ESPRIT HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.990 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.000 | 2026-01-30 | |||||
| 3 | 2025-11-18 | 98,435 | -10,000 | 0.03 | 283,081,734 | 114,185 | 1.160 | 2025-11-14 |
| 4 | 2025-10-28 | 108,435 | 16 | 0.04 | 283,081,734 | 139,881 | 1.290 | 2025-10-24 |
| 5 | 2025-10-21 | 108,419 | 10,000 | 0.04 | 283,081,734 | 137,692 | 1.270 | 2025-10-17 |
| 6 | 2025-10-03 | 98,419 | 450 | 0.03 | 283,081,734 | 136,802 | 1.390 | 2025-09-30 |
| 7 | 2025-09-17 | 97,969 | 7 | 0.03 | 283,081,734 | 139,116 | 1.420 | 2025-09-15 |
| 8 | 2025-09-05 | 97,962 | 200 | 0.03 | 283,081,734 | 143,025 | 1.460 | 2025-09-03 |
| 9 | 2025-09-04 | 97,762 | -21,000 | 0.03 | 283,081,734 | 145,665 | 1.490 | 2025-09-02 |
| 10 | 2025-09-03 | 118,762 | 100 | 0.04 | 283,081,734 | 155,578 | 1.310 | 2025-09-01 |
| 11 | 2025-08-27 | 118,662 | 1,000 | 0.04 | 283,081,734 | 181,553 | 1.530 | 2025-08-25 |
| 12 | 2025-08-26 | 117,662 | -1 | 0.04 | 283,081,734 | 195,319 | 1.660 | 2025-08-22 |
| 13 | 2025-08-22 | 117,663 | 1,000 | 0.04 | 283,081,734 | 121,193 | 1.030 | 2025-08-20 |
| 14 | 2025-07-14 | 116,663 | 15,000 | 0.04 | 283,081,734 | 118,996 | 1.020 | 2025-07-10 |
| 15 | 2025-07-04 | 101,663 | 10,000 | 0.04 | 283,081,734 | 107,763 | 1.060 | 2025-07-02 |
| 16 | 2025-05-26 | 91,663 | -100 | 0.03 | 283,081,734 | 89,830 | 0.980 | 2025-05-22 |
| 17 | 2024-10-15 | 91,763 | 750 | 0.03 | 283,081,734 | 155,997 | 1.700 | 2024-10-10 |
| 18 | 2024-10-08 | 91,013 | 5,980 | 0.03 | 283,081,734 | 151,082 | 1.660 | 2024-10-04 |
| 19 | 2024-10-04 | 85,033 | 5,000 | 0.03 | 283,081,734 | 114,795 | 1.350 | 2024-10-02 |
| 20 | 2024-10-03 | 80,033 | -500 | 0.03 | 283,081,734 | 108,045 | 1.350 | 2024-09-30 |
| 21 | 2024-09-19 | 80,533 | -40,000 | 0.03 | 283,081,734 | 97,445 | 1.210 | 2024-09-16 |
| 22 | 2024-09-16 | 120,533 | 40,000 | 0.04 | 283,081,734 | 141,024 | 1.170 | 2024-09-12 |
| 23 | 2024-08-09 | 80,533 | -10,000 | 0.03 | 283,081,734 | 82,949 | 1.030 | 2024-08-07 |
| 24 | 2024-07-25 | 90,533 | 19,000 | 0.03 | 283,081,734 | 95,965 | 1.060 | 2024-07-23 |
| 25 | 2024-07-23 | 71,533 | 10,000 | 0.03 | 283,081,734 | 92,993 | 1.300 | 2024-07-19 |
| 26 | 2024-07-17 | 61,533 | -10,000 | 0.02 | 283,081,734 | 80,608 | 1.310 | 2024-07-15 |
| 27 | 2024-07-15 | 71,533 | 10,000 | 0.03 | 283,081,734 | 93,708 | 1.310 | 2024-07-11 |
| 28 | 2024-07-05 | 61,533 | -190 | 0.02 | 283,081,734 | 87,992 | 1.430 | 2024-07-03 |
| 29 | 2024-07-04 | 61,723 | -10,000 | 0.02 | 283,081,734 | 82,092 | 1.330 | 2024-07-02 |
| 30 | 2024-06-28 | 71,723 | 10,000 | 0.03 | 283,081,734 | 121,212 | 1.690 | 2024-06-26 |
| 31 | 2024-06-25 | 61,723 | -10,000 | 0.02 | 283,081,734 | 104,312 | 1.690 | 2024-06-21 |
| 32 | 2024-06-21 | 71,723 | -14,000 | 0.03 | 283,081,734 | 131,970 | 1.840 | 2024-06-19 |
| 33 | 2024-06-17 | 85,723 | -2,000 | 0.03 | 283,081,734 | 177,447 | 2.070 | 2024-06-13 |
| 34 | 2024-06-11 | 87,723 | 11,000 | 0.03 | 283,081,734 | 171,937 | 1.960 | 2024-06-06 |
| 35 | 2024-06-07 | 76,723 | -11,000 | 0.03 | 283,081,734 | 157,282 | 2.050 | 2024-06-05 |
| 36 | 2024-06-06 | 87,723 | 6,000 | 0.03 | 283,081,734 | 181,587 | 2.070 | 2024-06-04 |
| 37 | 2024-05-31 | 81,723 | -10,000 | 0.03 | 283,081,734 | 170,801 | 2.090 | 2024-05-29 |
| 38 | 2024-05-29 | 91,723 | 3,000 | 0.03 | 283,081,734 | 199,039 | 2.170 | 2024-05-27 |
| 39 | 2024-05-28 | 88,723 | -1,500 | 0.03 | 283,081,734 | 202,288 | 2.280 | 2024-05-24 |
| 40 | 2024-05-27 | 90,223 | 10,000 | 0.03 | 283,081,734 | 214,731 | 2.380 | 2024-05-23 |
| 41 | 2024-05-22 | 80,223 | 10,000 | 0.03 | 283,081,734 | 186,920 | 2.330 | 2024-05-20 |
| 42 | 2024-05-17 | 70,223 | -3,000 | 0.02 | 283,081,734 | 179,069 | 2.550 | 2024-05-14 |
| 43 | 2024-05-14 | 73,223 | -5,000 | 0.03 | 283,081,734 | 212,347 | 2.900 | 2024-05-10 |
| 44 | 2024-05-13 | 78,223 | -7,000 | 0.03 | 283,081,734 | 242,491 | 3.100 | 2024-05-09 |
| 45 | 2024-05-10 | 85,223 | -51,250 | 0.03 | 283,081,734 | 251,408 | 2.950 | 2024-05-08 |
| 46 | 2024-05-08 | 136,473 | 15,000 | 0.05 | 283,081,734 | 302,970 | 2.220 | 2024-05-06 |
| 47 | 2024-05-07 | 121,473 | -14,000 | 0.04 | 283,081,734 | 273,314 | 2.250 | 2024-05-03 |
| 48 | 2024-05-03 | 135,473 | 12,000 | 0.05 | 283,081,734 | 310,233 | 2.290 | 2024-04-30 |
| 49 | 2024-04-30 | 123,473 | 10,000 | 0.04 | 283,081,734 | 237,068 | 1.920 | 2024-04-26 |
| 50 | 2024-04-23 | 113,473 | 15,000 | 0.04 | 283,081,734 | 249,641 | 2.200 | 2024-04-19 |
| 51 | 2024-04-22 | 98,473 | 12,500 | 0.03 | 283,081,734 | 233,381 | 2.370 | 2024-04-18 |
| 52 | 2024-04-18 | 85,973 | 9,000 | 0.03 | 283,081,734 | 171,946 | 2.000 | 2024-04-16 |
| 53 | 2024-04-17 | 76,973 | -4,807 | 0.03 | 283,081,734 | 163,183 | 2.120 | 2024-04-15 |
| 54 | 2024-04-15 | 81,780 | 10,000 | 0.03 | 283,081,734 | 204,450 | 2.500 | 2024-04-11 |
| 55 | 2024-04-12 | 71,780 | -10,000 | 0.03 | 283,081,734 | 208,162 | 2.900 | 2024-04-10 |
| 56 | 2024-04-11 | 81,780 | 3,000 | 0.03 | 283,081,734 | 143,115 | 1.750 | 2024-04-09 |
| 57 | 2024-04-03 | 78,780 | 4,250 | 0.03 | 283,081,734 | 89,809 | 1.140 | 2024-03-28 |
| 58 | 2024-03-28 | 74,530 | 1,000 | 0.03 | 283,081,734 | 119,993 | 1.610 | 2024-03-26 |
| 59 | 2024-03-22 | 73,530 | 16,000 | 0.03 | 283,081,734 | 154,413 | 2.100 | 2024-03-20 |
| 60 | 2024-03-01 | 57,530 | 2,000 | 0.02 | 283,081,734 | 146,702 | 2.550 | 2024-02-28 |
| 61 | 2024-02-29 | 55,530 | 4,000 | 0.02 | 283,081,734 | 141,602 | 2.550 | 2024-02-27 |
| 62 | 2024-01-10 | 51,530 | 6,000 | 0.02 | 283,081,734 | 182,932 | 3.550 | 2024-01-08 |
| 63 | 2024-01-02 | 45,530 | 4,000 | 0.02 | 283,081,734 | 179,844 | 3.950 | 2023-12-28 |
| 64 | 2023-12-18 | 41,530 | -3 | 0.01 | 283,081,734 | 137,049 | 3.300 | 2023-12-14 |
| 65 | 2023-11-23 | 41,533 | -100 | 0.01 | 283,081,734 | 151,595 | 3.650 | 2023-11-21 |
| 66 | 2023-10-27 | 41,633 | -3,000 | 0.01 | 283,081,734 | 139,471 | 3.350 | 2023-10-25 |
| 67 | 2023-10-18 | 44,633 | 1,500 | 0.02 | 283,081,734 | 153,984 | 3.450 | 2023-10-16 |
| 68 | 2023-10-03 | 43,133 | -3,000 | 0.02 | 283,081,734 | 138,026 | 3.200 | 2023-09-28 |
| 69 | 2023-09-28 | 46,133 | -1,500 | 0.02 | 283,081,734 | 147,626 | 3.200 | 2023-09-26 |
| 70 | 2023-09-20 | 47,633 | 3,000 | 0.02 | 283,081,734 | 166,716 | 3.500 | 2023-09-18 |
| 71 | 2023-09-05 | 44,633 | -2,000 | 0.02 | 283,081,734 | 187,459 | 4.200 | 2023-08-31 |
| 72 | 2023-08-25 | 46,633 | 2,000 | 0.02 | 283,081,734 | 191,195 | 4.100 | 2023-08-23 |
| 73 | 2023-08-18 | 44,633 | -1,000 | 0.02 | 283,081,734 | 196,385 | 4.400 | 2023-08-16 |
| 74 | 2023-08-17 | 45,633 | 1,000 | 0.02 | 283,081,734 | 207,630 | 4.550 | 2023-08-15 |
| 75 | 2023-08-02 | 44,633 | -6,500 | 0.02 | 283,081,734 | 254,408 | 5.700 | 2023-07-31 |
| 76 | 2023-07-19 | 51,133 | 3,000 | 0.02 | 283,081,734 | 276,118 | 5.400 | 2023-07-14 |
| 77 | 2023-07-07 | 48,133 | -1,500 | 0.02 | 283,081,734 | 288,798 | 6.000 | 2023-07-05 |
| 78 | 2023-07-06 | 49,633 | 2,000 | 0.02 | 283,081,734 | 302,761 | 6.100 | 2023-07-04 |
| 79 | 2023-07-05 | 47,633 | 2,000 | 0.02 | 283,081,734 | 295,325 | 6.200 | 2023-07-03 |
| 80 | 2023-05-19 | 45,633 | -1,000 | 0.02 | 283,081,734 | 269,235 | 5.900 | 2023-05-17 |
| 81 | 2023-04-27 | 46,633 | 1,000 | 0.02 | 283,081,734 | 293,788 | 6.300 | 2023-04-25 |
| 82 | 2023-03-31 | 45,633 | -1,000 | 0.02 | 283,081,734 | 314,868 | 6.900 | 2023-03-29 |
| 83 | 2023-03-30 | 46,633 | 1,000 | 0.02 | 283,081,734 | 303,115 | 6.500 | 2023-03-28 |
| 84 | 2023-03-15 | 45,633 | -250 | 0.02 | 283,081,734 | 323,994 | 7.100 | 2023-03-13 |
| 85 | 2023-03-14 | 45,883 | 250 | 0.02 | 283,081,734 | 330,358 | 7.200 | 2023-03-10 |
| 86 | 2023-03-03 | 45,633 | -1,000 | 0.02 | 283,081,734 | 351,374 | 7.700 | 2023-03-01 |
| 87 | 2023-03-01 | 46,633 | 1,000 | 0.02 | 283,081,734 | 359,074 | 7.700 | 2023-02-27 |
| 88 | 2023-02-27 | 45,633 | -3,500 | 0.02 | 283,081,734 | 351,374 | 7.700 | 2023-02-23 |
| 89 | 2023-02-24 | 49,133 | 500 | 0.02 | 283,081,734 | 388,151 | 7.900 | 2023-02-22 |
| 90 | 2023-02-23 | 48,633 | 1,000 | 0.02 | 283,081,734 | 389,064 | 8.000 | 2023-02-21 |
| 91 | 2023-02-22 | 47,633 | -1,000 | 0.02 | 283,081,734 | 390,591 | 8.200 | 2023-02-20 |
| 92 | 2023-02-17 | 48,633 | 1,000 | 0.02 | 283,081,734 | 398,791 | 8.200 | 2023-02-15 |
| 93 | 2023-02-16 | 47,633 | 2,000 | 0.02 | 283,081,734 | 400,117 | 8.400 | 2023-02-14 |
| 94 | 2023-02-14 | 45,633 | -1,000 | 0.02 | 283,081,734 | 392,444 | 8.600 | 2023-02-10 |
| 95 | 2023-02-10 | 46,633 | 1,000 | 0.02 | 283,081,734 | 391,717 | 8.400 | 2023-02-08 |
| 96 | 2023-02-08 | 45,633 | -1,000 | 0.02 | 283,081,734 | 378,754 | 8.300 | 2023-02-06 |
| 97 | 2023-02-07 | 46,633 | 1,000 | 0.02 | 283,081,734 | 396,381 | 8.500 | 2023-02-03 |
| 98 | 2023-02-03 | 45,633 | -2,500 | 0.02 | 283,081,734 | 397,007 | 8.700 | 2023-02-01 |
| 99 | 2023-02-01 | 48,133 | 3,000 | 0.02 | 283,081,734 | 399,504 | 8.300 | 2023-01-30 |
| 100 | 2023-01-31 | 45,133 | -1,000 | 0.02 | 283,081,734 | 401,684 | 8.900 | 2023-01-27 |
| 101 | 2023-01-27 | 46,133 | 1,000 | 0.02 | 283,081,734 | 378,291 | 8.200 | 2023-01-20 |
| 102 | 2023-01-26 | 45,133 | -1,000 | 0.02 | 283,081,734 | 365,577 | 8.100 | 2023-01-19 |
| 103 | 2023-01-18 | 46,133 | -500 | 0.02 | 283,081,734 | 373,677 | 8.100 | 2023-01-16 |
| 104 | 2023-01-13 | 46,633 | 500 | 0.02 | 283,081,734 | 391,717 | 8.400 | 2023-01-11 |
| 105 | 2023-01-09 | 46,133 | 1,000 | 0.02 | 283,081,734 | 405,970 | 8.800 | 2023-01-05 |
| 106 | 2023-01-06 | 45,133 | -1,000 | 0.02 | 283,081,734 | 401,684 | 8.900 | 2023-01-04 |
| 107 | 2023-01-04 | 46,133 | 1,000 | 0.02 | 283,081,734 | 387,517 | 8.400 | 2022-12-30 |
| 108 | 2022-12-28 | 45,133 | -500 | 0.02 | 283,081,734 | 388,144 | 8.600 | 2022-12-22 |
| 109 | 2022-12-23 | 45,633 | -1,250 | 0.02 | 283,081,734 | 378,754 | 8.300 | 2022-12-21 |
| 110 | 2022-12-20 | 46,883 | -1,250 | 0.02 | 283,081,734 | 407,882 | 8.700 | 2022-12-16 |
| 111 | 2022-12-19 | 48,133 | 1,500 | 0.02 | 283,081,734 | 413,944 | 8.600 | 2022-12-15 |
| 112 | 2022-12-16 | 46,633 | 1,500 | 0.02 | 283,081,734 | 415,034 | 8.900 | 2022-12-14 |
| 113 | 2022-12-15 | 45,133 | -1,500 | 0.02 | 283,081,734 | 415,224 | 9.200 | 2022-12-13 |
| 114 | 2022-12-14 | 46,633 | 1,000 | 0.02 | 283,081,734 | 419,697 | 9.000 | 2022-12-12 |
| 115 | 2022-12-12 | 45,633 | -1,000 | 0.02 | 283,081,734 | 424,387 | 9.300 | 2022-12-08 |
| 116 | 2022-12-09 | 46,633 | -1,000 | 0.02 | 283,081,734 | 405,707 | 8.700 | 2022-12-07 |
| 117 | 2022-12-08 | 47,633 | 1,000 | 0.02 | 283,081,734 | 447,750 | 9.400 | 2022-12-06 |
| 118 | 2022-12-06 | 46,633 | 2,000 | 0.02 | 283,081,734 | 401,044 | 8.600 | 2022-12-02 |
| 119 | 2022-12-05 | 44,633 | -1,000 | 0.02 | 283,081,734 | 352,601 | 7.900 | 2022-12-01 |
| 120 | 2022-12-02 | 45,633 | -1,000 | 0.02 | 283,081,734 | 342,248 | 7.500 | 2022-11-30 |
| 121 | 2022-11-30 | 46,633 | 1,000 | 0.02 | 283,081,734 | 345,084 | 7.400 | 2022-11-28 |
| 122 | 2022-11-29 | 45,633 | 1,000 | 0.02 | 283,081,734 | 337,684 | 7.400 | 2022-11-25 |
| 123 | 2022-11-28 | 44,633 | -2,000 | 0.02 | 283,081,734 | 334,748 | 7.500 | 2022-11-24 |
| 124 | 2022-11-21 | 46,633 | 2,000 | 0.02 | 283,081,734 | 377,727 | 8.100 | 2022-11-17 |
| 125 | 2022-11-18 | 44,633 | -1,000 | 0.02 | 283,081,734 | 365,991 | 8.200 | 2022-11-16 |
| 126 | 2022-11-16 | 45,633 | 2,000 | 0.02 | 283,081,734 | 346,811 | 7.600 | 2022-11-14 |
| 127 | 2022-11-15 | 43,633 | -1,000 | 0.02 | 283,081,734 | 296,704 | 6.800 | 2022-11-11 |
| 128 | 2022-11-14 | 44,633 | 1,000 | 0.02 | 283,081,734 | 285,651 | 6.400 | 2022-11-10 |
| 129 | 2022-11-08 | 43,633 | -1,000 | 0.02 | 283,081,734 | 292,341 | 6.700 | 2022-11-04 |
| 130 | 2022-11-03 | 44,633 | -1,500 | 0.02 | 283,081,734 | 285,651 | 6.400 | 2022-11-01 |
| 131 | 2022-11-01 | 46,133 | 1,500 | 0.02 | 283,081,734 | 286,025 | 6.200 | 2022-10-28 |
| 132 | 2022-10-28 | 44,633 | -2,000 | 0.02 | 283,081,734 | 303,504 | 6.800 | 2022-10-26 |
| 133 | 2022-10-24 | 46,633 | -10 | 0.02 | 283,081,734 | 335,758 | 7.200 | 2022-10-20 |
| 134 | 2022-10-21 | 46,643 | 3,000 | 0.02 | 283,081,734 | 349,823 | 7.500 | 2022-10-19 |
| 135 | 2022-10-19 | 43,643 | -2,000 | 0.02 | 283,081,734 | 318,594 | 7.300 | 2022-10-17 |
| 136 | 2022-10-17 | 45,643 | 1,000 | 0.02 | 283,081,734 | 324,065 | 7.100 | 2022-10-13 |
| 137 | 2022-10-14 | 44,643 | -1,500 | 0.02 | 283,081,734 | 334,823 | 7.500 | 2022-10-12 |
| 138 | 2022-10-11 | 46,143 | 500 | 0.02 | 283,081,734 | 359,915 | 7.800 | 2022-10-07 |
| 139 | 2022-10-10 | 45,643 | -2,000 | 0.02 | 283,081,734 | 369,708 | 8.100 | 2022-10-06 |
| 140 | 2022-10-07 | 47,643 | 2,000 | 0.02 | 283,081,734 | 376,380 | 7.900 | 2022-10-05 |
| 141 | 2022-10-05 | 45,643 | -3,500 | 0.02 | 283,081,734 | 337,758 | 7.400 | 2022-09-30 |
| 142 | 2022-09-30 | 49,143 | 3,500 | 0.02 | 283,081,734 | 353,830 | 7.200 | 2022-09-28 |
| 143 | 2022-09-29 | 45,643 | -4,153 | 0.02 | 283,081,734 | 360,580 | 7.900 | 2022-09-27 |
| 144 | 2022-09-28 | 49,796 | 1,000 | 0.02 | 283,081,734 | 383,429 | 7.700 | 2022-09-26 |
| 145 | 2022-09-27 | 48,796 | 1,000 | 0.02 | 283,081,734 | 375,729 | 7.700 | 2022-09-23 |
| 146 | 2022-09-26 | 47,796 | -1,750 | 0.02 | 283,081,734 | 387,148 | 8.100 | 2022-09-22 |
| 147 | 2022-09-01 | 49,546 | 1,000 | 0.02 | 283,081,734 | 495,460 | 10.00 | 2022-08-30 |
| 148 | 2022-08-26 | 48,546 | 1,972 | 0.02 | 283,081,734 | 504,878 | 10.40 | 2022-08-24 |
| 149 | 2022-08-25 | 46,574 | 7,250 | 0.02 | 283,081,734 | 521,629 | 11.20 | 2022-08-23 |
| 150 | 2022-08-23 | 39,324 | 1,000 | 0.01 | 283,081,734 | 621,319 | 15.80 | 2022-08-19 |
| 151 | 2022-08-18 | 38,324 | -9,000 | 0.01 | 283,081,734 | 628,514 | 16.40 | 2022-08-16 |
| 152 | 2022-08-16 | 47,324 | -1,250 | 0.02 | 283,081,734 | 709,860 | 15.00 | 2022-08-12 |
| 153 | 2022-08-15 | 48,574 | -1,000 | 0.02 | 283,081,734 | 650,892 | 13.40 | 2022-08-11 |
| 154 | 2022-08-12 | 49,574 | -500 | 0.02 | 283,081,734 | 614,718 | 12.40 | 2022-08-10 |
| 155 | 2022-08-09 | 50,074 | -1,500 | 0.02 | 283,081,734 | 610,903 | 12.20 | 2022-08-05 |
| 156 | 2022-08-03 | 51,574 | -1,750 | 0.02 | 283,081,734 | 598,258 | 11.60 | 2022-08-01 |
| 157 | 2022-07-26 | 53,324 | 250 | 0.02 | 283,081,734 | 703,877 | 13.20 | 2022-07-22 |
| 158 | 2022-07-18 | 53,074 | 10,000 | 0.02 | 283,081,734 | 684,655 | 12.90 | 2022-07-14 |
| 159 | 2022-07-08 | 43,074 | -250 | 0.02 | 283,081,734 | 572,884 | 13.30 | 2022-07-06 |
| 160 | 2022-07-06 | 43,324 | 500 | 0.02 | 283,081,734 | 602,204 | 13.90 | 2022-07-04 |
| 161 | 2022-07-05 | 42,824 | -16,500 | 0.02 | 283,081,734 | 603,818 | 14.10 | 2022-06-30 |
| 162 | 2022-06-30 | 59,324 | 18,000 | 0.02 | 283,081,734 | 800,874 | 13.50 | 2022-06-28 |
| 163 | 2022-06-29 | 41,324 | -4,000 | 0.01 | 283,081,734 | 541,344 | 13.10 | 2022-06-27 |
| 164 | 2022-06-21 | 45,324 | -1,000 | 0.02 | 283,081,734 | 543,888 | 12.00 | 2022-06-17 |
| 165 | 2022-06-10 | 46,324 | 2,000 | 0.02 | 283,081,734 | 648,536 | 14.00 | 2022-06-08 |
| 166 | 2022-06-09 | 44,324 | -1,000 | 0.02 | 283,081,734 | 624,968 | 14.10 | 2022-06-07 |
| 167 | 2022-06-08 | 45,324 | -177 | 0.02 | 283,081,734 | 625,471 | 13.80 | 2022-06-06 |
| 168 | 2022-06-06 | 45,501 | 1,000 | 0.02 | 283,081,734 | 646,114 | 14.20 | 2022-06-01 |
| 169 | 2022-06-02 | 44,501 | 500 | 0.02 | 283,081,734 | 600,764 | 13.50 | 2022-05-31 |
| 170 | 2022-05-25 | 44,001 | -3,000 | 0.02 | 283,081,734 | 629,214 | 14.30 | 2022-05-23 |
| 171 | 2022-05-23 | 47,001 | -35,500 | 0.02 | 283,081,734 | 629,813 | 13.40 | 2022-05-19 |
| 172 | 2022-05-18 | 82,501 | -1,250 | 0.03 | 283,081,734 | 1,262,265 | 15.30 | 2022-05-16 |
| 173 | 2022-05-13 | 83,751 | 2,000 | 0.03 | 283,081,734 | 1,457,267 | 17.40 | 2022-05-11 |
| 174 | 2022-05-12 | 81,751 | -500 | 0.03 | 283,081,734 | 1,316,191 | 16.10 | 2022-05-10 |
| 175 | 2022-05-10 | 82,251 | -1,500 | 0.03 | 283,081,734 | 1,373,592 | 16.70 | 2022-05-05 |
| 176 | 2022-05-05 | 83,751 | 1,000 | 0.03 | 283,081,734 | 1,306,516 | 15.60 | 2022-05-03 |
| 177 | 2022-05-04 | 82,751 | 500 | 0.03 | 283,081,734 | 1,158,514 | 14.00 | 2022-04-29 |
| 178 | 2022-05-03 | 82,251 | 500 | 0.03 | 283,081,734 | 1,061,038 | 12.90 | 2022-04-28 |
| 179 | 2022-04-26 | 81,751 | 38,750 | 0.03 | 283,081,734 | 1,087,288 | 13.30 | 2022-04-22 |
| 180 | 2022-04-25 | 43,001 | -80,000 | 0.02 | 283,081,734 | 619,214 | 14.40 | 2022-04-21 |
| 181 | 2022-04-21 | 123,001 | 1,000 | 0.04 | 283,081,734 | 1,845,015 | 15.00 | 2022-04-19 |
| 182 | 2022-04-20 | 122,001 | 29,000 | 0.04 | 283,081,734 | 1,720,214 | 14.10 | 2022-04-14 |
| 183 | 2022-04-19 | 93,001 | 250 | 0.03 | 283,081,734 | 1,181,113 | 12.70 | 2022-04-13 |
| 184 | 2022-04-11 | 92,751 | -8,000 | 0.03 | 283,081,734 | 1,020,261 | 11.00 | 2022-04-07 |
| 185 | 2022-04-08 | 100,751 | -4,250 | 0.04 | 283,081,734 | 997,435 | 9.900 | 2022-04-06 |
| 186 | 2022-03-31 | 105,001 | 10,000 | 0.04 | 283,081,734 | 976,509 | 9.300 | 2022-03-29 |
| 187 | 2022-03-29 | 95,001 | -750 | 0.03 | 283,081,734 | 826,509 | 8.700 | 2022-03-25 |
| 188 | 2022-03-25 | 95,751 | 1,000 | 0.03 | 283,081,734 | 890,484 | 9.300 | 2022-03-23 |
| 189 | 2022-03-23 | 94,751 | -2,000 | 0.03 | 283,081,734 | 890,659 | 9.400 | 2022-03-21 |
| 190 | 2022-03-09 | 96,751 | -1,890 | 0.03 | 283,081,734 | 870,759 | 9.000 | 2022-03-07 |
| 191 | 2022-03-07 | 98,641 | 500 | 0.03 | 283,081,734 | 887,769 | 9.000 | 2022-03-03 |
| 192 | 2022-02-25 | 98,141 | -1,000 | 0.03 | 283,081,734 | 893,083 | 9.100 | 2022-02-23 |
| 193 | 2022-02-24 | 99,141 | -3,000 | 0.04 | 283,081,734 | 892,269 | 9.000 | 2022-02-22 |
| 194 | 2022-02-17 | 102,141 | 1,000 | 0.04 | 283,081,734 | 929,483 | 9.100 | 2022-02-15 |
| 195 | 2022-02-16 | 101,141 | 1,750 | 0.04 | 283,081,734 | 970,954 | 9.600 | 2022-02-14 |
| 196 | 2022-02-15 | 99,391 | -2,000 | 0.04 | 283,081,734 | 914,397 | 9.200 | 2022-02-11 |
| 197 | 2022-02-14 | 101,391 | 500 | 0.04 | 283,081,734 | 871,963 | 8.600 | 2022-02-10 |
| 198 | 2022-02-11 | 100,891 | 1,000 | 0.04 | 283,081,734 | 877,752 | 8.700 | 2022-02-09 |
| 199 | 2022-02-10 | 99,891 | -927 | 0.04 | 283,081,734 | 869,052 | 8.700 | 2022-02-08 |
| 200 | 2021-09-23 | 100,818 | -5,000 | 0.04 | 283,081,734 | 715,808 | 7.100 | 2021-09-20 |
| 201 | 2021-09-20 | 105,818 | -10,000 | 0.04 | 283,081,734 | 793,635 | 7.500 | 2021-09-16 |
| 202 | 2021-09-08 | 115,818 | -153 | 0.04 | 283,081,734 | 903,380 | 7.800 | 2021-09-06 |
| 203 | 2021-08-31 | 115,971 | -2,000 | 0.04 | 283,081,734 | 846,588 | 7.300 | 2021-08-27 |
| 204 | 2021-08-24 | 117,971 | 5,000 | 0.04 | 283,081,734 | 802,203 | 6.800 | 2021-08-20 |
| 205 | 2021-08-23 | 112,971 | 5,000 | 0.04 | 283,081,734 | 779,500 | 6.900 | 2021-08-19 |
| 206 | 2021-08-17 | 107,971 | 1,000 | 0.04 | 283,081,734 | 798,985 | 7.400 | 2021-08-13 |
| 207 | 2021-08-04 | 106,971 | 4,250 | 0.04 | 283,081,734 | 663,220 | 6.200 | 2021-08-02 |
| 208 | 2021-07-30 | 102,721 | 5,000 | 0.04 | 283,081,734 | 647,142 | 6.300 | 2021-07-28 |
| 209 | 2021-07-29 | 97,721 | -200 | 0.03 | 283,081,734 | 596,098 | 6.100 | 2021-07-27 |
| 210 | 2021-07-06 | 97,921 | 1,000 | 0.03 | 283,081,734 | 763,784 | 7.800 | 2021-07-02 |
| 211 | 2021-07-05 | 96,921 | 750 | 0.03 | 283,081,734 | 736,600 | 7.600 | 2021-06-30 |
| 212 | 2021-07-02 | 96,171 | 1,000 | 0.03 | 283,081,734 | 730,900 | 7.600 | 2021-06-29 |
| 213 | 2021-06-25 | 95,171 | 1,000 | 0.03 | 283,081,734 | 761,368 | 8.000 | 2021-06-23 |
| 214 | 2021-06-22 | 94,171 | -19,863 | 0.03 | 283,081,734 | 781,619 | 8.300 | 2021-06-18 |
| 215 | 2021-06-21 | 114,034 | -11,000 | 0.04 | 283,081,734 | 900,869 | 7.900 | 2021-06-17 |
| 216 | 2021-06-09 | 125,034 | 5,000 | 0.04 | 283,081,734 | 1,000,272 | 8.000 | 2021-06-07 |
| 217 | 2021-06-02 | 120,034 | -25,000 | 0.04 | 283,081,734 | 996,282 | 8.300 | 2021-05-31 |
| 218 | 2021-05-26 | 145,034 | -150 | 0.05 | 283,081,734 | 1,015,238 | 7.000 | 2021-05-24 |
| 219 | 2021-05-13 | 145,184 | -21,442 | 0.05 | 283,081,734 | 1,088,880 | 7.500 | 2021-05-11 |
| 220 | 2021-04-29 | 166,626 | -10,000 | 0.06 | 283,081,734 | 1,366,333 | 8.200 | 2021-04-27 |
| 221 | 2021-04-27 | 176,626 | -38,804 | 0.06 | 283,081,734 | 1,501,321 | 8.500 | 2021-04-23 |
| 222 | 2021-04-26 | 215,430 | -28,070 | 0.08 | 283,081,734 | 1,788,069 | 8.300 | 2021-04-22 |
| 223 | 2021-04-23 | 243,500 | -110,950 | 0.09 | 283,081,734 | 1,948,000 | 8.000 | 2021-04-21 |
| 224 | 2021-04-22 | 354,450 | 48,385 | 0.13 | 283,081,734 | 2,977,380 | 8.400 | 2021-04-20 |
| 225 | 2021-04-21 | 306,065 | 225,242 | 0.11 | 283,081,734 | 2,632,159 | 8.600 | 2021-04-19 |
| 226 | 2021-04-16 | 80,823 | -8,100 | 0.04 | 188,721,156 | 654,666 | 8.100 | 2021-04-14 |
| 227 | 2021-04-13 | 88,923 | 8,000 | 0.05 | 188,721,156 | 693,599 | 7.800 | 2021-04-09 |
| 228 | 2021-04-01 | 80,923 | -226 | 0.04 | 188,721,156 | 647,384 | 8.000 | 2021-03-30 |
| 229 | 2021-03-16 | 81,149 | -1,000 | 0.04 | 188,721,156 | 730,341 | 9.000 | 2021-03-12 |
| 230 | 2021-03-09 | 82,149 | 400 | 0.04 | 188,721,156 | 763,986 | 9.300 | 2021-03-05 |
| 231 | 2021-03-03 | 81,749 | -1,880 | 0.04 | 188,721,156 | 735,741 | 9.000 | 2021-03-01 |
| 232 | 2021-03-02 | 83,629 | 2,000 | 0.04 | 188,721,156 | 769,387 | 9.200 | 2021-02-26 |
| 233 | 2021-02-26 | 81,629 | 2,000 | 0.04 | 188,721,156 | 791,801 | 9.700 | 2021-02-24 |
| 234 | 2021-02-23 | 79,629 | 170 | 0.04 | 188,721,156 | 820,179 | 10.30 | 2021-02-19 |
| 235 | 2021-02-19 | 79,459 | -2,000 | 0.04 | 188,721,156 | 866,103 | 10.90 | 2021-02-17 |
| 236 | 2021-02-18 | 81,459 | 1,700 | 0.04 | 188,721,156 | 871,611 | 10.70 | 2021-02-16 |
| 237 | 2021-02-09 | 79,759 | 1,000 | 0.04 | 188,721,156 | 749,735 | 9.400 | 2021-02-05 |
| 238 | 2021-02-05 | 78,759 | 205 | 0.04 | 188,721,156 | 724,583 | 9.200 | 2021-02-03 |
| 239 | 2021-02-04 | 78,554 | 100 | 0.04 | 188,721,156 | 730,552 | 9.300 | 2021-02-02 |
| 240 | 2021-02-01 | 78,454 | -208 | 0.04 | 188,721,156 | 776,695 | 9.900 | 2021-01-28 |
| 241 | 2021-01-04 | 78,662 | -1,000 | 0.04 | 188,721,156 | 818,085 | 10.40 | 2020-12-29 |
| 242 | 2020-12-16 | 79,662 | -2,000 | 0.04 | 188,721,156 | 812,552 | 10.20 | 2020-12-14 |
| 243 | 2020-11-27 | 81,662 | -2,000 | 0.04 | 188,721,156 | 800,288 | 9.800 | 2020-11-25 |
| 244 | 2020-11-25 | 83,662 | 2,000 | 0.04 | 188,721,156 | 811,521 | 9.700 | 2020-11-23 |
| 245 | 2020-11-24 | 81,662 | -1,000 | 0.04 | 188,721,156 | 783,955 | 9.600 | 2020-11-20 |
| 246 | 2020-11-19 | 82,662 | -1,000 | 0.04 | 188,721,156 | 768,757 | 9.300 | 2020-11-17 |
| 247 | 2020-11-09 | 83,662 | 500 | 0.04 | 188,721,156 | 711,127 | 8.500 | 2020-11-05 |
| 248 | 2020-10-22 | 83,162 | -750 | 0.04 | 188,721,156 | 715,193 | 8.600 | 2020-10-20 |
| 249 | 2020-10-20 | 83,912 | -62 | 0.04 | 188,721,156 | 713,252 | 8.500 | 2020-10-16 |
| 250 | 2020-10-14 | 83,974 | -1,300 | 0.04 | 188,721,156 | 680,189 | 8.100 | 2020-10-09 |
| 251 | 2020-08-20 | 85,274 | -2,900 | 0.05 | 188,721,156 | 784,521 | 9.200 | 2020-08-18 |
| 252 | 2020-08-19 | 88,174 | 900 | 0.05 | 188,721,156 | 837,653 | 9.500 | 2020-08-17 |
| 253 | 2020-08-18 | 87,274 | 1,000 | 0.05 | 188,721,156 | 829,103 | 9.500 | 2020-08-14 |
| 254 | 2020-08-17 | 86,274 | -9,010 | 0.05 | 188,721,156 | 828,230 | 9.600 | 2020-08-13 |
| 255 | 2020-08-13 | 95,284 | 1,000 | 0.05 | 188,721,156 | 867,084 | 9.100 | 2020-08-11 |
| 256 | 2020-08-11 | 94,284 | 800 | 0.05 | 188,721,156 | 839,128 | 8.900 | 2020-08-07 |
| 257 | 2020-08-07 | 93,484 | 5,000 | 0.05 | 188,721,156 | 869,401 | 9.300 | 2020-08-05 |
| 258 | 2020-08-04 | 88,484 | 3,010 | 0.05 | 188,721,156 | 814,053 | 9.200 | 2020-07-31 |
| 259 | 2020-08-03 | 85,474 | -300 | 0.05 | 188,721,156 | 812,003 | 9.500 | 2020-07-30 |
| 260 | 2020-07-31 | 85,774 | -2,000 | 0.05 | 188,721,156 | 806,276 | 9.400 | 2020-07-29 |
| 261 | 2020-07-30 | 87,774 | 300 | 0.05 | 188,721,156 | 895,295 | 10.20 | 2020-07-28 |
| 262 | 2020-07-28 | 87,474 | 500 | 0.05 | 188,721,156 | 979,709 | 11.20 | 2020-07-24 |
| 263 | 2020-07-24 | 86,974 | 2,000 | 0.05 | 188,721,156 | 1,008,898 | 11.60 | 2020-07-22 |
| 264 | 2020-07-23 | 84,974 | 2,000 | 0.05 | 188,721,156 | 977,201 | 11.50 | 2020-07-21 |
| 265 | 2020-07-22 | 82,974 | 30,000 | 0.04 | 188,721,156 | 921,011 | 11.10 | 2020-07-20 |
| 266 | 2020-07-20 | 52,974 | -3,000 | 0.03 | 188,721,156 | 603,904 | 11.40 | 2020-07-16 |
| 267 | 2020-07-17 | 55,974 | -1,000 | 0.03 | 188,721,156 | 638,104 | 11.40 | 2020-07-15 |
| 268 | 2020-07-16 | 56,974 | 5,000 | 0.03 | 188,721,156 | 621,017 | 10.90 | 2020-07-14 |
| 269 | 2020-06-26 | 51,974 | -3,000 | 0.03 | 188,721,156 | 493,753 | 9.500 | 2020-06-23 |
| 270 | 2020-06-12 | 54,974 | 3,000 | 0.03 | 188,721,156 | 489,269 | 8.900 | 2020-06-10 |
| 271 | 2020-06-10 | 51,974 | -2,000 | 0.03 | 188,721,156 | 384,608 | 7.400 | 2020-06-08 |
| 272 | 2020-05-13 | 53,974 | -50 | 0.03 | 188,721,156 | 377,818 | 7.000 | 2020-05-11 |
| 273 | 2020-04-02 | 54,024 | 312 | 0.03 | 188,721,156 | 356,558 | 6.600 | 2020-03-31 |
| 274 | 2020-04-01 | 53,712 | -205 | 0.03 | 188,721,156 | 349,128 | 6.500 | 2020-03-30 |
| 275 | 2020-03-18 | 53,917 | -1 | 0.03 | 188,721,156 | 539,170 | 10.00 | 2020-03-16 |
| 276 | 2020-01-23 | 53,918 | 300 | 0.03 | 188,721,156 | 776,419 | 14.40 | 2020-01-21 |
| 277 | 2020-01-15 | 53,618 | -600 | 0.03 | 188,721,156 | 836,441 | 15.60 | 2020-01-13 |
| 278 | 2020-01-10 | 54,218 | 2,600 | 0.03 | 188,721,156 | 802,426 | 14.80 | 2020-01-08 |
| 279 | 2020-01-06 | 51,618 | -300 | 0.03 | 188,721,156 | 825,888 | 16.00 | 2020-01-02 |
| 280 | 2020-01-03 | 51,918 | -1,000 | 0.03 | 188,721,156 | 825,496 | 15.90 | 2019-12-30 |
| 281 | 2019-12-30 | 52,918 | 1,000 | 0.03 | 188,721,156 | 857,272 | 16.20 | 2019-12-23 |
| 282 | 2019-12-23 | 51,918 | -600 | 0.03 | 188,721,156 | 825,496 | 15.90 | 2019-12-19 |
| 283 | 2019-12-18 | 52,518 | -400 | 0.03 | 188,721,156 | 824,533 | 15.70 | 2019-12-16 |
| 284 | 2019-12-11 | 52,918 | -1,000 | 0.03 | 188,721,156 | 846,688 | 16.00 | 2019-12-09 |
| 285 | 2019-12-10 | 53,918 | 500 | 0.03 | 188,721,156 | 884,255 | 16.40 | 2019-12-06 |
| 286 | 2019-12-09 | 53,418 | 1,500 | 0.03 | 188,721,156 | 876,055 | 16.40 | 2019-12-05 |
| 287 | 2019-12-06 | 51,918 | -1,100 | 0.03 | 188,721,156 | 825,496 | 15.90 | 2019-12-04 |
| 288 | 2019-12-03 | 53,018 | 500 | 0.03 | 188,721,156 | 821,779 | 15.50 | 2019-11-29 |
| 289 | 2019-11-29 | 52,518 | 600 | 0.03 | 188,721,156 | 840,288 | 16.00 | 2019-11-27 |
| 290 | 2019-11-20 | 51,918 | -605 | 0.03 | 188,721,156 | 752,811 | 14.50 | 2019-11-18 |
| 291 | 2019-10-29 | 52,523 | -1,500 | 0.03 | 188,721,156 | 824,611 | 15.70 | 2019-10-25 |
| 292 | 2019-10-23 | 54,023 | 1,500 | 0.03 | 188,721,156 | 875,173 | 16.20 | 2019-10-21 |
| 293 | 2019-09-30 | 52,523 | -3,000 | 0.03 | 188,721,156 | 808,854 | 15.40 | 2019-09-26 |
| 294 | 2019-08-29 | 55,523 | -1,200 | 0.03 | 188,721,156 | 649,619 | 11.70 | 2019-08-27 |
| 295 | 2019-06-17 | 56,723 | 100 | 0.03 | 188,721,156 | 879,207 | 15.50 | 2019-06-13 |
| 296 | 2019-06-12 | 56,623 | -620 | 0.03 | 188,721,156 | 905,968 | 16.00 | 2019-06-10 |
| 297 | 2019-06-03 | 57,243 | 620 | 0.03 | 188,721,156 | 898,715 | 15.70 | 2019-05-30 |
| 298 | 2019-03-08 | 56,623 | -1,200 | 0.03 | 188,721,156 | 1,047,526 | 18.50 | 2019-03-06 |
| 299 | 2019-02-28 | 57,823 | -3,000 | 0.03 | 188,721,156 | 1,179,589 | 20.40 | 2019-02-26 |
| 300 | 2019-02-27 | 60,823 | -1,500 | 0.03 | 188,721,156 | 1,252,954 | 20.60 | 2019-02-25 |
| 301 | 2019-02-26 | 62,323 | 11,500 | 0.03 | 188,721,156 | 1,233,995 | 19.80 | 2019-02-22 |
| 302 | 2019-02-25 | 50,823 | -300 | 0.03 | 188,721,156 | 955,472 | 18.80 | 2019-02-21 |
| 303 | 2019-02-22 | 51,123 | 4,200 | 0.03 | 188,721,156 | 976,449 | 19.10 | 2019-02-20 |
| 304 | 2019-01-21 | 46,923 | 3,000 | 0.02 | 188,721,156 | 778,922 | 16.60 | 2019-01-17 |
| 305 | 2018-10-24 | 43,923 | -1,000 | 0.02 | 188,721,156 | 882,852 | 20.10 | 2018-10-22 |
| 306 | 2018-10-02 | 44,923 | -1,000 | 0.02 | 188,721,156 | 849,045 | 18.90 | 2018-09-27 |
| 307 | 2018-09-10 | 45,923 | -1,000 | 0.02 | 188,721,156 | 808,245 | 17.60 | 2018-09-06 |
| 308 | 2018-09-05 | 46,923 | -47 | 0.02 | 188,721,156 | 863,383 | 18.40 | 2018-09-03 |
| 309 | 2018-09-03 | 46,970 | 1,000 | 0.02 | 188,721,156 | 925,309 | 19.70 | 2018-08-30 |
| 310 | 2018-08-28 | 45,970 | 1,000 | 0.02 | 188,721,156 | 910,206 | 19.80 | 2018-08-24 |
| 311 | 2018-07-18 | 44,970 | -750 | 0.02 | 188,721,156 | 975,849 | 21.70 | 2018-07-16 |
| 312 | 2018-06-20 | 45,720 | -200 | 0.02 | 188,721,156 | 1,120,140 | 24.50 | 2018-06-15 |
| 313 | 2018-06-14 | 45,920 | 190 | 0.02 | 188,721,156 | 1,161,776 | 25.30 | 2018-06-12 |
| 314 | 2018-06-13 | 45,730 | 40 | 0.02 | 188,721,156 | 1,152,396 | 25.20 | 2018-06-11 |
| 315 | 2018-06-06 | 45,690 | -31 | 0.02 | 188,721,156 | 1,155,957 | 25.30 | 2018-06-04 |
| 316 | 2018-05-25 | 45,721 | 590 | 0.02 | 188,721,156 | 1,229,895 | 26.90 | 2018-05-23 |
| 317 | 2018-05-09 | 45,131 | -529 | 0.02 | 188,721,156 | 1,150,841 | 25.50 | 2018-05-07 |
| 318 | 2018-05-07 | 45,660 | 2,000 | 0.02 | 188,721,156 | 1,223,688 | 26.80 | 2018-05-03 |
| 319 | 2018-04-26 | 43,660 | -301 | 0.02 | 188,721,156 | 1,231,212 | 28.20 | 2018-04-24 |
| 320 | 2018-04-25 | 43,961 | -200 | 0.02 | 188,721,156 | 1,033,084 | 23.50 | 2018-04-23 |
| 321 | 2018-04-23 | 44,161 | 100 | 0.02 | 188,721,156 | 1,081,945 | 24.50 | 2018-04-19 |
| 322 | 2018-04-17 | 44,061 | -1,600 | 0.02 | 188,721,156 | 1,088,307 | 24.70 | 2018-04-13 |
| 323 | 2018-04-11 | 45,661 | 1,600 | 0.02 | 188,721,156 | 1,141,525 | 25.00 | 2018-04-09 |
| 324 | 2018-03-26 | 44,061 | 1,300 | 0.02 | 188,721,156 | 1,299,800 | 29.50 | 2018-03-22 |
| 325 | 2018-03-23 | 42,761 | 50 | 0.02 | 188,721,156 | 1,282,830 | 30.00 | 2018-03-21 |
| 326 | 2018-03-21 | 42,711 | -202 | 0.02 | 188,721,156 | 1,281,330 | 30.00 | 2018-03-19 |
| 327 | 2018-03-13 | 42,913 | -124 | 0.02 | 188,721,156 | 1,295,973 | 30.20 | 2018-03-09 |
| 328 | 2018-03-07 | 43,037 | 202 | 0.02 | 188,721,156 | 1,286,806 | 29.90 | 2018-03-05 |
| 329 | 2018-02-21 | 42,835 | -1,000 | 0.02 | 188,721,156 | 1,345,019 | 31.40 | 2018-02-14 |
| 330 | 2018-02-14 | 43,835 | -3,000 | 0.02 | 188,721,156 | 1,323,817 | 30.20 | 2018-02-12 |
| 331 | 2018-02-13 | 46,835 | 3,000 | 0.02 | 188,721,156 | 1,405,050 | 30.00 | 2018-02-09 |
| 332 | 2018-02-08 | 43,835 | -2,000 | 0.02 | 188,721,156 | 1,358,885 | 31.00 | 2018-02-06 |
| 333 | 2018-02-07 | 45,835 | 1,000 | 0.02 | 188,721,156 | 1,434,636 | 31.30 | 2018-02-05 |
| 334 | 2018-02-02 | 44,835 | 3,750 | 0.02 | 190,071,156 | 1,416,786 | 31.60 | 2018-01-31 |
| 335 | 2018-02-01 | 41,085 | -800 | 0.02 | 190,071,156 | 1,355,805 | 33.00 | 2018-01-30 |
| 336 | 2018-01-31 | 41,885 | 3,200 | 0.02 | 190,071,156 | 1,403,148 | 33.50 | 2018-01-29 |
| 337 | 2018-01-30 | 38,685 | 2,000 | 0.02 | 190,071,156 | 1,353,975 | 35.00 | 2018-01-26 |
| 338 | 2018-01-29 | 36,685 | 2,842 | 0.02 | 190,071,156 | 1,254,627 | 34.20 | 2018-01-25 |
| 339 | 2018-01-26 | 33,843 | -600 | 0.02 | 190,071,156 | 1,380,794 | 40.80 | 2018-01-24 |
| 340 | 2018-01-24 | 34,443 | 800 | 0.02 | 190,209,626 | 1,405,274 | 40.80 | 2018-01-22 |
| 341 | 2018-01-22 | 33,643 | -31 | 0.02 | 190,209,626 | 1,389,456 | 41.30 | 2018-01-18 |
| 342 | 2017-12-19 | 33,674 | -1,000 | 0.02 | 190,594,256 | 1,407,573 | 41.80 | 2017-12-15 |
| 343 | 2017-12-15 | 34,674 | 1,000 | 0.02 | 190,594,256 | 1,407,764 | 40.60 | 2017-12-13 |
| 344 | 2017-12-13 | 33,674 | -2,150 | 0.02 | 190,594,256 | 1,367,164 | 40.60 | 2017-12-11 |
| 345 | 2017-12-12 | 35,824 | -2,700 | 0.02 | 190,594,256 | 1,447,290 | 40.40 | 2017-12-08 |
| 346 | 2017-12-08 | 38,524 | -300 | 0.02 | 190,594,256 | 1,552,517 | 40.30 | 2017-12-06 |
| 347 | 2017-12-01 | 38,824 | -5,600 | 0.02 | 191,207,716 | 1,595,666 | 41.10 | 2017-11-29 |
| 348 | 2017-11-30 | 44,424 | -3,000 | 0.02 | 191,207,716 | 1,776,960 | 40.00 | 2017-11-28 |
| 349 | 2017-11-27 | 47,424 | 600 | 0.02 | 191,207,716 | 1,882,733 | 39.70 | 2017-11-23 |
| 350 | 2017-11-10 | 46,824 | 100 | 0.02 | 191,207,716 | 1,994,702 | 42.60 | 2017-11-08 |
| 351 | 2017-11-09 | 46,724 | -2,000 | 0.02 | 191,207,716 | 2,046,511 | 43.80 | 2017-11-07 |
| 352 | 2017-11-07 | 48,724 | -400 | 0.03 | 191,207,716 | 2,290,028 | 47.00 | 2017-11-03 |
| 353 | 2017-11-03 | 49,124 | -1,000 | 0.03 | 191,207,716 | 2,269,529 | 46.20 | 2017-11-01 |
| 354 | 2017-11-02 | 50,124 | -6,000 | 0.03 | 191,207,716 | 2,365,853 | 47.20 | 2017-10-31 |
| 355 | 2017-11-01 | 56,124 | -1,000 | 0.03 | 191,207,716 | 2,632,216 | 46.90 | 2017-10-30 |
| 356 | 2017-10-27 | 57,124 | -1,000 | 0.03 | 191,207,716 | 2,621,992 | 45.90 | 2017-10-25 |
| 357 | 2017-10-26 | 58,124 | -1,000 | 0.03 | 191,207,716 | 2,650,454 | 45.60 | 2017-10-24 |
| 358 | 2017-10-23 | 59,124 | -4,000 | 0.03 | 191,207,716 | 2,583,719 | 43.70 | 2017-10-19 |
| 359 | 2017-10-20 | 63,124 | 100 | 0.03 | 191,207,716 | 2,802,706 | 44.40 | 2017-10-18 |
| 360 | 2017-10-19 | 63,024 | 8,000 | 0.03 | 191,207,716 | 2,804,568 | 44.50 | 2017-10-17 |
| 361 | 2017-10-17 | 55,024 | -200 | 0.03 | 191,207,716 | 2,349,525 | 42.70 | 2017-10-13 |
| 362 | 2017-10-11 | 55,224 | 600 | 0.03 | 193,082,316 | 2,374,632 | 43.00 | 2017-10-09 |
| 363 | 2017-09-29 | 54,624 | 1,000 | 0.03 | 193,082,316 | 2,436,230 | 44.60 | 2017-09-27 |
| 364 | 2017-09-27 | 53,624 | 1,600 | 0.03 | 193,082,316 | 2,364,818 | 44.10 | 2017-09-25 |
| 365 | 2017-09-26 | 52,024 | 1,500 | 0.03 | 193,082,316 | 2,408,711 | 46.30 | 2017-09-22 |
| 366 | 2017-09-25 | 50,524 | -2,600 | 0.03 | 193,082,316 | 2,425,152 | 48.00 | 2017-09-21 |
| 367 | 2017-09-22 | 53,124 | -1,000 | 0.03 | 193,082,316 | 2,549,952 | 48.00 | 2017-09-20 |
| 368 | 2017-09-21 | 54,124 | 3,500 | 0.03 | 193,082,316 | 2,587,127 | 47.80 | 2017-09-19 |
| 369 | 2017-09-20 | 50,624 | 700 | 0.03 | 193,082,316 | 2,485,638 | 49.10 | 2017-09-18 |
| 370 | 2017-09-19 | 49,924 | 1,000 | 0.03 | 193,082,316 | 2,296,504 | 46.00 | 2017-09-15 |
| 371 | 2017-09-11 | 48,924 | -8,000 | 0.03 | 193,082,316 | 2,186,903 | 44.70 | 2017-09-07 |
| 372 | 2017-09-07 | 56,924 | -1,000 | 0.03 | 193,082,316 | 2,595,734 | 45.60 | 2017-09-05 |
| 373 | 2017-09-05 | 57,924 | 8,000 | 0.03 | 193,082,316 | 2,652,919 | 45.80 | 2017-09-01 |
| 374 | 2017-08-30 | 49,924 | -2,000 | 0.03 | 193,082,316 | 2,206,641 | 44.20 | 2017-08-28 |
| 375 | 2017-08-29 | 51,924 | -2,000 | 0.03 | 193,082,316 | 2,289,848 | 44.10 | 2017-08-25 |
| 376 | 2017-08-24 | 53,924 | 1,500 | 0.03 | 194,417,456 | 2,431,972 | 45.10 | 2017-08-21 |
| 377 | 2017-08-22 | 52,424 | -1,000 | 0.03 | 194,417,456 | 2,390,534 | 45.60 | 2017-08-18 |
| 378 | 2017-08-17 | 53,424 | 2,000 | 0.03 | 194,417,456 | 2,414,765 | 45.20 | 2017-08-15 |
| 379 | 2017-08-16 | 51,424 | -1,000 | 0.03 | 194,417,456 | 2,216,374 | 43.10 | 2017-08-14 |
| 380 | 2017-08-14 | 52,424 | -1,000 | 0.03 | 194,417,456 | 2,175,596 | 41.50 | 2017-08-10 |
| 381 | 2017-08-11 | 53,424 | 1,000 | 0.03 | 194,417,456 | 2,222,438 | 41.60 | 2017-08-09 |
| 382 | 2017-08-08 | 52,424 | -600 | 0.03 | 194,417,456 | 2,055,021 | 39.20 | 2017-08-04 |
| 383 | 2017-08-01 | 53,024 | 1,000 | 0.03 | 194,417,456 | 2,046,726 | 38.60 | 2017-07-28 |
| 384 | 2017-07-21 | 52,024 | 1,000 | 0.03 | 194,417,456 | 2,112,174 | 40.60 | 2017-07-19 |
| 385 | 2017-07-20 | 51,024 | 2,000 | 0.03 | 194,417,456 | 2,066,472 | 40.50 | 2017-07-18 |
| 386 | 2017-07-18 | 49,024 | -3,000 | 0.03 | 194,417,456 | 2,078,618 | 42.40 | 2017-07-14 |
| 387 | 2017-07-17 | 52,024 | -200 | 0.03 | 194,417,456 | 2,086,162 | 40.10 | 2017-07-13 |
| 388 | 2017-07-03 | 52,224 | -400 | 0.03 | 194,417,456 | 2,115,072 | 40.50 | 2017-06-29 |
| 389 | 2017-06-29 | 52,624 | 1,500 | 0.03 | 194,417,456 | 2,083,910 | 39.60 | 2017-06-27 |
| 390 | 2017-06-28 | 51,124 | 1,000 | 0.03 | 194,417,456 | 2,065,410 | 40.40 | 2017-06-26 |
| 391 | 2017-06-23 | 50,124 | 400 | 0.03 | 194,417,456 | 2,075,134 | 41.40 | 2017-06-21 |
| 392 | 2017-06-22 | 49,724 | 2,350 | 0.03 | 194,417,456 | 1,949,181 | 39.20 | 2017-06-20 |
| 393 | 2017-06-21 | 47,374 | 800 | 0.02 | 194,417,456 | 1,899,697 | 40.10 | 2017-06-19 |
| 394 | 2017-06-20 | 46,574 | 3,850 | 0.02 | 194,417,456 | 1,900,219 | 40.80 | 2017-06-16 |
| 395 | 2017-06-19 | 42,724 | 1,230 | 0.02 | 194,417,456 | 1,926,852 | 45.10 | 2017-06-15 |
| 396 | 2017-06-16 | 41,494 | 500 | 0.02 | 194,417,456 | 2,157,688 | 52.00 | 2017-06-14 |
| 397 | 2017-06-12 | 40,994 | -300 | 0.02 | 194,417,456 | 2,238,272 | 54.60 | 2017-06-08 |
| 398 | 2017-05-25 | 41,294 | 500 | 0.02 | 194,417,456 | 2,308,335 | 55.90 | 2017-05-23 |
| 399 | 2017-05-10 | 40,794 | 200 | 0.02 | 194,417,456 | 2,370,131 | 58.10 | 2017-05-08 |
| 400 | 2017-05-09 | 40,594 | 800 | 0.02 | 194,417,456 | 2,301,680 | 56.70 | 2017-05-05 |
| 401 | 2017-05-05 | 39,794 | 1,600 | 0.02 | 194,417,456 | 2,387,640 | 60.00 | 2017-05-02 |
| 402 | 2017-04-28 | 38,194 | 600 | 0.02 | 194,417,456 | 2,295,459 | 60.10 | 2017-04-26 |
| 403 | 2017-04-24 | 37,594 | 10,000 | 0.02 | 194,417,456 | 2,255,640 | 60.00 | 2017-04-20 |
| 404 | 2017-04-20 | 27,594 | -1,500 | 0.01 | 194,417,456 | 1,652,881 | 59.90 | 2017-04-18 |
| 405 | 2017-04-19 | 29,094 | -380 | 0.01 | 194,417,456 | 1,777,643 | 61.10 | 2017-04-13 |
| 406 | 2017-04-18 | 29,474 | 1,500 | 0.02 | 194,417,456 | 1,794,967 | 60.90 | 2017-04-12 |
| 407 | 2017-04-11 | 27,974 | 1,000 | 0.01 | 194,417,456 | 1,762,362 | 63.00 | 2017-04-07 |
| 408 | 2017-04-07 | 26,974 | -490 | 0.01 | 194,417,456 | 1,712,849 | 63.50 | 2017-04-05 |
| 409 | 2017-03-30 | 27,464 | -17,200 | 0.01 | 194,417,456 | 1,837,342 | 66.90 | 2017-03-28 |
| 410 | 2017-03-28 | 44,664 | 900 | 0.02 | 194,417,456 | 3,023,753 | 67.70 | 2017-03-24 |
| 411 | 2017-03-27 | 43,764 | 600 | 0.02 | 194,417,456 | 2,853,413 | 65.20 | 2017-03-23 |
| 412 | 2017-03-07 | 43,164 | 210 | 0.02 | 194,417,456 | 3,056,011 | 70.80 | 2017-03-03 |
| 413 | 2017-03-06 | 42,954 | 270 | 0.02 | 194,417,456 | 3,084,097 | 71.80 | 2017-03-02 |
| 414 | 2017-03-01 | 42,684 | -2,180 | 0.02 | 194,417,456 | 3,171,421 | 74.30 | 2017-02-27 |
| 415 | 2017-02-28 | 44,864 | -750 | 0.02 | 194,417,456 | 3,270,586 | 72.90 | 2017-02-24 |
| 416 | 2017-02-27 | 45,614 | -500 | 0.02 | 194,417,456 | 3,097,191 | 67.90 | 2017-02-23 |
| 417 | 2017-02-23 | 46,114 | -1,000 | 0.02 | 194,417,456 | 2,895,959 | 62.80 | 2017-02-21 |
| 418 | 2017-02-20 | 47,114 | 50 | 0.02 | 194,417,456 | 2,850,397 | 60.50 | 2017-02-16 |
| 419 | 2017-02-16 | 47,064 | 1,000 | 0.02 | 194,417,456 | 2,823,840 | 60.00 | 2017-02-14 |
| 420 | 2017-02-14 | 46,064 | 1,000 | 0.02 | 194,417,456 | 2,768,446 | 60.10 | 2017-02-10 |
| 421 | 2017-02-10 | 45,064 | 500 | 0.02 | 194,417,456 | 2,703,840 | 60.00 | 2017-02-08 |
| 422 | 2017-02-07 | 44,564 | -600 | 0.02 | 194,417,456 | 2,673,840 | 60.00 | 2017-02-03 |
| 423 | 2017-02-06 | 45,164 | 600 | 0.02 | 194,417,456 | 2,718,873 | 60.20 | 2017-02-02 |
| 424 | 2016-12-20 | 44,564 | 1,000 | 0.02 | 194,417,456 | 2,847,640 | 63.90 | 2016-12-16 |
| 425 | 2016-12-19 | 43,564 | 190 | 0.02 | 194,417,456 | 2,753,245 | 63.20 | 2016-12-15 |
| 426 | 2016-12-09 | 43,374 | -103 | 0.02 | 194,417,456 | 2,775,936 | 64.00 | 2016-12-07 |
| 427 | 2016-12-06 | 43,477 | 79 | 0.02 | 194,417,456 | 2,826,005 | 65.00 | 2016-12-02 |
| 428 | 2016-11-03 | 43,398 | 600 | 0.02 | 194,417,456 | 2,751,433 | 63.40 | 2016-11-01 |
| 429 | 2016-10-05 | 42,798 | -1,000 | 0.02 | 194,417,456 | 2,820,388 | 65.90 | 2016-10-03 |
| 430 | 2016-09-28 | 43,798 | 1,000 | 0.02 | 194,417,456 | 2,829,351 | 64.60 | 2016-09-26 |
| 431 | 2016-09-27 | 42,798 | 2,180 | 0.02 | 194,417,456 | 2,863,186 | 66.90 | 2016-09-23 |
| 432 | 2016-09-23 | 40,618 | -400 | 0.02 | 194,417,456 | 2,847,322 | 70.10 | 2016-09-21 |
| 433 | 2016-09-06 | 41,018 | -1,000 | 0.02 | 194,417,456 | 2,809,733 | 68.50 | 2016-09-02 |
| 434 | 2016-09-05 | 42,018 | -1,500 | 0.02 | 194,417,456 | 2,928,655 | 69.70 | 2016-09-01 |
| 435 | 2016-09-02 | 43,518 | -1,000 | 0.02 | 194,417,456 | 2,985,335 | 68.60 | 2016-08-31 |
| 436 | 2016-08-31 | 44,518 | -2,000 | 0.02 | 194,417,456 | 2,960,447 | 66.50 | 2016-08-29 |
| 437 | 2016-08-25 | 46,518 | -500 | 0.02 | 194,417,456 | 2,995,759 | 64.40 | 2016-08-23 |
| 438 | 2016-08-24 | 47,018 | 780 | 0.02 | 194,417,456 | 3,027,959 | 64.40 | 2016-08-22 |
| 439 | 2016-08-23 | 46,238 | -468 | 0.02 | 194,417,456 | 3,084,075 | 66.70 | 2016-08-19 |
| 440 | 2016-08-22 | 46,706 | 220 | 0.02 | 194,417,456 | 3,040,561 | 65.10 | 2016-08-18 |
| 441 | 2016-08-17 | 46,486 | 1,000 | 0.02 | 194,417,456 | 3,058,779 | 65.80 | 2016-08-15 |
| 442 | 2016-08-11 | 45,486 | 1,500 | 0.02 | 194,417,456 | 2,897,458 | 63.70 | 2016-08-09 |
| 443 | 2016-07-26 | 43,986 | -60 | 0.02 | 194,417,456 | 2,806,307 | 63.80 | 2016-07-22 |
| 444 | 2016-07-25 | 44,046 | 460 | 0.02 | 194,417,456 | 2,792,516 | 63.40 | 2016-07-21 |
| 445 | 2016-07-22 | 43,586 | 800 | 0.02 | 194,417,456 | 2,824,373 | 64.80 | 2016-07-20 |
| 446 | 2016-07-20 | 42,786 | -440 | 0.02 | 194,417,456 | 2,601,389 | 60.80 | 2016-07-18 |
| 447 | 2016-07-14 | 43,226 | 200 | 0.02 | 194,417,456 | 2,472,527 | 57.20 | 2016-07-12 |
| 448 | 2016-06-30 | 43,026 | -500 | 0.02 | 194,417,456 | 2,430,969 | 56.50 | 2016-06-28 |
| 449 | 2016-06-29 | 43,526 | 500 | 0.02 | 194,417,456 | 2,380,872 | 54.70 | 2016-06-27 |
| 450 | 2016-06-28 | 43,026 | 40 | 0.02 | 194,417,456 | 2,409,456 | 56.00 | 2016-06-24 |
| 451 | 2016-06-24 | 42,986 | -1,000 | 0.02 | 194,417,456 | 2,566,264 | 59.70 | 2016-06-22 |
| 452 | 2016-06-23 | 43,986 | 400 | 0.02 | 194,417,456 | 2,621,566 | 59.60 | 2016-06-21 |
| 453 | 2016-06-22 | 43,586 | 230 | 0.02 | 194,417,456 | 2,527,988 | 58.00 | 2016-06-20 |
| 454 | 2016-06-21 | 43,356 | 930 | 0.02 | 194,417,456 | 2,558,004 | 59.00 | 2016-06-17 |
| 455 | 2016-06-10 | 42,426 | 30 | 0.02 | 194,417,456 | 2,630,412 | 62.00 | 2016-06-07 |
| 456 | 2016-06-01 | 42,396 | -500 | 0.02 | 194,417,456 | 2,615,833 | 61.70 | 2016-05-30 |
| 457 | 2016-05-27 | 42,896 | 400 | 0.02 | 194,417,456 | 2,612,366 | 60.90 | 2016-05-25 |
| 458 | 2016-05-18 | 42,496 | -400 | 0.02 | 194,417,456 | 2,660,250 | 62.60 | 2016-05-16 |
| 459 | 2016-05-17 | 42,896 | 20 | 0.02 | 194,417,456 | 2,693,869 | 62.80 | 2016-05-13 |
| 460 | 2016-05-16 | 42,876 | 500 | 0.02 | 194,417,456 | 2,769,790 | 64.60 | 2016-05-12 |
| 461 | 2016-05-10 | 42,376 | -400 | 0.02 | 194,417,456 | 2,860,380 | 67.50 | 2016-05-06 |
| 462 | 2016-04-28 | 42,776 | 1,000 | 0.02 | 194,417,456 | 2,904,490 | 67.90 | 2016-04-26 |
| 463 | 2016-04-27 | 41,776 | 200 | 0.02 | 194,417,456 | 2,861,656 | 68.50 | 2016-04-25 |
| 464 | 2016-04-26 | 41,576 | -500 | 0.02 | 194,417,456 | 2,910,320 | 70.00 | 2016-04-22 |
| 465 | 2016-04-18 | 42,076 | -500 | 0.02 | 194,417,456 | 2,945,320 | 70.00 | 2016-04-14 |
| 466 | 2016-04-15 | 42,576 | 500 | 0.02 | 194,417,456 | 2,933,486 | 68.90 | 2016-04-13 |
| 467 | 2016-03-31 | 42,076 | 500 | 0.02 | 194,417,456 | 2,848,545 | 67.70 | 2016-03-29 |
| 468 | 2016-03-29 | 41,576 | -100 | 0.02 | 194,417,456 | 2,947,738 | 70.90 | 2016-03-23 |
| 469 | 2016-03-22 | 41,676 | 200 | 0.02 | 194,417,456 | 2,933,990 | 70.40 | 2016-03-18 |
| 470 | 2016-03-17 | 41,476 | -1,000 | 0.02 | 194,417,456 | 2,948,944 | 71.10 | 2016-03-15 |
| 471 | 2016-03-14 | 42,476 | 1,000 | 0.02 | 194,417,456 | 2,981,815 | 70.20 | 2016-03-10 |
| 472 | 2016-03-04 | 41,476 | -300 | 0.02 | 194,417,456 | 2,957,239 | 71.30 | 2016-03-02 |
| 473 | 2016-03-02 | 41,776 | -103 | 0.02 | 194,417,456 | 2,903,432 | 69.50 | 2016-02-29 |
| 474 | 2016-03-01 | 41,879 | 103 | 0.02 | 194,417,456 | 2,868,712 | 68.50 | 2016-02-26 |
| 475 | 2016-02-29 | 41,776 | 500 | 0.02 | 194,417,456 | 2,849,123 | 68.20 | 2016-02-25 |
| 476 | 2016-02-25 | 41,276 | -100 | 0.02 | 194,417,456 | 3,421,780 | 82.90 | 2016-02-23 |
| 477 | 2016-02-24 | 41,376 | -1,000 | 0.02 | 194,417,456 | 3,334,906 | 80.60 | 2016-02-22 |
| 478 | 2016-02-05 | 42,376 | -200 | 0.02 | 194,417,456 | 3,292,615 | 77.70 | 2016-02-03 |
| 479 | 2016-02-02 | 42,576 | 600 | 0.02 | 194,417,456 | 3,406,080 | 80.00 | 2016-01-29 |
| 480 | 2016-01-29 | 41,976 | 200 | 0.02 | 194,417,456 | 3,164,990 | 75.40 | 2016-01-27 |
| 481 | 2016-01-28 | 41,776 | 500 | 0.02 | 194,417,456 | 3,329,547 | 79.70 | 2016-01-26 |
| 482 | 2016-01-22 | 41,276 | -557 | 0.02 | 194,417,456 | 3,161,742 | 76.60 | 2016-01-20 |
| 483 | 2016-01-20 | 41,833 | 500 | 0.02 | 194,417,456 | 3,141,658 | 75.10 | 2016-01-18 |
| 484 | 2016-01-19 | 41,333 | -500 | 0.02 | 194,417,456 | 3,228,107 | 78.10 | 2016-01-15 |
| 485 | 2016-01-18 | 41,833 | 500 | 0.02 | 194,417,456 | 3,267,157 | 78.10 | 2016-01-14 |
| 486 | 2016-01-13 | 41,333 | -1,150 | 0.02 | 194,417,456 | 3,219,841 | 77.90 | 2016-01-11 |
| 487 | 2016-01-12 | 42,483 | 450 | 0.02 | 194,417,456 | 3,360,405 | 79.10 | 2016-01-08 |
| 488 | 2016-01-07 | 42,033 | 200 | 0.02 | 194,417,456 | 3,471,926 | 82.60 | 2016-01-05 |
| 489 | 2016-01-06 | 41,833 | 500 | 0.02 | 194,417,456 | 3,493,056 | 83.50 | 2016-01-04 |
| 490 | 2016-01-05 | 41,333 | -20 | 0.02 | 194,417,456 | 3,600,104 | 87.10 | 2015-12-30 |
| 491 | 2016-01-04 | 41,353 | -200 | 0.02 | 194,417,456 | 3,577,035 | 86.50 | 2015-12-29 |
| 492 | 2015-12-29 | 41,553 | -600 | 0.02 | 194,417,456 | 3,353,327 | 80.70 | 2015-12-23 |
| 493 | 2015-12-22 | 42,153 | 300 | 0.02 | 194,417,456 | 3,342,733 | 79.30 | 2015-12-18 |
| 494 | 2015-12-21 | 41,853 | -780 | 0.02 | 194,417,456 | 3,306,387 | 79.00 | 2015-12-17 |
| 495 | 2015-12-18 | 42,633 | -880 | 0.02 | 194,417,456 | 3,402,113 | 79.80 | 2015-12-16 |
| 496 | 2015-12-17 | 43,513 | -170 | 0.02 | 194,417,456 | 3,428,824 | 78.80 | 2015-12-15 |
| 497 | 2015-12-16 | 43,683 | -750 | 0.02 | 194,417,456 | 3,542,691 | 81.10 | 2015-12-14 |
| 498 | 2015-12-15 | 44,433 | -150 | 0.02 | 194,417,456 | 3,776,805 | 85.00 | 2015-12-11 |
| 499 | 2015-12-14 | 44,583 | 700 | 0.02 | 194,417,456 | 3,847,513 | 86.30 | 2015-12-10 |
| 500 | 2015-12-11 | 43,883 | -4 | 0.02 | 194,417,456 | 3,765,161 | 85.80 | 2015-12-09 |
| 501 | 2015-12-10 | 43,887 | -500 | 0.02 | 194,417,456 | 3,796,226 | 86.50 | 2015-12-08 |
| 502 | 2015-12-09 | 44,387 | 200 | 0.02 | 194,417,456 | 3,937,127 | 88.70 | 2015-12-07 |
| 503 | 2015-12-08 | 44,187 | 300 | 0.02 | 194,417,456 | 3,791,245 | 85.80 | 2015-12-04 |
| 504 | 2015-12-07 | 43,887 | -300 | 0.02 | 194,417,456 | 3,774,282 | 86.00 | 2015-12-03 |
| 505 | 2015-12-03 | 44,187 | 200 | 0.02 | 194,417,456 | 3,742,639 | 84.70 | 2015-12-01 |
| 506 | 2015-12-02 | 43,987 | -400 | 0.02 | 194,417,456 | 3,782,882 | 86.00 | 2015-11-30 |
| 507 | 2015-11-30 | 44,387 | 1,780 | 0.02 | 194,417,456 | 3,830,598 | 86.30 | 2015-11-26 |
| 508 | 2015-11-27 | 42,607 | 500 | 0.02 | 194,417,456 | 3,915,583 | 91.90 | 2015-11-25 |
| 509 | 2015-11-24 | 42,107 | -1,000 | 0.02 | 194,417,456 | 3,663,309 | 87.00 | 2015-11-20 |
| 510 | 2015-11-23 | 43,107 | 1,000 | 0.02 | 194,417,456 | 3,664,095 | 85.00 | 2015-11-19 |
| 511 | 2015-11-18 | 42,107 | -200 | 0.02 | 194,417,456 | 3,604,359 | 85.60 | 2015-11-16 |
| 512 | 2015-11-17 | 42,307 | -400 | 0.02 | 194,417,456 | 3,727,247 | 88.10 | 2015-11-13 |
| 513 | 2015-11-16 | 42,707 | -300 | 0.02 | 194,417,456 | 3,749,675 | 87.80 | 2015-11-12 |
| 514 | 2015-11-12 | 43,007 | -1,250 | 0.02 | 194,417,456 | 3,758,812 | 87.40 | 2015-11-10 |
| 515 | 2015-11-11 | 44,257 | 300 | 0.02 | 194,417,456 | 3,828,231 | 86.50 | 2015-11-09 |
| 516 | 2015-11-10 | 43,957 | 300 | 0.02 | 194,417,456 | 3,872,612 | 88.10 | 2015-11-06 |
| 517 | 2015-11-09 | 43,657 | -1,200 | 0.02 | 194,417,456 | 3,850,547 | 88.20 | 2015-11-05 |
| 518 | 2015-11-06 | 44,857 | 1,000 | 0.02 | 194,417,456 | 3,817,331 | 85.10 | 2015-11-04 |
| 519 | 2015-11-05 | 43,857 | -2,500 | 0.02 | 194,417,456 | 3,903,273 | 89.00 | 2015-11-03 |
| 520 | 2015-11-04 | 46,357 | -100 | 0.02 | 194,417,456 | 4,088,687 | 88.20 | 2015-11-02 |
| 521 | 2015-11-03 | 46,457 | 1,000 | 0.02 | 194,417,456 | 4,055,696 | 87.30 | 2015-10-30 |
| 522 | 2015-11-02 | 45,457 | -2,000 | 0.02 | 194,417,456 | 3,900,211 | 85.80 | 2015-10-29 |
| 523 | 2015-10-30 | 47,457 | 900 | 0.02 | 194,417,456 | 3,806,051 | 80.20 | 2015-10-28 |
| 524 | 2015-10-29 | 46,557 | -3,540 | 0.02 | 194,417,456 | 3,836,297 | 82.40 | 2015-10-27 |
| 525 | 2015-10-13 | 50,097 | -500 | 0.03 | 194,417,456 | 3,206,208 | 64.00 | 2015-10-09 |
| 526 | 2015-10-09 | 50,597 | -500 | 0.03 | 194,417,456 | 3,187,611 | 63.00 | 2015-10-07 |
| 527 | 2015-10-06 | 51,097 | -300 | 0.03 | 194,417,456 | 2,973,845 | 58.20 | 2015-10-02 |
| 528 | 2015-09-30 | 51,397 | 1,800 | 0.03 | 194,417,456 | 3,140,357 | 61.10 | 2015-09-25 |
| 529 | 2015-09-25 | 49,597 | -200 | 0.03 | 194,417,456 | 3,318,039 | 66.90 | 2015-09-23 |
| 530 | 2015-09-22 | 49,797 | -500 | 0.03 | 194,417,456 | 3,555,506 | 71.40 | 2015-09-18 |
| 531 | 2015-09-01 | 50,297 | -300 | 0.03 | 194,417,456 | 3,153,622 | 62.70 | 2015-08-28 |
| 532 | 2015-08-31 | 50,597 | 300 | 0.03 | 194,417,456 | 3,157,253 | 62.40 | 2015-08-27 |
| 533 | 2015-08-25 | 50,297 | 500 | 0.03 | 194,417,456 | 3,329,661 | 66.20 | 2015-08-21 |
| 534 | 2015-08-20 | 49,797 | -1,000 | 0.03 | 194,417,456 | 3,530,607 | 70.90 | 2015-08-18 |
| 535 | 2015-08-18 | 50,797 | -160 | 0.03 | 194,417,456 | 3,779,297 | 74.40 | 2015-08-14 |
| 536 | 2015-08-17 | 50,957 | 1,000 | 0.03 | 194,417,456 | 3,923,689 | 77.00 | 2015-08-13 |
| 537 | 2015-08-11 | 49,957 | -1,000 | 0.03 | 194,417,456 | 3,771,754 | 75.50 | 2015-08-07 |
| 538 | 2015-08-06 | 50,957 | -600 | 0.03 | 194,417,456 | 3,760,627 | 73.80 | 2015-08-04 |
| 539 | 2015-08-05 | 51,557 | -700 | 0.03 | 194,417,456 | 3,866,775 | 75.00 | 2015-08-03 |
| 540 | 2015-08-04 | 52,257 | 700 | 0.03 | 194,417,456 | 3,887,921 | 74.40 | 2015-07-31 |
| 541 | 2015-07-17 | 51,557 | -1,010 | 0.03 | 194,417,456 | 3,717,260 | 72.10 | 2015-07-15 |
| 542 | 2015-07-16 | 52,567 | 1,010 | 0.03 | 194,417,456 | 3,874,188 | 73.70 | 2015-07-14 |
| 543 | 2015-07-09 | 51,557 | -300 | 0.03 | 194,417,456 | 3,541,966 | 68.70 | 2015-07-07 |
| 544 | 2015-07-08 | 51,857 | -202 | 0.03 | 194,417,456 | 3,681,847 | 71.00 | 2015-07-06 |
| 545 | 2015-07-07 | 52,059 | 500 | 0.03 | 194,417,456 | 3,774,278 | 72.50 | 2015-07-03 |
| 546 | 2015-07-02 | 51,559 | -1,000 | 0.03 | 194,417,456 | 3,717,404 | 72.10 | 2015-06-29 |
| 547 | 2015-06-18 | 52,559 | -500 | 0.03 | 194,417,456 | 3,705,410 | 70.50 | 2015-06-16 |
| 548 | 2015-06-08 | 53,059 | -1,000 | 0.03 | 194,417,456 | 4,037,790 | 76.10 | 2015-06-04 |
| 549 | 2015-06-02 | 54,059 | 1,580 | 0.03 | 194,417,456 | 4,189,573 | 77.50 | 2015-05-29 |
| 550 | 2015-06-01 | 52,479 | 200 | 0.03 | 194,417,456 | 4,182,576 | 79.70 | 2015-05-28 |
| 551 | 2015-05-29 | 52,279 | -1,000 | 0.03 | 194,417,456 | 3,873,874 | 74.10 | 2015-05-27 |
| 552 | 2015-05-28 | 53,279 | -1,500 | 0.03 | 194,417,456 | 3,857,400 | 72.40 | 2015-05-26 |
| 553 | 2015-05-26 | 54,779 | 10 | 0.03 | 194,417,456 | 3,741,406 | 68.30 | 2015-05-21 |
| 554 | 2015-05-22 | 54,769 | 1,000 | 0.03 | 194,417,456 | 3,680,477 | 67.20 | 2015-05-20 |
| 555 | 2015-05-21 | 53,769 | 1,500 | 0.03 | 194,417,456 | 3,640,161 | 67.70 | 2015-05-19 |
| 556 | 2015-05-18 | 52,269 | -1,000 | 0.03 | 194,417,456 | 3,669,284 | 70.20 | 2015-05-14 |
| 557 | 2015-05-15 | 53,269 | 1,000 | 0.03 | 194,417,456 | 3,771,445 | 70.80 | 2015-05-13 |
| 558 | 2015-05-12 | 52,269 | 1,500 | 0.03 | 194,417,456 | 3,700,645 | 70.80 | 2015-05-08 |
| 559 | 2015-05-08 | 50,769 | 30 | 0.03 | 194,417,456 | 3,624,907 | 71.40 | 2015-05-06 |
| 560 | 2015-05-07 | 50,739 | 800 | 0.03 | 194,417,456 | 3,749,612 | 73.90 | 2015-05-05 |
| 561 | 2015-05-05 | 49,939 | 1,000 | 0.03 | 194,417,456 | 3,675,510 | 73.60 | 2015-04-30 |
| 562 | 2015-05-04 | 48,939 | 500 | 0.03 | 194,417,456 | 3,645,956 | 74.50 | 2015-04-29 |
| 563 | 2015-04-29 | 48,439 | 50 | 0.02 | 194,417,456 | 3,686,208 | 76.10 | 2015-04-27 |
| 564 | 2015-04-28 | 48,389 | 52 | 0.02 | 194,417,456 | 3,663,047 | 75.70 | 2015-04-24 |
| 565 | 2015-04-24 | 48,337 | -1,500 | 0.02 | 194,346,035 | 3,673,612 | 76.00 | 2015-04-22 |
| 566 | 2015-04-22 | 49,837 | 1,000 | 0.03 | 194,346,035 | 3,668,003 | 73.60 | 2015-04-20 |
| 567 | 2015-04-15 | 48,837 | 500 | 0.03 | 194,346,035 | 3,916,727 | 80.20 | 2015-04-13 |
| 568 | 2015-04-13 | 48,337 | 200 | 0.02 | 194,346,035 | 3,794,455 | 78.50 | 2015-04-09 |
| 569 | 2015-04-10 | 48,137 | -50 | 0.02 | 194,346,035 | 3,855,774 | 80.10 | 2015-04-08 |
| 570 | 2015-04-01 | 48,187 | 950 | 0.02 | 194,346,035 | 3,724,855 | 77.30 | 2015-03-30 |
| 571 | 2015-03-31 | 47,237 | 1,000 | 0.02 | 194,346,035 | 3,670,315 | 77.70 | 2015-03-27 |
| 572 | 2015-03-27 | 46,237 | -200 | 0.02 | 194,346,035 | 3,477,022 | 75.20 | 2015-03-25 |
| 573 | 2015-03-19 | 46,437 | 20 | 0.02 | 194,346,035 | 3,269,165 | 70.40 | 2015-03-17 |
| 574 | 2015-03-12 | 46,417 | -300 | 0.02 | 194,346,035 | 3,444,141 | 74.20 | 2015-03-10 |
| 575 | 2015-03-09 | 46,717 | -200 | 0.02 | 194,346,035 | 3,699,986 | 79.20 | 2015-03-05 |
| 576 | 2015-03-06 | 46,917 | -200 | 0.02 | 194,346,035 | 3,706,443 | 79.00 | 2015-03-04 |
| 577 | 2015-03-03 | 47,117 | -400 | 0.02 | 194,346,035 | 3,778,783 | 80.20 | 2015-02-27 |
| 578 | 2015-03-02 | 47,517 | 700 | 0.02 | 194,346,035 | 3,943,911 | 83.00 | 2015-02-26 |
| 579 | 2015-02-26 | 46,817 | 800 | 0.02 | 194,346,035 | 4,115,214 | 87.90 | 2015-02-24 |
| 580 | 2015-02-25 | 46,017 | -100 | 0.02 | 194,346,035 | 4,031,089 | 87.60 | 2015-02-23 |
| 581 | 2015-02-23 | 46,117 | 200 | 0.02 | 194,346,035 | 3,975,285 | 86.20 | 2015-02-16 |
| 582 | 2015-02-10 | 45,917 | 1,000 | 0.02 | 194,346,035 | 3,907,537 | 85.10 | 2015-02-06 |
| 583 | 2015-02-06 | 44,917 | 300 | 0.02 | 194,346,035 | 3,885,321 | 86.50 | 2015-02-04 |
| 584 | 2015-02-02 | 44,617 | -100 | 0.02 | 194,346,035 | 3,903,988 | 87.50 | 2015-01-29 |
| 585 | 2015-01-27 | 44,717 | 5 | 0.02 | 194,346,035 | 3,765,171 | 84.20 | 2015-01-23 |
| 586 | 2015-01-20 | 44,712 | 2,000 | 0.02 | 194,279,048 | 3,907,829 | 87.40 | 2015-01-16 |
| 587 | 2015-01-19 | 42,712 | -763 | 0.02 | 194,279,048 | 3,912,419 | 91.60 | 2015-01-15 |
| 588 | 2015-01-13 | 43,475 | -100 | 0.02 | 194,279,048 | 3,960,573 | 91.10 | 2015-01-09 |
| 589 | 2015-01-09 | 43,575 | -300 | 0.02 | 194,279,048 | 3,969,683 | 91.10 | 2015-01-07 |
| 590 | 2015-01-08 | 43,875 | 100 | 0.02 | 194,279,048 | 4,001,400 | 91.20 | 2015-01-06 |
| 591 | 2015-01-07 | 43,775 | 500 | 0.02 | 194,279,048 | 4,106,095 | 93.80 | 2015-01-05 |
| 592 | 2015-01-05 | 43,275 | 200 | 0.02 | 194,279,048 | 3,951,008 | 91.30 | 2014-12-30 |
| 593 | 2014-12-29 | 43,075 | -100 | 0.02 | 194,279,048 | 3,769,063 | 87.50 | 2014-12-22 |
| 594 | 2014-12-23 | 43,175 | 300 | 0.02 | 194,279,048 | 3,795,083 | 87.90 | 2014-12-19 |
| 595 | 2014-12-22 | 42,875 | -100 | 0.02 | 194,279,048 | 3,700,113 | 86.30 | 2014-12-18 |
| 596 | 2014-12-19 | 42,975 | -200 | 0.02 | 194,279,048 | 3,730,230 | 86.80 | 2014-12-17 |
| 597 | 2014-12-18 | 43,175 | 100 | 0.02 | 194,279,048 | 3,825,305 | 88.60 | 2014-12-16 |
| 598 | 2014-12-12 | 43,075 | -100 | 0.02 | 194,279,048 | 3,928,440 | 91.20 | 2014-12-10 |
| 599 | 2014-12-11 | 43,175 | -150 | 0.02 | 194,279,048 | 3,868,480 | 89.60 | 2014-12-09 |
| 600 | 2014-12-09 | 43,325 | 200 | 0.02 | 194,279,048 | 4,141,870 | 95.60 | 2014-12-05 |
| 601 | 2014-11-24 | 43,125 | -200 | 0.02 | 194,279,048 | 4,321,125 | 100.2 | 2014-11-20 |
| 602 | 2014-11-14 | 43,325 | -2,200 | 0.02 | 194,279,048 | 4,497,135 | 103.8 | 2014-11-12 |
| 603 | 2014-11-10 | 45,525 | 200 | 0.02 | 194,279,048 | 4,406,820 | 96.80 | 2014-11-06 |
| 604 | 2014-11-06 | 45,325 | 350 | 0.02 | 194,279,048 | 4,455,448 | 98.30 | 2014-11-04 |
| 605 | 2014-11-05 | 44,975 | 70 | 0.02 | 194,279,048 | 4,394,058 | 97.70 | 2014-11-03 |
| 606 | 2014-11-04 | 44,905 | 1,000 | 0.02 | 194,279,048 | 4,360,276 | 97.10 | 2014-10-31 |
| 607 | 2014-10-20 | 43,905 | -200 | 0.02 | 194,266,548 | 4,381,719 | 99.80 | 2014-10-16 |
| 608 | 2014-10-13 | 44,105 | -100 | 0.02 | 194,266,548 | 4,772,161 | 108.2 | 2014-10-09 |
| 609 | 2014-10-10 | 44,205 | -200 | 0.02 | 194,266,548 | 4,676,889 | 105.8 | 2014-10-08 |
| 610 | 2014-10-07 | 44,405 | -500 | 0.02 | 194,266,548 | 4,849,026 | 109.2 | 2014-10-03 |
| 611 | 2014-10-03 | 44,905 | 500 | 0.02 | 194,266,548 | 4,777,892 | 106.4 | 2014-09-29 |
| 612 | 2014-09-29 | 44,405 | 1,200 | 0.02 | 194,266,548 | 4,893,431 | 110.2 | 2014-09-25 |
| 613 | 2014-09-26 | 43,205 | 1,550 | 0.02 | 194,266,548 | 5,150,036 | 119.2 | 2014-09-24 |
| 614 | 2014-09-25 | 41,655 | -250 | 0.02 | 194,266,548 | 5,306,847 | 127.4 | 2014-09-23 |
| 615 | 2014-09-24 | 41,905 | 200 | 0.02 | 194,266,548 | 5,196,220 | 124.0 | 2014-09-22 |
| 616 | 2014-09-23 | 41,705 | 400 | 0.02 | 194,266,548 | 5,121,374 | 122.8 | 2014-09-19 |
| 617 | 2014-09-12 | 41,305 | -500 | 0.02 | 194,266,548 | 5,220,952 | 126.4 | 2014-09-10 |
| 618 | 2014-09-08 | 41,805 | -300 | 0.02 | 194,266,548 | 5,392,845 | 129.0 | 2014-09-04 |
| 619 | 2014-09-05 | 42,105 | -150 | 0.02 | 194,266,548 | 5,330,493 | 126.6 | 2014-09-03 |
| 620 | 2014-09-03 | 42,255 | -500 | 0.02 | 194,266,548 | 5,366,385 | 127.0 | 2014-09-01 |
| 621 | 2014-08-27 | 42,755 | 500 | 0.02 | 194,266,548 | 5,438,436 | 127.2 | 2014-08-25 |
| 622 | 2014-08-22 | 42,255 | -500 | 0.02 | 194,266,548 | 5,400,189 | 127.8 | 2014-08-20 |
| 623 | 2014-08-21 | 42,755 | -100 | 0.02 | 194,266,548 | 5,370,028 | 125.6 | 2014-08-19 |
| 624 | 2014-08-20 | 42,855 | 500 | 0.02 | 194,266,548 | 5,262,594 | 122.8 | 2014-08-18 |
| 625 | 2014-08-19 | 42,355 | -900 | 0.02 | 194,266,548 | 5,175,781 | 122.2 | 2014-08-15 |
| 626 | 2014-08-15 | 43,255 | -500 | 0.02 | 194,266,548 | 5,181,949 | 119.8 | 2014-08-13 |
| 627 | 2014-08-04 | 43,755 | -200 | 0.02 | 194,266,548 | 5,338,110 | 122.0 | 2014-07-31 |
| 628 | 2014-08-01 | 43,955 | -940 | 0.02 | 194,266,548 | 5,327,346 | 121.2 | 2014-07-30 |
| 629 | 2014-07-31 | 44,895 | 300 | 0.02 | 194,266,548 | 5,342,505 | 119.0 | 2014-07-29 |
| 630 | 2014-07-30 | 44,595 | 231 | 0.02 | 194,247,548 | 5,333,562 | 119.6 | 2014-07-28 |
| 631 | 2014-07-29 | 44,364 | -400 | 0.02 | 194,247,548 | 5,243,825 | 118.2 | 2014-07-25 |
| 632 | 2014-07-28 | 44,764 | -7,165 | 0.02 | 194,247,548 | 5,246,341 | 117.2 | 2014-07-24 |
| 633 | 2014-07-25 | 51,929 | 100 | 0.03 | 194,247,548 | 6,065,307 | 116.8 | 2014-07-23 |
| 634 | 2014-07-24 | 51,829 | 1,200 | 0.03 | 194,247,548 | 5,991,432 | 115.6 | 2014-07-22 |
| 635 | 2014-07-22 | 50,629 | -660 | 0.03 | 194,247,548 | 5,771,706 | 114.0 | 2014-07-18 |
| 636 | 2014-07-21 | 51,289 | 5,360 | 0.03 | 194,247,548 | 5,857,204 | 114.2 | 2014-07-17 |
| 637 | 2014-07-18 | 45,929 | -1,400 | 0.02 | 194,247,548 | 5,327,764 | 116.0 | 2014-07-16 |
| 638 | 2014-07-17 | 47,329 | 400 | 0.02 | 194,247,548 | 5,348,177 | 113.0 | 2014-07-15 |
| 639 | 2014-07-14 | 46,929 | -100 | 0.02 | 194,247,548 | 5,368,678 | 114.4 | 2014-07-10 |
| 640 | 2014-07-11 | 47,029 | -360 | 0.02 | 194,247,548 | 5,398,929 | 114.8 | 2014-07-09 |
| 641 | 2014-07-10 | 47,389 | 200 | 0.02 | 194,247,548 | 5,440,257 | 114.8 | 2014-07-08 |
| 642 | 2014-07-09 | 47,189 | -700 | 0.02 | 194,247,548 | 5,436,173 | 115.2 | 2014-07-07 |
| 643 | 2014-07-08 | 47,889 | -550 | 0.02 | 194,247,548 | 5,449,768 | 113.8 | 2014-07-04 |
| 644 | 2014-07-07 | 48,439 | 760 | 0.02 | 194,247,548 | 5,502,670 | 113.6 | 2014-07-03 |
| 645 | 2014-07-03 | 47,679 | -220 | 0.02 | 194,247,548 | 5,244,690 | 110.0 | 2014-06-30 |
| 646 | 2014-07-02 | 47,899 | -150 | 0.02 | 194,247,548 | 5,220,991 | 109.0 | 2014-06-27 |
| 647 | 2014-06-27 | 48,049 | 1,000 | 0.02 | 194,186,548 | 5,170,072 | 107.6 | 2014-06-25 |
| 648 | 2014-06-25 | 47,049 | 1,220 | 0.02 | 194,186,548 | 5,024,833 | 106.8 | 2014-06-23 |
| 649 | 2014-06-23 | 45,829 | -100 | 0.02 | 194,186,548 | 5,068,687 | 110.6 | 2014-06-19 |
| 650 | 2014-06-19 | 45,929 | 500 | 0.02 | 194,186,548 | 5,199,163 | 113.2 | 2014-06-17 |
| 651 | 2014-06-12 | 45,429 | 684 | 0.02 | 194,186,548 | 5,124,391 | 112.8 | 2014-06-10 |
| 652 | 2014-06-11 | 44,745 | -200 | 0.02 | 194,186,548 | 5,011,440 | 112.0 | 2014-06-09 |
| 653 | 2014-06-10 | 44,945 | 300 | 0.02 | 194,186,548 | 5,051,818 | 112.4 | 2014-06-06 |
| 654 | 2014-06-06 | 44,645 | -100 | 0.02 | 194,186,548 | 5,098,459 | 114.2 | 2014-06-04 |
| 655 | 2014-06-05 | 44,745 | 500 | 0.02 | 194,186,548 | 5,091,981 | 113.8 | 2014-06-03 |
| 656 | 2014-06-04 | 44,245 | 300 | 0.02 | 194,186,548 | 5,061,628 | 114.4 | 2014-05-30 |
| 657 | 2014-05-28 | 43,945 | 400 | 0.02 | 194,086,548 | 5,062,464 | 115.2 | 2014-05-26 |
| 658 | 2014-05-21 | 43,545 | 375 | 0.02 | 194,086,548 | 4,920,585 | 113.0 | 2014-05-19 |
| 659 | 2014-05-20 | 43,170 | -100 | 0.02 | 194,086,548 | 5,059,524 | 117.2 | 2014-05-16 |
| 660 | 2014-05-16 | 43,270 | 1,000 | 0.02 | 194,086,548 | 5,036,628 | 116.4 | 2014-05-14 |
| 661 | 2014-05-15 | 42,270 | 100 | 0.02 | 194,086,548 | 4,903,320 | 116.0 | 2014-05-13 |
| 662 | 2014-05-12 | 42,170 | -100 | 0.02 | 194,086,548 | 4,992,928 | 118.4 | 2014-05-08 |
| 663 | 2014-05-05 | 42,270 | 300 | 0.02 | 194,086,548 | 5,444,376 | 128.8 | 2014-04-30 |
| 664 | 2014-04-23 | 41,970 | 2 | 0.02 | 194,086,548 | 5,749,890 | 137.0 | 2014-04-17 |
| 665 | 2014-04-17 | 41,968 | -400 | 0.02 | 194,042,406 | 5,707,648 | 136.0 | 2014-04-15 |
| 666 | 2014-04-10 | 42,368 | 100 | 0.02 | 194,042,406 | 5,567,155 | 131.4 | 2014-04-08 |
| 667 | 2014-04-09 | 42,268 | -200 | 0.02 | 194,042,406 | 5,604,737 | 132.6 | 2014-04-07 |
| 668 | 2014-04-07 | 42,468 | -600 | 0.02 | 194,042,406 | 5,818,116 | 137.0 | 2014-04-03 |
| 669 | 2014-04-01 | 43,068 | 200 | 0.02 | 194,042,406 | 5,555,772 | 129.0 | 2014-03-28 |
| 670 | 2014-03-27 | 42,868 | 400 | 0.02 | 193,982,406 | 5,598,561 | 130.6 | 2014-03-25 |
| 671 | 2014-03-25 | 42,468 | 100 | 0.02 | 193,982,406 | 5,554,814 | 130.8 | 2014-03-21 |
| 672 | 2014-03-19 | 42,368 | 400 | 0.02 | 193,982,406 | 5,728,154 | 135.2 | 2014-03-17 |
| 673 | 2014-03-18 | 41,968 | 300 | 0.02 | 193,982,406 | 5,808,371 | 138.4 | 2014-03-14 |
| 674 | 2014-03-17 | 41,668 | -400 | 0.02 | 193,982,406 | 5,816,853 | 139.6 | 2014-03-13 |
| 675 | 2014-03-11 | 42,068 | -400 | 0.02 | 193,982,406 | 6,209,237 | 147.6 | 2014-03-07 |
| 676 | 2014-03-06 | 42,468 | -170 | 0.02 | 193,982,406 | 6,319,238 | 148.8 | 2014-03-04 |
| 677 | 2014-03-05 | 42,638 | -200 | 0.02 | 193,982,406 | 6,267,786 | 147.0 | 2014-03-03 |
| 678 | 2014-02-25 | 42,838 | -280 | 0.02 | 193,982,406 | 6,288,618 | 146.8 | 2014-02-21 |
| 679 | 2014-02-21 | 43,118 | 530 | 0.02 | 193,982,406 | 6,338,346 | 147.0 | 2014-02-19 |
| 680 | 2014-02-17 | 42,588 | 100 | 0.02 | 193,982,406 | 6,073,049 | 142.6 | 2014-02-13 |
| 681 | 2014-02-14 | 42,488 | -200 | 0.02 | 193,982,406 | 6,143,765 | 144.6 | 2014-02-12 |
| 682 | 2014-02-10 | 42,688 | 600 | 0.02 | 193,982,406 | 6,181,222 | 144.8 | 2014-02-06 |
| 683 | 2014-01-29 | 42,088 | 370 | 0.02 | 193,982,406 | 6,245,859 | 148.4 | 2014-01-27 |
| 684 | 2014-01-28 | 41,718 | -100 | 0.02 | 193,982,406 | 6,449,603 | 154.6 | 2014-01-24 |
| 685 | 2014-01-27 | 41,818 | 40 | 0.02 | 193,982,406 | 6,682,516 | 159.8 | 2014-01-23 |
| 686 | 2014-01-23 | 41,778 | -160 | 0.02 | 193,982,406 | 6,567,502 | 157.2 | 2014-01-21 |
| 687 | 2014-01-21 | 41,938 | -150 | 0.02 | 193,982,406 | 6,525,553 | 155.6 | 2014-01-17 |
| 688 | 2014-01-20 | 42,088 | -400 | 0.02 | 193,982,406 | 6,717,245 | 159.6 | 2014-01-16 |
| 689 | 2014-01-17 | 42,488 | 300 | 0.02 | 193,982,406 | 6,772,587 | 159.4 | 2014-01-15 |
| 690 | 2014-01-16 | 42,188 | -220 | 0.02 | 193,982,406 | 6,792,268 | 161.0 | 2014-01-14 |
| 691 | 2014-01-15 | 42,408 | -130 | 0.02 | 193,982,406 | 6,785,280 | 160.0 | 2014-01-13 |
| 692 | 2014-01-13 | 42,538 | 600 | 0.02 | 193,982,406 | 6,729,512 | 158.2 | 2014-01-09 |
| 693 | 2014-01-10 | 41,938 | -700 | 0.02 | 193,982,406 | 6,668,142 | 159.0 | 2014-01-08 |
| 694 | 2014-01-09 | 42,638 | -250 | 0.02 | 193,982,406 | 6,822,080 | 160.0 | 2014-01-07 |
| 695 | 2014-01-08 | 42,888 | 360 | 0.02 | 193,982,406 | 6,879,235 | 160.4 | 2014-01-06 |
| 696 | 2014-01-07 | 42,528 | -100 | 0.02 | 193,982,406 | 6,744,941 | 158.6 | 2014-01-03 |
| 697 | 2014-01-06 | 42,628 | 190 | 0.02 | 193,982,406 | 6,649,968 | 156.0 | 2014-01-02 |
| 698 | 2013-12-30 | 42,438 | -600 | 0.02 | 193,982,406 | 6,408,138 | 151.0 | 2013-12-23 |
| 699 | 2013-12-27 | 43,038 | 600 | 0.02 | 193,982,406 | 6,524,561 | 151.6 | 2013-12-20 |
| 700 | 2013-12-23 | 42,438 | 100 | 0.02 | 193,982,406 | 6,628,816 | 156.2 | 2013-12-19 |
| 701 | 2013-12-17 | 42,338 | -600 | 0.02 | 193,982,406 | 6,638,598 | 156.8 | 2013-12-13 |
| 702 | 2013-12-16 | 42,938 | 600 | 0.02 | 193,982,406 | 6,732,678 | 156.8 | 2013-12-12 |
| 703 | 2013-12-10 | 42,338 | 400 | 0.02 | 193,982,406 | 6,782,548 | 160.2 | 2013-12-06 |
| 704 | 2013-12-05 | 41,938 | 100 | 0.02 | 193,982,406 | 6,802,344 | 162.2 | 2013-12-03 |
| 705 | 2013-11-29 | 41,838 | 300 | 0.02 | 193,982,406 | 6,920,005 | 165.4 | 2013-11-27 |
| 706 | 2013-11-28 | 41,538 | 1,200 | 0.02 | 193,982,406 | 7,061,460 | 170.0 | 2013-11-26 |
| 707 | 2013-11-26 | 40,338 | 500 | 0.02 | 193,982,406 | 6,615,432 | 164.0 | 2013-11-22 |
| 708 | 2013-11-20 | 39,838 | -1,350 | 0.02 | 193,982,406 | 6,700,752 | 168.2 | 2013-11-18 |
| 709 | 2013-11-19 | 41,188 | 300 | 0.02 | 193,982,406 | 6,944,297 | 168.6 | 2013-11-15 |
| 710 | 2013-11-18 | 40,888 | 400 | 0.02 | 193,982,406 | 6,869,184 | 168.0 | 2013-11-14 |
| 711 | 2013-11-15 | 40,488 | -450 | 0.02 | 193,982,406 | 6,559,056 | 162.0 | 2013-11-13 |
| 712 | 2013-11-14 | 40,938 | -300 | 0.02 | 193,982,406 | 6,476,392 | 158.2 | 2013-11-12 |
| 713 | 2013-11-13 | 41,238 | -900 | 0.02 | 193,982,406 | 6,565,090 | 159.2 | 2013-11-11 |
| 714 | 2013-11-12 | 42,138 | -1,200 | 0.02 | 193,982,406 | 6,312,272 | 149.8 | 2013-11-08 |
| 715 | 2013-11-07 | 43,338 | 400 | 0.02 | 193,982,406 | 6,136,661 | 141.6 | 2013-11-05 |
| 716 | 2013-11-05 | 42,938 | -1,602 | 0.02 | 193,982,406 | 6,080,021 | 141.6 | 2013-11-01 |
| 717 | 2013-11-04 | 44,540 | -300 | 0.02 | 193,982,406 | 6,342,496 | 142.4 | 2013-10-31 |
| 718 | 2013-11-01 | 44,840 | 700 | 0.02 | 193,982,406 | 6,187,920 | 138.0 | 2013-10-30 |
| 719 | 2013-10-29 | 44,140 | 200 | 0.02 | 193,982,406 | 5,685,232 | 128.8 | 2013-10-25 |
| 720 | 2013-10-17 | 43,940 | -400 | 0.02 | 193,982,406 | 5,738,564 | 130.6 | 2013-10-15 |
| 721 | 2013-10-16 | 44,340 | 400 | 0.02 | 193,982,406 | 5,657,784 | 127.6 | 2013-10-11 |
| 722 | 2013-10-10 | 43,940 | -700 | 0.02 | 193,982,406 | 5,800,080 | 132.0 | 2013-10-08 |
| 723 | 2013-10-03 | 44,640 | -200 | 0.02 | 193,982,406 | 5,544,288 | 124.2 | 2013-09-30 |
| 724 | 2013-10-02 | 44,840 | -200 | 0.02 | 193,982,406 | 5,407,704 | 120.6 | 2013-09-27 |
| 725 | 2013-09-19 | 45,040 | 300 | 0.02 | 193,982,406 | 5,458,848 | 121.2 | 2013-09-17 |
| 726 | 2013-09-17 | 44,740 | -300 | 0.02 | 193,982,406 | 5,404,592 | 120.8 | 2013-09-13 |
| 727 | 2013-09-16 | 45,040 | -600 | 0.02 | 193,982,406 | 5,431,824 | 120.6 | 2013-09-12 |
| 728 | 2013-09-13 | 45,640 | 1,100 | 0.02 | 193,982,406 | 5,476,800 | 120.0 | 2013-09-11 |
| 729 | 2013-09-12 | 44,540 | 200 | 0.02 | 193,982,406 | 5,193,364 | 116.6 | 2013-09-10 |
| 730 | 2013-09-11 | 44,340 | -200 | 0.02 | 193,982,406 | 5,569,104 | 125.6 | 2013-09-09 |
| 731 | 2013-09-10 | 44,540 | -50 | 0.02 | 193,982,406 | 5,647,672 | 126.8 | 2013-09-06 |
| 732 | 2013-09-09 | 44,590 | 400 | 0.02 | 193,982,406 | 5,662,930 | 127.0 | 2013-09-05 |
| 733 | 2013-09-06 | 44,190 | 400 | 0.02 | 193,982,406 | 5,497,236 | 124.4 | 2013-09-04 |
| 734 | 2013-09-04 | 43,790 | -100 | 0.02 | 193,982,406 | 5,648,910 | 129.0 | 2013-09-02 |
| 735 | 2013-08-30 | 43,890 | -400 | 0.02 | 193,982,406 | 5,916,372 | 134.8 | 2013-08-28 |
| 736 | 2013-08-28 | 44,290 | -1,000 | 0.02 | 193,982,406 | 5,996,866 | 135.4 | 2013-08-26 |
| 737 | 2013-08-27 | 45,290 | 1,000 | 0.02 | 193,982,406 | 6,123,208 | 135.2 | 2013-08-23 |
| 738 | 2013-08-22 | 44,290 | -300 | 0.02 | 193,982,406 | 5,952,576 | 134.4 | 2013-08-20 |
| 739 | 2013-08-21 | 44,590 | -100 | 0.02 | 193,982,406 | 5,832,372 | 130.8 | 2013-08-19 |
| 740 | 2013-08-15 | 44,690 | -1,000 | 0.02 | 193,982,406 | 6,006,336 | 134.4 | 2013-08-12 |
| 741 | 2013-08-13 | 45,690 | 100 | 0.02 | 193,982,406 | 6,204,702 | 135.8 | 2013-08-09 |
| 742 | 2013-08-12 | 45,590 | -100 | 0.02 | 193,982,406 | 6,163,768 | 135.2 | 2013-08-08 |
| 743 | 2013-08-08 | 45,690 | -700 | 0.02 | 193,982,406 | 6,067,632 | 132.8 | 2013-08-06 |
| 744 | 2013-08-07 | 46,390 | 140 | 0.02 | 193,982,406 | 6,336,874 | 136.6 | 2013-08-05 |
| 745 | 2013-08-06 | 46,250 | -740 | 0.02 | 193,982,406 | 6,280,750 | 135.8 | 2013-08-02 |
| 746 | 2013-08-05 | 46,990 | -436 | 0.02 | 193,982,406 | 6,127,496 | 130.4 | 2013-08-01 |
| 747 | 2013-07-25 | 47,426 | -100 | 0.02 | 193,907,406 | 5,776,487 | 121.8 | 2013-07-23 |
| 748 | 2013-07-24 | 47,526 | -100 | 0.02 | 193,907,406 | 5,845,698 | 123.0 | 2013-07-22 |
| 749 | 2013-07-19 | 47,626 | 579 | 0.02 | 193,907,406 | 5,686,544 | 119.4 | 2013-07-17 |
| 750 | 2013-07-18 | 47,047 | -400 | 0.02 | 193,907,406 | 5,598,593 | 119.0 | 2013-07-16 |
| 751 | 2013-07-16 | 47,447 | -260 | 0.02 | 193,907,406 | 5,494,363 | 115.8 | 2013-07-12 |
| 752 | 2013-07-15 | 47,707 | -1,000 | 0.02 | 193,907,406 | 5,514,929 | 115.6 | 2013-07-11 |
| 753 | 2013-07-10 | 48,707 | -300 | 0.03 | 193,907,406 | 5,737,685 | 117.8 | 2013-07-08 |
| 754 | 2013-07-09 | 49,007 | 260 | 0.03 | 193,907,406 | 5,822,032 | 118.8 | 2013-07-05 |
| 755 | 2013-07-04 | 48,747 | 200 | 0.03 | 193,907,406 | 5,742,397 | 117.8 | 2013-07-02 |
| 756 | 2013-06-28 | 48,547 | -50 | 0.03 | 193,907,406 | 5,563,486 | 114.6 | 2013-06-26 |
| 757 | 2013-06-18 | 48,597 | -2,000 | 0.03 | 193,907,406 | 5,510,900 | 113.4 | 2013-06-14 |
| 758 | 2013-06-17 | 50,597 | 2,000 | 0.03 | 193,907,406 | 5,626,386 | 111.2 | 2013-06-13 |
| 759 | 2013-06-14 | 48,597 | -10,006 | 0.03 | 193,907,406 | 5,676,130 | 116.8 | 2013-06-11 |
| 760 | 2013-06-13 | 58,603 | 6 | 0.03 | 193,907,406 | 6,879,992 | 117.4 | 2013-06-10 |
| 761 | 2013-06-04 | 58,597 | -400 | 0.03 | 193,907,406 | 6,973,043 | 119.0 | 2013-05-31 |
| 762 | 2013-06-03 | 58,997 | 400 | 0.03 | 193,907,406 | 7,020,643 | 119.0 | 2013-05-30 |
| 763 | 2013-05-31 | 58,597 | -3,700 | 0.03 | 193,907,406 | 7,055,079 | 120.4 | 2013-05-29 |
| 764 | 2013-05-28 | 62,297 | -1 | 0.03 | 193,907,406 | 7,263,830 | 116.6 | 2013-05-24 |
| 765 | 2013-05-27 | 62,298 | -5,999 | 0.03 | 193,907,406 | 7,139,351 | 114.6 | 2013-05-23 |
| 766 | 2013-05-24 | 68,297 | -500 | 0.04 | 193,907,406 | 7,895,133 | 115.6 | 2013-05-22 |
| 767 | 2013-05-21 | 68,797 | -1,651 | 0.04 | 193,907,406 | 7,526,392 | 109.4 | 2013-05-16 |
| 768 | 2013-05-20 | 70,448 | -1,720 | 0.04 | 193,907,406 | 7,946,534 | 112.8 | 2013-05-15 |
| 769 | 2013-05-16 | 72,168 | -500 | 0.04 | 193,907,406 | 7,693,109 | 106.6 | 2013-05-14 |
| 770 | 2013-05-15 | 72,668 | -600 | 0.04 | 193,907,406 | 7,528,405 | 103.6 | 2013-05-13 |
| 771 | 2013-05-14 | 73,268 | -30 | 0.04 | 193,907,406 | 7,546,604 | 103.0 | 2013-05-10 |
| 772 | 2013-05-13 | 73,298 | -100 | 0.04 | 193,907,406 | 7,637,652 | 104.2 | 2013-05-09 |
| 773 | 2013-05-10 | 73,398 | -1,200 | 0.04 | 193,907,406 | 7,618,712 | 103.8 | 2013-05-08 |
| 774 | 2013-05-09 | 74,598 | -2,000 | 0.04 | 193,907,406 | 8,131,182 | 109.0 | 2013-05-07 |
| 775 | 2013-05-07 | 76,598 | -1,000 | 0.04 | 193,907,406 | 8,364,502 | 109.2 | 2013-05-03 |
| 776 | 2013-05-06 | 77,598 | -600 | 0.04 | 193,907,406 | 8,271,947 | 106.6 | 2013-05-02 |
| 777 | 2013-05-03 | 78,198 | -2,000 | 0.04 | 193,907,406 | 8,507,942 | 108.8 | 2013-04-30 |
| 778 | 2013-05-02 | 80,198 | -2,000 | 0.04 | 193,907,406 | 8,436,830 | 105.2 | 2013-04-29 |
| 779 | 2013-04-30 | 82,198 | -100 | 0.04 | 193,907,406 | 8,252,679 | 100.4 | 2013-04-26 |
| 780 | 2013-04-26 | 82,298 | -200 | 0.04 | 193,907,406 | 8,295,638 | 100.8 | 2013-04-24 |
| 781 | 2013-04-24 | 82,498 | -600 | 0.04 | 193,907,406 | 8,365,297 | 101.4 | 2013-04-22 |
| 782 | 2013-04-23 | 83,098 | 200 | 0.04 | 193,907,406 | 8,392,898 | 101.0 | 2013-04-19 |
| 783 | 2013-04-18 | 82,898 | -1,600 | 0.04 | 193,907,406 | 8,322,959 | 100.4 | 2013-04-16 |
| 784 | 2013-04-15 | 84,498 | -1,630 | 0.04 | 193,907,406 | 8,297,704 | 98.20 | 2013-04-11 |
| 785 | 2013-04-12 | 86,128 | -180 | 0.04 | 193,907,406 | 8,319,965 | 96.60 | 2013-04-10 |
| 786 | 2013-04-11 | 86,308 | 210 | 0.04 | 193,907,406 | 8,268,306 | 95.80 | 2013-04-09 |
| 787 | 2013-04-10 | 86,098 | -1,000 | 0.04 | 193,907,406 | 8,187,920 | 95.10 | 2013-04-08 |
| 788 | 2013-04-02 | 87,098 | 5,500 | 0.04 | 193,907,406 | 8,187,212 | 94.00 | 2013-03-27 |
| 789 | 2013-03-25 | 81,598 | -389 | 0.04 | 193,907,406 | 7,833,408 | 96.00 | 2013-03-21 |
| 790 | 2013-03-21 | 81,987 | -500 | 0.04 | 193,907,406 | 7,624,791 | 93.00 | 2013-03-19 |
| 791 | 2013-03-20 | 82,487 | 300 | 0.04 | 193,907,406 | 7,506,317 | 91.00 | 2013-03-18 |
| 792 | 2013-03-19 | 82,187 | 100 | 0.04 | 193,907,406 | 7,643,391 | 93.00 | 2013-03-15 |
| 793 | 2013-03-18 | 82,087 | 400 | 0.04 | 193,907,406 | 7,593,048 | 92.50 | 2013-03-14 |
| 794 | 2013-03-12 | 81,687 | -300 | 0.04 | 193,907,406 | 8,127,857 | 99.50 | 2013-03-08 |
| 795 | 2013-03-08 | 81,987 | 300 | 0.04 | 193,907,406 | 7,944,540 | 96.90 | 2013-03-06 |
| 796 | 2013-03-05 | 81,687 | -1,400 | 0.04 | 193,907,406 | 8,168,700 | 100.0 | 2013-03-01 |
| 797 | 2013-03-04 | 83,087 | 1,000 | 0.04 | 193,907,406 | 8,408,404 | 101.2 | 2013-02-28 |
| 798 | 2013-03-01 | 82,087 | 4,900 | 0.04 | 193,907,406 | 8,290,787 | 101.0 | 2013-02-27 |
| 799 | 2013-02-28 | 77,187 | 2,000 | 0.04 | 193,907,406 | 7,857,637 | 101.8 | 2013-02-26 |
| 800 | 2013-02-27 | 75,187 | -150 | 0.04 | 193,907,406 | 7,759,298 | 103.2 | 2013-02-25 |
| 801 | 2013-02-25 | 75,337 | -1,500 | 0.04 | 193,907,406 | 7,578,902 | 100.6 | 2013-02-21 |
| 802 | 2013-02-22 | 76,837 | -900 | 0.04 | 193,907,406 | 7,714,435 | 100.4 | 2013-02-20 |
| 803 | 2013-02-21 | 77,737 | 1,500 | 0.04 | 193,907,406 | 7,789,247 | 100.2 | 2013-02-19 |
| 804 | 2013-02-20 | 76,237 | -200 | 0.04 | 193,907,406 | 7,791,421 | 102.2 | 2013-02-18 |
| 805 | 2013-02-19 | 76,437 | 1,700 | 0.04 | 193,907,406 | 7,735,424 | 101.2 | 2013-02-15 |
| 806 | 2013-02-18 | 74,737 | 100 | 0.04 | 193,907,406 | 7,653,069 | 102.4 | 2013-02-14 |
| 807 | 2013-02-15 | 74,637 | -1,000 | 0.04 | 193,907,406 | 7,717,466 | 103.4 | 2013-02-08 |
| 808 | 2013-02-14 | 75,637 | 1,180 | 0.04 | 193,907,406 | 7,639,337 | 101.0 | 2013-02-07 |
| 809 | 2013-02-08 | 74,457 | -600 | 0.04 | 193,907,406 | 7,624,397 | 102.4 | 2013-02-06 |
| 810 | 2013-02-07 | 75,057 | 600 | 0.04 | 193,907,406 | 7,730,871 | 103.0 | 2013-02-05 |
| 811 | 2013-02-04 | 74,457 | 50 | 0.04 | 193,907,406 | 8,026,465 | 107.8 | 2013-01-31 |
| 812 | 2013-02-01 | 74,407 | 2,100 | 0.04 | 193,907,406 | 8,095,482 | 108.8 | 2013-01-30 |
| 813 | 2013-01-30 | 72,307 | -850 | 0.04 | 193,907,406 | 7,895,924 | 109.2 | 2013-01-28 |
| 814 | 2013-01-29 | 73,157 | 200 | 0.04 | 193,907,406 | 8,018,007 | 109.6 | 2013-01-25 |
| 815 | 2013-01-24 | 72,957 | 1,650 | 0.04 | 193,907,406 | 8,258,732 | 113.2 | 2013-01-22 |
| 816 | 2013-01-23 | 71,307 | -400 | 0.04 | 193,907,406 | 7,915,077 | 111.0 | 2013-01-21 |
| 817 | 2013-01-22 | 71,707 | 1,019 | 0.04 | 193,907,406 | 7,959,477 | 111.0 | 2013-01-18 |
| 818 | 2013-01-21 | 70,688 | -2,500 | 0.04 | 193,826,417 | 7,690,854 | 108.8 | 2013-01-17 |
| 819 | 2013-01-18 | 73,188 | 600 | 0.04 | 193,826,417 | 7,962,854 | 108.8 | 2013-01-16 |
| 820 | 2013-01-17 | 72,588 | 580 | 0.04 | 193,826,417 | 7,912,092 | 109.0 | 2013-01-15 |
| 821 | 2013-01-10 | 72,008 | 400 | 0.04 | 193,826,417 | 8,064,896 | 112.0 | 2013-01-08 |
| 822 | 2013-01-09 | 71,608 | 100 | 0.04 | 193,826,417 | 8,234,920 | 115.0 | 2013-01-07 |
| 823 | 2013-01-08 | 71,508 | -400 | 0.04 | 193,826,417 | 8,209,118 | 114.8 | 2013-01-04 |
| 824 | 2013-01-07 | 71,908 | 2,300 | 0.04 | 193,826,417 | 8,341,328 | 116.0 | 2013-01-03 |
| 825 | 2013-01-04 | 69,608 | -3,100 | 0.04 | 193,826,417 | 7,740,410 | 111.2 | 2013-01-02 |
| 826 | 2013-01-03 | 72,708 | 2,500 | 0.04 | 193,826,417 | 7,910,630 | 108.8 | 2012-12-28 |
| 827 | 2013-01-02 | 70,208 | 2,200 | 0.04 | 193,826,417 | 7,638,630 | 108.8 | 2012-12-27 |
| 828 | 2012-12-28 | 68,008 | -3,100 | 0.04 | 193,826,417 | 7,290,458 | 107.2 | 2012-12-21 |
| 829 | 2012-12-27 | 71,108 | 97 | 0.04 | 193,826,417 | 7,821,880 | 110.0 | 2012-12-20 |
| 830 | 2012-12-21 | 71,011 | -17,820 | 0.04 | 193,826,417 | 7,924,828 | 111.6 | 2012-12-19 |
| 831 | 2012-12-20 | 88,831 | 400 | 0.05 | 193,826,417 | 10,375,461 | 116.8 | 2012-12-18 |
| 832 | 2012-12-19 | 88,431 | 1,200 | 0.05 | 193,826,417 | 10,470,230 | 118.4 | 2012-12-17 |
| 833 | 2012-12-18 | 87,231 | 1,200 | 0.05 | 193,826,417 | 10,502,612 | 120.4 | 2012-12-14 |
| 834 | 2012-12-17 | 86,031 | -1,600 | 0.04 | 193,826,417 | 10,547,401 | 122.6 | 2012-12-13 |
| 835 | 2012-12-14 | 87,631 | -150 | 0.05 | 193,826,417 | 10,796,139 | 123.2 | 2012-12-12 |
| 836 | 2012-12-13 | 87,781 | 200 | 0.05 | 193,826,417 | 10,814,619 | 123.2 | 2012-12-11 |
| 837 | 2012-12-12 | 87,581 | 400 | 0.05 | 193,826,417 | 10,895,076 | 124.4 | 2012-12-10 |
| 838 | 2012-12-11 | 87,181 | 5,340 | 0.04 | 193,826,417 | 10,688,391 | 122.6 | 2012-12-07 |
| 839 | 2012-12-10 | 81,841 | 1,810 | 0.04 | 193,826,417 | 9,837,288 | 120.2 | 2012-12-06 |
| 840 | 2012-12-07 | 80,031 | -1,202 | 0.04 | 193,826,417 | 9,539,695 | 119.2 | 2012-12-05 |
| 841 | 2012-12-06 | 81,233 | -2,493 | 0.04 | 193,826,417 | 9,358,042 | 115.2 | 2012-12-04 |
| 842 | 2012-12-05 | 83,726 | 496 | 0.04 | 193,826,417 | 9,929,904 | 118.6 | 2012-12-03 |
| 843 | 2012-12-04 | 83,230 | 1,206 | 0.04 | 193,826,417 | 10,020,892 | 120.4 | 2012-11-30 |
| 844 | 2012-12-03 | 82,024 | -17,490 | 0.04 | 193,826,417 | 9,974,118 | 121.6 | 2012-11-29 |
| 845 | 2012-11-30 | 99,514 | 6,249 | 0.05 | 193,826,417 | 12,180,514 | 122.4 | 2012-11-28 |
| 846 | 2012-11-29 | 93,265 | -46,983 | 0.05 | 193,826,417 | 11,490,248 | 123.2 | 2012-11-27 |
| 847 | 2012-11-28 | 140,248 | -51,909 | 0.07 | 193,826,417 | 17,643,198 | 125.8 | 2012-11-26 |
| 848 | 2012-11-27 | 192,157 | 123,798 | 0.10 | 193,826,417 | 23,520,017 | 122.4 | 2012-11-23 |
| 849 | 2012-11-26 | 68,359 | 10,980 | 0.04 | 193,826,417 | 8,367,142 | 122.4 | 2012-11-22 |
| 850 | 2012-11-23 | 57,379 | 1,800 | 0.04 | 129,217,611 | 6,965,811 | 121.4 | 2012-11-21 |
| 851 | 2012-11-22 | 55,579 | -200 | 0.04 | 129,217,611 | 6,791,754 | 122.2 | 2012-11-20 |
| 852 | 2012-11-21 | 55,779 | -300 | 0.04 | 129,217,611 | 6,894,284 | 123.6 | 2012-11-19 |
| 853 | 2012-11-20 | 56,079 | 2,250 | 0.04 | 129,217,611 | 6,819,206 | 121.6 | 2012-11-16 |
| 854 | 2012-11-19 | 53,829 | -27,630 | 0.04 | 129,217,611 | 6,976,238 | 129.6 | 2012-11-15 |
| 855 | 2012-11-16 | 81,459 | 398 | 0.06 | 129,217,611 | 8,650,946 | 106.2 | 2012-11-14 |
| 856 | 2012-11-15 | 81,061 | 35,302 | 0.06 | 129,217,611 | 8,851,861 | 109.2 | 2012-11-13 |
| 857 | 2012-11-14 | 45,759 | -200 | 0.04 | 129,217,611 | 5,088,401 | 111.2 | 2012-11-12 |
| 858 | 2012-11-12 | 45,959 | 2,000 | 0.04 | 129,217,611 | 5,165,792 | 112.4 | 2012-11-08 |
| 859 | 2012-11-09 | 43,959 | -4,230 | 0.03 | 129,217,611 | 5,046,493 | 114.8 | 2012-11-07 |
| 860 | 2012-11-08 | 48,189 | -340 | 0.04 | 129,217,611 | 5,242,963 | 108.8 | 2012-11-06 |
| 861 | 2012-11-07 | 48,529 | 300 | 0.04 | 129,217,611 | 5,279,955 | 108.8 | 2012-11-05 |
| 862 | 2012-11-06 | 48,229 | -700 | 0.04 | 129,217,611 | 5,266,607 | 109.2 | 2012-11-02 |
| 863 | 2012-11-05 | 48,929 | 800 | 0.04 | 129,217,611 | 5,215,831 | 106.6 | 2012-11-01 |
| 864 | 2012-11-01 | 48,129 | -370 | 0.04 | 129,217,611 | 4,678,139 | 97.20 | 2012-10-30 |
| 865 | 2012-10-31 | 48,499 | 760 | 0.04 | 129,217,611 | 4,709,253 | 97.10 | 2012-10-29 |
| 866 | 2012-10-30 | 47,739 | 1,372 | 0.04 | 129,097,611 | 5,003,047 | 104.8 | 2012-10-26 |
| 867 | 2012-10-29 | 46,367 | 2,301 | 0.04 | 129,097,611 | 5,276,565 | 113.8 | 2012-10-25 |
| 868 | 2012-10-26 | 44,066 | -2,274 | 0.03 | 129,097,611 | 4,961,832 | 112.6 | 2012-10-24 |
| 869 | 2012-10-25 | 46,340 | -750 | 0.04 | 129,097,611 | 5,764,696 | 124.4 | 2012-10-22 |
| 870 | 2012-10-24 | 47,090 | 500 | 0.04 | 129,097,611 | 5,886,250 | 125.0 | 2012-10-19 |
| 871 | 2012-10-22 | 46,590 | -300 | 0.04 | 129,097,611 | 5,861,022 | 125.8 | 2012-10-18 |
| 872 | 2012-10-18 | 46,890 | 100 | 0.04 | 129,097,611 | 5,842,494 | 124.6 | 2012-10-16 |
| 873 | 2012-10-17 | 46,790 | 300 | 0.04 | 129,097,611 | 5,811,318 | 124.2 | 2012-10-15 |
| 874 | 2012-10-16 | 46,490 | 200 | 0.04 | 129,097,611 | 5,820,548 | 125.2 | 2012-10-12 |
| 875 | 2012-10-15 | 46,290 | -200 | 0.04 | 129,097,611 | 5,860,314 | 126.6 | 2012-10-11 |
| 876 | 2012-10-10 | 46,490 | 100 | 0.04 | 129,097,611 | 5,997,210 | 129.0 | 2012-10-08 |
| 877 | 2012-10-09 | 46,390 | -600 | 0.04 | 129,097,611 | 6,012,144 | 129.6 | 2012-10-05 |
| 878 | 2012-10-08 | 46,990 | -400 | 0.04 | 129,097,611 | 6,118,098 | 130.2 | 2012-10-04 |
| 879 | 2012-10-05 | 47,390 | -700 | 0.04 | 129,097,611 | 5,810,014 | 122.6 | 2012-10-03 |
| 880 | 2012-10-04 | 48,090 | 1,400 | 0.04 | 129,097,611 | 5,732,328 | 119.2 | 2012-09-28 |
| 881 | 2012-09-28 | 46,690 | 700 | 0.04 | 129,097,611 | 5,761,546 | 123.4 | 2012-09-26 |
| 882 | 2012-09-27 | 45,990 | -100 | 0.04 | 129,097,611 | 6,098,274 | 132.6 | 2012-09-25 |
| 883 | 2012-09-26 | 46,090 | 100 | 0.04 | 129,097,611 | 5,862,648 | 127.2 | 2012-09-24 |
| 884 | 2012-09-21 | 45,990 | -200 | 0.04 | 129,097,611 | 5,886,720 | 128.0 | 2012-09-19 |
| 885 | 2012-09-19 | 46,190 | -2,000 | 0.04 | 129,097,611 | 5,995,462 | 129.8 | 2012-09-17 |
| 886 | 2012-09-18 | 48,190 | -200 | 0.04 | 129,097,611 | 6,409,270 | 133.0 | 2012-09-14 |
| 887 | 2012-09-17 | 48,390 | -300 | 0.04 | 129,097,611 | 6,213,276 | 128.4 | 2012-09-13 |
| 888 | 2012-09-14 | 48,690 | -500 | 0.04 | 129,097,611 | 6,417,342 | 131.8 | 2012-09-12 |
| 889 | 2012-09-13 | 49,190 | 1,500 | 0.04 | 129,097,611 | 6,414,376 | 130.4 | 2012-09-11 |
| 890 | 2012-09-12 | 47,690 | -3,050 | 0.04 | 129,097,611 | 6,228,314 | 130.6 | 2012-09-10 |
| 891 | 2012-09-11 | 50,740 | 3,000 | 0.04 | 129,097,611 | 6,383,092 | 125.8 | 2012-09-07 |
| 892 | 2012-09-10 | 47,740 | 500 | 0.04 | 129,097,611 | 5,881,568 | 123.2 | 2012-09-06 |
| 893 | 2012-09-05 | 47,240 | -2,000 | 0.04 | 129,097,611 | 5,772,728 | 122.2 | 2012-09-03 |
| 894 | 2012-09-04 | 49,240 | 40 | 0.04 | 129,097,611 | 5,839,864 | 118.6 | 2012-08-31 |
| 895 | 2012-09-03 | 49,200 | -40 | 0.04 | 129,097,611 | 5,982,720 | 121.6 | 2012-08-30 |
| 896 | 2012-08-31 | 49,240 | -200 | 0.04 | 129,097,611 | 6,036,824 | 122.6 | 2012-08-29 |
| 897 | 2012-08-29 | 49,440 | -500 | 0.04 | 129,097,611 | 6,021,792 | 121.8 | 2012-08-27 |
| 898 | 2012-08-27 | 49,940 | -916 | 0.04 | 129,097,611 | 6,152,608 | 123.2 | 2012-08-23 |
| 899 | 2012-08-24 | 50,856 | 1,816 | 0.04 | 129,097,611 | 6,102,720 | 120.0 | 2012-08-22 |
| 900 | 2012-08-22 | 49,040 | -200 | 0.04 | 129,097,611 | 5,963,264 | 121.6 | 2012-08-20 |
| 901 | 2012-08-14 | 49,240 | -300 | 0.04 | 129,097,611 | 5,652,752 | 114.8 | 2012-08-10 |
| 902 | 2012-08-13 | 49,540 | 800 | 0.04 | 129,097,611 | 5,736,732 | 115.8 | 2012-08-09 |
| 903 | 2012-08-10 | 48,740 | -1,350 | 0.04 | 129,097,611 | 5,458,880 | 112.0 | 2012-08-08 |
| 904 | 2012-08-09 | 50,090 | 1,620 | 0.04 | 129,097,611 | 6,391,484 | 127.6 | 2012-08-07 |
| 905 | 2012-08-08 | 48,470 | -4,100 | 0.04 | 129,097,611 | 4,832,459 | 99.70 | 2012-08-06 |
| 906 | 2012-08-03 | 52,570 | 1,100 | 0.04 | 129,097,611 | 4,957,351 | 94.30 | 2012-08-01 |
| 907 | 2012-08-02 | 51,470 | -600 | 0.04 | 129,097,611 | 4,853,621 | 94.30 | 2012-07-31 |
| 908 | 2012-07-31 | 52,070 | 500 | 0.04 | 129,097,611 | 4,743,577 | 91.10 | 2012-07-27 |
| 909 | 2012-07-24 | 51,570 | 340 | 0.04 | 129,097,611 | 4,718,655 | 91.50 | 2012-07-20 |
| 910 | 2012-07-19 | 51,230 | -670 | 0.04 | 129,097,611 | 4,897,588 | 95.60 | 2012-07-17 |
| 911 | 2012-07-17 | 51,900 | 70 | 0.04 | 129,097,611 | 4,935,690 | 95.10 | 2012-07-13 |
| 912 | 2012-07-16 | 51,830 | -400 | 0.04 | 129,097,611 | 4,877,203 | 94.10 | 2012-07-12 |
| 913 | 2012-07-11 | 52,230 | 140 | 0.04 | 129,097,611 | 4,956,627 | 94.90 | 2012-07-09 |
| 914 | 2012-07-10 | 52,090 | 2,800 | 0.04 | 129,097,611 | 5,026,685 | 96.50 | 2012-07-06 |
| 915 | 2012-07-09 | 49,290 | 700 | 0.04 | 129,097,611 | 4,948,716 | 100.4 | 2012-07-05 |
| 916 | 2012-06-29 | 48,590 | -1,000 | 0.04 | 129,097,611 | 4,844,423 | 99.70 | 2012-06-27 |
| 917 | 2012-06-25 | 49,590 | -2,400 | 0.04 | 129,097,611 | 5,137,524 | 103.6 | 2012-06-21 |
| 918 | 2012-06-22 | 51,990 | -1,000 | 0.04 | 129,097,611 | 5,354,970 | 103.0 | 2012-06-20 |
| 919 | 2012-06-21 | 52,990 | 1,700 | 0.04 | 129,097,611 | 5,320,196 | 100.4 | 2012-06-19 |
| 920 | 2012-06-20 | 51,290 | 400 | 0.04 | 129,097,611 | 5,252,096 | 102.4 | 2012-06-18 |
| 921 | 2012-06-19 | 50,890 | 50 | 0.04 | 129,097,611 | 5,160,246 | 101.4 | 2012-06-15 |
| 922 | 2012-06-18 | 50,840 | 2,600 | 0.04 | 129,097,611 | 4,692,532 | 92.30 | 2012-06-14 |
| 923 | 2012-06-15 | 48,240 | 3,000 | 0.04 | 129,097,611 | 5,084,496 | 105.4 | 2012-06-13 |
| 924 | 2012-06-14 | 45,240 | -600 | 0.04 | 129,097,611 | 6,098,352 | 134.8 | 2012-06-12 |
| 925 | 2012-06-13 | 45,840 | -800 | 0.04 | 129,097,611 | 6,170,064 | 134.6 | 2012-06-11 |
| 926 | 2012-06-12 | 46,640 | -80 | 0.04 | 129,097,611 | 5,885,968 | 126.2 | 2012-06-08 |
| 927 | 2012-06-08 | 46,720 | 400 | 0.04 | 129,097,611 | 5,849,344 | 125.2 | 2012-06-06 |
| 928 | 2012-06-07 | 46,320 | -800 | 0.04 | 129,097,611 | 5,641,776 | 121.8 | 2012-06-05 |
| 929 | 2012-06-06 | 47,120 | 700 | 0.04 | 129,097,611 | 5,607,280 | 119.0 | 2012-06-04 |
| 930 | 2012-06-05 | 46,420 | -800 | 0.04 | 129,097,611 | 5,700,376 | 122.8 | 2012-06-01 |
| 931 | 2012-06-04 | 47,220 | 700 | 0.04 | 129,097,611 | 5,902,500 | 125.0 | 2012-05-31 |
| 932 | 2012-05-30 | 46,520 | -600 | 0.04 | 129,097,611 | 5,815,000 | 125.0 | 2012-05-28 |
| 933 | 2012-05-29 | 47,120 | 400 | 0.04 | 129,097,611 | 5,776,912 | 122.6 | 2012-05-25 |
| 934 | 2012-05-24 | 46,720 | 120 | 0.04 | 129,097,611 | 5,942,784 | 127.2 | 2012-05-22 |
| 935 | 2012-05-22 | 46,600 | 300 | 0.04 | 129,097,611 | 5,852,960 | 125.6 | 2012-05-18 |
| 936 | 2012-05-21 | 46,300 | 1,280 | 0.04 | 129,097,611 | 6,065,300 | 131.0 | 2012-05-17 |
| 937 | 2012-05-18 | 45,020 | -500 | 0.03 | 129,097,611 | 5,987,660 | 133.0 | 2012-05-16 |
| 938 | 2012-05-17 | 45,520 | 210 | 0.04 | 129,097,611 | 6,409,216 | 140.8 | 2012-05-15 |
| 939 | 2012-05-16 | 45,310 | 680 | 0.04 | 129,097,611 | 6,443,082 | 142.2 | 2012-05-14 |
| 940 | 2012-05-15 | 44,630 | -480 | 0.03 | 129,097,611 | 6,739,130 | 151.0 | 2012-05-11 |
| 941 | 2012-05-14 | 45,110 | 400 | 0.03 | 129,097,611 | 6,667,258 | 147.8 | 2012-05-10 |
| 942 | 2012-05-10 | 44,710 | 100 | 0.03 | 129,097,611 | 6,447,182 | 144.2 | 2012-05-08 |
| 943 | 2012-05-09 | 44,610 | 100 | 0.03 | 129,097,611 | 6,325,698 | 141.8 | 2012-05-07 |
| 944 | 2012-05-08 | 44,510 | 180 | 0.03 | 129,097,611 | 6,596,382 | 148.2 | 2012-05-04 |
| 945 | 2012-05-03 | 44,330 | 200 | 0.03 | 129,097,611 | 7,092,800 | 160.0 | 2012-04-30 |
| 946 | 2012-04-30 | 44,130 | 400 | 0.03 | 129,097,611 | 7,113,756 | 161.2 | 2012-04-26 |
| 947 | 2012-04-25 | 43,730 | -100 | 0.03 | 129,097,611 | 7,031,784 | 160.8 | 2012-04-23 |
| 948 | 2012-04-23 | 43,830 | 800 | 0.03 | 129,097,611 | 7,267,014 | 165.8 | 2012-04-19 |
| 949 | 2012-04-20 | 43,030 | -400 | 0.03 | 129,097,611 | 7,220,434 | 167.8 | 2012-04-18 |
| 950 | 2012-04-19 | 43,430 | -300 | 0.03 | 129,097,611 | 6,922,742 | 159.4 | 2012-04-17 |
| 951 | 2012-04-18 | 43,730 | 3 | 0.03 | 129,097,611 | 7,058,022 | 161.4 | 2012-04-16 |
| 952 | 2012-04-17 | 43,727 | 100 | 0.03 | 129,043,768 | 7,171,228 | 164.0 | 2012-04-13 |
| 953 | 2012-04-16 | 43,627 | 600 | 0.03 | 129,043,768 | 6,954,144 | 159.4 | 2012-04-12 |
| 954 | 2012-04-13 | 43,027 | 200 | 0.03 | 129,043,768 | 6,978,979 | 162.2 | 2012-04-11 |
| 955 | 2012-04-12 | 42,827 | -300 | 0.03 | 129,043,768 | 7,177,805 | 167.6 | 2012-04-10 |
| 956 | 2012-04-11 | 43,127 | -300 | 0.03 | 129,043,768 | 7,202,209 | 167.0 | 2012-04-05 |
| 957 | 2012-04-03 | 43,427 | 100 | 0.03 | 129,043,768 | 6,774,612 | 156.0 | 2012-03-30 |
| 958 | 2012-03-30 | 43,327 | 70 | 0.03 | 129,043,768 | 6,715,685 | 155.0 | 2012-03-28 |
| 959 | 2012-03-29 | 43,257 | 1,130 | 0.03 | 129,043,768 | 6,929,771 | 160.2 | 2012-03-27 |
| 960 | 2012-03-28 | 42,127 | 200 | 0.03 | 129,043,768 | 6,858,276 | 162.8 | 2012-03-26 |
| 961 | 2012-03-27 | 41,927 | 300 | 0.03 | 129,043,768 | 6,892,799 | 164.4 | 2012-03-23 |
| 962 | 2012-03-23 | 41,627 | -400 | 0.03 | 129,043,768 | 7,059,939 | 169.6 | 2012-03-21 |
| 963 | 2012-03-22 | 42,027 | -300 | 0.03 | 129,043,768 | 6,682,293 | 159.0 | 2012-03-20 |
| 964 | 2012-03-21 | 42,327 | 1,100 | 0.03 | 129,043,768 | 6,840,043 | 161.6 | 2012-03-19 |
| 965 | 2012-03-20 | 41,227 | 2,000 | 0.03 | 129,043,768 | 7,000,345 | 169.8 | 2012-03-16 |
| 966 | 2012-03-19 | 39,227 | 300 | 0.03 | 129,043,768 | 6,927,488 | 176.6 | 2012-03-15 |
| 967 | 2012-03-16 | 38,927 | -250 | 0.03 | 129,043,768 | 7,038,002 | 180.8 | 2012-03-14 |
| 968 | 2012-03-15 | 39,177 | -600 | 0.03 | 129,043,768 | 7,130,214 | 182.0 | 2012-03-13 |
| 969 | 2012-03-14 | 39,777 | -150 | 0.03 | 129,043,768 | 7,231,459 | 181.8 | 2012-03-12 |
| 970 | 2012-03-13 | 39,927 | -370 | 0.03 | 129,043,768 | 7,394,480 | 185.2 | 2012-03-09 |
| 971 | 2012-03-12 | 40,297 | -580 | 0.03 | 129,043,768 | 7,350,173 | 182.4 | 2012-03-08 |
| 972 | 2012-03-09 | 40,877 | 200 | 0.03 | 129,043,768 | 7,063,546 | 172.8 | 2012-03-07 |
| 973 | 2012-03-08 | 40,677 | 18,500 | 0.03 | 129,043,768 | 7,077,798 | 174.0 | 2012-03-06 |
| 974 | 2012-03-07 | 22,177 | 100 | 0.02 | 129,043,768 | 4,147,099 | 187.0 | 2012-03-05 |
| 975 | 2012-03-06 | 22,077 | -5,060 | 0.02 | 129,043,768 | 4,252,030 | 192.6 | 2012-03-02 |
| 976 | 2012-03-05 | 27,137 | -3,400 | 0.02 | 129,043,768 | 4,982,353 | 183.6 | 2012-03-01 |
| 977 | 2012-03-02 | 30,537 | 1,300 | 0.02 | 129,043,768 | 5,313,438 | 174.0 | 2012-02-29 |
| 978 | 2012-03-01 | 29,237 | -200 | 0.02 | 129,043,768 | 5,081,391 | 173.8 | 2012-02-28 |
| 979 | 2012-02-29 | 29,437 | 1,400 | 0.02 | 129,043,768 | 5,074,939 | 172.4 | 2012-02-27 |
| 980 | 2012-02-28 | 28,037 | -480 | 0.02 | 129,043,768 | 4,984,979 | 177.8 | 2012-02-24 |
| 981 | 2012-02-27 | 28,517 | 3,450 | 0.02 | 129,043,768 | 5,070,323 | 177.8 | 2012-02-23 |
| 982 | 2012-02-24 | 25,067 | -200 | 0.02 | 129,043,768 | 3,564,527 | 142.2 | 2012-02-22 |
| 983 | 2012-02-22 | 25,267 | -400 | 0.02 | 129,043,768 | 3,638,448 | 144.0 | 2012-02-20 |
| 984 | 2012-02-20 | 25,667 | 300 | 0.02 | 129,043,768 | 3,675,514 | 143.2 | 2012-02-16 |
| 985 | 2012-02-17 | 25,367 | -100 | 0.02 | 129,043,768 | 3,693,435 | 145.6 | 2012-02-15 |
| 986 | 2012-02-16 | 25,467 | 500 | 0.02 | 129,043,768 | 3,692,715 | 145.0 | 2012-02-14 |
| 987 | 2012-02-15 | 24,967 | -2,200 | 0.02 | 129,043,768 | 3,730,070 | 149.4 | 2012-02-13 |
| 988 | 2012-02-14 | 27,167 | 200 | 0.02 | 129,043,768 | 3,884,881 | 143.0 | 2012-02-10 |
| 989 | 2012-02-13 | 26,967 | -100 | 0.02 | 129,043,768 | 3,894,035 | 144.4 | 2012-02-09 |
| 990 | 2012-02-10 | 27,067 | 2,600 | 0.02 | 129,043,768 | 3,708,179 | 137.0 | 2012-02-08 |
| 991 | 2012-02-09 | 24,467 | 2,400 | 0.02 | 129,043,768 | 3,342,192 | 136.6 | 2012-02-07 |
| 992 | 2012-02-08 | 22,067 | -650 | 0.02 | 129,043,768 | 2,877,537 | 130.4 | 2012-02-06 |
| 993 | 2012-02-07 | 22,717 | 280 | 0.02 | 129,043,768 | 2,821,451 | 124.2 | 2012-02-03 |
| 994 | 2012-02-06 | 22,437 | -500 | 0.02 | 129,043,768 | 2,737,314 | 122.0 | 2012-02-02 |
| 995 | 2012-02-03 | 22,937 | -60 | 0.02 | 129,043,768 | 2,651,517 | 115.6 | 2012-02-01 |
| 996 | 2012-02-02 | 22,997 | 360 | 0.02 | 129,043,768 | 2,630,857 | 114.4 | 2012-01-31 |
| 997 | 2012-02-01 | 22,637 | -800 | 0.02 | 129,043,768 | 2,625,892 | 116.0 | 2012-01-30 |
| 998 | 2012-01-31 | 23,437 | -610 | 0.02 | 129,043,768 | 2,751,504 | 117.4 | 2012-01-27 |
| 999 | 2012-01-30 | 24,047 | 400 | 0.02 | 129,043,768 | 2,731,739 | 113.6 | 2012-01-26 |
| 1000 | 2012-01-27 | 23,647 | -100 | 0.02 | 129,043,768 | 2,691,029 | 113.8 | 2012-01-20 |
| 1001 | 2012-01-19 | 23,747 | -2,740 | 0.02 | 129,043,768 | 2,773,650 | 116.8 | 2012-01-17 |
| 1002 | 2012-01-18 | 26,487 | -200 | 0.02 | 129,043,768 | 3,024,815 | 114.2 | 2012-01-16 |
| 1003 | 2012-01-17 | 26,687 | -1,460 | 0.02 | 129,043,768 | 3,117,042 | 116.8 | 2012-01-13 |
| 1004 | 2012-01-16 | 28,147 | -100 | 0.02 | 129,043,768 | 3,158,093 | 112.2 | 2012-01-12 |
| 1005 | 2012-01-13 | 28,247 | 300 | 0.02 | 129,043,768 | 3,112,819 | 110.2 | 2012-01-11 |
| 1006 | 2012-01-12 | 27,947 | 1,910 | 0.02 | 129,043,768 | 3,035,044 | 108.6 | 2012-01-10 |
| 1007 | 2012-01-03 | 26,037 | -500 | 0.02 | 129,043,768 | 2,608,907 | 100.2 | 2011-12-29 |
| 1008 | 2011-12-28 | 26,537 | -200 | 0.02 | 129,043,768 | 2,738,618 | 103.2 | 2011-12-22 |
| 1009 | 2011-12-23 | 26,737 | 200 | 0.02 | 129,043,768 | 2,753,911 | 103.0 | 2011-12-21 |
| 1010 | 2011-12-21 | 26,537 | 200 | 0.02 | 129,043,768 | 2,754,541 | 103.8 | 2011-12-19 |
| 1011 | 2011-12-20 | 26,337 | -30 | 0.02 | 129,043,768 | 2,923,407 | 111.0 | 2011-12-16 |
| 1012 | 2011-12-19 | 26,367 | -60 | 0.02 | 129,043,768 | 2,763,262 | 104.8 | 2011-12-15 |
| 1013 | 2011-12-14 | 26,427 | -2,040 | 0.02 | 129,043,768 | 2,795,977 | 105.8 | 2011-12-12 |
| 1014 | 2011-12-12 | 28,467 | 1,100 | 0.02 | 129,043,768 | 3,114,290 | 109.4 | 2011-12-08 |
| 1015 | 2011-12-08 | 27,367 | 60 | 0.02 | 129,043,768 | 2,933,742 | 107.2 | 2011-12-06 |
| 1016 | 2011-12-06 | 27,307 | 400 | 0.02 | 129,043,768 | 3,009,231 | 110.2 | 2011-12-02 |
| 1017 | 2011-12-05 | 26,907 | 200 | 0.02 | 129,043,768 | 3,051,254 | 113.4 | 2011-12-01 |
| 1018 | 2011-12-02 | 26,707 | -360 | 0.02 | 129,043,768 | 2,868,332 | 107.4 | 2011-11-30 |
| 1019 | 2011-12-01 | 27,067 | -50 | 0.02 | 129,043,768 | 2,847,448 | 105.2 | 2011-11-29 |
| 1020 | 2011-11-30 | 27,117 | 100 | 0.02 | 129,043,768 | 2,727,970 | 100.6 | 2011-11-28 |
| 1021 | 2011-11-29 | 27,017 | -1,050 | 0.02 | 129,043,768 | 2,671,981 | 98.90 | 2011-11-25 |
| 1022 | 2011-11-28 | 28,067 | -550 | 0.02 | 129,043,768 | 2,660,752 | 94.80 | 2011-11-24 |
| 1023 | 2011-11-25 | 28,617 | -200 | 0.02 | 129,043,768 | 2,549,775 | 89.10 | 2011-11-23 |
| 1024 | 2011-11-24 | 28,817 | 200 | 0.02 | 129,043,768 | 2,414,865 | 83.80 | 2011-11-22 |
| 1025 | 2011-11-23 | 28,617 | 1,000 | 0.02 | 129,043,768 | 2,478,232 | 86.60 | 2011-11-21 |
| 1026 | 2011-11-22 | 27,617 | -2,000 | 0.02 | 129,043,768 | 2,513,147 | 91.00 | 2011-11-18 |
| 1027 | 2011-11-21 | 29,617 | -100 | 0.02 | 129,043,768 | 2,671,453 | 90.20 | 2011-11-17 |
| 1028 | 2011-11-18 | 29,717 | 1,340 | 0.02 | 129,043,768 | 2,855,804 | 96.10 | 2011-11-16 |
| 1029 | 2011-11-17 | 28,377 | 400 | 0.02 | 129,043,768 | 2,849,051 | 100.4 | 2011-11-15 |
| 1030 | 2011-11-16 | 27,977 | -350 | 0.02 | 129,043,768 | 2,892,822 | 103.4 | 2011-11-14 |
| 1031 | 2011-11-15 | 28,327 | 1,000 | 0.02 | 129,043,768 | 2,818,537 | 99.50 | 2011-11-11 |
| 1032 | 2011-11-14 | 27,327 | 3,000 | 0.02 | 129,043,768 | 2,596,065 | 95.00 | 2011-11-10 |
| 1033 | 2011-11-08 | 24,327 | 200 | 0.02 | 129,043,768 | 2,622,451 | 107.8 | 2011-11-04 |
| 1034 | 2011-11-07 | 24,127 | -200 | 0.02 | 129,043,768 | 2,596,065 | 107.6 | 2011-11-03 |
| 1035 | 2011-11-04 | 24,327 | 1,100 | 0.02 | 129,043,768 | 2,719,759 | 111.8 | 2011-11-02 |
| 1036 | 2011-11-03 | 23,227 | -300 | 0.02 | 129,043,768 | 2,592,133 | 111.6 | 2011-11-01 |
| 1037 | 2011-11-02 | 23,527 | 400 | 0.02 | 129,043,768 | 2,682,078 | 114.0 | 2011-10-31 |
| 1038 | 2011-11-01 | 23,127 | -220 | 0.02 | 129,043,768 | 2,900,126 | 125.4 | 2011-10-28 |
| 1039 | 2011-10-31 | 23,347 | -800 | 0.02 | 129,043,768 | 2,806,309 | 120.2 | 2011-10-27 |
| 1040 | 2011-10-27 | 24,147 | -100 | 0.02 | 129,043,768 | 2,516,117 | 104.2 | 2011-10-25 |
| 1041 | 2011-10-26 | 24,247 | 200 | 0.02 | 129,043,768 | 2,608,977 | 107.6 | 2011-10-24 |
| 1042 | 2011-10-24 | 24,047 | -500 | 0.02 | 129,043,768 | 2,520,126 | 104.8 | 2011-10-20 |
| 1043 | 2011-10-20 | 24,547 | 260 | 0.02 | 129,043,768 | 2,876,908 | 117.2 | 2011-10-18 |
| 1044 | 2011-10-19 | 24,287 | 230 | 0.02 | 129,043,768 | 3,040,732 | 125.2 | 2011-10-17 |
| 1045 | 2011-10-18 | 24,057 | 100 | 0.02 | 129,043,768 | 2,790,612 | 116.0 | 2011-10-14 |
| 1046 | 2011-10-17 | 23,957 | -260 | 0.02 | 129,043,768 | 2,822,135 | 117.8 | 2011-10-13 |
| 1047 | 2011-10-14 | 24,217 | 360 | 0.02 | 129,043,768 | 2,465,291 | 101.8 | 2011-10-12 |
| 1048 | 2011-10-13 | 23,857 | -260 | 0.02 | 129,043,768 | 2,624,270 | 110.0 | 2011-10-11 |
| 1049 | 2011-10-12 | 24,117 | -400 | 0.02 | 129,043,768 | 2,368,289 | 98.20 | 2011-10-10 |
| 1050 | 2011-10-11 | 24,517 | 410 | 0.02 | 129,043,768 | 2,530,154 | 103.2 | 2011-10-07 |
| 1051 | 2011-10-07 | 24,107 | -400 | 0.02 | 129,043,768 | 2,263,647 | 93.90 | 2011-10-04 |
| 1052 | 2011-10-06 | 24,507 | -500 | 0.02 | 129,043,768 | 2,416,390 | 98.60 | 2011-10-03 |
| 1053 | 2011-10-04 | 25,007 | -600 | 0.02 | 129,043,768 | 2,388,169 | 95.50 | 2011-09-30 |
| 1054 | 2011-10-03 | 25,607 | 340 | 0.02 | 129,043,768 | 2,445,469 | 95.50 | 2011-09-28 |
| 1055 | 2011-09-30 | 25,267 | -200 | 0.02 | 129,043,768 | 2,147,695 | 85.00 | 2011-09-27 |
| 1056 | 2011-09-28 | 25,467 | -1,280 | 0.02 | 129,043,768 | 2,019,533 | 79.30 | 2011-09-26 |
| 1057 | 2011-09-27 | 26,747 | 1,400 | 0.02 | 129,043,768 | 2,201,278 | 82.30 | 2011-09-23 |
| 1058 | 2011-09-26 | 25,347 | 300 | 0.02 | 129,043,768 | 2,187,446 | 86.30 | 2011-09-22 |
| 1059 | 2011-09-23 | 25,047 | -1,500 | 0.02 | 129,043,768 | 2,244,211 | 89.60 | 2011-09-21 |
| 1060 | 2011-09-22 | 26,547 | -200 | 0.02 | 129,043,768 | 2,670,628 | 100.6 | 2011-09-20 |
| 1061 | 2011-09-21 | 26,747 | -1,990 | 0.02 | 129,043,768 | 2,621,206 | 98.00 | 2011-09-19 |
| 1062 | 2011-09-20 | 28,737 | 1,890 | 0.02 | 129,043,768 | 3,511,661 | 122.2 | 2011-09-16 |
| 1063 | 2011-09-19 | 26,847 | -850 | 0.02 | 129,043,768 | 4,048,528 | 150.8 | 2011-09-15 |
| 1064 | 2011-09-08 | 27,697 | -140 | 0.02 | 129,043,768 | 5,528,321 | 199.6 | 2011-09-06 |
| 1065 | 2011-09-07 | 27,837 | -300 | 0.02 | 129,043,768 | 5,294,597 | 190.2 | 2011-09-05 |
| 1066 | 2011-09-06 | 28,137 | -190 | 0.02 | 129,043,768 | 5,526,107 | 196.4 | 2011-09-02 |
| 1067 | 2011-09-05 | 28,327 | -90 | 0.02 | 129,043,768 | 6,189,450 | 218.5 | 2011-09-01 |
| 1068 | 2011-09-01 | 28,417 | -20 | 0.02 | 129,043,768 | 5,896,528 | 207.5 | 2011-08-30 |
| 1069 | 2011-08-26 | 28,437 | -100 | 0.02 | 129,043,768 | 5,858,022 | 206.0 | 2011-08-24 |
| 1070 | 2011-08-25 | 28,537 | 100 | 0.02 | 129,043,768 | 5,935,696 | 208.0 | 2011-08-23 |
| 1071 | 2011-08-24 | 28,437 | -300 | 0.02 | 129,043,768 | 6,028,644 | 212.0 | 2011-08-22 |
| 1072 | 2011-08-23 | 28,737 | 90 | 0.02 | 129,043,768 | 5,891,085 | 205.0 | 2011-08-19 |
| 1073 | 2011-08-22 | 28,647 | -50 | 0.02 | 129,043,768 | 6,101,811 | 213.0 | 2011-08-18 |
| 1074 | 2011-08-19 | 28,697 | -194 | 0.02 | 129,043,768 | 6,255,946 | 218.0 | 2011-08-17 |
| 1075 | 2011-08-17 | 28,891 | -1,000 | 0.02 | 129,043,768 | 5,893,764 | 204.0 | 2011-08-15 |
| 1076 | 2011-08-12 | 29,891 | -1,150 | 0.02 | 129,043,768 | 5,643,421 | 188.8 | 2011-08-10 |
| 1077 | 2011-08-11 | 31,041 | -280 | 0.02 | 129,043,768 | 6,040,579 | 194.6 | 2011-08-09 |
| 1078 | 2011-08-10 | 31,321 | -100 | 0.02 | 129,043,768 | 6,226,615 | 198.8 | 2011-08-08 |
| 1079 | 2011-08-09 | 31,421 | 1,140 | 0.02 | 129,043,768 | 6,183,653 | 196.8 | 2011-08-05 |
| 1080 | 2011-08-05 | 30,281 | 20 | 0.02 | 129,043,768 | 6,525,556 | 215.5 | 2011-08-03 |
| 1081 | 2011-08-04 | 30,261 | -500 | 0.02 | 129,043,768 | 6,763,334 | 223.5 | 2011-08-02 |
| 1082 | 2011-08-03 | 30,761 | -500 | 0.02 | 129,043,768 | 6,998,128 | 227.5 | 2011-08-01 |
| 1083 | 2011-08-02 | 31,261 | -200 | 0.02 | 129,043,768 | 7,096,247 | 227.0 | 2011-07-29 |
| 1084 | 2011-08-01 | 31,461 | 220 | 0.02 | 129,043,768 | 7,251,761 | 230.5 | 2011-07-28 |
| 1085 | 2011-07-29 | 31,241 | 700 | 0.02 | 129,043,768 | 7,138,569 | 228.5 | 2011-07-27 |
| 1086 | 2011-07-28 | 30,541 | 500 | 0.02 | 129,043,768 | 7,161,865 | 234.5 | 2011-07-26 |
| 1087 | 2011-07-27 | 30,041 | 850 | 0.02 | 129,043,768 | 6,999,553 | 233.0 | 2011-07-25 |
| 1088 | 2011-07-26 | 29,191 | 530 | 0.02 | 129,043,768 | 7,049,627 | 241.5 | 2011-07-22 |
| 1089 | 2011-07-25 | 28,661 | -230 | 0.02 | 129,043,768 | 6,577,700 | 229.5 | 2011-07-21 |
| 1090 | 2011-07-22 | 28,891 | 130 | 0.02 | 129,043,768 | 6,384,911 | 221.0 | 2011-07-20 |
| 1091 | 2011-07-19 | 28,761 | 200 | 0.02 | 129,043,768 | 6,226,757 | 216.5 | 2011-07-15 |
| 1092 | 2011-07-15 | 28,561 | 100 | 0.02 | 129,043,768 | 6,483,347 | 227.0 | 2011-07-13 |
| 1093 | 2011-07-14 | 28,461 | 100 | 0.02 | 129,043,768 | 6,503,339 | 228.5 | 2011-07-12 |
| 1094 | 2011-07-11 | 28,361 | 50 | 0.02 | 129,043,768 | 6,962,626 | 245.5 | 2011-07-07 |
| 1095 | 2011-07-08 | 28,311 | -200 | 0.02 | 129,043,768 | 6,879,573 | 243.0 | 2011-07-06 |
| 1096 | 2011-07-07 | 28,511 | 90 | 0.02 | 129,043,768 | 7,113,495 | 249.5 | 2011-07-05 |
| 1097 | 2011-07-05 | 28,421 | 400 | 0.02 | 129,043,768 | 6,877,882 | 242.0 | 2011-06-30 |
| 1098 | 2011-06-29 | 28,021 | 300 | 0.02 | 129,043,768 | 6,458,841 | 230.5 | 2011-06-27 |
| 1099 | 2011-06-28 | 27,721 | -1,500 | 0.02 | 129,043,768 | 6,653,040 | 240.0 | 2011-06-24 |
| 1100 | 2011-06-27 | 29,221 | 10 | 0.02 | 129,043,768 | 6,793,883 | 232.5 | 2011-06-23 |
| 1101 | 2011-06-24 | 29,211 | -417 | 0.02 | 129,043,768 | 7,010,640 | 240.0 | 2011-06-22 |
| 1102 | 2011-06-23 | 29,628 | 30 | 0.02 | 129,043,768 | 7,273,674 | 245.5 | 2011-06-21 |
| 1103 | 2011-06-22 | 29,598 | 200 | 0.02 | 129,043,768 | 7,325,505 | 247.5 | 2011-06-20 |
| 1104 | 2011-06-21 | 29,398 | 100 | 0.02 | 129,043,768 | 7,540,587 | 256.5 | 2011-06-17 |
| 1105 | 2011-06-17 | 29,298 | 10 | 0.02 | 129,043,768 | 7,705,374 | 263.0 | 2011-06-15 |
| 1106 | 2011-06-13 | 29,288 | -100 | 0.02 | 129,043,768 | 8,142,064 | 278.0 | 2011-06-09 |
| 1107 | 2011-06-10 | 29,388 | 100 | 0.02 | 129,043,768 | 8,155,170 | 277.5 | 2011-06-08 |
| 1108 | 2011-06-08 | 29,288 | -300 | 0.02 | 129,043,768 | 8,215,284 | 280.5 | 2011-06-03 |
| 1109 | 2011-06-03 | 29,588 | 100 | 0.02 | 129,043,768 | 8,343,816 | 282.0 | 2011-06-01 |
| 1110 | 2011-06-02 | 29,488 | -700 | 0.02 | 129,043,768 | 8,625,240 | 292.5 | 2011-05-31 |
| 1111 | 2011-05-31 | 30,188 | 150 | 0.02 | 129,043,768 | 8,633,768 | 286.0 | 2011-05-27 |
| 1112 | 2011-05-30 | 30,038 | -500 | 0.02 | 129,043,768 | 8,440,678 | 281.0 | 2011-05-26 |
| 1113 | 2011-05-27 | 30,538 | 1,000 | 0.02 | 129,043,768 | 8,596,447 | 281.5 | 2011-05-25 |
| 1114 | 2011-05-26 | 29,538 | -60 | 0.02 | 129,043,768 | 8,772,786 | 297.0 | 2011-05-24 |
| 1115 | 2011-05-25 | 29,598 | 350 | 0.02 | 129,043,768 | 8,627,817 | 291.5 | 2011-05-23 |
| 1116 | 2011-05-24 | 29,248 | 30 | 0.02 | 129,043,768 | 8,876,768 | 303.5 | 2011-05-20 |
| 1117 | 2011-05-23 | 29,218 | -300 | 0.02 | 129,043,768 | 9,116,016 | 312.0 | 2011-05-19 |
| 1118 | 2011-05-17 | 29,518 | 100 | 0.02 | 129,043,768 | 9,047,267 | 306.5 | 2011-05-13 |
| 1119 | 2011-05-16 | 29,418 | 600 | 0.02 | 129,043,768 | 8,928,363 | 303.5 | 2011-05-12 |
| 1120 | 2011-05-12 | 28,818 | 750 | 0.02 | 129,043,768 | 8,731,854 | 303.0 | 2011-05-09 |
| 1121 | 2011-05-05 | 28,068 | -100 | 0.02 | 129,043,768 | 9,164,202 | 326.5 | 2011-05-03 |
| 1122 | 2011-05-04 | 28,168 | 300 | 0.02 | 129,043,768 | 9,098,264 | 323.0 | 2011-04-29 |
| 1123 | 2011-05-03 | 27,868 | 1,000 | 0.02 | 129,043,768 | 9,307,912 | 334.0 | 2011-04-28 |
| 1124 | 2011-04-29 | 26,868 | 700 | 0.02 | 129,043,768 | 8,987,346 | 334.5 | 2011-04-27 |
| 1125 | 2011-04-26 | 26,168 | 600 | 0.02 | 129,043,768 | 8,792,448 | 336.0 | 2011-04-20 |
| 1126 | 2011-04-21 | 25,568 | 600 | 0.02 | 129,043,768 | 8,680,336 | 339.5 | 2011-04-19 |
| 1127 | 2011-04-20 | 24,968 | -2 | 0.02 | 129,043,768 | 8,564,024 | 343.0 | 2011-04-18 |
| 1128 | 2011-04-13 | 24,970 | 80 | 0.02 | 129,043,768 | 8,851,865 | 354.5 | 2011-04-11 |
| 1129 | 2011-04-12 | 24,890 | -86 | 0.02 | 129,043,768 | 9,022,625 | 362.5 | 2011-04-08 |
| 1130 | 2011-04-06 | 24,976 | -100 | 0.02 | 128,947,748 | 8,866,480 | 355.0 | 2011-04-01 |
| 1131 | 2011-04-04 | 25,076 | -600 | 0.02 | 128,947,748 | 8,952,132 | 357.0 | 2011-03-31 |
| 1132 | 2011-04-01 | 25,676 | 300 | 0.02 | 128,947,748 | 9,140,656 | 356.0 | 2011-03-30 |
| 1133 | 2011-03-31 | 25,376 | -100 | 0.02 | 128,947,748 | 8,703,968 | 343.0 | 2011-03-29 |
| 1134 | 2011-03-29 | 25,476 | -300 | 0.02 | 128,947,748 | 8,687,316 | 341.0 | 2011-03-25 |
| 1135 | 2011-03-25 | 25,776 | 700 | 0.02 | 128,947,748 | 8,750,952 | 339.5 | 2011-03-23 |
| 1136 | 2011-03-24 | 25,076 | -300 | 0.02 | 128,947,748 | 8,601,068 | 343.0 | 2011-03-22 |
| 1137 | 2011-03-23 | 25,376 | 1,300 | 0.02 | 128,947,748 | 8,653,216 | 341.0 | 2011-03-21 |
| 1138 | 2011-03-22 | 24,076 | 950 | 0.02 | 128,947,748 | 8,258,068 | 343.0 | 2011-03-18 |
| 1139 | 2011-03-21 | 23,126 | 360 | 0.02 | 128,947,748 | 7,770,336 | 336.0 | 2011-03-17 |
| 1140 | 2011-03-18 | 22,766 | 50 | 0.02 | 128,947,748 | 8,013,632 | 352.0 | 2011-03-16 |
| 1141 | 2011-03-17 | 22,716 | 320 | 0.02 | 128,947,748 | 8,166,402 | 359.5 | 2011-03-15 |
| 1142 | 2011-03-16 | 22,396 | -900 | 0.02 | 128,947,748 | 8,420,896 | 376.0 | 2011-03-14 |
| 1143 | 2011-03-15 | 23,296 | 750 | 0.02 | 128,947,748 | 8,689,408 | 373.0 | 2011-03-11 |
| 1144 | 2011-03-14 | 22,546 | -200 | 0.02 | 128,947,748 | 8,601,299 | 381.5 | 2011-03-10 |
| 1145 | 2011-03-11 | 22,746 | -1,000 | 0.02 | 128,947,748 | 8,597,988 | 378.0 | 2011-03-09 |
| 1146 | 2011-03-10 | 23,746 | 220 | 0.02 | 128,947,748 | 8,940,369 | 376.5 | 2011-03-08 |
| 1147 | 2011-03-09 | 23,526 | 1,200 | 0.02 | 128,947,748 | 8,775,198 | 373.0 | 2011-03-07 |
| 1148 | 2011-03-08 | 22,326 | -920 | 0.02 | 128,947,748 | 8,439,228 | 378.0 | 2011-03-04 |
| 1149 | 2011-03-07 | 23,246 | 2,310 | 0.02 | 128,947,748 | 8,554,528 | 368.0 | 2011-03-03 |
| 1150 | 2011-03-04 | 20,936 | 300 | 0.02 | 128,947,748 | 8,112,700 | 387.5 | 2011-03-02 |
| 1151 | 2011-03-03 | 20,636 | -100 | 0.02 | 128,947,748 | 8,109,948 | 393.0 | 2011-03-01 |
| 1152 | 2011-03-02 | 20,736 | 320 | 0.02 | 128,947,748 | 7,921,152 | 382.0 | 2011-02-28 |
| 1153 | 2011-02-28 | 20,416 | 400 | 0.02 | 128,947,748 | 7,666,208 | 375.5 | 2011-02-24 |
| 1154 | 2011-02-25 | 20,016 | -950 | 0.02 | 128,947,748 | 7,856,280 | 392.5 | 2011-02-23 |
| 1155 | 2011-02-24 | 20,966 | 600 | 0.02 | 128,947,748 | 8,208,189 | 391.5 | 2011-02-22 |
| 1156 | 2011-02-23 | 20,366 | -900 | 0.02 | 128,947,748 | 8,166,766 | 401.0 | 2011-02-21 |
| 1157 | 2011-02-22 | 21,266 | -200 | 0.02 | 128,947,748 | 8,708,427 | 409.5 | 2011-02-18 |
| 1158 | 2011-02-21 | 21,466 | 300 | 0.02 | 128,947,748 | 8,758,128 | 408.0 | 2011-02-17 |
| 1159 | 2011-02-18 | 21,166 | 240 | 0.02 | 128,947,748 | 8,678,060 | 410.0 | 2011-02-16 |
| 1160 | 2011-02-17 | 20,926 | 60 | 0.02 | 128,947,748 | 8,715,679 | 416.5 | 2011-02-15 |
| 1161 | 2011-02-16 | 20,866 | -3,600 | 0.02 | 128,947,748 | 8,857,617 | 424.5 | 2011-02-14 |
| 1162 | 2011-02-15 | 24,466 | -1,010 | 0.02 | 128,947,748 | 9,884,264 | 404.0 | 2011-02-11 |
| 1163 | 2011-02-14 | 25,476 | -646 | 0.02 | 128,947,748 | 9,871,950 | 387.5 | 2011-02-10 |
| 1164 | 2011-02-11 | 26,122 | -360 | 0.02 | 128,947,748 | 10,148,397 | 388.5 | 2011-02-09 |
| 1165 | 2011-02-10 | 26,482 | 780 | 0.02 | 128,947,748 | 10,367,703 | 391.5 | 2011-02-08 |
| 1166 | 2011-02-09 | 25,702 | -70 | 0.02 | 128,947,748 | 9,985,227 | 388.5 | 2011-02-07 |
| 1167 | 2011-02-07 | 25,772 | 40 | 0.02 | 128,947,748 | 9,522,754 | 369.5 | 2011-01-31 |
| 1168 | 2011-02-01 | 25,732 | 260 | 0.02 | 128,947,748 | 9,598,036 | 373.0 | 2011-01-28 |
| 1169 | 2011-01-31 | 25,472 | -1,000 | 0.02 | 128,947,748 | 9,475,584 | 372.0 | 2011-01-27 |
| 1170 | 2011-01-28 | 26,472 | -170 | 0.02 | 128,947,748 | 9,940,236 | 375.5 | 2011-01-26 |
| 1171 | 2011-01-27 | 26,642 | -403 | 0.02 | 128,947,748 | 10,017,392 | 376.0 | 2011-01-25 |
| 1172 | 2011-01-26 | 27,045 | -140 | 0.02 | 128,947,748 | 10,101,308 | 373.5 | 2011-01-24 |
| 1173 | 2011-01-25 | 27,185 | -410 | 0.02 | 128,947,748 | 10,126,413 | 372.5 | 2011-01-21 |
| 1174 | 2011-01-24 | 27,595 | -200 | 0.02 | 128,947,748 | 10,182,555 | 369.0 | 2011-01-20 |
| 1175 | 2011-01-21 | 27,795 | -100 | 0.02 | 128,947,748 | 10,284,150 | 370.0 | 2011-01-19 |
| 1176 | 2011-01-20 | 27,895 | 1,100 | 0.02 | 128,947,748 | 10,293,255 | 369.0 | 2011-01-18 |
| 1177 | 2011-01-19 | 26,795 | 980 | 0.02 | 128,947,748 | 9,766,778 | 364.5 | 2011-01-17 |
| 1178 | 2011-01-18 | 25,815 | 100 | 0.02 | 128,947,748 | 9,654,810 | 374.0 | 2011-01-14 |
| 1179 | 2011-01-17 | 25,715 | -100 | 0.02 | 128,947,748 | 9,617,410 | 374.0 | 2011-01-13 |
| 1180 | 2011-01-14 | 25,815 | 220 | 0.02 | 128,947,748 | 9,564,458 | 370.5 | 2011-01-12 |
| 1181 | 2011-01-13 | 25,595 | 480 | 0.02 | 128,947,748 | 9,431,758 | 368.5 | 2011-01-11 |
| 1182 | 2011-01-11 | 25,115 | -270 | 0.02 | 128,947,748 | 9,568,815 | 381.0 | 2011-01-07 |
| 1183 | 2011-01-10 | 25,385 | 800 | 0.02 | 128,947,748 | 9,684,378 | 381.5 | 2011-01-06 |
| 1184 | 2011-01-07 | 24,585 | 50 | 0.02 | 128,947,748 | 9,502,103 | 386.5 | 2011-01-05 |
| 1185 | 2011-01-06 | 24,535 | -400 | 0.02 | 128,947,748 | 9,347,835 | 381.0 | 2011-01-04 |
| 1186 | 2011-01-04 | 24,935 | -100 | 0.02 | 128,947,748 | 9,263,353 | 371.5 | 2010-12-30 |
| 1187 | 2011-01-03 | 25,035 | 100 | 0.02 | 128,947,748 | 9,150,293 | 365.5 | 2010-12-29 |
| 1188 | 2010-12-30 | 24,935 | -950 | 0.02 | 128,947,748 | 9,225,950 | 370.0 | 2010-12-28 |
| 1189 | 2010-12-29 | 25,885 | 2 | 0.02 | 128,947,748 | 9,797,473 | 378.5 | 2010-12-23 |
| 1190 | 2010-12-22 | 25,883 | 100 | 0.02 | 128,853,296 | 9,887,306 | 382.0 | 2010-12-20 |
| 1191 | 2010-12-21 | 25,783 | -100 | 0.02 | 128,853,296 | 9,926,455 | 385.0 | 2010-12-17 |
| 1192 | 2010-12-17 | 25,883 | -160 | 0.02 | 128,853,296 | 10,055,546 | 388.5 | 2010-12-15 |
| 1193 | 2010-12-16 | 26,043 | -200 | 0.02 | 128,853,296 | 10,117,706 | 388.5 | 2010-12-14 |
| 1194 | 2010-12-15 | 26,243 | 60 | 0.02 | 128,853,296 | 9,998,583 | 381.0 | 2010-12-13 |
| 1195 | 2010-12-13 | 26,183 | 200 | 0.02 | 128,853,296 | 9,818,625 | 375.0 | 2010-12-09 |
| 1196 | 2010-12-10 | 25,983 | 500 | 0.02 | 128,853,296 | 9,769,608 | 376.0 | 2010-12-08 |
| 1197 | 2010-12-09 | 25,483 | 150 | 0.02 | 128,853,296 | 9,543,384 | 374.5 | 2010-12-07 |
| 1198 | 2010-12-08 | 25,333 | 40 | 0.02 | 128,853,296 | 9,601,207 | 379.0 | 2010-12-06 |
| 1199 | 2010-12-07 | 25,293 | 2,100 | 0.02 | 128,853,296 | 9,737,805 | 385.0 | 2010-12-03 |
| 1200 | 2010-12-06 | 23,193 | 40 | 0.02 | 128,853,296 | 8,848,130 | 381.5 | 2010-12-02 |
| 1201 | 2010-12-03 | 23,153 | 150 | 0.02 | 128,853,296 | 8,867,599 | 383.0 | 2010-12-01 |
| 1202 | 2010-12-02 | 23,003 | -300 | 0.02 | 128,853,296 | 8,637,627 | 375.5 | 2010-11-30 |
| 1203 | 2010-12-01 | 23,303 | 1,360 | 0.02 | 128,853,296 | 8,960,004 | 384.5 | 2010-11-29 |
| 1204 | 2010-11-29 | 21,943 | 1,310 | 0.02 | 128,829,296 | 8,546,799 | 389.5 | 2010-11-25 |
| 1205 | 2010-11-26 | 20,633 | -380 | 0.02 | 128,829,296 | 8,304,783 | 402.5 | 2010-11-24 |
| 1206 | 2010-11-25 | 21,013 | 1,400 | 0.02 | 128,829,296 | 8,489,252 | 404.0 | 2010-11-23 |
| 1207 | 2010-11-24 | 19,613 | -1,000 | 0.02 | 128,829,296 | 8,041,330 | 410.0 | 2010-11-22 |
| 1208 | 2010-11-23 | 20,613 | 2,000 | 0.02 | 128,829,296 | 8,420,411 | 408.5 | 2010-11-19 |
| 1209 | 2010-11-19 | 18,613 | 1,100 | 0.01 | 128,829,296 | 7,501,039 | 403.0 | 2010-11-17 |
| 1210 | 2010-11-18 | 17,513 | 980 | 0.01 | 128,829,296 | 7,250,382 | 414.0 | 2010-11-16 |
| 1211 | 2010-11-15 | 16,533 | 950 | 0.01 | 128,829,296 | 7,001,726 | 423.5 | 2010-11-11 |
| 1212 | 2010-11-12 | 15,583 | 100 | 0.01 | 128,829,296 | 6,692,899 | 429.5 | 2010-11-10 |
| 1213 | 2010-11-10 | 15,483 | -50 | 0.01 | 128,829,296 | 6,820,262 | 440.5 | 2010-11-08 |
| 1214 | 2010-11-09 | 15,533 | -350 | 0.01 | 128,829,296 | 6,795,688 | 437.5 | 2010-11-05 |
| 1215 | 2010-11-08 | 15,883 | 100 | 0.01 | 128,829,296 | 6,821,749 | 429.5 | 2010-11-04 |
| 1216 | 2010-11-05 | 15,783 | -300 | 0.01 | 128,829,296 | 6,763,016 | 428.5 | 2010-11-03 |
| 1217 | 2010-11-04 | 16,083 | -2,550 | 0.01 | 128,829,296 | 6,770,943 | 421.0 | 2010-11-02 |
| 1218 | 2010-11-02 | 18,633 | 1,800 | 0.01 | 128,829,296 | 7,779,278 | 417.5 | 2010-10-29 |
| 1219 | 2010-11-01 | 16,833 | 300 | 0.01 | 128,829,296 | 7,170,858 | 426.0 | 2010-10-28 |
| 1220 | 2010-10-29 | 16,533 | 720 | 0.01 | 128,822,796 | 7,026,525 | 425.0 | 2010-10-27 |
| 1221 | 2010-10-28 | 15,813 | -30 | 0.01 | 128,822,796 | 6,878,655 | 435.0 | 2010-10-26 |
| 1222 | 2010-10-27 | 15,843 | 100 | 0.01 | 128,822,796 | 6,994,685 | 441.5 | 2010-10-25 |
| 1223 | 2010-10-26 | 15,743 | 160 | 0.01 | 128,822,796 | 6,958,406 | 442.0 | 2010-10-22 |
| 1224 | 2010-10-22 | 15,583 | -280 | 0.01 | 128,822,796 | 6,965,601 | 447.0 | 2010-10-20 |
| 1225 | 2010-10-21 | 15,863 | -1,120 | 0.01 | 128,822,796 | 7,122,487 | 449.0 | 2010-10-19 |
| 1226 | 2010-10-19 | 16,983 | 850 | 0.01 | 128,822,796 | 7,531,961 | 443.5 | 2010-10-15 |
| 1227 | 2010-10-18 | 16,133 | 240 | 0.01 | 128,822,796 | 7,138,853 | 442.5 | 2010-10-14 |
| 1228 | 2010-10-15 | 15,893 | 150 | 0.01 | 128,822,796 | 6,977,027 | 439.0 | 2010-10-13 |
| 1229 | 2010-10-14 | 15,743 | 310 | 0.01 | 128,822,796 | 6,895,434 | 438.0 | 2010-10-12 |
| 1230 | 2010-10-13 | 15,433 | 610 | 0.01 | 128,822,796 | 6,859,969 | 444.5 | 2010-10-11 |
| 1231 | 2010-10-12 | 14,823 | -2,370 | 0.01 | 128,822,796 | 6,640,704 | 448.0 | 2010-10-08 |
| 1232 | 2010-10-11 | 17,193 | 180 | 0.01 | 128,822,796 | 7,375,797 | 429.0 | 2010-10-07 |
| 1233 | 2010-10-08 | 17,013 | -1,780 | 0.01 | 128,822,796 | 7,307,084 | 429.5 | 2010-10-06 |
| 1234 | 2010-10-07 | 18,793 | 160 | 0.01 | 128,822,796 | 7,864,871 | 418.5 | 2010-10-05 |
| 1235 | 2010-10-06 | 18,633 | 1,600 | 0.01 | 128,822,796 | 7,732,695 | 415.0 | 2010-10-04 |
| 1236 | 2010-10-05 | 17,033 | 100 | 0.01 | 128,822,796 | 7,170,893 | 421.0 | 2010-09-30 |
| 1237 | 2010-10-04 | 16,933 | 580 | 0.01 | 128,822,796 | 7,103,394 | 419.5 | 2010-09-29 |
| 1238 | 2010-09-30 | 16,353 | 200 | 0.01 | 128,822,796 | 6,941,849 | 424.5 | 2010-09-28 |
| 1239 | 2010-09-29 | 16,153 | -540 | 0.01 | 128,822,796 | 6,945,790 | 430.0 | 2010-09-27 |
| 1240 | 2010-09-28 | 16,693 | 650 | 0.01 | 128,822,796 | 7,044,446 | 422.0 | 2010-09-24 |
| 1241 | 2010-09-27 | 16,043 | -1,100 | 0.01 | 128,822,796 | 6,938,598 | 432.5 | 2010-09-22 |
| 1242 | 2010-09-24 | 17,143 | -1,660 | 0.01 | 128,822,796 | 7,414,348 | 432.5 | 2010-09-21 |
| 1243 | 2010-09-22 | 18,803 | -600 | 0.01 | 128,822,796 | 7,916,063 | 421.0 | 2010-09-20 |
| 1244 | 2010-09-21 | 19,403 | -1,100 | 0.02 | 128,822,796 | 8,081,350 | 416.5 | 2010-09-17 |
| 1245 | 2010-09-20 | 20,503 | -180 | 0.02 | 128,822,796 | 8,518,997 | 415.5 | 2010-09-16 |
| 1246 | 2010-09-17 | 20,683 | -300 | 0.02 | 128,822,796 | 8,635,153 | 417.5 | 2010-09-15 |
| 1247 | 2010-09-16 | 20,983 | -40 | 0.02 | 128,822,796 | 8,676,471 | 413.5 | 2010-09-14 |
| 1248 | 2010-09-15 | 21,023 | -1,930 | 0.02 | 128,822,796 | 8,808,637 | 419.0 | 2010-09-13 |
| 1249 | 2010-09-14 | 22,953 | 330 | 0.02 | 128,822,796 | 9,250,059 | 403.0 | 2010-09-10 |
| 1250 | 2010-09-13 | 22,623 | 1,010 | 0.02 | 128,822,796 | 9,094,446 | 402.0 | 2010-09-09 |
| 1251 | 2010-09-10 | 21,613 | 2,150 | 0.02 | 128,822,796 | 8,634,394 | 399.5 | 2010-09-08 |
| 1252 | 2010-09-09 | 19,463 | 930 | 0.02 | 128,822,796 | 8,009,025 | 411.5 | 2010-09-07 |
| 1253 | 2010-09-08 | 18,533 | 500 | 0.01 | 128,822,796 | 7,672,662 | 414.0 | 2010-09-06 |
| 1254 | 2010-09-07 | 18,033 | 5,610 | 0.01 | 128,822,796 | 7,321,398 | 406.0 | 2010-09-03 |
| 1255 | 2010-09-06 | 12,423 | 260 | 0.01 | 128,822,796 | 5,329,467 | 429.0 | 2010-09-02 |
| 1256 | 2010-09-03 | 12,163 | -250 | 0.01 | 128,822,796 | 5,382,128 | 442.5 | 2010-09-01 |
| 1257 | 2010-09-02 | 12,413 | 420 | 0.01 | 128,822,796 | 5,412,068 | 436.0 | 2010-08-31 |
| 1258 | 2010-09-01 | 11,993 | -100 | 0.01 | 128,822,796 | 5,354,875 | 446.5 | 2010-08-30 |
| 1259 | 2010-08-30 | 12,093 | -100 | 0.01 | 128,822,796 | 5,351,153 | 442.5 | 2010-08-26 |
| 1260 | 2010-08-27 | 12,193 | 100 | 0.01 | 128,822,796 | 5,492,947 | 450.5 | 2010-08-25 |
| 1261 | 2010-08-26 | 12,093 | 100 | 0.01 | 128,822,796 | 5,441,850 | 450.0 | 2010-08-24 |
| 1262 | 2010-08-25 | 11,993 | 100 | 0.01 | 128,822,796 | 5,426,833 | 452.5 | 2010-08-23 |
| 1263 | 2010-08-24 | 11,893 | 420 | 0.01 | 128,822,796 | 5,399,422 | 454.0 | 2010-08-20 |
| 1264 | 2010-08-20 | 11,473 | 40 | 0.01 | 128,822,796 | 5,231,688 | 456.0 | 2010-08-18 |
| 1265 | 2010-08-19 | 11,433 | -50 | 0.01 | 128,822,796 | 5,276,330 | 461.5 | 2010-08-17 |
| 1266 | 2010-08-18 | 11,483 | -50 | 0.01 | 128,822,796 | 5,270,697 | 459.0 | 2010-08-16 |
| 1267 | 2010-08-17 | 11,533 | 1,700 | 0.01 | 128,822,796 | 5,328,246 | 462.0 | 2010-08-13 |
| 1268 | 2010-08-16 | 9,833 | 250 | 0.01 | 128,822,796 | 4,488,765 | 456.5 | 2010-08-12 |
| 1269 | 2010-08-13 | 9,583 | 1,200 | 0.01 | 128,822,796 | 4,465,678 | 466.0 | 2010-08-11 |
| 1270 | 2010-08-12 | 8,383 | -100 | 0.01 | 128,822,796 | 4,053,181 | 483.5 | 2010-08-10 |
| 1271 | 2010-08-10 | 8,483 | -100 | 0.01 | 128,822,796 | 4,169,395 | 491.5 | 2010-08-06 |
| 1272 | 2010-08-06 | 8,583 | 150 | 0.01 | 128,822,796 | 4,124,132 | 480.5 | 2010-08-04 |
| 1273 | 2010-08-05 | 8,433 | -104 | 0.01 | 128,822,796 | 4,047,840 | 480.0 | 2010-08-03 |
| 1274 | 2010-08-04 | 8,537 | 10 | 0.01 | 128,822,796 | 4,213,010 | 493.5 | 2010-08-02 |
| 1275 | 2010-08-02 | 8,527 | -100 | 0.01 | 128,822,796 | 4,092,960 | 480.0 | 2010-07-29 |
| 1276 | 2010-07-29 | 8,627 | -150 | 0.01 | 128,822,796 | 4,067,631 | 471.5 | 2010-07-27 |
| 1277 | 2010-07-28 | 8,777 | -200 | 0.01 | 128,822,796 | 4,103,248 | 467.5 | 2010-07-26 |
| 1278 | 2010-07-27 | 8,977 | -990 | 0.01 | 128,822,796 | 4,084,535 | 455.0 | 2010-07-23 |
| 1279 | 2010-07-23 | 9,967 | -200 | 0.01 | 128,822,796 | 4,325,678 | 434.0 | 2010-07-21 |
| 1280 | 2010-07-22 | 10,167 | 90 | 0.01 | 128,822,796 | 4,392,144 | 432.0 | 2010-07-20 |
| 1281 | 2010-07-21 | 10,077 | 200 | 0.01 | 128,822,796 | 4,282,725 | 425.0 | 2010-07-19 |
| 1282 | 2010-07-19 | 9,877 | 500 | 0.01 | 128,822,796 | 4,345,880 | 440.0 | 2010-07-15 |
| 1283 | 2010-07-16 | 9,377 | -550 | 0.01 | 128,822,796 | 4,238,404 | 452.0 | 2010-07-14 |
| 1284 | 2010-07-15 | 9,927 | -350 | 0.01 | 128,822,796 | 4,333,136 | 436.5 | 2010-07-13 |
| 1285 | 2010-07-14 | 10,277 | -400 | 0.01 | 128,822,796 | 4,598,958 | 447.5 | 2010-07-12 |
| 1286 | 2010-07-13 | 10,677 | -630 | 0.01 | 128,822,796 | 4,719,234 | 442.0 | 2010-07-09 |
| 1287 | 2010-07-12 | 11,307 | -300 | 0.01 | 128,822,796 | 4,771,554 | 422.0 | 2010-07-08 |
| 1288 | 2010-07-09 | 11,607 | 250 | 0.01 | 128,822,796 | 4,747,263 | 409.0 | 2010-07-07 |
| 1289 | 2010-07-08 | 11,357 | 450 | 0.01 | 128,822,796 | 4,764,262 | 419.5 | 2010-07-06 |
| 1290 | 2010-07-07 | 10,907 | 100 | 0.01 | 128,822,796 | 4,548,219 | 417.0 | 2010-07-05 |
| 1291 | 2010-07-06 | 10,807 | 500 | 0.01 | 128,822,796 | 4,538,940 | 420.0 | 2010-07-02 |
| 1292 | 2010-07-05 | 10,307 | 250 | 0.01 | 128,822,796 | 4,375,322 | 424.5 | 2010-06-30 |
| 1293 | 2010-07-02 | 10,057 | -100 | 0.01 | 128,822,796 | 4,319,482 | 429.5 | 2010-06-29 |
| 1294 | 2010-06-30 | 10,157 | 300 | 0.01 | 128,822,796 | 4,484,316 | 441.5 | 2010-06-28 |
| 1295 | 2010-06-29 | 9,857 | 500 | 0.01 | 128,822,796 | 4,381,437 | 444.5 | 2010-06-25 |
| 1296 | 2010-06-25 | 9,357 | -200 | 0.01 | 128,822,796 | 4,248,078 | 454.0 | 2010-06-23 |
| 1297 | 2010-06-24 | 9,557 | 200 | 0.01 | 128,822,796 | 4,310,207 | 451.0 | 2010-06-22 |
| 1298 | 2010-06-23 | 9,357 | -50 | 0.01 | 128,822,796 | 4,360,362 | 466.0 | 2010-06-21 |
| 1299 | 2010-06-21 | 9,407 | 100 | 0.01 | 128,822,796 | 4,219,040 | 448.5 | 2010-06-17 |
| 1300 | 2010-06-17 | 9,307 | -150 | 0.01 | 128,822,796 | 4,248,646 | 456.5 | 2010-06-14 |
| 1301 | 2010-06-15 | 9,457 | -80 | 0.01 | 128,822,796 | 4,189,451 | 443.0 | 2010-06-11 |
| 1302 | 2010-06-14 | 9,537 | -670 | 0.01 | 128,822,796 | 4,158,132 | 436.0 | 2010-06-10 |
| 1303 | 2010-06-11 | 10,207 | 600 | 0.01 | 128,822,796 | 4,292,044 | 420.5 | 2010-06-09 |
| 1304 | 2010-06-10 | 9,607 | 150 | 0.01 | 128,822,796 | 4,063,761 | 423.0 | 2010-06-08 |
| 1305 | 2010-06-09 | 9,457 | -80 | 0.01 | 128,822,796 | 4,014,497 | 424.5 | 2010-06-07 |
| 1306 | 2010-06-08 | 9,537 | 250 | 0.01 | 128,822,796 | 4,167,669 | 437.0 | 2010-06-04 |
| 1307 | 2010-06-07 | 9,287 | 200 | 0.01 | 128,822,796 | 4,118,785 | 443.5 | 2010-06-03 |
| 1308 | 2010-06-04 | 9,087 | 120 | 0.01 | 128,822,796 | 3,807,453 | 419.0 | 2010-06-02 |
| 1309 | 2010-06-03 | 8,967 | 100 | 0.01 | 128,822,796 | 3,887,195 | 433.5 | 2010-06-01 |
| 1310 | 2010-06-01 | 8,867 | -170 | 0.01 | 128,822,796 | 3,936,948 | 444.0 | 2010-05-28 |
| 1311 | 2010-05-31 | 9,037 | -100 | 0.01 | 128,822,796 | 3,962,725 | 438.5 | 2010-05-27 |
| 1312 | 2010-05-28 | 9,137 | -400 | 0.01 | 128,822,796 | 3,750,739 | 410.5 | 2010-05-26 |
| 1313 | 2010-05-26 | 9,537 | -100 | 0.01 | 128,822,796 | 4,229,660 | 443.5 | 2010-05-24 |
| 1314 | 2010-05-25 | 9,637 | 60 | 0.01 | 128,822,796 | 4,293,284 | 445.5 | 2010-05-20 |
| 1315 | 2010-05-20 | 9,577 | -440 | 0.01 | 128,822,796 | 4,544,287 | 474.5 | 2010-05-18 |
| 1316 | 2010-05-19 | 10,017 | 890 | 0.01 | 128,822,796 | 4,522,676 | 451.5 | 2010-05-17 |
| 1317 | 2010-05-18 | 9,127 | 1,670 | 0.01 | 128,822,796 | 4,463,103 | 489.0 | 2010-05-14 |
| 1318 | 2010-05-13 | 7,457 | -700 | 0.01 | 128,822,796 | 3,937,296 | 528.0 | 2010-05-11 |
| 1319 | 2010-05-12 | 8,157 | 290 | 0.01 | 128,822,796 | 4,200,855 | 515.0 | 2010-05-10 |
| 1320 | 2010-05-11 | 7,867 | 610 | 0.01 | 128,822,796 | 3,905,966 | 496.5 | 2010-05-07 |
| 1321 | 2010-05-10 | 7,257 | -610 | 0.01 | 128,822,796 | 3,795,411 | 523.0 | 2010-05-06 |
| 1322 | 2010-05-07 | 7,867 | 500 | 0.01 | 128,822,796 | 4,067,239 | 517.0 | 2010-05-05 |
| 1323 | 2010-05-06 | 7,367 | 500 | 0.01 | 128,822,796 | 4,018,699 | 545.5 | 2010-05-04 |
| 1324 | 2010-05-05 | 6,867 | 1,200 | 0.01 | 128,822,796 | 3,766,550 | 548.5 | 2010-05-03 |
| 1325 | 2010-05-04 | 5,667 | 100 | 0.00 | 128,822,796 | 3,213,189 | 567.0 | 2010-04-30 |
| 1326 | 2010-05-03 | 5,567 | 50 | 0.00 | 128,822,796 | 3,061,850 | 550.0 | 2010-04-29 |
| 1327 | 2010-04-30 | 5,517 | 510 | 0.00 | 128,822,796 | 3,183,309 | 577.0 | 2010-04-28 |
| 1328 | 2010-04-28 | 5,007 | 420 | 0.00 | 127,969,488 | 2,966,648 | 592.5 | 2010-04-26 |
| 1329 | 2010-04-27 | 4,587 | 8 | 0.00 | 127,969,488 | 2,747,613 | 599.0 | 2010-04-23 |
| 1330 | 2010-04-26 | 4,579 | -251 | 0.00 | 127,969,488 | 2,795,480 | 610.5 | 2010-04-22 |
| 1331 | 2010-04-23 | 4,830 | 200 | 0.00 | 127,969,488 | 2,893,170 | 599.0 | 2010-04-21 |
| 1332 | 2010-04-22 | 4,630 | -200 | 0.00 | 127,969,488 | 2,773,370 | 599.0 | 2010-04-20 |
| 1333 | 2010-04-21 | 4,830 | 80 | 0.00 | 127,969,488 | 2,878,680 | 596.0 | 2010-04-19 |
| 1334 | 2010-04-19 | 4,750 | 110 | 0.00 | 127,969,488 | 2,942,625 | 619.5 | 2010-04-15 |
| 1335 | 2010-04-15 | 4,640 | 200 | 0.00 | 127,969,488 | 2,930,160 | 631.5 | 2010-04-13 |
| 1336 | 2010-04-14 | 4,440 | -200 | 0.00 | 127,969,488 | 2,794,980 | 629.5 | 2010-04-12 |
| 1337 | 2010-04-12 | 4,640 | 61 | 0.00 | 127,969,488 | 2,860,560 | 616.5 | 2010-04-08 |
| 1338 | 2010-04-09 | 4,579 | 90 | 0.00 | 127,969,488 | 2,740,532 | 598.5 | 2010-04-07 |
| 1339 | 2010-04-08 | 4,489 | -180 | 0.00 | 127,969,488 | 2,769,713 | 617.0 | 2010-04-01 |
| 1340 | 2010-04-07 | 4,669 | 190 | 0.00 | 127,969,488 | 2,859,763 | 612.5 | 2010-03-31 |
| 1341 | 2010-04-01 | 4,479 | -65 | 0.00 | 127,969,488 | 2,877,758 | 642.5 | 2010-03-30 |
| 1342 | 2010-03-30 | 4,544 | -100 | 0.00 | 127,959,488 | 2,794,560 | 615.0 | 2010-03-26 |
| 1343 | 2010-03-29 | 4,644 | 50 | 0.00 | 127,959,488 | 2,726,028 | 587.0 | 2010-03-25 |
| 1344 | 2010-03-24 | 4,594 | 50 | 0.00 | 127,959,488 | 2,701,272 | 588.0 | 2010-03-22 |
| 1345 | 2010-03-22 | 4,544 | -971 | 0.00 | 127,893,488 | 2,835,456 | 624.0 | 2010-03-18 |
| 1346 | 2010-03-19 | 5,515 | -1,302 | 0.00 | 127,893,488 | 3,408,270 | 618.0 | 2010-03-17 |
| 1347 | 2010-03-18 | 6,817 | -40 | 0.01 | 127,893,488 | 4,066,341 | 596.5 | 2010-03-16 |
| 1348 | 2010-03-17 | 6,857 | -10 | 0.01 | 127,893,488 | 3,977,060 | 580.0 | 2010-03-15 |
| 1349 | 2010-03-15 | 6,867 | -2,005 | 0.01 | 127,893,488 | 3,993,161 | 581.5 | 2010-03-11 |
| 1350 | 2010-03-11 | 8,872 | -440 | 0.01 | 127,893,488 | 5,017,116 | 565.5 | 2010-03-09 |
| 1351 | 2010-03-10 | 9,312 | 890 | 0.01 | 127,893,488 | 5,317,152 | 571.0 | 2010-03-08 |
| 1352 | 2010-03-09 | 8,422 | -1,100 | 0.01 | 127,893,488 | 4,695,265 | 557.5 | 2010-03-05 |
| 1353 | 2010-03-08 | 9,522 | 60 | 0.01 | 127,893,488 | 5,303,754 | 557.0 | 2010-03-04 |
| 1354 | 2010-03-04 | 9,462 | -200 | 0.01 | 127,893,488 | 5,327,106 | 563.0 | 2010-03-02 |
| 1355 | 2010-03-03 | 9,662 | -100 | 0.01 | 127,893,488 | 5,386,565 | 557.5 | 2010-03-01 |
| 1356 | 2010-03-01 | 9,762 | 200 | 0.01 | 127,893,488 | 5,349,576 | 548.0 | 2010-02-25 |
| 1357 | 2010-02-26 | 9,562 | 160 | 0.01 | 127,887,488 | 5,330,815 | 557.5 | 2010-02-24 |
| 1358 | 2010-02-25 | 9,402 | 400 | 0.01 | 127,887,488 | 5,298,027 | 563.5 | 2010-02-23 |
| 1359 | 2010-02-23 | 9,002 | 10 | 0.01 | 127,887,488 | 4,888,086 | 543.0 | 2010-02-19 |
| 1360 | 2010-02-18 | 8,992 | -700 | 0.01 | 127,887,488 | 5,183,888 | 576.5 | 2010-02-12 |
| 1361 | 2010-02-11 | 9,692 | -400 | 0.01 | 127,887,488 | 5,514,748 | 569.0 | 2010-02-09 |
| 1362 | 2010-02-10 | 10,092 | 150 | 0.01 | 127,887,488 | 5,464,818 | 541.5 | 2010-02-08 |
| 1363 | 2010-02-09 | 9,942 | 320 | 0.01 | 127,887,488 | 5,478,042 | 551.0 | 2010-02-05 |
| 1364 | 2010-02-08 | 9,622 | 693 | 0.01 | 127,887,488 | 5,551,894 | 577.0 | 2010-02-04 |
| 1365 | 2010-02-05 | 8,929 | -600 | 0.01 | 127,887,488 | 5,169,891 | 579.0 | 2010-02-03 |
| 1366 | 2010-02-03 | 9,529 | 400 | 0.01 | 127,887,488 | 5,045,606 | 529.5 | 2010-02-01 |
| 1367 | 2010-02-02 | 9,129 | -326 | 0.01 | 127,887,488 | 5,030,079 | 551.0 | 2010-01-29 |
| 1368 | 2010-02-01 | 9,455 | -381 | 0.01 | 127,887,488 | 5,176,613 | 547.5 | 2010-01-28 |
| 1369 | 2010-01-29 | 9,836 | 100 | 0.01 | 127,887,488 | 5,090,130 | 517.5 | 2010-01-27 |
| 1370 | 2010-01-27 | 9,736 | -100 | 0.01 | 127,887,488 | 5,208,760 | 535.0 | 2010-01-25 |
| 1371 | 2010-01-25 | 9,836 | 100 | 0.01 | 127,887,488 | 5,149,146 | 523.5 | 2010-01-21 |
| 1372 | 2010-01-22 | 9,736 | 1,480 | 0.01 | 127,887,488 | 5,306,120 | 545.0 | 2010-01-20 |
| 1373 | 2010-01-21 | 8,256 | -20 | 0.01 | 127,887,488 | 4,705,920 | 570.0 | 2010-01-19 |
| 1374 | 2010-01-19 | 8,276 | -1,100 | 0.01 | 127,887,488 | 4,820,770 | 582.5 | 2010-01-15 |
| 1375 | 2010-01-18 | 9,376 | -330 | 0.01 | 127,887,488 | 5,339,632 | 569.5 | 2010-01-14 |
| 1376 | 2010-01-15 | 9,706 | 246 | 0.01 | 127,887,488 | 5,430,507 | 559.5 | 2010-01-13 |
| 1377 | 2010-01-11 | 9,460 | -370 | 0.01 | 124,752,693 | 5,231,380 | 553.0 | 2010-01-07 |
| 1378 | 2010-01-08 | 9,830 | -800 | 0.01 | 124,752,693 | 5,377,010 | 547.0 | 2010-01-06 |
| 1379 | 2010-01-07 | 10,630 | -350 | 0.01 | 124,752,693 | 5,628,585 | 529.5 | 2010-01-05 |
| 1380 | 2010-01-06 | 10,980 | 200 | 0.01 | 124,752,693 | 5,649,210 | 514.5 | 2010-01-04 |
| 1381 | 2010-01-05 | 10,780 | 2,800 | 0.01 | 124,752,693 | 5,546,310 | 514.5 | 2009-12-30 |
| 1382 | 2010-01-04 | 7,980 | 100 | 0.01 | 124,752,693 | 4,125,660 | 517.0 | 2009-12-29 |
| 1383 | 2009-12-29 | 7,880 | -1,560 | 0.01 | 124,752,693 | 4,133,060 | 524.5 | 2009-12-23 |
| 1384 | 2009-12-23 | 9,440 | -180 | 0.01 | 124,752,693 | 4,786,080 | 507.0 | 2009-12-21 |
| 1385 | 2009-12-21 | 9,620 | 240 | 0.01 | 124,752,693 | 4,660,890 | 484.5 | 2009-12-17 |
| 1386 | 2009-12-18 | 9,380 | -600 | 0.01 | 124,752,693 | 4,685,310 | 499.5 | 2009-12-16 |
| 1387 | 2009-12-17 | 9,980 | 1,510 | 0.01 | 124,752,693 | 5,114,750 | 512.5 | 2009-12-15 |
| 1388 | 2009-12-16 | 8,470 | 100 | 0.01 | 124,752,693 | 4,510,275 | 532.5 | 2009-12-14 |
| 1389 | 2009-12-15 | 8,370 | -100 | 0.01 | 124,752,693 | 4,511,430 | 539.0 | 2009-12-11 |
| 1390 | 2009-12-14 | 8,470 | -430 | 0.01 | 124,752,693 | 4,446,750 | 525.0 | 2009-12-10 |
| 1391 | 2009-12-10 | 8,900 | 290 | 0.01 | 124,752,693 | 4,699,200 | 528.0 | 2009-12-08 |
| 1392 | 2009-12-07 | 8,610 | 330 | 0.01 | 124,752,693 | 4,670,925 | 542.5 | 2009-12-03 |
| 1393 | 2009-12-04 | 8,280 | -210 | 0.01 | 124,752,693 | 4,438,080 | 536.0 | 2009-12-02 |
| 1394 | 2009-12-03 | 8,490 | -150 | 0.01 | 124,752,693 | 4,474,230 | 527.0 | 2009-12-01 |
| 1395 | 2009-12-01 | 8,640 | 250 | 0.01 | 124,752,693 | 4,371,840 | 506.0 | 2009-11-27 |
| 1396 | 2009-11-30 | 8,390 | -320 | 0.01 | 124,752,693 | 4,534,795 | 540.5 | 2009-11-26 |
| 1397 | 2009-11-27 | 8,710 | -1,430 | 0.01 | 124,679,193 | 4,938,570 | 567.0 | 2009-11-25 |
| 1398 | 2009-11-26 | 10,140 | -3,100 | 0.01 | 124,679,193 | 5,526,300 | 545.0 | 2009-11-24 |
| 1399 | 2009-11-25 | 13,240 | 100 | 0.01 | 124,679,193 | 7,063,540 | 533.5 | 2009-11-23 |
| 1400 | 2009-11-24 | 13,140 | 600 | 0.01 | 124,679,193 | 7,010,190 | 533.5 | 2009-11-20 |
| 1401 | 2009-11-23 | 12,540 | 980 | 0.01 | 124,679,193 | 6,671,280 | 532.0 | 2009-11-19 |
| 1402 | 2009-11-20 | 11,560 | 220 | 0.01 | 124,679,193 | 6,173,040 | 534.0 | 2009-11-18 |
| 1403 | 2009-11-19 | 11,340 | 120 | 0.01 | 124,679,193 | 5,998,860 | 529.0 | 2009-11-17 |
| 1404 | 2009-11-17 | 11,220 | 300 | 0.01 | 124,679,193 | 5,912,940 | 527.0 | 2009-11-13 |
| 1405 | 2009-11-16 | 10,920 | -230 | 0.01 | 124,679,193 | 5,733,000 | 525.0 | 2009-11-12 |
| 1406 | 2009-11-12 | 11,150 | 700 | 0.01 | 124,679,193 | 5,926,225 | 531.5 | 2009-11-10 |
| 1407 | 2009-11-11 | 10,450 | -1,300 | 0.01 | 124,679,193 | 5,559,400 | 532.0 | 2009-11-09 |
| 1408 | 2009-11-10 | 11,750 | -500 | 0.01 | 124,679,193 | 6,221,625 | 529.5 | 2009-11-06 |
| 1409 | 2009-11-06 | 12,250 | -200 | 0.01 | 124,679,193 | 6,480,250 | 529.0 | 2009-11-04 |
| 1410 | 2009-11-05 | 12,450 | 300 | 0.01 | 124,679,193 | 6,355,725 | 510.5 | 2009-11-03 |
| 1411 | 2009-11-04 | 12,150 | 600 | 0.01 | 124,679,193 | 6,281,550 | 517.0 | 2009-11-02 |
| 1412 | 2009-11-03 | 11,550 | -180 | 0.01 | 124,679,193 | 6,069,525 | 525.5 | 2009-10-30 |
| 1413 | 2009-11-02 | 11,730 | 1,000 | 0.01 | 124,679,193 | 6,076,140 | 518.0 | 2009-10-29 |
| 1414 | 2009-10-30 | 10,730 | 1,000 | 0.01 | 124,675,193 | 5,702,995 | 531.5 | 2009-10-28 |
| 1415 | 2009-10-28 | 9,730 | -340 | 0.01 | 124,675,193 | 5,341,770 | 549.0 | 2009-10-23 |
| 1416 | 2009-10-27 | 10,070 | 1,580 | 0.01 | 124,675,193 | 5,392,485 | 535.5 | 2009-10-22 |
| 1417 | 2009-10-23 | 8,490 | 260 | 0.01 | 124,675,193 | 4,665,255 | 549.5 | 2009-10-21 |
| 1418 | 2009-10-21 | 8,230 | 50 | 0.01 | 124,675,193 | 4,682,870 | 569.0 | 2009-10-19 |
| 1419 | 2009-10-20 | 8,180 | -60 | 0.01 | 124,675,193 | 4,560,350 | 557.5 | 2009-10-16 |
| 1420 | 2009-10-19 | 8,240 | -1,300 | 0.01 | 124,675,193 | 4,548,480 | 552.0 | 2009-10-15 |
| 1421 | 2009-10-16 | 9,540 | -2,600 | 0.01 | 124,675,193 | 5,180,220 | 543.0 | 2009-10-14 |
| 1422 | 2009-10-15 | 12,140 | -450 | 0.01 | 124,675,193 | 6,488,830 | 534.5 | 2009-10-13 |
| 1423 | 2009-10-14 | 12,590 | -100 | 0.01 | 124,675,193 | 6,590,865 | 523.5 | 2009-10-12 |
| 1424 | 2009-10-13 | 12,690 | -250 | 0.01 | 124,675,193 | 6,700,320 | 528.0 | 2009-10-09 |
| 1425 | 2009-10-12 | 12,940 | 200 | 0.01 | 124,675,193 | 6,664,100 | 515.0 | 2009-10-08 |
| 1426 | 2009-10-09 | 12,740 | -100 | 0.01 | 124,675,193 | 6,408,220 | 503.0 | 2009-10-07 |
| 1427 | 2009-10-08 | 12,840 | -300 | 0.01 | 124,675,193 | 6,355,800 | 495.0 | 2009-10-06 |
| 1428 | 2009-10-07 | 13,140 | 50 | 0.01 | 124,675,193 | 6,445,170 | 490.5 | 2009-10-05 |
| 1429 | 2009-10-06 | 13,090 | 600 | 0.01 | 124,675,193 | 6,453,370 | 493.0 | 2009-10-02 |
| 1430 | 2009-10-02 | 12,490 | -150 | 0.01 | 124,675,193 | 6,476,065 | 518.5 | 2009-09-29 |
| 1431 | 2009-09-30 | 12,640 | 200 | 0.01 | 124,675,193 | 6,534,880 | 517.0 | 2009-09-28 |
| 1432 | 2009-09-29 | 12,440 | 300 | 0.01 | 124,603,193 | 6,487,460 | 521.5 | 2009-09-25 |
| 1433 | 2009-09-28 | 12,140 | 1,050 | 0.01 | 124,603,193 | 6,415,990 | 528.5 | 2009-09-24 |
| 1434 | 2009-09-25 | 11,090 | -1,120 | 0.01 | 124,603,193 | 6,038,505 | 544.5 | 2009-09-23 |
| 1435 | 2009-09-24 | 12,210 | -1,160 | 0.01 | 124,603,193 | 6,556,770 | 537.0 | 2009-09-22 |
| 1436 | 2009-09-23 | 13,370 | -700 | 0.01 | 124,603,193 | 6,912,290 | 517.0 | 2009-09-21 |
| 1437 | 2009-09-22 | 14,070 | -200 | 0.01 | 124,603,193 | 7,210,875 | 512.5 | 2009-09-18 |
| 1438 | 2009-09-21 | 14,270 | 1,420 | 0.01 | 124,603,193 | 7,227,755 | 506.5 | 2009-09-17 |
| 1439 | 2009-09-17 | 12,850 | 200 | 0.01 | 124,603,193 | 6,283,650 | 489.0 | 2009-09-15 |
| 1440 | 2009-09-16 | 12,650 | -940 | 0.01 | 124,603,193 | 6,198,500 | 490.0 | 2009-09-14 |
| 1441 | 2009-09-15 | 13,590 | 70 | 0.01 | 124,603,193 | 6,761,025 | 497.5 | 2009-09-11 |
| 1442 | 2009-09-14 | 13,520 | -2,220 | 0.01 | 124,603,193 | 6,732,960 | 498.0 | 2009-09-10 |
| 1443 | 2009-09-11 | 15,740 | -3,150 | 0.01 | 124,603,193 | 7,988,050 | 507.5 | 2009-09-09 |
| 1444 | 2009-09-10 | 18,890 | 2,800 | 0.02 | 124,603,193 | 9,359,995 | 495.5 | 2009-09-08 |
| 1445 | 2009-09-09 | 16,090 | -270 | 0.01 | 124,603,193 | 7,851,920 | 488.0 | 2009-09-07 |
| 1446 | 2009-09-08 | 16,360 | 1,030 | 0.01 | 124,603,193 | 7,591,040 | 464.0 | 2009-09-04 |
| 1447 | 2009-09-07 | 15,330 | -890 | 0.01 | 124,603,193 | 7,189,770 | 469.0 | 2009-09-03 |
| 1448 | 2009-09-04 | 16,220 | 560 | 0.01 | 124,603,193 | 7,509,860 | 463.0 | 2009-09-02 |
| 1449 | 2009-09-03 | 15,660 | 3,360 | 0.01 | 124,603,193 | 7,219,260 | 461.0 | 2009-09-01 |
| 1450 | 2009-09-02 | 12,300 | 650 | 0.01 | 124,603,193 | 5,799,450 | 471.5 | 2009-08-31 |
| 1451 | 2009-09-01 | 11,650 | 590 | 0.01 | 124,603,193 | 5,650,250 | 485.0 | 2009-08-28 |
| 1452 | 2009-08-31 | 11,060 | 7,630 | 0.01 | 124,603,193 | 5,629,540 | 509.0 | 2009-08-27 |
| 1453 | 2009-08-28 | 3,430 | -1,100 | 0.00 | 124,603,193 | 2,054,570 | 599.0 | 2009-08-26 |
| 1454 | 2009-08-27 | 4,530 | 150 | 0.00 | 124,603,193 | 2,629,665 | 580.5 | 2009-08-25 |
| 1455 | 2009-08-25 | 4,380 | 1,000 | 0.00 | 124,603,193 | 2,540,400 | 580.0 | 2009-08-21 |
| 1456 | 2009-08-21 | 3,380 | -100 | 0.00 | 124,603,193 | 2,011,100 | 595.0 | 2009-08-19 |
| 1457 | 2009-08-20 | 3,480 | 60 | 0.00 | 124,603,193 | 2,032,320 | 584.0 | 2009-08-18 |
| 1458 | 2009-08-19 | 3,420 | -60 | 0.00 | 124,603,193 | 1,975,050 | 577.5 | 2009-08-17 |
| 1459 | 2009-08-18 | 3,480 | -500 | 0.00 | 124,603,193 | 2,147,160 | 617.0 | 2009-08-14 |
| 1460 | 2009-08-17 | 3,980 | -1,000 | 0.00 | 124,603,193 | 2,272,580 | 571.0 | 2009-08-13 |
| 1461 | 2009-08-14 | 4,980 | 100 | 0.00 | 124,603,193 | 2,776,350 | 557.5 | 2009-08-12 |
| 1462 | 2009-08-07 | 4,880 | 500 | 0.00 | 124,603,193 | 2,776,720 | 569.0 | 2009-08-05 |
| 1463 | 2009-08-05 | 4,380 | -300 | 0.00 | 124,603,193 | 2,465,940 | 563.0 | 2009-08-03 |
| 1464 | 2009-07-31 | 4,680 | 980 | 0.00 | 124,603,193 | 2,665,260 | 569.5 | 2009-07-29 |
| 1465 | 2009-07-30 | 3,700 | -1,050 | 0.00 | 124,603,193 | 2,208,900 | 597.0 | 2009-07-28 |
| 1466 | 2009-07-29 | 4,750 | -1,000 | 0.00 | 124,603,193 | 2,717,000 | 572.0 | 2009-07-27 |
| 1467 | 2009-07-28 | 5,750 | 950 | 0.00 | 124,603,193 | 3,148,125 | 547.5 | 2009-07-24 |
| 1468 | 2009-07-27 | 4,800 | -100 | 0.00 | 124,603,193 | 2,654,400 | 553.0 | 2009-07-23 |
| 1469 | 2009-07-23 | 4,900 | -200 | 0.00 | 124,603,193 | 2,677,850 | 546.5 | 2009-07-21 |
| 1470 | 2009-07-22 | 5,100 | -100 | 0.00 | 124,603,193 | 2,761,650 | 541.5 | 2009-07-20 |
| 1471 | 2009-07-21 | 5,200 | -250 | 0.00 | 124,603,193 | 2,756,000 | 530.0 | 2009-07-17 |
| 1472 | 2009-07-20 | 5,450 | -320 | 0.00 | 124,603,193 | 2,804,025 | 514.5 | 2009-07-16 |
| 1473 | 2009-07-17 | 5,770 | -510 | 0.00 | 124,603,193 | 2,873,460 | 498.0 | 2009-07-15 |
| 1474 | 2009-07-16 | 6,280 | -490 | 0.01 | 124,603,193 | 3,026,960 | 482.0 | 2009-07-14 |
| 1475 | 2009-07-15 | 6,770 | 100 | 0.01 | 124,603,193 | 3,144,665 | 464.5 | 2009-07-13 |
| 1476 | 2009-07-14 | 6,670 | -240 | 0.01 | 124,603,193 | 3,184,925 | 477.5 | 2009-07-10 |
| 1477 | 2009-07-13 | 6,910 | -450 | 0.01 | 124,603,193 | 3,126,775 | 452.5 | 2009-07-09 |
| 1478 | 2009-07-10 | 7,360 | 20 | 0.01 | 124,603,193 | 3,282,560 | 446.0 | 2009-07-08 |
| 1479 | 2009-07-09 | 7,340 | 40 | 0.01 | 124,603,193 | 3,358,050 | 457.5 | 2009-07-07 |
| 1480 | 2009-07-08 | 7,300 | -40 | 0.01 | 124,603,193 | 3,281,350 | 449.5 | 2009-07-06 |
| 1481 | 2009-07-07 | 7,340 | -960 | 0.01 | 124,603,193 | 3,244,280 | 442.0 | 2009-07-03 |
| 1482 | 2009-07-06 | 8,300 | -100 | 0.01 | 124,603,193 | 3,593,900 | 433.0 | 2009-07-02 |
| 1483 | 2009-07-03 | 8,400 | -50 | 0.01 | 124,603,193 | 3,633,000 | 432.5 | 2009-06-30 |
| 1484 | 2009-07-02 | 8,450 | 150 | 0.01 | 124,603,193 | 3,713,775 | 439.5 | 2009-06-29 |
| 1485 | 2009-06-30 | 8,300 | 1,270 | 0.01 | 124,603,193 | 3,701,800 | 446.0 | 2009-06-26 |
| 1486 | 2009-06-29 | 7,030 | 200 | 0.01 | 124,595,993 | 3,163,500 | 450.0 | 2009-06-25 |
| 1487 | 2009-06-24 | 6,830 | -400 | 0.01 | 124,595,993 | 3,172,535 | 464.5 | 2009-06-22 |
| 1488 | 2009-06-19 | 7,230 | 140 | 0.01 | 124,595,993 | 3,239,040 | 448.0 | 2009-06-17 |
| 1489 | 2009-06-18 | 7,090 | 320 | 0.01 | 124,595,993 | 3,144,415 | 443.5 | 2009-06-16 |
| 1490 | 2009-06-17 | 6,770 | 360 | 0.01 | 124,595,993 | 3,066,810 | 453.0 | 2009-06-15 |
| 1491 | 2009-06-15 | 6,410 | 120 | 0.01 | 124,595,993 | 2,999,880 | 468.0 | 2009-06-11 |
| 1492 | 2009-06-12 | 6,290 | -520 | 0.01 | 124,595,993 | 3,060,085 | 486.5 | 2009-06-10 |
| 1493 | 2009-06-11 | 6,810 | -100 | 0.01 | 124,595,993 | 3,251,775 | 477.5 | 2009-06-09 |
| 1494 | 2009-06-09 | 6,910 | 70 | 0.01 | 124,595,993 | 3,313,345 | 479.5 | 2009-06-05 |
| 1495 | 2009-06-08 | 6,840 | 580 | 0.01 | 124,595,993 | 3,310,560 | 484.0 | 2009-06-04 |
| 1496 | 2009-06-05 | 6,260 | 1,200 | 0.01 | 124,595,993 | 3,148,780 | 503.0 | 2009-06-03 |
| 1497 | 2009-06-04 | 5,060 | 300 | 0.00 | 124,595,993 | 2,555,300 | 505.0 | 2009-06-02 |
| 1498 | 2009-06-03 | 4,760 | -460 | 0.00 | 124,595,993 | 2,408,560 | 506.0 | 2009-06-01 |
| 1499 | 2009-06-02 | 5,220 | 90 | 0.00 | 124,595,993 | 2,570,850 | 492.5 | 2009-05-29 |
| 1500 | 2009-06-01 | 5,130 | -1,000 | 0.00 | 124,595,993 | 2,482,920 | 484.0 | 2009-05-27 |
| 1501 | 2009-05-27 | 6,130 | 1,000 | 0.00 | 124,595,993 | 2,948,530 | 481.0 | 2009-05-25 |
| 1502 | 2009-05-22 | 5,130 | 100 | 0.00 | 124,595,993 | 2,557,305 | 498.5 | 2009-05-20 |
| 1503 | 2009-05-21 | 5,030 | -900 | 0.00 | 124,595,993 | 2,504,940 | 498.0 | 2009-05-19 |
| 1504 | 2009-05-20 | 5,930 | 120 | 0.00 | 124,595,993 | 2,828,610 | 477.0 | 2009-05-18 |
| 1505 | 2009-05-18 | 5,810 | 500 | 0.00 | 124,595,993 | 2,829,470 | 487.0 | 2009-05-14 |
| 1506 | 2009-05-15 | 5,310 | 1,000 | 0.00 | 124,595,993 | 2,708,100 | 510.0 | 2009-05-13 |
| 1507 | 2009-05-14 | 4,310 | 100 | 0.00 | 124,595,993 | 2,133,450 | 495.0 | 2009-05-12 |
| 1508 | 2009-05-13 | 4,210 | -200 | 0.00 | 124,595,993 | 2,083,950 | 495.0 | 2009-05-11 |
| 1509 | 2009-05-12 | 4,410 | 700 | 0.00 | 124,595,993 | 2,257,920 | 512.0 | 2009-05-08 |
| 1510 | 2009-05-08 | 3,710 | -200 | 0.00 | 124,595,993 | 2,020,095 | 544.5 | 2009-05-06 |
| 1511 | 2009-05-07 | 3,910 | -100 | 0.00 | 124,595,993 | 1,999,965 | 511.5 | 2009-05-05 |
| 1512 | 2009-05-06 | 4,010 | -70 | 0.00 | 124,595,993 | 1,944,850 | 485.0 | 2009-05-04 |
| 1513 | 2009-05-05 | 4,080 | -180 | 0.00 | 124,595,993 | 1,952,280 | 478.5 | 2009-04-30 |
| 1514 | 2009-04-30 | 4,260 | -100 | 0.00 | 124,595,993 | 1,927,650 | 452.5 | 2009-04-28 |
| 1515 | 2009-04-29 | 4,360 | -220 | 0.00 | 124,595,993 | 1,968,540 | 451.5 | 2009-04-27 |
| 1516 | 2009-04-28 | 4,580 | -20 | 0.00 | 124,595,993 | 2,111,380 | 461.0 | 2009-04-24 |
| 1517 | 2009-04-27 | 4,600 | -1,130 | 0.00 | 124,595,993 | 2,095,300 | 455.5 | 2009-04-23 |
| 1518 | 2009-04-24 | 5,730 | -150 | 0.00 | 124,595,993 | 2,461,035 | 429.5 | 2009-04-22 |
| 1519 | 2009-04-23 | 5,880 | -630 | 0.00 | 124,595,993 | 2,499,000 | 425.0 | 2009-04-21 |
| 1520 | 2009-04-22 | 6,510 | -340 | 0.01 | 124,595,993 | 2,730,945 | 419.5 | 2009-04-20 |
| 1521 | 2009-04-21 | 6,850 | -2,230 | 0.01 | 124,595,993 | 2,890,700 | 422.0 | 2009-04-17 |
| 1522 | 2009-04-20 | 9,080 | 160 | 0.01 | 124,595,993 | 3,636,540 | 400.5 | 2009-04-16 |
| 1523 | 2009-04-17 | 8,920 | 630 | 0.01 | 124,595,993 | 3,402,980 | 381.5 | 2009-04-15 |
| 1524 | 2009-04-16 | 8,290 | -300 | 0.01 | 124,595,993 | 3,228,955 | 389.5 | 2009-04-14 |
| 1525 | 2009-04-15 | 8,590 | 2,270 | 0.01 | 124,595,993 | 3,388,755 | 394.5 | 2009-04-09 |
| 1526 | 2009-04-14 | 6,320 | 410 | 0.01 | 124,595,993 | 2,613,320 | 413.5 | 2009-04-08 |
| 1527 | 2009-04-09 | 5,910 | -50 | 0.00 | 124,595,993 | 2,597,445 | 439.5 | 2009-04-07 |
| 1528 | 2009-04-08 | 5,960 | -150 | 0.00 | 124,595,993 | 2,562,800 | 430.0 | 2009-04-06 |
| 1529 | 2009-04-07 | 6,110 | -60 | 0.00 | 124,595,993 | 2,627,300 | 430.0 | 2009-04-03 |
| 1530 | 2009-04-06 | 6,170 | -490 | 0.00 | 124,595,993 | 2,653,100 | 430.0 | 2009-04-02 |
| 1531 | 2009-04-02 | 6,660 | 300 | 0.01 | 124,595,993 | 2,630,700 | 395.0 | 2009-03-31 |
| 1532 | 2009-04-01 | 6,360 | 340 | 0.01 | 124,595,993 | 2,528,100 | 397.5 | 2009-03-30 |
| 1533 | 2009-03-31 | 6,020 | 1,590 | 0.00 | 124,595,993 | 2,594,620 | 431.0 | 2009-03-27 |
| 1534 | 2009-03-30 | 4,430 | -1,000 | 0.00 | 124,504,993 | 2,119,755 | 478.5 | 2009-03-26 |
| 1535 | 2009-03-27 | 5,430 | 200 | 0.00 | 124,504,993 | 2,522,235 | 464.5 | 2009-03-25 |
| 1536 | 2009-03-26 | 5,230 | 1,100 | 0.00 | 124,504,993 | 2,431,950 | 465.0 | 2009-03-24 |
| 1537 | 2009-03-25 | 4,130 | -100 | 0.00 | 124,504,993 | 2,015,440 | 488.0 | 2009-03-23 |
| 1538 | 2009-03-24 | 4,230 | -100 | 0.00 | 124,504,993 | 1,945,800 | 460.0 | 2009-03-20 |
| 1539 | 2009-03-23 | 4,330 | -1,280 | 0.00 | 124,504,993 | 1,913,860 | 442.0 | 2009-03-19 |
| 1540 | 2009-03-20 | 5,610 | -200 | 0.00 | 124,504,993 | 2,316,930 | 413.0 | 2009-03-18 |
| 1541 | 2009-03-19 | 5,810 | -1,100 | 0.00 | 124,504,993 | 2,324,000 | 400.0 | 2009-03-17 |
| 1542 | 2009-03-18 | 6,910 | 800 | 0.01 | 124,504,993 | 2,663,805 | 385.5 | 2009-03-16 |
| 1543 | 2009-03-17 | 6,110 | 100 | 0.00 | 124,504,993 | 2,389,010 | 391.0 | 2009-03-13 |
| 1544 | 2009-03-13 | 6,010 | 700 | 0.00 | 124,504,993 | 2,274,785 | 378.5 | 2009-03-11 |
| 1545 | 2009-03-12 | 5,310 | 80 | 0.00 | 124,504,993 | 2,041,695 | 384.5 | 2009-03-10 |
| 1546 | 2009-03-11 | 5,230 | 100 | 0.00 | 124,504,993 | 1,990,015 | 380.5 | 2009-03-09 |
| 1547 | 2009-03-09 | 5,130 | -500 | 0.00 | 124,504,993 | 2,098,170 | 409.0 | 2009-03-05 |
| 1548 | 2009-03-04 | 5,630 | 500 | 0.00 | 124,504,993 | 2,297,040 | 408.0 | 2009-03-02 |
| 1549 | 2009-03-03 | 5,130 | 600 | 0.00 | 124,504,993 | 2,167,425 | 422.5 | 2009-02-27 |
| 1550 | 2009-03-02 | 4,530 | -140 | 0.00 | 124,504,993 | 1,975,080 | 436.0 | 2009-02-26 |
| 1551 | 2009-02-27 | 4,670 | -460 | 0.00 | 124,504,993 | 1,996,425 | 427.5 | 2009-02-25 |
| 1552 | 2009-02-26 | 5,130 | 1,000 | 0.00 | 124,504,993 | 2,187,945 | 426.5 | 2009-02-24 |
| 1553 | 2009-02-25 | 4,130 | -100 | 0.00 | 124,504,993 | 1,854,370 | 449.0 | 2009-02-23 |
| 1554 | 2009-02-23 | 4,230 | -1,260 | 0.00 | 124,504,993 | 1,886,580 | 446.0 | 2009-02-19 |
| 1555 | 2009-02-19 | 5,490 | 200 | 0.00 | 124,504,993 | 2,253,645 | 410.5 | 2009-02-17 |
| 1556 | 2009-02-17 | 5,290 | -150 | 0.00 | 124,504,993 | 2,277,345 | 430.5 | 2009-02-13 |
| 1557 | 2009-02-13 | 5,440 | -940 | 0.00 | 124,504,993 | 2,195,040 | 403.5 | 2009-02-11 |
| 1558 | 2009-02-12 | 6,380 | 500 | 0.01 | 124,504,993 | 2,593,470 | 406.5 | 2009-02-10 |
| 1559 | 2009-02-11 | 5,880 | -750 | 0.00 | 124,504,993 | 2,451,960 | 417.0 | 2009-02-09 |
| 1560 | 2009-02-10 | 6,630 | 450 | 0.01 | 124,504,993 | 2,718,300 | 410.0 | 2009-02-06 |
| 1561 | 2009-02-09 | 6,180 | 90 | 0.00 | 124,504,993 | 2,268,060 | 367.0 | 2009-02-05 |
| 1562 | 2009-02-06 | 6,090 | 100 | 0.00 | 124,504,993 | 2,347,695 | 385.5 | 2009-02-04 |
| 1563 | 2009-01-20 | 5,990 | -180 | 0.00 | 124,504,993 | 2,449,910 | 409.0 | 2009-01-16 |
| 1564 | 2009-01-19 | 6,170 | 140 | 0.00 | 124,504,993 | 2,356,940 | 382.0 | 2009-01-15 |
| 1565 | 2009-01-16 | 6,030 | 50 | 0.00 | 124,504,993 | 2,448,180 | 406.0 | 2009-01-14 |
| 1566 | 2009-01-15 | 5,980 | 50 | 0.00 | 124,504,993 | 2,478,710 | 414.5 | 2009-01-13 |
| 1567 | 2009-01-12 | 5,930 | 1,000 | 0.00 | 124,504,993 | 2,579,550 | 435.0 | 2009-01-08 |
| 1568 | 2009-01-09 | 4,930 | -210 | 0.00 | 124,504,993 | 2,267,800 | 460.0 | 2009-01-07 |
| 1569 | 2009-01-06 | 5,140 | -1,000 | 0.00 | 124,504,993 | 2,302,720 | 448.0 | 2009-01-02 |
| 1570 | 2009-01-05 | 6,140 | -20 | 0.00 | 124,504,993 | 2,578,800 | 420.0 | 2008-12-30 |
| 1571 | 2008-12-30 | 6,160 | -1,100 | 0.00 | 124,324,493 | 2,537,920 | 412.0 | 2008-12-23 |
| 1572 | 2008-12-29 | 7,260 | 1,100 | 0.01 | 124,324,493 | 2,987,490 | 411.5 | 2008-12-22 |
| 1573 | 2008-12-23 | 6,160 | 1,000 | 0.00 | 124,324,493 | 2,673,440 | 434.0 | 2008-12-19 |
| 1574 | 2008-12-22 | 5,160 | -2,480 | 0.00 | 124,324,493 | 2,378,760 | 461.0 | 2008-12-18 |
| 1575 | 2008-12-19 | 7,640 | 2,550 | 0.01 | 124,324,493 | 3,361,600 | 440.0 | 2008-12-17 |
| 1576 | 2008-12-18 | 5,090 | -1,000 | 0.00 | 124,324,493 | 2,440,655 | 479.5 | 2008-12-16 |
| 1577 | 2008-12-16 | 6,090 | 50 | 0.00 | 124,324,493 | 2,770,950 | 455.0 | 2008-12-12 |
| 1578 | 2008-12-15 | 6,040 | 1,240 | 0.00 | 124,324,493 | 2,775,380 | 459.5 | 2008-12-11 |
| 1579 | 2008-12-12 | 4,800 | -240 | 0.00 | 124,324,493 | 2,404,800 | 501.0 | 2008-12-10 |
| 1580 | 2008-12-10 | 5,040 | -450 | 0.00 | 124,324,493 | 2,235,240 | 443.5 | 2008-12-08 |
| 1581 | 2008-12-05 | 5,490 | -70 | 0.00 | 124,324,493 | 2,119,140 | 386.0 | 2008-12-03 |
| 1582 | 2008-12-02 | 5,560 | -130 | 0.00 | 124,324,493 | 2,029,400 | 365.0 | 2008-11-28 |
| 1583 | 2008-11-27 | 5,690 | -1,770 | 0.00 | 124,306,493 | 2,304,450 | 405.0 | 2008-11-25 |
| 1584 | 2008-11-26 | 7,460 | -680 | 0.01 | 124,306,493 | 2,775,120 | 372.0 | 2008-11-24 |
| 1585 | 2008-11-25 | 8,140 | 130 | 0.01 | 124,306,493 | 2,926,330 | 359.5 | 2008-11-21 |
| 1586 | 2008-11-21 | 8,010 | 2,180 | 0.01 | 124,306,493 | 2,955,690 | 369.0 | 2008-11-19 |
| 1587 | 2008-11-20 | 5,830 | 270 | 0.00 | 124,306,493 | 2,291,190 | 393.0 | 2008-11-18 |
| 1588 | 2008-11-14 | 5,560 | 100 | 0.00 | 124,306,493 | 2,307,400 | 415.0 | 2008-11-12 |
| 1589 | 2008-11-13 | 5,460 | 100 | 0.00 | 124,306,493 | 2,271,360 | 416.0 | 2008-11-11 |
| 1590 | 2008-11-07 | 5,360 | -1,100 | 0.00 | 124,306,493 | 2,312,840 | 431.5 | 2008-11-05 |
| 1591 | 2008-11-06 | 6,460 | 1,000 | 0.01 | 124,306,493 | 2,651,830 | 410.5 | 2008-11-04 |
| 1592 | 2008-11-05 | 5,460 | 100 | 0.00 | 124,306,493 | 2,244,060 | 411.0 | 2008-11-03 |
| 1593 | 2008-11-04 | 5,360 | -450 | 0.00 | 124,306,493 | 2,304,800 | 430.0 | 2008-10-31 |
| 1594 | 2008-11-03 | 5,810 | -250 | 0.00 | 124,306,493 | 2,498,300 | 430.0 | 2008-10-30 |
| 1595 | 2008-10-29 | 6,060 | 30 | 0.00 | 124,306,493 | 1,878,600 | 310.0 | 2008-10-27 |
| 1596 | 2008-10-28 | 6,030 | -80 | 0.00 | 124,306,493 | 2,203,965 | 365.5 | 2008-10-24 |
| 1597 | 2008-10-24 | 6,110 | -100 | 0.00 | 124,306,493 | 2,474,550 | 405.0 | 2008-10-22 |
| 1598 | 2008-10-23 | 6,210 | -50 | 0.00 | 124,306,493 | 2,546,100 | 410.0 | 2008-10-21 |
| 1599 | 2008-10-22 | 6,260 | -100 | 0.01 | 124,306,493 | 2,566,600 | 410.0 | 2008-10-20 |
| 1600 | 2008-10-21 | 6,360 | 80 | 0.01 | 124,306,493 | 2,715,720 | 427.0 | 2008-10-17 |
| 1601 | 2008-10-16 | 6,280 | -300 | 0.01 | 124,306,493 | 3,196,520 | 509.0 | 2008-10-14 |
| 1602 | 2008-10-15 | 6,580 | -30 | 0.01 | 124,306,493 | 3,234,070 | 491.5 | 2008-10-13 |
| 1603 | 2008-10-14 | 6,610 | -50 | 0.01 | 124,306,493 | 2,941,450 | 445.0 | 2008-10-10 |
| 1604 | 2008-10-13 | 6,660 | -450 | 0.01 | 124,306,493 | 3,153,510 | 473.5 | 2008-10-09 |
| 1605 | 2008-10-10 | 7,110 | -250 | 0.01 | 124,306,493 | 3,235,050 | 455.0 | 2008-10-08 |
| 1606 | 2008-10-08 | 7,360 | -200 | 0.01 | 124,306,493 | 3,404,000 | 462.5 | 2008-10-03 |
| 1607 | 2008-10-06 | 7,560 | 100 | 0.01 | 124,306,493 | 3,428,460 | 453.5 | 2008-10-02 |
| 1608 | 2008-10-03 | 7,460 | 50 | 0.01 | 124,306,493 | 3,532,310 | 473.5 | 2008-09-30 |
| 1609 | 2008-10-02 | 7,410 | 130 | 0.01 | 124,306,493 | 3,571,620 | 482.0 | 2008-09-29 |
| 1610 | 2008-09-30 | 7,280 | -580 | 0.01 | 124,306,493 | 3,741,920 | 514.0 | 2008-09-26 |
| 1611 | 2008-09-29 | 7,860 | 100 | 0.01 | 124,306,493 | 4,051,830 | 515.5 | 2008-09-25 |
| 1612 | 2008-09-26 | 7,760 | -30 | 0.01 | 124,306,493 | 3,996,400 | 515.0 | 2008-09-24 |
| 1613 | 2008-09-25 | 7,790 | -110 | 0.01 | 124,306,493 | 4,167,650 | 535.0 | 2008-09-23 |
| 1614 | 2008-09-24 | 7,900 | 100 | 0.01 | 124,306,493 | 4,499,050 | 569.5 | 2008-09-22 |
| 1615 | 2008-09-23 | 7,800 | -100 | 0.01 | 124,306,493 | 4,352,400 | 558.0 | 2008-09-19 |
| 1616 | 2008-09-22 | 7,900 | -120 | 0.01 | 124,306,493 | 4,313,400 | 546.0 | 2008-09-18 |
| 1617 | 2008-09-19 | 8,020 | -100 | 0.01 | 124,306,493 | 4,330,800 | 540.0 | 2008-09-17 |
| 1618 | 2008-09-18 | 8,120 | -400 | 0.01 | 124,306,493 | 4,364,500 | 537.5 | 2008-09-16 |
| 1619 | 2008-09-17 | 8,520 | 300 | 0.01 | 124,306,493 | 4,899,000 | 575.0 | 2008-09-12 |
| 1620 | 2008-09-16 | 8,220 | -560 | 0.01 | 124,306,493 | 4,874,460 | 593.0 | 2008-09-11 |
| 1621 | 2008-09-12 | 8,780 | 30 | 0.01 | 124,306,493 | 5,092,400 | 580.0 | 2008-09-10 |
| 1622 | 2008-09-11 | 8,750 | -20 | 0.01 | 124,306,493 | 5,320,000 | 608.0 | 2008-09-09 |
| 1623 | 2008-09-10 | 8,770 | -730 | 0.01 | 124,306,493 | 5,612,800 | 640.0 | 2008-09-08 |
| 1624 | 2008-09-09 | 9,500 | 650 | 0.01 | 124,306,493 | 5,685,750 | 598.5 | 2008-09-05 |
| 1625 | 2008-09-08 | 8,850 | -70 | 0.01 | 124,306,493 | 5,199,375 | 587.5 | 2008-09-04 |
| 1626 | 2008-09-04 | 8,920 | -430 | 0.01 | 124,306,493 | 5,646,360 | 633.0 | 2008-09-02 |
| 1627 | 2008-09-03 | 9,350 | -390 | 0.01 | 124,306,493 | 5,712,850 | 611.0 | 2008-09-01 |
| 1628 | 2008-09-02 | 9,740 | 830 | 0.01 | 124,306,493 | 6,331,000 | 650.0 | 2008-08-29 |
| 1629 | 2008-09-01 | 8,910 | 2,860 | 0.01 | 124,306,493 | 5,880,600 | 660.0 | 2008-08-28 |
| 1630 | 2008-08-29 | 6,050 | 10 | 0.00 | 124,142,493 | 4,864,200 | 804.0 | 2008-08-27 |
| 1631 | 2008-08-28 | 6,040 | -60 | 0.00 | 124,142,493 | 4,868,240 | 806.0 | 2008-08-26 |
| 1632 | 2008-08-27 | 6,100 | -80 | 0.00 | 124,142,493 | 4,843,400 | 794.0 | 2008-08-25 |
| 1633 | 2008-08-26 | 6,180 | -50 | 0.00 | 124,142,493 | 4,684,440 | 758.0 | 2008-08-21 |
| 1634 | 2008-08-25 | 6,230 | -10 | 0.01 | 124,142,493 | 4,765,950 | 765.0 | 2008-08-20 |
| 1635 | 2008-08-21 | 6,240 | 80 | 0.01 | 124,142,493 | 4,564,560 | 731.5 | 2008-08-19 |
| 1636 | 2008-08-19 | 6,160 | 120 | 0.00 | 124,142,493 | 4,835,600 | 785.0 | 2008-08-15 |
| 1637 | 2008-08-15 | 6,040 | 100 | 0.00 | 124,142,493 | 4,880,320 | 808.0 | 2008-08-13 |
| 1638 | 2008-08-14 | 5,940 | -100 | 0.00 | 124,142,493 | 4,921,290 | 828.5 | 2008-08-12 |
| 1639 | 2008-08-13 | 6,040 | 20 | 0.00 | 124,142,493 | 4,922,600 | 815.0 | 2008-08-11 |
| 1640 | 2008-08-12 | 6,020 | -30 | 0.00 | 124,142,493 | 5,032,720 | 836.0 | 2008-08-08 |
| 1641 | 2008-08-11 | 6,050 | -360 | 0.00 | 124,142,493 | 5,021,500 | 830.0 | 2008-08-07 |
| 1642 | 2008-08-08 | 6,410 | 20 | 0.01 | 124,142,493 | 5,128,000 | 800.0 | 2008-08-05 |
| 1643 | 2008-08-07 | 6,390 | 100 | 0.01 | 124,142,493 | 5,112,000 | 800.0 | 2008-08-04 |
| 1644 | 2008-08-05 | 6,290 | 380 | 0.01 | 124,142,493 | 5,132,640 | 816.0 | 2008-08-01 |
| 1645 | 2008-07-31 | 5,910 | 30 | 0.00 | 124,142,493 | 4,914,165 | 831.5 | 2008-07-29 |
| 1646 | 2008-07-30 | 5,880 | -160 | 0.00 | 124,404,043 | 5,068,560 | 862.0 | 2008-07-28 |
| 1647 | 2008-07-25 | 6,040 | -100 | 0.00 | 124,404,043 | 5,230,640 | 866.0 | 2008-07-23 |
| 1648 | 2008-07-24 | 6,140 | 10 | 0.00 | 124,404,043 | 5,034,800 | 820.0 | 2008-07-22 |
| 1649 | 2008-07-23 | 6,130 | -220 | 0.00 | 124,404,043 | 5,143,070 | 839.0 | 2008-07-21 |
| 1650 | 2008-07-22 | 6,350 | -80 | 0.01 | 124,404,043 | 5,359,400 | 844.0 | 2008-07-18 |
| 1651 | 2008-07-21 | 6,430 | -150 | 0.01 | 124,404,043 | 5,375,480 | 836.0 | 2008-07-17 |
| 1652 | 2008-07-18 | 6,580 | -90 | 0.01 | 124,404,043 | 5,352,830 | 813.5 | 2008-07-16 |
| 1653 | 2008-07-17 | 6,670 | 100 | 0.01 | 124,404,043 | 5,202,600 | 780.0 | 2008-07-15 |
| 1654 | 2008-07-16 | 6,570 | -200 | 0.01 | 124,404,043 | 5,098,320 | 776.0 | 2008-07-14 |
| 1655 | 2008-07-15 | 6,770 | 30 | 0.01 | 124,404,043 | 5,297,525 | 782.5 | 2008-07-11 |
| 1656 | 2008-07-14 | 6,740 | 130 | 0.01 | 124,404,043 | 5,263,940 | 781.0 | 2008-07-10 |
| 1657 | 2008-07-11 | 6,610 | 1,030 | 0.01 | 124,404,043 | 5,228,510 | 791.0 | 2008-07-09 |
| 1658 | 2008-07-10 | 5,580 | 20 | 0.00 | 124,404,043 | 4,464,000 | 800.0 | 2008-07-08 |
| 1659 | 2008-07-09 | 5,560 | -100 | 0.00 | 124,404,043 | 4,670,400 | 840.0 | 2008-07-07 |
| 1660 | 2008-07-04 | 5,660 | 20 | 0.00 | 124,404,043 | 4,445,930 | 785.5 | 2008-07-02 |
| 1661 | 2008-07-03 | 5,640 | -200 | 0.00 | 124,404,043 | 4,568,400 | 810.0 | 2008-06-30 |
| 1662 | 2008-07-02 | 5,840 | 400 | 0.00 | 124,404,043 | 4,730,400 | 810.0 | 2008-06-27 |
| 1663 | 2008-06-30 | 5,440 | 130 | 0.00 | 124,404,043 | 4,488,000 | 825.0 | 2008-06-26 |
| 1664 | 2008-06-24 | 5,310 | -140 | 0.00 | 124,364,043 | 4,675,455 | 880.5 | 2008-06-20 |
| 1665 | 2008-06-23 | 5,450 | -90 | 0.00 | 124,364,043 | 4,700,625 | 862.5 | 2008-06-19 |
| 1666 | 2008-06-20 | 5,540 | -100 | 0.00 | 124,364,043 | 4,653,600 | 840.0 | 2008-06-18 |
| 1667 | 2008-06-17 | 5,640 | 50 | 0.00 | 124,364,043 | 4,624,800 | 820.0 | 2008-06-13 |
| 1668 | 2008-06-16 | 5,590 | 200 | 0.00 | 124,364,043 | 4,706,780 | 842.0 | 2008-06-12 |
| 1669 | 2008-06-12 | 5,390 | 100 | 0.00 | 124,364,043 | 4,581,500 | 850.0 | 2008-06-10 |
| 1670 | 2008-06-06 | 5,290 | 200 | 0.00 | 124,364,043 | 4,681,650 | 885.0 | 2008-06-04 |
| 1671 | 2008-06-04 | 5,090 | -100 | 0.00 | 124,364,043 | 4,664,985 | 916.5 | 2008-06-02 |
| 1672 | 2008-06-03 | 5,190 | 200 | 0.00 | 124,364,043 | 4,733,280 | 912.0 | 2008-05-30 |
| 1673 | 2008-06-02 | 4,990 | 120 | 0.00 | 124,364,043 | 4,620,740 | 926.0 | 2008-05-29 |
| 1674 | 2008-05-29 | 4,870 | 1,000 | 0.00 | 124,360,043 | 4,495,010 | 923.0 | 2008-05-27 |
| 1675 | 2008-05-27 | 3,870 | -630 | 0.00 | 124,360,043 | 3,622,320 | 936.0 | 2008-05-23 |
| 1676 | 2008-05-26 | 4,500 | 100 | 0.00 | 124,360,043 | 4,088,250 | 908.5 | 2008-05-22 |
| 1677 | 2008-05-23 | 4,400 | -20 | 0.00 | 124,360,043 | 4,054,600 | 921.5 | 2008-05-21 |
| 1678 | 2008-05-20 | 4,420 | -10 | 0.00 | 124,360,043 | 4,090,710 | 925.5 | 2008-05-16 |
| 1679 | 2008-05-19 | 4,430 | 320 | 0.00 | 124,360,043 | 4,073,385 | 919.5 | 2008-05-15 |
| 1680 | 2008-05-15 | 4,110 | -330 | 0.00 | 124,360,043 | 3,855,180 | 938.0 | 2008-05-13 |
| 1681 | 2008-05-14 | 4,440 | 150 | 0.00 | 124,360,043 | 4,091,460 | 921.5 | 2008-05-09 |
| 1682 | 2008-05-13 | 4,290 | -100 | 0.00 | 124,360,043 | 4,015,440 | 936.0 | 2008-05-08 |
| 1683 | 2008-05-09 | 4,390 | 760 | 0.00 | 124,360,043 | 4,038,800 | 920.0 | 2008-05-07 |
| 1684 | 2008-05-08 | 3,630 | -100 | 0.00 | 124,360,043 | 3,441,240 | 948.0 | 2008-05-06 |
| 1685 | 2008-05-07 | 3,730 | 240 | 0.00 | 124,360,043 | 3,429,735 | 919.5 | 2008-05-05 |
| 1686 | 2008-05-06 | 3,490 | 400 | 0.00 | 124,360,043 | 3,291,070 | 943.0 | 2008-05-02 |
| 1687 | 2008-04-30 | 3,090 | 110 | 0.00 | 124,360,043 | 2,933,955 | 949.5 | 2008-04-28 |
| 1688 | 2008-04-29 | 2,980 | 200 | 0.00 | 124,295,543 | 2,896,560 | 972.0 | 2008-04-25 |
| 1689 | 2008-04-28 | 2,780 | 10 | 0.00 | 124,295,543 | 2,734,130 | 983.5 | 2008-04-24 |
| 1690 | 2008-04-24 | 2,770 | -190 | 0.00 | 124,295,543 | 2,711,830 | 979.0 | 2008-04-22 |
| 1691 | 2008-04-23 | 2,960 | -170 | 0.00 | 124,295,543 | 2,831,240 | 956.5 | 2008-04-21 |
| 1692 | 2008-04-22 | 3,130 | -200 | 0.00 | 124,295,543 | 2,920,290 | 933.0 | 2008-04-18 |
| 1693 | 2008-04-21 | 3,330 | -430 | 0.00 | 124,295,543 | 3,045,285 | 914.5 | 2008-04-17 |
| 1694 | 2008-04-18 | 3,760 | -200 | 0.00 | 124,295,543 | 3,367,080 | 895.5 | 2008-04-16 |
| 1695 | 2008-04-17 | 3,960 | 250 | 0.00 | 124,295,543 | 3,500,640 | 884.0 | 2008-04-15 |
| 1696 | 2008-04-16 | 3,710 | 280 | 0.00 | 124,295,543 | 3,266,655 | 880.5 | 2008-04-14 |
| 1697 | 2008-04-15 | 3,430 | 70 | 0.00 | 124,295,543 | 3,160,745 | 921.5 | 2008-04-11 |
| 1698 | 2008-04-14 | 3,360 | 60 | 0.00 | 124,295,543 | 3,024,000 | 900.0 | 2008-04-10 |
| 1699 | 2008-04-11 | 3,300 | 370 | 0.00 | 124,295,543 | 2,970,000 | 900.0 | 2008-04-09 |
| 1700 | 2008-04-09 | 2,930 | -50 | 0.00 | 124,295,543 | 2,757,130 | 941.0 | 2008-04-07 |
| 1701 | 2008-04-08 | 2,980 | 100 | 0.00 | 124,295,543 | 2,801,200 | 940.0 | 2008-04-03 |
| 1702 | 2008-04-07 | 2,880 | 70 | 0.00 | 124,295,543 | 2,678,400 | 930.0 | 2008-04-02 |
| 1703 | 2008-04-01 | 2,810 | -220 | 0.00 | 124,295,543 | 2,687,765 | 956.5 | 2008-03-28 |
| 1704 | 2008-03-31 | 3,030 | 30 | 0.00 | 124,295,543 | 2,754,270 | 909.0 | 2008-03-27 |
| 1705 | 2008-03-27 | 3,000 | -90 | 0.00 | 124,295,543 | 2,776,500 | 925.5 | 2008-03-25 |
| 1706 | 2008-03-26 | 3,090 | -120 | 0.00 | 124,295,543 | 2,683,665 | 868.5 | 2008-03-20 |
| 1707 | 2008-03-20 | 3,210 | 30 | 0.00 | 124,295,543 | 2,722,080 | 848.0 | 2008-03-18 |
| 1708 | 2008-03-19 | 3,180 | 30 | 0.00 | 124,295,543 | 2,771,370 | 871.5 | 2008-03-17 |
| 1709 | 2008-03-18 | 3,150 | -40 | 0.00 | 124,295,543 | 2,817,675 | 894.5 | 2008-03-14 |
| 1710 | 2008-03-17 | 3,190 | 200 | 0.00 | 124,295,543 | 2,922,040 | 916.0 | 2008-03-13 |
| 1711 | 2008-03-14 | 2,990 | -200 | 0.00 | 124,295,543 | 2,870,400 | 960.0 | 2008-03-12 |
| 1712 | 2008-03-12 | 3,190 | -140 | 0.00 | 124,295,543 | 2,896,520 | 908.0 | 2008-03-10 |
| 1713 | 2008-03-11 | 3,330 | 300 | 0.00 | 124,295,543 | 3,063,600 | 920.0 | 2008-03-07 |
| 1714 | 2008-03-10 | 3,030 | 50 | 0.00 | 124,295,543 | 2,905,770 | 959.0 | 2008-03-06 |
| 1715 | 2008-03-06 | 2,980 | 340 | 0.00 | 124,295,543 | 2,851,860 | 957.0 | 2008-03-04 |
| 1716 | 2008-03-05 | 2,640 | 50 | 0.00 | 124,295,543 | 2,621,520 | 993.0 | 2008-03-03 |
| 1717 | 2008-03-04 | 2,590 | -90 | 0.00 | 124,295,543 | 2,595,180 | 1,002 | 2008-02-29 |
| 1718 | 2008-02-29 | 2,680 | -20 | 0.00 | 124,295,543 | 2,704,120 | 1,009 | 2008-02-27 |
| 1719 | 2008-02-28 | 2,700 | -120 | 0.00 | 124,267,543 | 2,671,650 | 989.5 | 2008-02-26 |
| 1720 | 2008-02-27 | 2,820 | 100 | 0.00 | 124,267,543 | 2,681,820 | 951.0 | 2008-02-25 |
| 1721 | 2008-02-26 | 2,720 | 90 | 0.00 | 124,267,543 | 2,639,760 | 970.5 | 2008-02-22 |
| 1722 | 2008-02-22 | 2,630 | -50 | 0.00 | 124,267,543 | 2,610,275 | 992.5 | 2008-02-20 |
| 1723 | 2008-02-21 | 2,680 | -30 | 0.00 | 124,267,543 | 2,646,500 | 987.5 | 2008-02-19 |
| 1724 | 2008-02-18 | 2,710 | -190 | 0.00 | 124,267,543 | 2,665,285 | 983.5 | 2008-02-14 |
| 1725 | 2008-02-15 | 2,900 | 210 | 0.00 | 124,267,543 | 2,721,650 | 938.5 | 2008-02-13 |
| 1726 | 2008-02-14 | 2,690 | -290 | 0.00 | 124,267,543 | 2,624,095 | 975.5 | 2008-02-12 |
| 1727 | 2008-02-13 | 2,980 | 100 | 0.00 | 124,267,543 | 2,786,300 | 935.0 | 2008-02-11 |
| 1728 | 2008-02-12 | 2,880 | 340 | 0.00 | 124,267,543 | 2,960,640 | 1,028 | 2008-02-05 |
| 1729 | 2008-02-11 | 2,540 | -50 | 0.00 | 124,267,543 | 2,702,560 | 1,064 | 2008-02-04 |
| 1730 | 2008-02-05 | 2,590 | -290 | 0.00 | 124,267,543 | 2,716,910 | 1,049 | 2008-02-01 |
| 1731 | 2008-02-04 | 2,880 | -1,600 | 0.00 | 124,267,543 | 2,903,040 | 1,008 | 2008-01-31 |
| 1732 | 2008-02-01 | 4,480 | 820 | 0.00 | 124,267,543 | 4,191,040 | 935.5 | 2008-01-30 |
| 1733 | 2008-01-31 | 3,660 | -20 | 0.00 | 124,267,543 | 3,601,440 | 984.0 | 2008-01-29 |
| 1734 | 2008-01-30 | 3,680 | 50 | 0.00 | 124,267,543 | 3,499,680 | 951.0 | 2008-01-28 |
| 1735 | 2008-01-29 | 3,630 | -270 | 0.00 | 124,267,543 | 3,539,250 | 975.0 | 2008-01-25 |
| 1736 | 2008-01-28 | 3,900 | -280 | 0.00 | 124,267,543 | 3,346,200 | 858.0 | 2008-01-24 |
| 1737 | 2008-01-25 | 4,180 | -260 | 0.00 | 124,267,543 | 3,762,000 | 900.0 | 2008-01-23 |
| 1738 | 2008-01-24 | 4,440 | 10 | 0.00 | 124,267,543 | 3,676,320 | 828.0 | 2008-01-22 |
| 1739 | 2008-01-23 | 4,430 | 500 | 0.00 | 124,267,543 | 3,889,540 | 878.0 | 2008-01-21 |
| 1740 | 2008-01-22 | 3,930 | 100 | 0.00 | 124,267,543 | 3,658,830 | 931.0 | 2008-01-18 |
| 1741 | 2008-01-21 | 3,830 | -360 | 0.00 | 124,267,543 | 3,642,330 | 951.0 | 2008-01-17 |
| 1742 | 2008-01-18 | 4,190 | 270 | 0.00 | 124,267,543 | 3,632,730 | 867.0 | 2008-01-16 |
| 1743 | 2008-01-17 | 3,920 | -420 | 0.00 | 124,267,543 | 3,624,040 | 924.5 | 2008-01-15 |
| 1744 | 2008-01-16 | 4,340 | 450 | 0.00 | 124,267,543 | 3,947,230 | 909.5 | 2008-01-14 |
| 1745 | 2008-01-15 | 3,890 | 350 | 0.00 | 124,267,543 | 3,734,400 | 960.0 | 2008-01-11 |
| 1746 | 2008-01-14 | 3,540 | 600 | 0.00 | 124,267,543 | 3,543,540 | 1,001 | 2008-01-10 |
| 1747 | 2008-01-11 | 2,940 | 130 | 0.00 | 124,267,543 | 3,134,040 | 1,066 | 2008-01-09 |
| 1748 | 2008-01-09 | 2,810 | 30 | 0.00 | 124,267,543 | 3,085,380 | 1,098 | 2008-01-07 |
| 1749 | 2008-01-04 | 2,780 | 50 | 0.00 | 124,267,543 | 3,141,400 | 1,130 | 2008-01-02 |
| 1750 | 2008-01-03 | 2,730 | -100 | 0.00 | 124,267,543 | 3,139,500 | 1,150 | 2007-12-28 |
| 1751 | 2008-01-02 | 2,830 | -100 | 0.00 | 124,267,543 | 3,223,370 | 1,139 | 2007-12-27 |
| 1752 | 2007-12-28 | 2,930 | -60 | 0.00 | 123,800,543 | 3,360,710 | 1,147 | 2007-12-21 |
| 1753 | 2007-12-21 | 2,990 | -180 | 0.00 | 123,800,543 | 3,289,000 | 1,100 | 2007-12-19 |
| 1754 | 2007-12-20 | 3,170 | -80 | 0.00 | 123,800,543 | 3,455,300 | 1,090 | 2007-12-18 |
| 1755 | 2007-12-18 | 3,250 | 50 | 0.00 | 123,800,543 | 3,428,750 | 1,055 | 2007-12-14 |
| 1756 | 2007-12-17 | 3,200 | 350 | 0.00 | 123,800,543 | 3,312,000 | 1,035 | 2007-12-13 |
| 1757 | 2007-12-14 | 2,850 | 380 | 0.00 | 123,800,543 | 3,092,250 | 1,085 | 2007-12-12 |
| 1758 | 2007-12-13 | 2,470 | -100 | 0.00 | 123,800,543 | 2,820,740 | 1,142 | 2007-12-11 |
| 1759 | 2007-12-11 | 2,570 | 360 | 0.00 | 123,800,543 | 2,829,570 | 1,101 | 2007-12-07 |
| 1760 | 2007-12-10 | 2,210 | 150 | 0.00 | 123,800,543 | 2,601,170 | 1,177 | 2007-12-06 |
| 1761 | 2007-12-07 | 2,060 | -390 | 0.00 | 123,800,543 | 2,445,220 | 1,187 | 2007-12-05 |
| 1762 | 2007-12-06 | 2,450 | -150 | 0.00 | 123,800,543 | 2,915,500 | 1,190 | 2007-12-04 |
| 1763 | 2007-12-05 | 2,600 | -40 | 0.00 | 123,800,543 | 3,088,800 | 1,188 | 2007-12-03 |
| 1764 | 2007-12-03 | 2,640 | -100 | 0.00 | 123,800,543 | 3,125,760 | 1,184 | 2007-11-29 |
| 1765 | 2007-11-30 | 2,740 | -50 | 0.00 | 123,800,543 | 3,120,860 | 1,139 | 2007-11-28 |
| 1766 | 2007-11-28 | 2,790 | -340 | 0.00 | 123,193,043 | 3,239,190 | 1,161 | 2007-11-26 |
| 1767 | 2007-11-26 | 3,130 | 110 | 0.00 | 123,193,043 | 3,289,630 | 1,051 | 2007-11-22 |
| 1768 | 2007-11-23 | 3,020 | 180 | 0.00 | 123,193,043 | 3,303,880 | 1,094 | 2007-11-21 |
| 1769 | 2007-11-22 | 2,840 | 200 | 0.00 | 123,193,043 | 3,268,840 | 1,151 | 2007-11-20 |
| 1770 | 2007-11-20 | 2,640 | 490 | 0.00 | 123,193,043 | 2,904,000 | 1,100 | 2007-11-16 |
| 1771 | 2007-11-16 | 2,150 | 140 | 0.00 | 123,193,043 | 2,513,350 | 1,169 | 2007-11-14 |
| 1772 | 2007-11-15 | 2,010 | 50 | 0.00 | 123,193,043 | 2,339,640 | 1,164 | 2007-11-13 |
| 1773 | 2007-11-14 | 1,960 | 220 | 0.00 | 123,193,043 | 2,301,040 | 1,174 | 2007-11-12 |
| 1774 | 2007-11-12 | 1,740 | 10 | 0.00 | 123,193,043 | 2,093,220 | 1,203 | 2007-11-08 |
| 1775 | 2007-11-08 | 1,730 | 340 | 0.00 | 123,193,043 | 2,056,970 | 1,189 | 2007-11-06 |
| 1776 | 2007-11-07 | 1,390 | 70 | 0.00 | 123,193,043 | 1,613,790 | 1,161 | 2007-11-05 |
| 1777 | 2007-11-06 | 1,320 | 340 | 0.00 | 123,193,043 | 1,611,720 | 1,221 | 2007-11-02 |
| 1778 | 2007-11-02 | 980 | 100 | 0.00 | 123,193,043 | 1,254,400 | 1,280 | 2007-10-31 |
| 1779 | 2007-11-01 | 880 | -240 | 0.00 | 123,193,043 | 1,151,920 | 1,309 | 2007-10-30 |
| 1780 | 2007-10-31 | 1,120 | -170 | 0.00 | 123,193,043 | 1,432,480 | 1,279 | 2007-10-29 |
| 1781 | 2007-10-30 | 1,290 | -170 | 0.00 | 123,193,043 | 1,612,500 | 1,250 | 2007-10-26 |
| 1782 | 2007-10-24 | 1,460 | 40 | 0.00 | 123,193,043 | 1,686,300 | 1,155 | 2007-10-22 |
| 1783 | 2007-10-23 | 1,420 | -70 | 0.00 | 123,193,043 | 1,692,640 | 1,192 | 2007-10-18 |
| 1784 | 2007-10-22 | 1,490 | 50 | 0.00 | 123,193,043 | 1,706,050 | 1,145 | 2007-10-17 |
| 1785 | 2007-10-18 | 1,440 | 420 | 0.00 | 123,193,043 | 1,663,200 | 1,155 | 2007-10-16 |
| 1786 | 2007-10-15 | 1,020 | -470 | 0.00 | 123,193,043 | 1,326,000 | 1,300 | 2007-10-11 |
| 1787 | 2007-10-09 | 1,490 | -100 | 0.00 | 123,193,043 | 1,832,700 | 1,230 | 2007-10-05 |
| 1788 | 2007-10-08 | 1,590 | 100 | 0.00 | 123,193,043 | 1,844,400 | 1,160 | 2007-10-04 |
| 1789 | 2007-10-05 | 1,490 | -30 | 0.00 | 123,193,043 | 1,789,490 | 1,201 | 2007-10-03 |
| 1790 | 2007-10-04 | 1,520 | 20 | 0.00 | 123,193,043 | 1,930,400 | 1,270 | 2007-10-02 |
| 1791 | 2007-10-03 | 1,500 | -170 | 0.00 | 123,193,043 | 1,852,500 | 1,235 | 2007-09-28 |
| 1792 | 2007-09-25 | 1,670 | -100 | 0.00 | 123,193,043 | 1,955,570 | 1,171 | 2007-09-21 |
| 1793 | 2007-09-24 | 1,770 | -140 | 0.00 | 123,193,043 | 2,077,980 | 1,174 | 2007-09-20 |
| 1794 | 2007-09-21 | 1,910 | -50 | 0.00 | 123,193,043 | 2,211,780 | 1,158 | 2007-09-19 |
| 1795 | 2007-09-20 | 1,960 | 150 | 0.00 | 123,193,043 | 2,175,600 | 1,110 | 2007-09-18 |
| 1796 | 2007-09-19 | 1,810 | 40 | 0.00 | 123,193,043 | 2,043,490 | 1,129 | 2007-09-17 |
| 1797 | 2007-09-17 | 1,770 | 60 | 0.00 | 123,193,043 | 2,037,270 | 1,151 | 2007-09-13 |
| 1798 | 2007-09-11 | 1,710 | -160 | 0.00 | 123,193,043 | 2,028,060 | 1,186 | 2007-09-07 |
| 1799 | 2007-09-04 | 1,870 | -120 | 0.00 | 123,193,043 | 2,122,450 | 1,135 | 2007-08-31 |
| 1800 | 2007-09-03 | 1,990 | 10 | 0.00 | 123,193,043 | 2,222,830 | 1,117 | 2007-08-30 |
| 1801 | 2007-08-29 | 1,980 | -180 | 0.00 | 123,187,043 | 2,104,740 | 1,063 | 2007-08-27 |
| 1802 | 2007-08-28 | 2,160 | 20 | 0.00 | 123,187,043 | 2,224,800 | 1,030 | 2007-08-24 |
| 1803 | 2007-08-27 | 2,140 | -80 | 0.00 | 123,187,043 | 2,204,200 | 1,030 | 2007-08-23 |
| 1804 | 2007-08-22 | 2,220 | 130 | 0.00 | 123,187,043 | 2,107,890 | 949.5 | 2007-08-20 |
| 1805 | 2007-08-21 | 2,090 | -250 | 0.00 | 123,187,043 | 1,881,000 | 900.0 | 2007-08-17 |
| 1806 | 2007-08-20 | 2,340 | 110 | 0.00 | 123,187,043 | 2,142,270 | 915.5 | 2007-08-16 |
| 1807 | 2007-08-17 | 2,230 | 50 | 0.00 | 123,187,043 | 2,139,685 | 959.5 | 2007-08-15 |
| 1808 | 2007-08-13 | 2,180 | -100 | 0.00 | 123,187,043 | 2,306,440 | 1,058 | 2007-08-09 |
| 1809 | 2007-08-08 | 2,280 | 50 | 0.00 | 123,187,043 | 2,179,680 | 956.0 | 2007-08-06 |
| 1810 | 2007-08-07 | 2,230 | 220 | 0.00 | 123,187,043 | 2,218,850 | 995.0 | 2007-08-03 |
| 1811 | 2007-08-02 | 2,010 | -10 | 0.00 | 123,187,043 | 2,130,600 | 1,060 | 2007-07-31 |
| 1812 | 2007-07-31 | 2,020 | 100 | 0.00 | 123,187,043 | 2,118,980 | 1,049 | 2007-07-27 |
| 1813 | 2007-07-30 | 1,920 | -200 | 0.00 | 123,134,043 | 2,087,040 | 1,087 | 2007-07-26 |
| 1814 | 2007-07-27 | 2,120 | -290 | 0.00 | 123,134,043 | 2,259,920 | 1,066 | 2007-07-25 |
| 1815 | 2007-07-26 | 2,410 | -180 | 0.00 | 123,134,043 | 2,532,910 | 1,051 | 2007-07-24 |
| 1816 | 2007-07-25 | 2,590 | 100 | 0.00 | 123,134,043 | 2,701,370 | 1,043 | 2007-07-23 |
| 1817 | 2007-07-20 | 2,490 | 40 | 0.00 | 123,134,043 | 2,599,560 | 1,044 | 2007-07-18 |
| 1818 | 2007-07-19 | 2,450 | -150 | 0.00 | 123,134,043 | 2,533,300 | 1,034 | 2007-07-17 |
| 1819 | 2007-07-16 | 2,600 | -20 | 0.00 | 123,134,043 | 2,561,000 | 985.0 | 2007-07-12 |
| 1820 | 2007-07-12 | 2,620 | -50 | 0.00 | 123,134,043 | 2,714,320 | 1,036 | 2007-07-10 |
| 1821 | 2007-07-11 | 2,670 | 220 | 0.00 | 123,134,043 | 2,696,700 | 1,010 | 2007-07-09 |
| 1822 | 2007-07-10 | 2,450 | -100 | 0.00 | 123,134,043 | 2,548,000 | 1,040 | 2007-07-06 |
| 1823 | 2007-07-09 | 2,550 | -50 | 0.00 | 123,134,043 | 2,555,100 | 1,002 | 2007-07-05 |
| 1824 | 2007-06-29 | 2,600 | 100 | 0.00 | 123,125,043 | 2,537,600 | 976.0 | 2007-06-27 |
Webb-site Database - Powered By Linux Group