007-08-31
4539 2007-09-12 26,423,428 190,795 2.1449 1,231,930,434 2007-08-31
4540 2007-09-11 26,232,633 -430,325 2.1294 1,231,930,434 2007-08-31
4541 2007-09-10 26,662,958 -790,475 2.1643 1,231,930,434 2007-08-31
4542 2007-09-07 27,453,433 -508,175 2.2285 1,231,930,434 2007-08-31
4543 2007-09-06 27,961,608 -413,889 2.2697 1,231,930,434 2007-08-31
4544 2007-09-05 28,375,497 -260,578 2.3033 1,231,930,434 2007-08-31
4545 2007-09-04 28,636,075 1,126,234 2.3245 1,231,930,434 2007-08-31
4546 2007-09-03 27,509,841 -978,536 2.2331 1,231,930,434 2007-08-31
4547 2007-08-31 28,488,377 586,655 2.3125 1,231,930,434 2007-08-31
4548 2007-08-30 27,901,722 -32,183 2.2650 1,231,870,434 2007-07-31
4549 2007-08-29 27,933,905 134,480 2.2676 1,231,870,434 2007-07-31
4550 2007-08-28 27,799,425 607,385 2.2567 1,231,870,434 2007-07-31
4551 2007-08-27 27,192,040 -390,319 2.2074 1,231,870,434 2007-07-31
4552 2007-08-24 27,582,359 613,920 2.2391 1,231,870,434 2007-07-31
4553 2007-08-23 26,968,439 767,901 2.1892 1,231,870,434 2007-07-31
4554 2007-08-22 26,200,538 25,800 2.1269 1,231,870,434 2007-07-31
4555 2007-08-21 26,174,738 814,380 2.1248 1,231,870,434 2007-07-31
4556 2007-08-20 25,360,358 -376,480 2.0587 1,231,870,434 2007-07-31
4557 2007-08-17 25,736,838 -240,342 2.0892 1,231,870,434 2007-07-31
4558 2007-08-16 25,977,180 1,359,292 2.1088 1,231,870,434 2007-07-31
4559 2007-08-15 24,617,888 128,532 1.9984 1,231,870,434 2007-07-31
4560 2007-08-14 24,489,356 -408,570 1.9880 1,231,870,434 2007-07-31
4561 2007-08-13 24,897,926 -1,008,205 2.0211 1,231,870,434 2007-07-31
4562 2007-08-10 25,906,131 778,664 2.1030 1,231,870,434 2007-07-31
4563 2007-08-09 25,127,467 -1,036,471 2.0398 1,231,870,434 2007-07-31
4564 2007-08-08 26,163,938 326,751 2.1239 1,231,870,434 2007-07-31
4565 2007-08-07 25,837,187 1,615,500 2.0974 1,231,870,434 2007-07-31
4566 2007-08-06 24,221,687 -536,156 1.9663 1,231,870,434 2007-07-31
4567 2007-08-03 24,757,843 1,538,301 2.0098 1,231,870,434 2007-07-31
4568 2007-08-02 23,219,542 -436,649 1.8849 1,231,870,434 2007-07-31
4569 2007-08-01 23,656,191 -1,305 1.9203 1,231,870,434 2007-07-31
4570 2007-07-31 23,657,496 579,287 1.9205 1,231,870,434 2007-07-31
4571 2007-07-30 23,078,209 -278,332 1.8742 1,231,340,434 2007-06-30
4572 2007-07-27 23,356,541 -160,242 1.8968 1,231,340,434 2007-06-30
4573 2007-07-26 23,516,783 -1,382,424 1.9099 1,231,340,434 2007-06-30
4574 2007-07-25 24,899,207 113,101 2.0221 1,231,340,434 2007-06-30
4575 2007-07-24 24,786,106 105,470 2.0129 1,231,340,434 2007-06-30
4576 2007-07-23 24,680,636 615,688 2.0044 1,231,340,434 2007-06-30
4577 2007-07-20 24,064,948 -684,500 1.9544 1,231,340,434 2007-06-30
4578 2007-07-19 24,749,448 -476,300 2.0100 1,231,340,434 2007-06-30
4579 2007-07-18 25,225,748 -1,517,188 2.0486 1,231,340,434 2007-06-30
4580 2007-07-17 26,742,936 1,075,104 2.1719 1,231,340,434 2007-06-30
4581 2007-07-16 25,667,832 1,127,352 2.0845 1,231,340,434 2007-06-30
4582 2007-07-13 24,540,480 86,343 1.9930 1,231,340,434 2007-06-30
4583 2007-07-12 24,454,137 -1,616,705 1.9860 1,231,340,434 2007-06-30
4584 2007-07-11 26,070,842 32,708 2.1173 1,231,340,434 2007-06-30
4585 2007-07-10 26,038,134 -493,855 2.1146 1,231,340,434 2007-06-30
4586 2007-07-09 26,531,989 -307,253 2.1547 1,231,340,434 2007-06-30
4587 2007-07-06 26,839,242 -733,511 2.1797 1,231,340,434 2007-06-30
4588 2007-07-05 27,572,753 751,592 2.2392 1,231,340,434 2007-06-30
4589 2007-07-04 26,821,161 -754,538 2.1782 1,231,340,434 2007-06-30
4590 2007-07-03 27,575,699 972,894 2.2395 1,231,340,434 2007-06-30
4591 2007-06-29 26,602,805 467,700 2.1606 1,231,250,434 2007-05-31
4592 2007-06-28 26,135,105 593,386 2.1226 1,231,250,434 2007-05-31
4593 2007-06-27 25,541,719 -150,002 2.0745 1,231,250,434 2007-05-31
4594 2007-06-26 25,691,721 2.0866 1,231,250,434 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top