ESPRIT HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
SOLID KING SECURITIES LIMITED 堅固証劵有限公司
CCASSID: B01158
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.990 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.000 | 2026-01-30 | |||||
| 3 | 2025-10-06 | 15,565 | -70 | 0.01 | 283,081,734 | 20,857 | 1.340 | 2025-10-02 |
| 4 | 2022-04-19 | 15,635 | -200 | 0.01 | 283,081,734 | 198,565 | 12.70 | 2022-04-13 |
| 5 | 2022-02-16 | 15,835 | -5,000 | 0.01 | 283,081,734 | 152,016 | 9.600 | 2022-02-14 |
| 6 | 2021-04-21 | 20,835 | 1,350 | 0.01 | 283,081,734 | 179,181 | 8.600 | 2021-04-19 |
| 7 | 2021-03-10 | 19,485 | 5,000 | 0.01 | 188,721,156 | 175,365 | 9.000 | 2021-03-08 |
| 8 | 2020-08-13 | 14,485 | -5,000 | 0.01 | 188,721,156 | 131,814 | 9.100 | 2020-08-11 |
| 9 | 2020-07-29 | 19,485 | 5,000 | 0.01 | 188,721,156 | 206,541 | 10.60 | 2020-07-27 |
| 10 | 2020-07-20 | 14,485 | -5,000 | 0.01 | 188,721,156 | 165,129 | 11.40 | 2020-07-16 |
| 11 | 2020-07-15 | 19,485 | 5,000 | 0.01 | 188,721,156 | 237,717 | 12.20 | 2020-07-13 |
| 12 | 2020-06-16 | 14,485 | -3,000 | 0.01 | 188,721,156 | 123,123 | 8.500 | 2020-06-12 |
| 13 | 2020-06-15 | 17,485 | 3,000 | 0.01 | 188,721,156 | 145,126 | 8.300 | 2020-06-11 |
| 14 | 2018-05-10 | 14,485 | -300 | 0.01 | 188,721,156 | 379,507 | 26.20 | 2018-05-08 |
| 15 | 2017-03-21 | 14,785 | 70 | 0.01 | 194,417,456 | 1,018,687 | 68.90 | 2017-03-17 |
| 16 | 2017-03-17 | 14,715 | 200 | 0.01 | 194,417,456 | 1,013,864 | 68.90 | 2017-03-15 |
| 17 | 2016-12-06 | 14,515 | -1,000 | 0.01 | 194,417,456 | 943,475 | 65.00 | 2016-12-02 |
| 18 | 2016-12-02 | 15,515 | 1,000 | 0.01 | 194,417,456 | 985,203 | 63.50 | 2016-11-30 |
| 19 | 2016-12-01 | 14,515 | -1,000 | 0.01 | 194,417,456 | 934,766 | 64.40 | 2016-11-29 |
| 20 | 2016-11-29 | 15,515 | 1,000 | 0.01 | 194,417,456 | 982,100 | 63.30 | 2016-11-25 |
| 21 | 2016-11-18 | 14,515 | -1,000 | 0.01 | 194,417,456 | 963,796 | 66.40 | 2016-11-16 |
| 22 | 2016-11-04 | 15,515 | 500 | 0.01 | 194,417,456 | 978,997 | 63.10 | 2016-11-02 |
| 23 | 2016-11-02 | 15,015 | 500 | 0.01 | 194,417,456 | 960,960 | 64.00 | 2016-10-31 |
| 24 | 2016-10-31 | 14,515 | -500 | 0.01 | 194,417,456 | 1,005,890 | 69.30 | 2016-10-27 |
| 25 | 2016-10-05 | 15,015 | -500 | 0.01 | 194,417,456 | 989,489 | 65.90 | 2016-10-03 |
| 26 | 2016-10-04 | 15,515 | 500 | 0.01 | 194,417,456 | 975,894 | 62.90 | 2016-09-30 |
| 27 | 2016-09-27 | 15,015 | 500 | 0.01 | 194,417,456 | 1,004,504 | 66.90 | 2016-09-23 |
| 28 | 2016-09-08 | 14,515 | -410 | 0.01 | 194,417,456 | 1,016,050 | 70.00 | 2016-09-06 |
| 29 | 2016-09-02 | 14,925 | -500 | 0.01 | 194,417,456 | 1,023,855 | 68.60 | 2016-08-31 |
| 30 | 2016-08-31 | 15,425 | -500 | 0.01 | 194,417,456 | 1,025,763 | 66.50 | 2016-08-29 |
| 31 | 2016-07-21 | 15,925 | -390 | 0.01 | 194,417,456 | 1,062,198 | 66.70 | 2016-07-19 |
| 32 | 2016-05-13 | 16,315 | 500 | 0.01 | 194,417,456 | 1,063,738 | 65.20 | 2016-05-11 |
| 33 | 2016-05-10 | 15,815 | -500 | 0.01 | 194,417,456 | 1,067,513 | 67.50 | 2016-05-06 |
| 34 | 2016-05-09 | 16,315 | -500 | 0.01 | 194,417,456 | 1,119,209 | 68.60 | 2016-05-05 |
| 35 | 2016-05-05 | 16,815 | 500 | 0.01 | 194,417,456 | 1,123,242 | 66.80 | 2016-05-03 |
| 36 | 2016-04-18 | 16,315 | -500 | 0.01 | 194,417,456 | 1,142,050 | 70.00 | 2016-04-14 |
| 37 | 2016-04-12 | 16,815 | 500 | 0.01 | 194,417,456 | 1,143,420 | 68.00 | 2016-04-08 |
| 38 | 2016-02-29 | 16,315 | 1,000 | 0.01 | 194,417,456 | 1,112,683 | 68.20 | 2016-02-25 |
| 39 | 2016-02-26 | 15,315 | -1,100 | 0.01 | 194,417,456 | 1,206,822 | 78.80 | 2016-02-24 |
| 40 | 2016-02-24 | 16,415 | -1,000 | 0.01 | 194,417,456 | 1,323,049 | 80.60 | 2016-02-22 |
| 41 | 2016-02-05 | 17,415 | 500 | 0.01 | 194,417,456 | 1,353,146 | 77.70 | 2016-02-03 |
| 42 | 2016-02-02 | 16,915 | -1,000 | 0.01 | 194,417,456 | 1,353,200 | 80.00 | 2016-01-29 |
| 43 | 2016-01-29 | 17,915 | 1,000 | 0.01 | 194,417,456 | 1,350,791 | 75.40 | 2016-01-27 |
| 44 | 2016-01-28 | 16,915 | 500 | 0.01 | 194,417,456 | 1,348,126 | 79.70 | 2016-01-26 |
| 45 | 2016-01-27 | 16,415 | -1,000 | 0.01 | 194,417,456 | 1,349,313 | 82.20 | 2016-01-25 |
| 46 | 2016-01-08 | 17,415 | 500 | 0.01 | 194,417,456 | 1,407,132 | 80.80 | 2016-01-06 |
| 47 | 2016-01-06 | 16,915 | 500 | 0.01 | 194,417,456 | 1,412,403 | 83.50 | 2016-01-04 |
| 48 | 2016-01-05 | 16,415 | 500 | 0.01 | 194,417,456 | 1,429,747 | 87.10 | 2015-12-30 |
| 49 | 2016-01-04 | 15,915 | -500 | 0.01 | 194,417,456 | 1,376,648 | 86.50 | 2015-12-29 |
| 50 | 2015-12-28 | 16,415 | -500 | 0.01 | 194,417,456 | 1,346,030 | 82.00 | 2015-12-22 |
| 51 | 2015-12-16 | 16,915 | 500 | 0.01 | 194,417,456 | 1,371,807 | 81.10 | 2015-12-14 |
| 52 | 2015-12-15 | 16,415 | 500 | 0.01 | 194,417,456 | 1,395,275 | 85.00 | 2015-12-11 |
| 53 | 2015-12-14 | 15,915 | -500 | 0.01 | 194,417,456 | 1,373,465 | 86.30 | 2015-12-10 |
| 54 | 2015-12-10 | 16,415 | 500 | 0.01 | 194,417,456 | 1,419,898 | 86.50 | 2015-12-08 |
| 55 | 2015-12-09 | 15,915 | -1,000 | 0.01 | 194,417,456 | 1,411,661 | 88.70 | 2015-12-07 |
| 56 | 2015-12-03 | 16,915 | 500 | 0.01 | 194,417,456 | 1,432,701 | 84.70 | 2015-12-01 |
| 57 | 2015-11-30 | 16,415 | 1,000 | 0.01 | 194,417,456 | 1,416,615 | 86.30 | 2015-11-26 |
| 58 | 2015-11-27 | 15,415 | -500 | 0.01 | 194,417,456 | 1,416,639 | 91.90 | 2015-11-25 |
| 59 | 2015-11-26 | 15,915 | -1,000 | 0.01 | 194,417,456 | 1,386,197 | 87.10 | 2015-11-24 |
| 60 | 2015-11-20 | 16,915 | 500 | 0.01 | 194,417,456 | 1,439,467 | 85.10 | 2015-11-18 |
| 61 | 2015-11-16 | 16,415 | -500 | 0.01 | 194,417,456 | 1,441,237 | 87.80 | 2015-11-12 |
| 62 | 2015-11-13 | 16,915 | 500 | 0.01 | 194,417,456 | 1,446,233 | 85.50 | 2015-11-11 |
| 63 | 2015-11-06 | 16,415 | 500 | 0.01 | 194,417,456 | 1,396,917 | 85.10 | 2015-11-04 |
| 64 | 2015-11-04 | 15,915 | 500 | 0.01 | 194,417,456 | 1,403,703 | 88.20 | 2015-11-02 |
| 65 | 2015-11-03 | 15,415 | -500 | 0.01 | 194,417,456 | 1,345,730 | 87.30 | 2015-10-30 |
| 66 | 2015-11-02 | 15,915 | -500 | 0.01 | 194,417,456 | 1,365,507 | 85.80 | 2015-10-29 |
| 67 | 2015-10-30 | 16,415 | 1,000 | 0.01 | 194,417,456 | 1,316,483 | 80.20 | 2015-10-28 |
| 68 | 2015-10-29 | 15,415 | -2,000 | 0.01 | 194,417,456 | 1,270,196 | 82.40 | 2015-10-27 |
| 69 | 2015-09-30 | 17,415 | 1,000 | 0.01 | 194,417,456 | 1,064,057 | 61.10 | 2015-09-25 |
| 70 | 2015-09-29 | 16,415 | 500 | 0.01 | 194,417,456 | 1,073,541 | 65.40 | 2015-09-24 |
| 71 | 2015-09-23 | 15,915 | 500 | 0.01 | 194,417,456 | 1,066,305 | 67.00 | 2015-09-21 |
| 72 | 2015-09-22 | 15,415 | -500 | 0.01 | 194,417,456 | 1,100,631 | 71.40 | 2015-09-18 |
| 73 | 2015-09-18 | 15,915 | -500 | 0.01 | 194,417,456 | 1,080,629 | 67.90 | 2015-09-16 |
| 74 | 2015-09-15 | 16,415 | -500 | 0.01 | 194,417,456 | 1,076,824 | 65.60 | 2015-09-11 |
| 75 | 2015-09-10 | 16,915 | -500 | 0.01 | 194,417,456 | 1,092,709 | 64.60 | 2015-09-08 |
| 76 | 2015-09-07 | 17,415 | 500 | 0.01 | 194,417,456 | 1,083,213 | 62.20 | 2015-09-02 |
| 77 | 2015-09-02 | 16,915 | -500 | 0.01 | 194,417,456 | 1,099,475 | 65.00 | 2015-08-31 |
| 78 | 2015-08-26 | 17,415 | 500 | 0.01 | 194,417,456 | 1,088,438 | 62.50 | 2015-08-24 |
| 79 | 2015-08-25 | 16,915 | 500 | 0.01 | 194,417,456 | 1,119,773 | 66.20 | 2015-08-21 |
| 80 | 2015-08-21 | 16,415 | 1,000 | 0.01 | 194,417,456 | 1,142,484 | 69.60 | 2015-08-19 |
| 81 | 2015-08-04 | 15,415 | -500 | 0.01 | 194,417,456 | 1,146,876 | 74.40 | 2015-07-31 |
| 82 | 2015-08-03 | 15,915 | -1,410 | 0.01 | 194,417,456 | 1,166,570 | 73.30 | 2015-07-30 |
| 83 | 2015-07-30 | 17,325 | 910 | 0.01 | 194,417,456 | 1,243,935 | 71.80 | 2015-07-28 |
| 84 | 2015-07-28 | 16,415 | 1,000 | 0.01 | 194,417,456 | 1,203,220 | 73.30 | 2015-07-24 |
| 85 | 2015-07-24 | 15,415 | -1,000 | 0.01 | 194,417,456 | 1,146,876 | 74.40 | 2015-07-22 |
| 86 | 2015-07-23 | 16,415 | -1,000 | 0.01 | 194,417,456 | 1,204,861 | 73.40 | 2015-07-21 |
| 87 | 2015-07-13 | 17,415 | -1,000 | 0.01 | 194,417,456 | 1,189,445 | 68.30 | 2015-07-09 |
| 88 | 2015-07-10 | 18,415 | 1,000 | 0.01 | 194,417,456 | 1,171,194 | 63.60 | 2015-07-08 |
| 89 | 2015-03-10 | 17,415 | 200 | 0.01 | 194,346,035 | 1,351,404 | 77.60 | 2015-03-06 |
| 90 | 2014-11-07 | 17,215 | 10,000 | 0.01 | 194,279,048 | 1,678,463 | 97.50 | 2014-11-05 |
| 91 | 2014-10-07 | 7,215 | -102 | 0.00 | 194,266,548 | 787,878 | 109.2 | 2014-10-03 |
| 92 | 2013-11-19 | 7,317 | 200 | 0.00 | 193,982,406 | 1,233,646 | 168.6 | 2013-11-15 |
| 93 | 2013-11-14 | 7,117 | 50 | 0.00 | 193,982,406 | 1,125,909 | 158.2 | 2013-11-12 |
| 94 | 2013-11-01 | 7,067 | -100 | 0.00 | 193,982,406 | 975,246 | 138.0 | 2013-10-30 |
| 95 | 2013-10-25 | 7,167 | -100 | 0.00 | 193,982,406 | 937,444 | 130.8 | 2013-10-23 |
| 96 | 2013-10-15 | 7,267 | 100 | 0.00 | 193,982,406 | 944,710 | 130.0 | 2013-10-10 |
| 97 | 2013-10-10 | 7,167 | -200 | 0.00 | 193,982,406 | 946,044 | 132.0 | 2013-10-08 |
| 98 | 2013-10-08 | 7,367 | -100 | 0.00 | 193,982,406 | 920,875 | 125.0 | 2013-10-04 |
| 99 | 2013-10-03 | 7,467 | -100 | 0.00 | 193,982,406 | 927,401 | 124.2 | 2013-09-30 |
| 100 | 2013-10-02 | 7,567 | 200 | 0.00 | 193,982,406 | 912,580 | 120.6 | 2013-09-27 |
| 101 | 2013-09-24 | 7,367 | -100 | 0.00 | 193,982,406 | 898,774 | 122.0 | 2013-09-19 |
| 102 | 2013-09-13 | 7,467 | 100 | 0.00 | 193,982,406 | 896,040 | 120.0 | 2013-09-11 |
| 103 | 2013-09-06 | 7,367 | 100 | 0.00 | 193,982,406 | 916,455 | 124.4 | 2013-09-04 |
| 104 | 2013-09-04 | 7,267 | 200 | 0.00 | 193,982,406 | 937,443 | 129.0 | 2013-09-02 |
| 105 | 2013-08-28 | 7,067 | -100 | 0.00 | 193,982,406 | 956,872 | 135.4 | 2013-08-26 |
| 106 | 2013-08-20 | 7,167 | 100 | 0.00 | 193,982,406 | 940,310 | 131.2 | 2013-08-16 |
| 107 | 2013-05-06 | 7,067 | -1,000 | 0.00 | 193,907,406 | 753,342 | 106.6 | 2013-05-02 |
| 108 | 2013-03-19 | 8,067 | 1,000 | 0.00 | 193,907,406 | 750,231 | 93.00 | 2013-03-15 |
| 109 | 2012-11-26 | 7,067 | 1,851 | 0.00 | 193,826,417 | 865,001 | 122.4 | 2012-11-22 |
| 110 | 2012-10-26 | 5,216 | -30 | 0.00 | 129,097,611 | 587,322 | 112.6 | 2012-10-24 |
| 111 | 2012-08-30 | 5,246 | 30 | 0.00 | 129,097,611 | 650,504 | 124.0 | 2012-08-28 |
| 112 | 2012-08-13 | 5,216 | -3,000 | 0.00 | 129,097,611 | 604,013 | 115.8 | 2012-08-09 |
| 113 | 2012-08-10 | 8,216 | 3,000 | 0.01 | 129,097,611 | 920,192 | 112.0 | 2012-08-08 |
| 114 | 2012-08-09 | 5,216 | -7,000 | 0.00 | 129,097,611 | 665,562 | 127.6 | 2012-08-07 |
| 115 | 2012-07-06 | 12,216 | -12,000 | 0.01 | 129,097,611 | 1,233,816 | 101.0 | 2012-07-04 |
| 116 | 2012-07-04 | 24,216 | 14,000 | 0.02 | 129,097,611 | 2,394,962 | 98.90 | 2012-06-29 |
| 117 | 2012-06-26 | 10,216 | -500 | 0.01 | 129,097,611 | 1,031,816 | 101.0 | 2012-06-22 |
| 118 | 2012-06-18 | 10,716 | 500 | 0.01 | 129,097,611 | 989,087 | 92.30 | 2012-06-14 |
| 119 | 2012-06-15 | 10,216 | 5,000 | 0.01 | 129,097,611 | 1,076,766 | 105.4 | 2012-06-13 |
| 120 | 2012-01-06 | 5,216 | -500 | 0.00 | 129,043,768 | 521,078 | 99.90 | 2012-01-04 |
| 121 | 2011-12-21 | 5,716 | 500 | 0.00 | 129,043,768 | 593,321 | 103.8 | 2011-12-19 |
| 122 | 2011-11-22 | 5,216 | -200 | 0.00 | 129,043,768 | 474,656 | 91.00 | 2011-11-18 |
| 123 | 2011-11-18 | 5,416 | 200 | 0.00 | 129,043,768 | 520,478 | 96.10 | 2011-11-16 |
| 124 | 2011-10-31 | 5,216 | -200 | 0.00 | 129,043,768 | 626,963 | 120.2 | 2011-10-27 |
| 125 | 2011-10-13 | 5,416 | -200 | 0.00 | 129,043,768 | 595,760 | 110.0 | 2011-10-11 |
| 126 | 2011-09-28 | 5,616 | -451 | 0.00 | 129,043,768 | 445,349 | 79.30 | 2011-09-26 |
| 127 | 2011-09-27 | 6,067 | 130 | 0.00 | 129,043,768 | 499,314 | 82.30 | 2011-09-23 |
| 128 | 2011-09-26 | 5,937 | 220 | 0.00 | 129,043,768 | 512,363 | 86.30 | 2011-09-22 |
| 129 | 2011-09-21 | 5,717 | 270 | 0.00 | 129,043,768 | 560,266 | 98.00 | 2011-09-19 |
| 130 | 2011-06-29 | 5,447 | 1,000 | 0.00 | 129,043,768 | 1,255,534 | 230.5 | 2011-06-27 |
| 131 | 2011-06-20 | 4,447 | 100 | 0.00 | 129,043,768 | 1,189,573 | 267.5 | 2011-06-16 |
| 132 | 2011-06-13 | 4,347 | -400 | 0.00 | 129,043,768 | 1,208,466 | 278.0 | 2011-06-09 |
| 133 | 2011-05-12 | 4,747 | 800 | 0.00 | 129,043,768 | 1,438,341 | 303.0 | 2011-05-09 |
| 134 | 2011-05-11 | 3,947 | 500 | 0.00 | 129,043,768 | 1,237,385 | 313.5 | 2011-05-06 |
| 135 | 2011-05-06 | 3,447 | -100 | 0.00 | 129,043,768 | 1,108,211 | 321.5 | 2011-05-04 |
| 136 | 2011-05-04 | 3,547 | 1,200 | 0.00 | 129,043,768 | 1,145,681 | 323.0 | 2011-04-29 |
| 137 | 2011-04-18 | 2,347 | 200 | 0.00 | 129,043,768 | 813,236 | 346.5 | 2011-04-14 |
| 138 | 2011-03-22 | 2,147 | 100 | 0.00 | 128,947,748 | 736,421 | 343.0 | 2011-03-18 |
| 139 | 2011-03-04 | 2,047 | 50 | 0.00 | 128,947,748 | 793,213 | 387.5 | 2011-03-02 |
| 140 | 2011-02-22 | 1,997 | 100 | 0.00 | 128,947,748 | 817,772 | 409.5 | 2011-02-18 |
| 141 | 2011-02-17 | 1,897 | 100 | 0.00 | 128,947,748 | 790,101 | 416.5 | 2011-02-15 |
| 142 | 2011-02-16 | 1,797 | -100 | 0.00 | 128,947,748 | 762,827 | 424.5 | 2011-02-14 |
| 143 | 2011-02-15 | 1,897 | -100 | 0.00 | 128,947,748 | 766,388 | 404.0 | 2011-02-11 |
| 144 | 2011-02-14 | 1,997 | 200 | 0.00 | 128,947,748 | 773,838 | 387.5 | 2011-02-10 |
| 145 | 2011-02-10 | 1,797 | -4,000 | 0.00 | 128,947,748 | 703,526 | 391.5 | 2011-02-08 |
| 146 | 2011-01-26 | 5,797 | 2,000 | 0.00 | 128,947,748 | 2,165,180 | 373.5 | 2011-01-24 |
| 147 | 2011-01-25 | 3,797 | 2,000 | 0.00 | 128,947,748 | 1,414,383 | 372.5 | 2011-01-21 |
| 148 | 2011-01-07 | 1,797 | 100 | 0.00 | 128,947,748 | 694,541 | 386.5 | 2011-01-05 |
| 149 | 2010-12-08 | 1,697 | 90 | 0.00 | 128,853,296 | 643,163 | 379.0 | 2010-12-06 |
| 150 | 2010-11-29 | 1,607 | 100 | 0.00 | 128,829,296 | 625,927 | 389.5 | 2010-11-25 |
| 151 | 2010-11-26 | 1,507 | 100 | 0.00 | 128,829,296 | 606,568 | 402.5 | 2010-11-24 |
| 152 | 2010-10-29 | 1,407 | 100 | 0.00 | 128,822,796 | 597,975 | 425.0 | 2010-10-27 |
| 153 | 2010-08-16 | 1,307 | 100 | 0.00 | 128,822,796 | 596,646 | 456.5 | 2010-08-12 |
| 154 | 2010-07-14 | 1,207 | 400 | 0.00 | 128,822,796 | 540,133 | 447.5 | 2010-07-12 |
| 155 | 2010-05-19 | 807 | 100 | 0.00 | 128,822,796 | 364,361 | 451.5 | 2010-05-17 |
| 156 | 2010-05-18 | 707 | 50 | 0.00 | 128,822,796 | 345,723 | 489.0 | 2010-05-14 |
| 157 | 2010-05-11 | 657 | 100 | 0.00 | 128,822,796 | 326,201 | 496.5 | 2010-05-07 |
| 158 | 2010-04-12 | 557 | 4 | 0.00 | 127,969,488 | 343,391 | 616.5 | 2010-04-08 |
| 159 | 2010-03-22 | 553 | -7 | 0.00 | 127,893,488 | 345,072 | 624.0 | 2010-03-18 |
| 160 | 2010-03-19 | 560 | -300 | 0.00 | 127,893,488 | 346,080 | 618.0 | 2010-03-17 |
| 161 | 2010-01-15 | 860 | -20 | 0.00 | 127,887,488 | 481,170 | 559.5 | 2010-01-13 |
| 162 | 2010-01-13 | 880 | -200 | 0.00 | 124,752,693 | 503,800 | 572.5 | 2010-01-11 |
| 163 | 2010-01-11 | 1,080 | -50 | 0.00 | 124,752,693 | 597,240 | 553.0 | 2010-01-07 |
| 164 | 2010-01-08 | 1,130 | -1,100 | 0.00 | 124,752,693 | 618,110 | 547.0 | 2010-01-06 |
| 165 | 2010-01-07 | 2,230 | -100 | 0.00 | 124,752,693 | 1,180,785 | 529.5 | 2010-01-05 |
| 166 | 2009-12-18 | 2,330 | 100 | 0.00 | 124,752,693 | 1,163,835 | 499.5 | 2009-12-16 |
| 167 | 2009-12-17 | 2,230 | 1,000 | 0.00 | 124,752,693 | 1,142,875 | 512.5 | 2009-12-15 |
| 168 | 2009-11-27 | 1,230 | -200 | 0.00 | 124,679,193 | 697,410 | 567.0 | 2009-11-25 |
| 169 | 2009-11-24 | 1,430 | 150 | 0.00 | 124,679,193 | 762,905 | 533.5 | 2009-11-20 |
| 170 | 2009-11-16 | 1,280 | -500 | 0.00 | 124,679,193 | 672,000 | 525.0 | 2009-11-12 |
| 171 | 2009-11-03 | 1,780 | 200 | 0.00 | 124,679,193 | 935,390 | 525.5 | 2009-10-30 |
| 172 | 2009-11-02 | 1,580 | 300 | 0.00 | 124,679,193 | 818,440 | 518.0 | 2009-10-29 |
| 173 | 2009-10-28 | 1,280 | 500 | 0.00 | 124,675,193 | 702,720 | 549.0 | 2009-10-23 |
| 174 | 2009-10-16 | 780 | -50 | 0.00 | 124,675,193 | 423,540 | 543.0 | 2009-10-14 |
| 175 | 2009-10-15 | 830 | -200 | 0.00 | 124,675,193 | 443,635 | 534.5 | 2009-10-13 |
| 176 | 2009-10-13 | 1,030 | -20 | 0.00 | 124,675,193 | 543,840 | 528.0 | 2009-10-09 |
| 177 | 2009-10-05 | 1,050 | 50 | 0.00 | 124,675,193 | 546,000 | 520.0 | 2009-09-30 |
| 178 | 2009-09-25 | 1,000 | -300 | 0.00 | 124,603,193 | 544,500 | 544.5 | 2009-09-23 |
| 179 | 2009-09-24 | 1,300 | -700 | 0.00 | 124,603,193 | 698,100 | 537.0 | 2009-09-22 |
| 180 | 2009-09-21 | 2,000 | -130 | 0.00 | 124,603,193 | 1,013,000 | 506.5 | 2009-09-17 |
| 181 | 2009-09-16 | 2,130 | -200 | 0.00 | 124,603,193 | 1,043,700 | 490.0 | 2009-09-14 |
| 182 | 2009-09-14 | 2,330 | 30 | 0.00 | 124,603,193 | 1,160,340 | 498.0 | 2009-09-10 |
| 183 | 2009-09-11 | 2,300 | 200 | 0.00 | 124,603,193 | 1,167,250 | 507.5 | 2009-09-09 |
| 184 | 2009-09-10 | 2,100 | 100 | 0.00 | 124,603,193 | 1,040,550 | 495.5 | 2009-09-08 |
| 185 | 2009-09-08 | 2,000 | 200 | 0.00 | 124,603,193 | 928,000 | 464.0 | 2009-09-04 |
| 186 | 2009-09-01 | 1,800 | 620 | 0.00 | 124,603,193 | 873,000 | 485.0 | 2009-08-28 |
| 187 | 2009-08-31 | 1,180 | 450 | 0.00 | 124,603,193 | 600,620 | 509.0 | 2009-08-27 |
| 188 | 2009-07-14 | 730 | -400 | 0.00 | 124,603,193 | 348,575 | 477.5 | 2009-07-10 |
| 189 | 2009-06-23 | 1,130 | -300 | 0.00 | 124,595,993 | 519,235 | 459.5 | 2009-06-19 |
| 190 | 2009-06-18 | 1,430 | 100 | 0.00 | 124,595,993 | 634,205 | 443.5 | 2009-06-16 |
| 191 | 2009-06-17 | 1,330 | 200 | 0.00 | 124,595,993 | 602,490 | 453.0 | 2009-06-15 |
| 192 | 2009-06-15 | 1,130 | 400 | 0.00 | 124,595,993 | 528,840 | 468.0 | 2009-06-11 |
| 193 | 2009-06-12 | 730 | -400 | 0.00 | 124,595,993 | 355,145 | 486.5 | 2009-06-10 |
| 194 | 2009-06-11 | 1,130 | -200 | 0.00 | 124,595,993 | 539,575 | 477.5 | 2009-06-09 |
| 195 | 2009-06-09 | 1,330 | 600 | 0.00 | 124,595,993 | 637,735 | 479.5 | 2009-06-05 |
| 196 | 2009-05-07 | 730 | -120 | 0.00 | 124,595,993 | 373,395 | 511.5 | 2009-05-05 |
| 197 | 2009-05-06 | 850 | -100 | 0.00 | 124,595,993 | 412,250 | 485.0 | 2009-05-04 |
| 198 | 2009-04-27 | 950 | -200 | 0.00 | 124,595,993 | 432,725 | 455.5 | 2009-04-23 |
| 199 | 2009-04-24 | 1,150 | -200 | 0.00 | 124,595,993 | 493,925 | 429.5 | 2009-04-22 |
| 200 | 2009-04-21 | 1,350 | -200 | 0.00 | 124,595,993 | 569,700 | 422.0 | 2009-04-17 |
| 201 | 2009-04-17 | 1,550 | 200 | 0.00 | 124,595,993 | 591,325 | 381.5 | 2009-04-15 |
| 202 | 2009-04-08 | 1,350 | -100 | 0.00 | 124,595,993 | 580,500 | 430.0 | 2009-04-06 |
| 203 | 2009-04-07 | 1,450 | 100 | 0.00 | 124,595,993 | 623,500 | 430.0 | 2009-04-03 |
| 204 | 2009-03-31 | 1,350 | 400 | 0.00 | 124,595,993 | 581,850 | 431.0 | 2009-03-27 |
| 205 | 2009-03-30 | 950 | -200 | 0.00 | 124,504,993 | 454,575 | 478.5 | 2009-03-26 |
| 206 | 2009-03-26 | 1,150 | 200 | 0.00 | 124,504,993 | 534,750 | 465.0 | 2009-03-24 |
| 207 | 2009-03-25 | 950 | -200 | 0.00 | 124,504,993 | 463,600 | 488.0 | 2009-03-23 |
| 208 | 2009-03-23 | 1,150 | -200 | 0.00 | 124,504,993 | 508,300 | 442.0 | 2009-03-19 |
| 209 | 2009-03-19 | 1,350 | -100 | 0.00 | 124,504,993 | 540,000 | 400.0 | 2009-03-17 |
| 210 | 2009-03-17 | 1,450 | 200 | 0.00 | 124,504,993 | 566,950 | 391.0 | 2009-03-13 |
| 211 | 2009-03-11 | 1,250 | 100 | 0.00 | 124,504,993 | 475,625 | 380.5 | 2009-03-09 |
| 212 | 2009-03-09 | 1,150 | 200 | 0.00 | 124,504,993 | 470,350 | 409.0 | 2009-03-05 |
| 213 | 2009-02-20 | 950 | -200 | 0.00 | 124,504,993 | 404,700 | 426.0 | 2009-02-18 |
| 214 | 2009-02-19 | 1,150 | 400 | 0.00 | 124,504,993 | 472,075 | 410.5 | 2009-02-17 |
| 215 | 2009-02-17 | 750 | -400 | 0.00 | 124,504,993 | 322,875 | 430.5 | 2009-02-13 |
| 216 | 2009-02-13 | 1,150 | 290 | 0.00 | 124,504,993 | 464,025 | 403.5 | 2009-02-11 |
| 217 | 2009-02-12 | 860 | 10 | 0.00 | 124,504,993 | 349,590 | 406.5 | 2009-02-10 |
| 218 | 2009-02-10 | 850 | -300 | 0.00 | 124,504,993 | 348,500 | 410.0 | 2009-02-06 |
| 219 | 2008-09-11 | 1,150 | 300 | 0.00 | 124,306,493 | 699,200 | 608.0 | 2008-09-09 |
| 220 | 2008-09-10 | 850 | -800 | 0.00 | 124,306,493 | 544,000 | 640.0 | 2008-09-08 |
| 221 | 2008-09-05 | 1,650 | 400 | 0.00 | 124,306,493 | 991,650 | 601.0 | 2008-09-03 |
| 222 | 2008-09-03 | 1,250 | 200 | 0.00 | 124,306,493 | 763,750 | 611.0 | 2008-09-01 |
| 223 | 2008-09-01 | 1,050 | 730 | 0.00 | 124,306,493 | 693,000 | 660.0 | 2008-08-28 |
| 224 | 2008-08-28 | 320 | -30 | 0.00 | 124,142,493 | 257,920 | 806.0 | 2008-08-26 |
| 225 | 2008-08-19 | 350 | 30 | 0.00 | 124,142,493 | 274,750 | 785.0 | 2008-08-15 |
| 226 | 2008-07-21 | 320 | -40 | 0.00 | 124,404,043 | 267,520 | 836.0 | 2008-07-17 |
| 227 | 2008-07-11 | 360 | 30 | 0.00 | 124,404,043 | 284,760 | 791.0 | 2008-07-09 |
| 228 | 2008-07-03 | 330 | 10 | 0.00 | 124,404,043 | 267,300 | 810.0 | 2008-06-30 |
| 229 | 2008-06-18 | 320 | -100 | 0.00 | 124,364,043 | 269,920 | 843.5 | 2008-06-16 |
| 230 | 2008-06-05 | 420 | 100 | 0.00 | 124,364,043 | 378,000 | 900.0 | 2008-06-03 |
| 231 | 2008-05-27 | 320 | -20 | 0.00 | 124,360,043 | 299,520 | 936.0 | 2008-05-23 |
| 232 | 2008-05-26 | 340 | 20 | 0.00 | 124,360,043 | 308,890 | 908.5 | 2008-05-22 |
| 233 | 2008-04-18 | 320 | -30 | 0.00 | 124,295,543 | 286,560 | 895.5 | 2008-04-16 |
| 234 | 2008-04-16 | 350 | 30 | 0.00 | 124,295,543 | 308,175 | 880.5 | 2008-04-14 |
| 235 | 2008-03-17 | 320 | -1,000 | 0.00 | 124,295,543 | 293,120 | 916.0 | 2008-03-13 |
| 236 | 2008-02-12 | 1,320 | 500 | 0.00 | 124,267,543 | 1,356,960 | 1,028 | 2008-02-05 |
| 237 | 2008-02-05 | 820 | -50 | 0.00 | 124,267,543 | 860,180 | 1,049 | 2008-02-01 |
| 238 | 2008-01-31 | 870 | -100 | 0.00 | 124,267,543 | 856,080 | 984.0 | 2008-01-29 |
| 239 | 2008-01-30 | 970 | -100 | 0.00 | 124,267,543 | 922,470 | 951.0 | 2008-01-28 |
| 240 | 2008-01-29 | 1,070 | -150 | 0.00 | 124,267,543 | 1,043,250 | 975.0 | 2008-01-25 |
| 241 | 2008-01-15 | 1,220 | 100 | 0.00 | 124,267,543 | 1,171,200 | 960.0 | 2008-01-11 |
| 242 | 2008-01-14 | 1,120 | 200 | 0.00 | 124,267,543 | 1,121,120 | 1,001 | 2008-01-10 |
| 243 | 2008-01-09 | 920 | 100 | 0.00 | 124,267,543 | 1,010,160 | 1,098 | 2008-01-07 |
| 244 | 2008-01-02 | 820 | 200 | 0.00 | 124,267,543 | 933,980 | 1,139 | 2007-12-27 |
| 245 | 2007-12-28 | 620 | -300 | 0.00 | 123,800,543 | 711,140 | 1,147 | 2007-12-21 |
| 246 | 2007-12-20 | 920 | -100 | 0.00 | 123,800,543 | 1,002,800 | 1,090 | 2007-12-18 |
| 247 | 2007-12-19 | 1,020 | -100 | 0.00 | 123,800,543 | 1,065,900 | 1,045 | 2007-12-17 |
| 248 | 2007-12-18 | 1,120 | -100 | 0.00 | 123,800,543 | 1,181,600 | 1,055 | 2007-12-14 |
| 249 | 2007-12-17 | 1,220 | 800 | 0.00 | 123,800,543 | 1,262,700 | 1,035 | 2007-12-13 |
| 250 | 2007-12-14 | 420 | 300 | 0.00 | 123,800,543 | 455,700 | 1,085 | 2007-12-12 |
| 251 | 2007-12-05 | 120 | -200 | 0.00 | 123,800,543 | 142,560 | 1,188 | 2007-12-03 |
| 252 | 2007-12-04 | 320 | 200 | 0.00 | 123,800,543 | 373,760 | 1,168 | 2007-11-30 |
| 253 | 2007-12-03 | 120 | -100 | 0.00 | 123,800,543 | 142,080 | 1,184 | 2007-11-29 |
| 254 | 2007-11-22 | 220 | 100 | 0.00 | 123,193,043 | 253,220 | 1,151 | 2007-11-20 |
| 255 | 2007-10-23 | 120 | -100 | 0.00 | 123,193,043 | 143,040 | 1,192 | 2007-10-18 |
| 256 | 2007-10-18 | 220 | 100 | 0.00 | 123,193,043 | 254,100 | 1,155 | 2007-10-16 |
| 257 | 2007-08-10 | 120 | -200 | 0.00 | 123,187,043 | 123,600 | 1,030 | 2007-08-08 |
| 258 | 2007-08-09 | 320 | 200 | 0.00 | 123,187,043 | 313,920 | 981.0 | 2007-08-07 |
| 259 | 2007-07-16 | 120 | 20 | 0.00 | 123,134,043 | 118,200 | 985.0 | 2007-07-12 |
| 260 | 2007-07-04 | 100 | -100 | 0.00 | 123,134,043 | 99,200 | 992.0 | 2007-06-29 |
Webb-site Database - Powered By Linux Group