DICKSON CONCEPTS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00113  1973-03-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.610 2026-02-02
2 2026-02-03 5.660 2026-01-30
3 2026-01-27 2,051,765 -7,500 0.53 386,059,308 11,879,719 5.790 2026-01-23
4 2026-01-15 2,059,265 -17,500 0.53 386,059,308 11,367,143 5.520 2026-01-13
5 2026-01-08 2,076,765 -5,000 0.54 386,059,308 11,380,672 5.480 2026-01-06
6 2026-01-07 2,081,765 -636 0.54 386,059,308 11,262,349 5.410 2026-01-05
7 2026-01-05 2,082,401 -35,000 0.54 386,059,308 12,473,582 5.990 2025-12-30
8 2026-01-02 2,117,401 -22,000 0.55 386,059,308 12,704,406 6.000 2025-12-29
9 2025-12-15 2,139,401 6,000 0.55 386,059,308 12,472,708 5.830 2025-12-11
10 2025-12-11 2,133,401 20,000 0.55 386,059,308 12,373,726 5.800 2025-12-09
11 2025-12-10 2,113,401 3,000 0.55 386,059,308 12,469,066 5.900 2025-12-08
12 2025-12-09 2,110,401 -2,000 0.55 386,059,308 12,472,470 5.910 2025-12-05
13 2025-12-08 2,112,401 30,500 0.55 386,059,308 12,547,662 5.940 2025-12-04
14 2025-12-05 2,081,901 20,000 0.54 386,059,308 12,387,311 5.950 2025-12-03
15 2025-12-04 2,061,901 -30,000 0.53 386,059,308 12,288,930 5.960 2025-12-02
16 2025-12-03 2,091,901 -22,500 0.54 386,059,308 12,300,378 5.880 2025-12-01
17 2025-12-02 2,114,401 1,000 0.55 386,059,308 11,925,222 5.640 2025-11-28
18 2025-12-01 2,113,401 10,000 0.55 386,059,308 11,137,623 5.270 2025-11-27
19 2025-11-26 2,103,401 -4,000 0.54 386,059,308 11,063,889 5.260 2025-11-24
20 2025-10-21 2,107,401 -10,000 0.55 386,059,308 10,874,189 5.160 2025-10-17
21 2025-10-17 2,117,401 -10,000 0.55 386,059,308 10,989,311 5.190 2025-10-15
22 2025-10-15 2,127,401 20,000 0.55 386,059,308 10,998,663 5.170 2025-10-13
23 2025-10-10 2,107,401 1,000 0.55 386,059,308 10,979,559 5.210 2025-10-08
24 2025-09-30 2,106,401 19,500 0.55 386,059,308 10,974,349 5.210 2025-09-26
25 2025-09-29 2,086,901 5,000 0.54 386,059,308 11,018,837 5.280 2025-09-25
26 2025-09-26 2,081,901 2,000 0.54 386,059,308 10,992,437 5.280 2025-09-24
27 2025-09-24 2,079,901 200,000 0.54 386,059,308 10,857,083 5.220 2025-09-22
28 2025-09-23 1,879,901 4,000 0.49 386,059,308 9,813,083 5.220 2025-09-19
29 2025-09-08 1,875,901 20,000 0.49 386,059,308 9,548,336 5.090 2025-09-04
30 2025-09-05 1,855,901 10,000 0.48 386,059,308 9,446,536 5.090 2025-09-03
31 2025-09-04 1,845,901 -1,500 0.48 386,059,308 9,414,095 5.100 2025-09-02
32 2025-09-02 1,847,401 7,500 0.48 386,059,308 9,458,693 5.120 2025-08-29
33 2025-09-01 1,839,901 17,000 0.48 386,059,308 9,438,692 5.130 2025-08-28
34 2025-08-29 1,822,901 70,000 0.47 386,059,308 9,460,856 5.190 2025-08-27
35 2025-08-27 1,752,901 -3,000 0.45 386,059,308 9,202,730 5.250 2025-08-25
36 2025-08-21 1,755,901 5,000 0.45 386,059,308 9,148,244 5.210 2025-08-19
37 2025-08-20 1,750,901 4,000 0.45 386,059,308 9,104,685 5.200 2025-08-18
38 2025-08-19 1,746,901 11,000 0.45 386,059,308 9,118,823 5.220 2025-08-15
39 2025-08-15 1,735,901 40,000 0.45 386,059,308 8,991,967 5.180 2025-08-13
40 2025-08-13 1,695,901 500 0.44 386,059,308 8,750,849 5.160 2025-08-11
41 2025-08-12 1,695,401 48,000 0.44 386,059,308 8,866,947 5.230 2025-08-08
42 2025-08-11 1,647,401 -6,000 0.43 386,059,308 8,648,855 5.250 2025-08-07
43 2025-08-08 1,653,401 -2,000 0.43 386,059,308 8,696,889 5.260 2025-08-06
44 2025-08-05 1,655,401 12,000 0.43 386,059,308 8,839,841 5.340 2025-08-01
45 2025-08-04 1,643,401 1,500 0.43 386,059,308 8,775,761 5.340 2025-07-31
46 2025-08-01 1,641,901 8,500 0.43 386,059,308 8,685,656 5.290 2025-07-30
47 2025-07-31 1,633,401 14,000 0.42 386,059,308 8,804,031 5.390 2025-07-29
48 2025-07-30 1,619,401 20,000 0.42 386,059,308 8,955,288 5.530 2025-07-28
49 2025-07-29 1,599,401 -20,000 0.41 386,059,308 8,940,652 5.590 2025-07-25
50 2025-07-28 1,619,401 -26,500 0.42 386,059,308 9,052,452 5.590 2025-07-24
51 2025-07-25 1,645,901 -15,600 0.43 386,059,308 9,365,177 5.690 2025-07-23
52 2025-07-24 1,661,501 -19,500 0.43 386,059,308 8,905,645 5.360 2025-07-22
53 2025-07-23 1,681,001 11,500 0.44 386,059,308 8,640,345 5.140 2025-07-21
54 2025-07-22 1,669,501 -40,000 0.43 386,059,308 11,803,372 7.070 2025-07-18
55 2025-07-18 1,709,501 -51,500 0.44 386,059,308 11,761,367 6.880 2025-07-16
56 2025-07-16 1,761,001 1,500 0.46 386,059,308 12,098,077 6.870 2025-07-14
57 2025-07-11 1,759,501 1,500 0.46 386,059,308 12,070,177 6.860 2025-07-09
58 2025-07-08 1,758,001 -50,000 0.46 386,059,308 12,059,887 6.860 2025-07-04
59 2025-07-02 1,808,001 -37,000 0.47 386,059,308 12,366,727 6.840 2025-06-27
60 2025-06-30 1,845,001 19,000 0.48 386,059,308 12,656,707 6.860 2025-06-26
61 2025-06-27 1,826,001 14,500 0.47 386,059,308 12,544,627 6.870 2025-06-25
62 2025-06-24 1,811,501 -1,000 0.47 386,059,308 12,426,897 6.860 2025-06-20
63 2025-06-20 1,812,501 9,000 0.47 386,059,308 12,433,757 6.860 2025-06-18
64 2025-06-17 1,803,501 -230,500 0.47 386,059,308 12,372,017 6.860 2025-06-13
65 2025-06-12 2,034,001 9,000 0.53 386,059,308 13,993,927 6.880 2025-06-10
66 2025-06-11 2,025,001 -113,000 0.52 386,059,308 13,911,757 6.870 2025-06-09
67 2025-06-09 2,138,001 1,500 0.55 386,059,308 14,730,827 6.890 2025-06-05
68 2025-06-06 2,136,501 -27,500 0.55 386,059,308 14,741,857 6.900 2025-06-04
69 2025-06-05 2,164,001 19,500 0.56 386,059,308 14,888,327 6.880 2025-06-03
70 2025-06-04 2,144,501 -4,000 0.56 386,059,308 14,775,612 6.890 2025-06-02
71 2025-06-03 2,148,501 -10,000 0.56 386,059,308 14,867,627 6.920 2025-05-30
72 2025-06-02 2,158,501 -40,000 0.56 386,059,308 14,915,242 6.910 2025-05-29
73 2025-05-30 2,198,501 -60,000 0.57 386,059,308 15,191,642 6.910 2025-05-28
74 2025-05-29 2,258,501 -20,000 0.59 386,059,308 15,606,242 6.910 2025-05-27
75 2025-05-28 2,278,501 -32,000 0.59 386,059,308 15,744,442 6.910 2025-05-26
76 2025-05-27 2,310,501 -79,500 0.60 386,059,308 15,896,247 6.880 2025-05-23
77 2025-05-16 2,390,001 -35,000 0.62 386,059,308 16,371,507 6.850 2025-05-14
78 2025-05-14 2,425,001 -8,000 0.63 386,059,308 16,587,007 6.840 2025-05-12
79 2025-05-13 2,433,001 -49,000 0.63 386,059,308 16,641,727 6.840 2025-05-09
80 2025-05-12 2,482,001 -16,545 0.64 386,059,308 17,026,527 6.860 2025-05-08
81 2025-05-09 2,498,546 -115,000 0.65 386,059,308 17,115,040 6.850 2025-05-07
82 2025-05-08 2,613,546 -245,500 0.68 386,059,308 17,876,655 6.840 2025-05-06
83 2025-05-07 2,859,046 25,000 0.74 386,059,308 19,441,513 6.800 2025-05-02
84 2025-05-06 2,834,046 -78,650 0.73 386,059,308 19,384,875 6.840 2025-04-30
85 2025-04-16 2,912,696 5,000 0.75 386,059,308 13,980,941 4.800 2025-04-14
86 2025-04-14 2,907,696 -3,500 0.75 386,059,308 13,666,171 4.700 2025-04-10
87 2025-04-11 2,911,196 10,000 0.75 386,059,308 13,537,061 4.650 2025-04-09
88 2025-04-09 2,901,196 20,000 0.75 386,059,308 12,910,322 4.450 2025-04-07
89 2025-04-07 2,881,196 37,000 0.75 386,059,308 14,261,920 4.950 2025-04-02
90 2025-04-01 2,844,196 25,000 0.74 386,059,308 13,709,025 4.820 2025-03-28
91 2025-03-31 2,819,196 12,500 0.73 386,059,308 13,701,293 4.860 2025-03-27
92 2025-03-28 2,806,696 -9,000 0.73 386,059,308 13,724,743 4.890 2025-03-26
93 2025-03-27 2,815,696 31,000 0.73 387,559,308 13,825,067 4.910 2025-03-25
94 2025-03-26 2,784,696 5,000 0.72 387,559,308 13,589,316 4.880 2025-03-24
95 2025-03-21 2,779,696 2,500 0.72 387,559,308 13,509,323 4.860 2025-03-19
96 2025-03-19 2,777,196 31,500 0.72 387,559,308 13,497,173 4.860 2025-03-17
97 2025-03-14 2,745,696 3,000 0.71 387,559,308 13,398,996 4.880 2025-03-12
98 2025-03-13 2,742,696 -15,000 0.70 389,679,808 13,411,783 4.890 2025-03-11
99 2025-03-04 2,757,696 2,500 0.71 389,679,808 13,485,133 4.890 2025-02-28
100 2025-03-03 2,755,196 -52,500 0.71 389,679,808 13,583,116 4.930 2025-02-27
101 2025-02-28 2,807,696 -43,000 0.72 389,679,808 13,757,710 4.900 2025-02-26
102 2025-02-10 2,850,696 21,000 0.72 394,202,808 14,082,438 4.940 2025-02-06
103 2025-01-27 2,829,696 -7,500 0.72 394,202,808 13,893,807 4.910 2025-01-23
104 2025-01-23 2,837,196 -1,500 0.72 394,202,808 13,902,260 4.900 2025-01-21
105 2025-01-20 2,838,696 -70,500 0.72 394,202,808 13,994,771 4.930 2025-01-16
106 2025-01-16 2,909,196 2,000 0.74 394,202,808 14,313,244 4.920 2025-01-14
107 2025-01-15 2,907,196 500 0.74 394,202,808 14,303,404 4.920 2025-01-13
108 2025-01-08 2,906,696 -4,000 0.74 394,202,808 14,300,944 4.920 2025-01-06
109 2025-01-06 2,910,696 2,500 0.74 394,202,808 14,320,624 4.920 2025-01-02
110 2024-12-30 2,908,196 -25,000 0.74 394,202,808 14,279,242 4.910 2024-12-23
111 2024-12-18 2,933,196 -5,000 0.74 394,202,808 14,665,980 5.000 2024-12-16
112 2024-12-17 2,938,196 -16,000 0.75 394,202,808 14,837,890 5.050 2024-12-13
113 2024-12-06 2,954,196 -3,500 0.75 394,202,808 14,534,644 4.920 2024-12-04
114 2024-12-05 2,957,696 70,000 0.75 394,202,808 14,463,133 4.890 2024-12-03
115 2024-12-04 2,887,696 -3,000 0.73 394,202,808 13,832,064 4.790 2024-12-02
116 2024-12-03 2,890,696 14,500 0.73 394,202,808 13,499,550 4.670 2024-11-29
117 2024-11-27 2,876,196 -39,500 0.73 394,202,808 12,511,453 4.350 2024-11-25
118 2024-11-26 2,915,696 36,000 0.74 394,202,808 12,537,493 4.300 2024-11-22
119 2024-11-25 2,879,696 -4,500 0.73 394,202,808 12,584,272 4.370 2024-11-21
120 2024-11-20 2,884,196 4,000 0.73 394,202,808 13,959,509 4.840 2024-11-18
121 2024-11-19 2,880,196 -4,000 0.73 394,202,808 13,536,921 4.700 2024-11-15
122 2024-11-14 2,884,196 -2,500 0.73 394,202,808 13,642,247 4.730 2024-11-12
123 2024-11-13 2,886,696 2,500 0.73 394,202,808 13,827,274 4.790 2024-11-11
124 2024-11-11 2,884,196 15,000 0.73 394,202,808 13,872,983 4.810 2024-11-07
125 2024-11-08 2,869,196 500 0.73 394,202,808 13,772,141 4.800 2024-11-06
126 2024-11-05 2,868,696 -3,000 0.73 394,202,808 14,056,610 4.900 2024-11-01
127 2024-11-04 2,871,696 5,000 0.73 394,202,808 13,841,575 4.820 2024-10-31
128 2024-10-28 2,866,696 17,000 0.73 394,202,808 13,874,809 4.840 2024-10-24
129 2024-10-25 2,849,696 12,000 0.72 394,202,808 13,963,510 4.900 2024-10-23
130 2024-10-18 2,837,696 -16,000 0.72 394,202,808 14,018,218 4.940 2024-10-16
131 2024-10-16 2,853,696 7,500 0.72 394,202,808 14,068,721 4.930 2024-10-14
132 2024-10-14 2,846,196 4,000 0.72 394,202,808 14,515,600 5.100 2024-10-09
133 2024-10-10 2,842,196 7,000 0.72 394,202,808 14,381,512 5.060 2024-10-08
134 2024-10-09 2,835,196 67,000 0.72 394,202,808 14,487,852 5.110 2024-10-07
135 2024-10-07 2,768,196 -7,500 0.70 394,202,808 13,924,026 5.030 2024-10-03
136 2024-10-04 2,775,696 80,500 0.70 394,202,808 13,656,424 4.920 2024-10-02
137 2024-10-03 2,695,196 -8,000 0.68 394,202,808 12,883,037 4.780 2024-09-30
138 2024-09-26 2,703,196 18,000 0.69 394,202,808 12,650,957 4.680 2024-09-24
139 2024-09-17 2,685,196 5,000 0.68 394,202,808 12,593,569 4.690 2024-09-13
140 2024-09-05 2,680,196 10,000 0.68 394,202,808 12,784,535 4.770 2024-09-03
141 2024-09-04 2,670,196 20,000 0.68 394,202,808 12,736,835 4.770 2024-09-02
142 2024-08-26 2,650,196 29,500 0.67 394,202,808 12,720,941 4.800 2024-08-22
143 2024-08-23 2,620,696 20,500 0.66 394,202,808 12,815,203 4.890 2024-08-21
144 2024-08-22 2,600,196 10,000 0.66 394,202,808 12,714,958 4.890 2024-08-20
145 2024-08-21 2,590,196 7,500 0.66 394,202,808 12,536,549 4.840 2024-08-19
146 2024-08-16 2,582,696 3,000 0.66 394,202,808 12,448,595 4.820 2024-08-14
147 2024-08-14 2,579,696 10,000 0.65 394,202,808 13,156,450 5.100 2024-08-12
148 2024-08-13 2,569,696 9,000 0.65 394,202,808 13,156,844 5.120 2024-08-09
149 2024-08-12 2,560,696 5,000 0.65 394,202,808 13,213,191 5.160 2024-08-08
150 2024-08-06 2,555,696 -5,000 0.65 394,202,808 13,315,176 5.210 2024-08-02
151 2024-08-01 2,560,696 22,000 0.65 394,202,808 13,571,689 5.300 2024-07-30
152 2024-07-31 2,538,696 2,500 0.64 394,202,808 13,556,637 5.340 2024-07-29
153 2024-07-26 2,536,196 -3,300 0.64 394,202,808 13,365,753 5.270 2024-07-24
154 2024-07-24 2,539,496 4,000 0.64 394,202,808 13,332,354 5.250 2024-07-22
155 2024-07-18 2,535,496 30,500 0.64 394,202,808 13,869,163 5.470 2024-07-16
156 2024-07-17 2,504,996 15,000 0.64 394,202,808 13,677,278 5.460 2024-07-15
157 2024-07-16 2,489,996 500 0.63 394,202,808 13,719,878 5.510 2024-07-12
158 2024-07-15 2,489,496 26,000 0.63 394,202,808 13,592,648 5.460 2024-07-11
159 2024-07-12 2,463,496 10,000 0.62 394,202,808 13,475,323 5.470 2024-07-10
160 2024-07-04 2,453,496 15,000 0.62 394,202,808 13,764,113 5.610 2024-07-02
161 2024-07-02 2,438,496 -10,000 0.62 394,202,808 14,240,817 5.840 2024-06-27
162 2024-06-21 2,448,496 13,500 0.62 394,202,808 14,397,156 5.880 2024-06-19
163 2024-06-20 2,434,996 23,000 0.62 394,202,808 14,950,875 6.140 2024-06-18
164 2024-06-19 2,411,996 45,500 0.61 394,202,808 14,230,776 5.900 2024-06-17
165 2024-06-18 2,366,496 8,000 0.60 394,202,808 12,826,408 5.420 2024-06-14
166 2024-06-13 2,358,496 14,000 0.60 394,202,808 12,122,669 5.140 2024-06-11
167 2024-06-11 2,344,496 -10,000 0.59 394,202,808 11,722,480 5.000 2024-06-06
168 2024-06-07 2,354,496 -18,500 0.60 394,202,808 11,301,581 4.800 2024-06-05
169 2024-06-04 2,372,996 -42,000 0.60 394,202,808 11,580,220 4.880 2024-05-31
170 2024-05-27 2,414,996 -25,500 0.61 394,202,808 12,123,280 5.020 2024-05-23
171 2024-05-23 2,440,496 -8,000 0.62 394,202,808 12,202,480 5.000 2024-05-21
172 2024-05-22 2,448,496 -5,000 0.62 394,202,808 12,266,965 5.010 2024-05-20
173 2024-05-20 2,453,496 -1,000 0.62 394,202,808 12,242,945 4.990 2024-05-16
174 2024-05-16 2,454,496 -8,500 0.62 394,202,808 12,125,210 4.940 2024-05-13
175 2024-05-14 2,462,996 12,500 0.62 394,202,808 12,290,350 4.990 2024-05-10
176 2024-05-13 2,450,496 -5,000 0.62 394,202,808 12,276,985 5.010 2024-05-09
177 2024-04-30 2,455,496 -4,000 0.62 394,202,808 12,473,920 5.080 2024-04-26
178 2024-04-29 2,459,496 -17,500 0.62 394,202,808 12,346,670 5.020 2024-04-25
179 2024-04-25 2,476,996 -1,700 0.63 394,202,808 12,211,590 4.930 2024-04-23
180 2024-04-24 2,478,696 -3,000 0.63 394,202,808 12,393,480 5.000 2024-04-22
181 2024-04-22 2,481,696 6,000 0.63 394,202,808 12,408,480 5.000 2024-04-18
182 2024-04-15 2,475,696 1,000 0.63 394,202,808 12,304,209 4.970 2024-04-11
183 2024-04-11 2,474,696 4,500 0.63 394,202,808 12,175,504 4.920 2024-04-09
184 2024-03-18 2,470,196 -60,000 0.63 394,202,808 11,609,921 4.700 2024-03-14
185 2024-03-15 2,530,196 -10,000 0.64 394,202,808 12,018,431 4.750 2024-03-13
186 2024-03-08 2,540,196 -10,000 0.64 394,202,808 11,735,706 4.620 2024-03-06
187 2024-03-06 2,550,196 -44,500 0.65 394,202,808 11,832,909 4.640 2024-03-04
188 2024-03-01 2,594,696 -40,000 0.66 394,202,808 12,065,336 4.650 2024-02-28
189 2024-02-23 2,634,696 -3,000 0.67 394,202,808 11,777,091 4.470 2024-02-21
190 2024-02-06 2,637,696 -3,000 0.67 394,202,808 11,869,632 4.500 2024-02-02
191 2024-01-22 2,640,696 8,500 0.67 394,202,808 11,988,760 4.540 2024-01-18
192 2024-01-11 2,632,196 -6,500 0.67 394,202,808 11,897,526 4.520 2024-01-09
193 2024-01-10 2,638,696 15,389 0.67 394,202,808 11,557,488 4.380 2024-01-08
194 2024-01-04 2,623,307 -12,000 0.67 394,202,808 12,224,611 4.660 2024-01-02
195 2024-01-03 2,635,307 6,500 0.67 394,202,808 12,227,824 4.640 2023-12-29
196 2023-12-29 2,628,807 7,500 0.67 394,202,808 12,066,224 4.590 2023-12-27
197 2023-12-28 2,621,307 7,000 0.66 394,202,808 11,848,308 4.520 2023-12-22
198 2023-12-22 2,614,307 -4,000 0.66 394,202,808 11,764,382 4.500 2023-12-20
199 2023-12-21 2,618,307 -3,000 0.66 394,202,808 11,860,931 4.530 2023-12-19
200 2023-12-13 2,621,307 -21,000 0.66 394,202,808 12,005,586 4.580 2023-12-11
201 2023-12-12 2,642,307 -2,500 0.67 394,202,808 11,969,651 4.530 2023-12-08
202 2023-12-11 2,644,807 -9,000 0.67 394,202,808 11,742,943 4.440 2023-12-07
203 2023-12-07 2,653,807 2,500 0.67 394,202,808 11,676,751 4.400 2023-12-05
204 2023-12-06 2,651,307 -20,000 0.67 394,202,808 11,824,829 4.460 2023-12-04
205 2023-11-29 2,671,307 -53,000 0.68 394,202,808 12,154,447 4.550 2023-11-27
206 2023-11-20 2,724,307 -9,583 0.69 394,202,808 11,414,846 4.190 2023-11-16
207 2023-11-15 2,733,890 4,000 0.69 394,202,808 11,236,288 4.110 2023-11-13
208 2023-11-14 2,729,890 12,500 0.69 394,202,808 11,028,756 4.040 2023-11-10
209 2023-08-25 2,717,390 7,000 0.69 394,202,808 10,733,691 3.950 2023-08-23
210 2023-08-23 2,710,390 -6,500 0.69 394,202,808 10,462,105 3.860 2023-08-21
211 2023-08-21 2,716,890 2,500 0.69 394,202,808 10,677,378 3.930 2023-08-17
212 2023-08-18 2,714,390 15,000 0.69 394,202,808 10,857,560 4.000 2023-08-16
213 2023-08-17 2,699,390 5,000 0.68 394,202,808 10,716,578 3.970 2023-08-15
214 2023-08-16 2,694,390 -3,500 0.68 394,202,808 11,747,540 4.360 2023-08-14
215 2023-08-14 2,697,890 23,000 0.68 394,202,808 11,816,758 4.380 2023-08-10
216 2023-08-11 2,674,890 -7,000 0.68 394,202,808 11,742,767 4.390 2023-08-09
217 2023-08-09 2,681,890 -11,000 0.68 394,202,808 11,585,765 4.320 2023-08-07
218 2023-07-31 2,692,890 -26,000 0.68 394,202,808 11,606,356 4.310 2023-07-27
219 2023-07-18 2,718,890 -15,000 0.69 394,202,808 11,664,038 4.290 2023-07-13
220 2023-06-21 2,733,890 7,500 0.69 394,202,808 12,111,133 4.430 2023-06-19
221 2023-06-16 2,726,390 -15,000 0.69 394,202,808 11,996,116 4.400 2023-06-14
222 2023-06-14 2,741,390 16,000 0.70 394,202,808 12,281,427 4.480 2023-06-12
223 2023-06-09 2,725,390 10,000 0.69 394,202,808 12,018,970 4.410 2023-06-07
224 2023-06-08 2,715,390 5,000 0.69 394,202,808 12,002,024 4.420 2023-06-06
225 2023-06-06 2,710,390 -8,000 0.69 394,202,808 11,519,158 4.250 2023-06-02
226 2023-06-02 2,718,390 -3,000 0.69 394,202,808 11,417,238 4.200 2023-05-31
227 2023-05-24 2,721,390 2,500 0.69 394,202,808 11,565,908 4.250 2023-05-22
228 2023-05-22 2,718,890 2,000 0.69 394,202,808 11,555,283 4.250 2023-05-18
229 2023-05-17 2,716,890 3,000 0.69 394,202,808 11,438,107 4.210 2023-05-15
230 2023-05-12 2,713,890 -4,500 0.69 394,202,808 11,805,422 4.350 2023-05-10
231 2023-05-11 2,718,390 -500 0.69 394,202,808 11,390,054 4.190 2023-05-09
232 2023-05-10 2,718,890 15,500 0.69 394,202,808 11,364,960 4.180 2023-05-08
233 2023-05-08 2,703,390 -12,000 0.69 394,202,808 11,300,170 4.180 2023-05-04
234 2023-05-04 2,715,390 8,000 0.69 394,202,808 11,187,407 4.120 2023-05-02
235 2023-05-03 2,707,390 6,000 0.69 394,202,808 11,127,373 4.110 2023-04-28
236 2023-04-19 2,701,390 11,500 0.69 394,202,808 10,913,616 4.040 2023-04-17
237 2023-04-12 2,689,890 -5,000 0.68 394,202,808 10,840,257 4.030 2023-04-06
238 2023-04-04 2,694,890 10,000 0.68 394,202,808 10,806,509 4.010 2023-03-31
239 2023-03-31 2,684,890 20,000 0.68 394,202,808 10,873,805 4.050 2023-03-29
240 2023-03-23 2,664,890 10,000 0.68 394,202,808 10,659,560 4.000 2023-03-21
241 2023-03-13 2,654,890 -15,500 0.67 394,202,808 10,938,147 4.120 2023-03-09
242 2023-03-10 2,670,390 2,500 0.68 394,202,808 10,948,599 4.100 2023-03-08
243 2023-03-09 2,667,890 1,000 0.68 394,202,808 10,938,349 4.100 2023-03-07
244 2023-03-03 2,666,890 35,500 0.68 394,202,808 11,067,594 4.150 2023-03-01
245 2023-03-01 2,631,390 -20,000 0.67 394,202,808 10,920,269 4.150 2023-02-27
246 2023-02-21 2,651,390 -42,500 0.67 394,202,808 11,003,269 4.150 2023-02-17
247 2023-02-16 2,693,890 -500 0.68 394,202,808 11,260,460 4.180 2023-02-14
248 2023-02-15 2,694,390 -25,000 0.68 394,202,808 11,181,719 4.150 2023-02-13
249 2023-02-07 2,719,390 -25,000 0.69 394,202,808 11,312,662 4.160 2023-02-03
250 2023-02-02 2,744,390 8,500 0.70 394,202,808 11,444,106 4.170 2023-01-31
251 2023-01-31 2,735,890 16,000 0.69 394,202,808 11,326,585 4.140 2023-01-27
252 2023-01-30 2,719,890 4,000 0.69 394,202,808 11,151,549 4.100 2023-01-26
253 2023-01-27 2,715,890 -3,000 0.69 394,202,808 11,162,308 4.110 2023-01-20
254 2023-01-11 2,718,890 -8,000 0.69 394,202,808 11,065,882 4.070 2023-01-09
255 2023-01-09 2,726,890 -2,000 0.69 394,202,808 10,962,098 4.020 2023-01-05
256 2023-01-06 2,728,890 -37,000 0.69 394,202,808 11,052,005 4.050 2023-01-04
257 2023-01-04 2,765,890 -2,000 0.70 394,202,808 11,561,420 4.180 2022-12-30
258 2022-12-30 2,767,890 4,000 0.70 394,202,808 11,680,496 4.220 2022-12-28
259 2022-12-13 2,763,890 -50,000 0.70 394,202,808 11,027,921 3.990 2022-12-09
260 2022-12-12 2,813,890 -3,000 0.71 394,202,808 11,536,949 4.100 2022-12-08
261 2022-12-07 2,816,890 1,500 0.71 394,202,808 11,126,716 3.950 2022-12-05
262 2022-12-06 2,815,390 -7,500 0.71 394,202,808 10,980,021 3.900 2022-12-02
263 2022-11-25 2,822,890 500 0.72 394,202,808 9,626,055 3.410 2022-11-23
264 2022-11-24 2,822,390 10,000 0.72 394,202,808 9,539,678 3.380 2022-11-22
265 2022-11-18 2,812,390 47,500 0.71 394,202,808 9,562,126 3.400 2022-11-16
266 2022-11-17 2,764,890 500 0.70 394,202,808 9,400,626 3.400 2022-11-15
267 2022-11-15 2,764,390 100,000 0.70 394,202,808 9,150,131 3.310 2022-11-11
268 2022-09-29 2,664,390 6,500 0.68 394,202,808 9,485,228 3.560 2022-09-27
269 2022-09-22 2,657,890 8,000 0.67 394,202,808 9,701,299 3.650 2022-09-20
270 2022-09-13 2,649,890 500 0.67 394,202,808 9,937,088 3.750 2022-09-08
271 2022-09-09 2,649,390 15,000 0.67 394,202,808 9,988,200 3.770 2022-09-07
272 2022-08-25 2,634,390 500 0.67 394,202,808 9,852,619 3.740 2022-08-23
273 2022-08-17 2,633,890 12,000 0.67 394,202,808 9,982,443 3.790 2022-08-15
274 2022-08-15 2,621,890 40,000 0.67 394,202,808 9,648,555 3.680 2022-08-11
275 2022-08-12 2,581,890 20,000 0.65 394,202,808 10,301,741 3.990 2022-08-10
276 2022-08-05 2,561,890 10,000 0.65 394,202,808 10,196,322 3.980 2022-08-03
277 2022-08-04 2,551,890 2,000 0.65 394,202,808 9,952,371 3.900 2022-08-02
278 2022-08-03 2,549,890 13,000 0.65 394,202,808 9,970,070 3.910 2022-08-01
279 2022-06-21 2,536,890 1,500 0.64 394,202,808 10,172,929 4.010 2022-06-17
280 2022-06-15 2,535,390 -10,000 0.64 394,202,808 10,242,976 4.040 2022-06-13
281 2022-06-10 2,545,390 -1,000 0.65 394,202,808 10,257,922 4.030 2022-06-08
282 2022-06-09 2,546,390 -4,000 0.65 394,202,808 10,312,880 4.050 2022-06-07
283 2022-05-26 2,550,390 5,000 0.65 394,202,808 9,665,978 3.790 2022-05-24
284 2022-05-13 2,545,390 27,000 0.65 394,202,808 9,723,390 3.820 2022-05-11
285 2022-05-10 2,518,390 -15,000 0.64 394,202,808 9,947,641 3.950 2022-05-05
286 2022-04-28 2,533,390 5,000 0.64 394,202,808 9,956,223 3.930 2022-04-26
287 2022-04-21 2,528,390 5,000 0.64 394,202,808 10,315,831 4.080 2022-04-19
288 2022-04-08 2,523,390 -10,000 0.64 394,202,808 10,320,665 4.090 2022-04-06
289 2022-03-21 2,533,390 10,000 0.64 394,202,808 9,880,221 3.900 2022-03-17
290 2022-03-18 2,523,390 68,000 0.64 394,202,808 9,790,753 3.880 2022-03-16
291 2022-03-17 2,455,390 18,000 0.62 394,202,808 9,134,051 3.720 2022-03-15
292 2022-03-15 2,437,390 11,500 0.62 394,202,808 9,652,064 3.960 2022-03-11
293 2022-03-14 2,425,890 2,000 0.62 394,202,808 9,606,524 3.960 2022-03-10
294 2022-03-11 2,423,890 3,500 0.61 394,202,808 9,598,604 3.960 2022-03-09
295 2022-03-04 2,420,390 3,500 0.61 394,202,808 9,754,172 4.030 2022-03-02
296 2022-03-03 2,416,890 20,000 0.61 394,202,808 9,764,236 4.040 2022-03-01
297 2022-03-02 2,396,890 2,000 0.61 394,202,808 9,611,529 4.010 2022-02-28
298 2022-03-01 2,394,890 15,000 0.61 394,202,808 9,819,049 4.100 2022-02-25
299 2022-02-28 2,379,890 3,000 0.60 394,202,808 9,757,549 4.100 2022-02-24
300 2022-02-24 2,376,890 10,000 0.60 394,202,808 9,959,169 4.190 2022-02-22
301 2022-02-17 2,366,890 -2,500 0.60 394,202,808 10,461,654 4.420 2022-02-15
302 2022-02-16 2,369,390 -15,000 0.60 394,202,808 10,472,704 4.420 2022-02-14
303 2022-02-11 2,384,390 -26,000 0.60 394,202,808 9,990,594 4.190 2022-02-09
304 2022-01-20 2,410,390 2,000 0.61 394,202,808 10,244,158 4.250 2022-01-18
305 2022-01-19 2,408,390 5,000 0.61 394,202,808 10,211,574 4.240 2022-01-17
306 2022-01-17 2,403,390 -5,000 0.61 394,202,808 10,310,543 4.290 2022-01-13
307 2022-01-14 2,408,390 -20,000 0.61 394,202,808 10,139,322 4.210 2022-01-12
308 2021-12-29 2,428,390 -6,000 0.62 394,202,808 10,684,916 4.400 2021-12-23
309 2021-12-28 2,434,390 -14,000 0.62 394,202,808 10,589,597 4.350 2021-12-22
310 2021-12-20 2,448,390 -10,000 0.62 394,202,808 11,017,755 4.500 2021-12-16
311 2021-12-16 2,458,390 -1,815 0.62 394,202,808 10,866,084 4.420 2021-12-14
312 2021-12-01 2,460,205 5,000 0.62 394,202,808 10,283,657 4.180 2021-11-29
313 2021-11-30 2,455,205 -8,500 0.62 394,202,808 10,606,486 4.320 2021-11-26
314 2021-11-29 2,463,705 -30,000 0.62 394,202,808 10,840,302 4.400 2021-11-25
315 2021-11-22 2,493,705 -3,500 0.63 394,202,808 10,847,617 4.350 2021-11-18
316 2021-11-05 2,497,205 500 0.63 394,202,808 10,063,736 4.030 2021-11-03
317 2021-11-04 2,496,705 3,000 0.63 394,202,808 10,036,754 4.020 2021-11-02
318 2021-11-03 2,493,705 20,000 0.63 394,202,808 10,024,694 4.020 2021-11-01
319 2021-11-01 2,473,705 9,000 0.63 394,202,808 10,092,716 4.080 2021-10-28
320 2021-10-19 2,464,705 13,000 0.63 394,202,808 10,129,938 4.110 2021-10-15
321 2021-10-15 2,451,705 -9,500 0.62 394,202,808 9,953,922 4.060 2021-10-11
322 2021-10-08 2,461,205 7,000 0.62 394,202,808 9,795,596 3.980 2021-10-06
323 2021-10-06 2,454,205 -210 0.62 394,202,808 9,865,904 4.020 2021-10-04
324 2021-09-23 2,454,415 -2,500 0.62 394,202,808 10,234,911 4.170 2021-09-20
325 2021-09-20 2,456,915 -10,000 0.62 394,202,808 10,491,027 4.270 2021-09-16
326 2021-09-17 2,466,915 -500 0.63 394,202,808 10,459,720 4.240 2021-09-15
327 2021-09-14 2,467,415 11,000 0.63 394,202,808 10,511,188 4.260 2021-09-10
328 2021-09-03 2,456,415 -10,000 0.62 394,202,808 10,685,405 4.350 2021-09-01
329 2021-08-31 2,466,415 2,500 0.63 394,202,808 10,605,585 4.300 2021-08-27
330 2021-08-27 2,463,915 1,000 0.63 394,202,808 10,496,278 4.260 2021-08-25
331 2021-08-17 2,462,915 -5,000 0.62 394,202,808 10,590,535 4.300 2021-08-13
332 2021-08-13 2,467,915 2,000 0.63 394,202,808 11,154,976 4.520 2021-08-11
333 2021-08-09 2,465,915 -10,000 0.63 394,202,808 11,219,913 4.550 2021-08-05
334 2021-08-04 2,475,915 -1,500 0.63 394,202,808 11,339,691 4.580 2021-08-02
335 2021-07-28 2,477,415 -500 0.63 394,202,808 11,346,561 4.580 2021-07-26
336 2021-07-22 2,477,915 -3,000 0.63 394,202,808 11,373,630 4.590 2021-07-20
337 2021-07-21 2,480,915 4,500 0.63 394,202,808 11,238,545 4.530 2021-07-19
338 2021-07-12 2,476,415 -5,000 0.63 394,202,808 11,267,688 4.550 2021-07-08
339 2021-07-09 2,481,415 -2,000 0.63 394,202,808 11,414,509 4.600 2021-07-07
340 2021-07-08 2,483,415 2,500 0.63 394,202,808 11,324,372 4.560 2021-07-06
341 2021-07-06 2,480,915 -6,000 0.63 394,202,808 11,387,400 4.590 2021-07-02
342 2021-07-05 2,486,915 -9,000 0.63 394,202,808 11,514,416 4.630 2021-06-30
343 2021-06-30 2,495,915 10,500 0.63 394,202,808 11,456,250 4.590 2021-06-28
344 2021-06-28 2,485,415 10,000 0.63 394,202,808 11,383,201 4.580 2021-06-24
345 2021-06-25 2,475,415 -2,500 0.63 394,202,808 11,510,680 4.650 2021-06-23
346 2021-06-24 2,477,915 10,000 0.63 394,202,808 11,398,409 4.600 2021-06-22
347 2021-06-23 2,467,915 2,000 0.63 394,202,808 11,204,334 4.540 2021-06-21
348 2021-06-22 2,465,915 -18,000 0.63 394,202,808 11,441,846 4.640 2021-06-18
349 2021-06-17 2,483,915 -1,000 0.63 394,202,808 11,500,526 4.630 2021-06-15
350 2021-06-16 2,484,915 -30,000 0.63 394,202,808 10,883,928 4.380 2021-06-11
351 2021-06-15 2,514,915 3,000 0.64 394,202,808 10,638,090 4.230 2021-06-10
352 2021-06-11 2,511,915 6,500 0.64 394,202,808 10,600,281 4.220 2021-06-09
353 2021-06-10 2,505,415 35,500 0.64 394,202,808 10,472,635 4.180 2021-06-08
354 2021-06-09 2,469,915 -5,000 0.63 394,202,808 10,324,245 4.180 2021-06-07
355 2021-06-08 2,474,915 -15,000 0.63 394,202,808 10,097,653 4.080 2021-06-04
356 2021-06-04 2,489,915 -10,000 0.63 394,202,808 10,358,046 4.160 2021-06-02
357 2021-06-01 2,499,915 -17,500 0.63 394,202,808 10,324,649 4.130 2021-05-28
358 2021-05-28 2,517,415 7,000 0.64 394,202,808 10,069,660 4.000 2021-05-26
359 2021-05-27 2,510,415 3,000 0.64 394,202,808 10,167,181 4.050 2021-05-25
360 2021-05-25 2,507,415 6,000 0.64 394,202,808 10,255,327 4.090 2021-05-21
361 2021-05-21 2,501,415 -20,000 0.63 394,202,808 10,180,759 4.070 2021-05-18
362 2021-05-20 2,521,415 5,000 0.64 394,202,808 10,211,731 4.050 2021-05-17
363 2021-05-14 2,516,415 20,000 0.64 394,202,808 10,417,958 4.140 2021-05-12
364 2021-05-11 2,496,415 5,000 0.63 394,202,808 10,210,337 4.090 2021-05-07
365 2021-04-29 2,491,415 35,000 0.63 394,202,808 10,214,802 4.100 2021-04-27
366 2021-04-21 2,456,415 13,500 0.62 394,202,808 10,071,302 4.100 2021-04-19
367 2021-04-15 2,442,915 19,500 0.62 394,202,808 10,186,956 4.170 2021-04-13
368 2021-04-14 2,423,415 500 0.61 394,202,808 10,129,875 4.180 2021-04-12
369 2021-04-08 2,422,915 -3,500 0.61 394,202,808 10,030,868 4.140 2021-04-01
370 2021-04-07 2,426,415 -10,000 0.62 394,202,808 10,045,358 4.140 2021-03-31
371 2021-04-01 2,436,415 500 0.62 394,202,808 10,135,486 4.160 2021-03-30
372 2021-03-30 2,435,915 14,500 0.62 394,202,808 9,743,660 4.000 2021-03-26
373 2021-03-26 2,421,415 9,000 0.61 394,202,808 9,685,660 4.000 2021-03-24
374 2021-03-23 2,412,415 3,000 0.61 394,202,808 10,204,515 4.230 2021-03-19
375 2021-03-16 2,409,415 -9,500 0.61 394,202,808 10,167,731 4.220 2021-03-12
376 2021-03-15 2,418,915 -22,000 0.61 394,202,808 10,159,443 4.200 2021-03-11
377 2021-03-12 2,440,915 -1,100 0.62 394,202,808 10,251,843 4.200 2021-03-10
378 2021-03-11 2,442,015 -4,000 0.62 394,202,808 10,134,362 4.150 2021-03-09
379 2021-03-09 2,446,015 2,000 0.62 394,202,808 9,979,741 4.080 2021-03-05
380 2021-03-08 2,444,015 16,000 0.62 394,202,808 9,947,141 4.070 2021-03-04
381 2021-03-05 2,428,015 -12,000 0.62 394,202,808 9,954,862 4.100 2021-03-03
382 2021-03-03 2,440,015 -11,000 0.62 394,202,808 10,150,462 4.160 2021-03-01
383 2021-03-02 2,451,015 -15,000 0.62 394,202,808 10,196,222 4.160 2021-02-26
384 2021-02-26 2,466,015 -23,000 0.63 394,202,808 10,086,001 4.090 2021-02-24
385 2021-02-25 2,489,015 10,000 0.63 394,202,808 10,030,730 4.030 2021-02-23
386 2021-02-24 2,479,015 -26,000 0.63 394,202,808 9,965,640 4.020 2021-02-22
387 2021-02-23 2,505,015 -18,500 0.64 394,202,808 10,270,562 4.100 2021-02-19
388 2021-02-19 2,523,515 -13,000 0.64 394,202,808 9,690,298 3.840 2021-02-17
389 2021-02-18 2,536,515 -33,000 0.64 394,202,808 9,562,662 3.770 2021-02-16
390 2021-02-17 2,569,515 2,500 0.65 394,202,808 9,455,815 3.680 2021-02-10
391 2021-02-16 2,567,015 1,000 0.65 394,202,808 9,369,605 3.650 2021-02-09
392 2021-02-10 2,566,015 -24,000 0.65 394,202,808 9,494,256 3.700 2021-02-08
393 2021-02-08 2,590,015 2,000 0.66 394,202,808 9,401,754 3.630 2021-02-04
394 2021-02-02 2,588,015 16,500 0.66 394,202,808 9,472,135 3.660 2021-01-29
395 2021-02-01 2,571,515 10,000 0.65 394,202,808 9,437,460 3.670 2021-01-28
396 2021-01-28 2,561,515 -20,500 0.65 394,202,808 9,477,606 3.700 2021-01-26
397 2021-01-27 2,582,015 -500 0.65 394,202,808 9,630,916 3.730 2021-01-25
398 2021-01-25 2,582,515 1,000 0.66 394,202,808 9,658,606 3.740 2021-01-21
399 2021-01-21 2,581,515 -17,000 0.65 394,202,808 9,809,757 3.800 2021-01-19
400 2021-01-18 2,598,515 -10,000 0.66 394,202,808 9,640,491 3.710 2021-01-14
401 2020-12-30 2,608,515 50,000 0.66 394,202,808 9,651,506 3.700 2020-12-28
402 2020-12-29 2,558,515 -30,000 0.65 394,202,808 9,620,016 3.760 2020-12-23
403 2020-12-21 2,588,515 15,000 0.66 394,202,808 9,862,242 3.810 2020-12-17
404 2020-12-17 2,573,515 -28,500 0.65 394,202,808 9,650,681 3.750 2020-12-15
405 2020-12-11 2,602,015 -9,000 0.66 394,202,808 9,861,637 3.790 2020-12-09
406 2020-12-10 2,611,015 -1,500 0.66 394,202,808 9,974,077 3.820 2020-12-08
407 2020-12-07 2,612,515 -3,000 0.66 394,202,808 10,110,433 3.870 2020-12-03
408 2020-12-03 2,615,515 21,000 0.66 394,202,808 9,782,026 3.740 2020-12-01
409 2020-12-02 2,594,515 13,000 0.66 394,202,808 9,599,706 3.700 2020-11-30
410 2020-12-01 2,581,515 17,000 0.65 394,202,808 9,706,496 3.760 2020-11-27
411 2020-11-30 2,564,515 80,000 0.65 394,202,808 10,129,834 3.950 2020-11-26
412 2020-11-27 2,484,515 20,000 0.63 394,202,808 9,391,467 3.780 2020-11-25
413 2020-11-25 2,464,515 -10,000 0.63 394,202,808 8,749,028 3.550 2020-11-23
414 2020-11-24 2,474,515 13,000 0.63 394,202,808 8,809,273 3.560 2020-11-20
415 2020-11-18 2,461,515 -10,000 0.62 394,202,808 8,246,075 3.350 2020-11-16
416 2020-11-17 2,471,515 9,000 0.63 394,202,808 8,279,575 3.350 2020-11-13
417 2020-11-16 2,462,515 1,000 0.62 394,202,808 8,249,425 3.350 2020-11-12
418 2020-11-13 2,461,515 30,000 0.62 394,202,808 8,196,845 3.330 2020-11-11
419 2020-11-12 2,431,515 -2,500 0.62 394,202,808 7,853,793 3.230 2020-11-10
420 2020-11-10 2,434,015 5,000 0.62 394,202,808 7,569,787 3.110 2020-11-06
421 2020-11-09 2,429,015 2,000 0.62 394,202,808 7,651,397 3.150 2020-11-05
422 2020-11-05 2,427,015 10,000 0.62 394,202,808 7,887,799 3.250 2020-11-03
423 2020-11-03 2,417,015 -9,000 0.61 394,202,808 7,879,469 3.260 2020-10-30
424 2020-10-30 2,426,015 25,000 0.62 394,202,808 8,175,671 3.370 2020-10-28
425 2020-10-29 2,401,015 3,000 0.61 394,202,808 8,187,461 3.410 2020-10-27
426 2020-10-28 2,398,015 6,000 0.61 394,202,808 8,321,112 3.470 2020-10-23
427 2020-10-14 2,392,015 2,000 0.61 394,202,808 8,395,973 3.510 2020-10-09
428 2020-10-12 2,390,015 -4,000 0.61 394,202,808 8,532,354 3.570 2020-10-08
429 2020-10-09 2,394,015 5,000 0.61 394,202,808 8,379,053 3.500 2020-10-07
430 2020-10-06 2,389,015 -3,648 0.61 394,202,808 8,265,992 3.460 2020-09-30
431 2020-09-30 2,392,663 -7,000 0.61 394,202,808 8,278,614 3.460 2020-09-28
432 2020-09-29 2,399,663 -10,000 0.61 394,202,808 8,350,827 3.480 2020-09-25
433 2020-09-28 2,409,663 1,000 0.61 394,202,808 8,554,304 3.550 2020-09-24
434 2020-09-23 2,408,663 5,000 0.61 394,202,808 8,887,966 3.690 2020-09-21
435 2020-09-22 2,403,663 1,000 0.61 394,202,808 9,326,212 3.880 2020-09-18
436 2020-09-17 2,402,663 27,000 0.61 394,202,808 9,082,066 3.780 2020-09-15
437 2020-09-16 2,375,663 -20,000 0.60 394,202,808 8,837,466 3.720 2020-09-14
438 2020-09-15 2,395,663 1,500 0.61 394,202,808 8,193,167 3.420 2020-09-11
439 2020-09-09 2,394,163 1,000 0.61 394,202,808 8,331,687 3.480 2020-09-07
440 2020-09-07 2,393,163 -5,000 0.61 394,202,808 8,447,865 3.530 2020-09-03
441 2020-09-04 2,398,163 500 0.61 394,202,808 8,441,534 3.520 2020-09-02
442 2020-09-02 2,397,663 -80,500 0.61 394,202,808 8,439,774 3.520 2020-08-31
443 2020-08-31 2,478,163 -15,000 0.63 394,202,808 9,045,295 3.650 2020-08-27
444 2020-08-25 2,493,163 20,000 0.63 394,202,808 9,598,678 3.850 2020-08-21
445 2020-08-24 2,473,163 -9,000 0.63 394,202,808 9,620,604 3.890 2020-08-20
446 2020-08-20 2,482,163 -7,000 0.63 394,202,808 9,705,257 3.910 2020-08-18
447 2020-08-18 2,489,163 -15,000 0.63 394,202,808 9,707,736 3.900 2020-08-14
448 2020-08-17 2,504,163 -15,000 0.64 394,202,808 9,766,236 3.900 2020-08-13
449 2020-08-14 2,519,163 -35,500 0.64 394,202,808 9,749,161 3.870 2020-08-12
450 2020-08-13 2,554,663 -10,000 0.65 394,202,808 9,886,546 3.870 2020-08-11
451 2020-08-11 2,564,663 -10,000 0.65 394,202,808 10,130,419 3.950 2020-08-07
452 2020-08-10 2,574,663 52,000 0.65 394,202,808 10,298,652 4.000 2020-08-06
453 2020-08-07 2,522,663 47,500 0.64 394,202,808 11,654,703 4.620 2020-08-05
454 2020-08-06 2,475,163 28,000 0.63 394,202,808 11,385,750 4.600 2020-08-04
455 2020-08-05 2,447,163 49,000 0.62 394,202,808 11,256,950 4.600 2020-08-03
456 2020-08-04 2,398,163 -28,500 0.61 394,202,808 11,031,550 4.600 2020-07-31
457 2020-08-03 2,426,663 -1,500 0.62 394,202,808 11,162,650 4.600 2020-07-30
458 2020-07-30 2,428,163 -10,000 0.62 394,202,808 11,096,705 4.570 2020-07-28
459 2020-07-29 2,438,163 -2,000 0.62 394,202,808 11,069,260 4.540 2020-07-27
460 2020-07-28 2,440,163 -1,500 0.62 394,202,808 11,102,742 4.550 2020-07-24
461 2020-07-27 2,441,663 25,000 0.62 394,202,808 11,231,650 4.600 2020-07-23
462 2020-07-24 2,416,663 7,000 0.61 394,202,808 11,044,150 4.570 2020-07-22
463 2020-07-23 2,409,663 2,500 0.61 394,202,808 10,939,870 4.540 2020-07-21
464 2020-07-22 2,407,163 17,500 0.61 394,202,808 10,904,448 4.530 2020-07-20
465 2020-07-20 2,389,663 15,000 0.61 394,202,808 10,896,863 4.560 2020-07-16
466 2020-07-15 2,374,663 20,000 0.60 394,202,808 10,899,703 4.590 2020-07-13
467 2020-07-14 2,354,663 -12,130 0.60 394,202,808 10,713,717 4.550 2020-07-10
468 2020-07-09 2,366,793 -20,000 0.60 394,202,808 10,626,901 4.490 2020-07-07
469 2020-07-08 2,386,793 52,500 0.61 394,202,808 10,788,304 4.520 2020-07-06
470 2020-07-07 2,334,293 -10,000 0.59 394,202,808 10,644,376 4.560 2020-07-03
471 2020-07-06 2,344,293 -10,000 0.59 394,202,808 10,689,976 4.560 2020-07-02
472 2020-06-30 2,354,293 34,000 0.60 394,202,808 10,523,690 4.470 2020-06-26
473 2020-06-29 2,320,293 50,000 0.59 394,202,808 10,603,739 4.570 2020-06-24
474 2020-06-26 2,270,293 -1,500 0.58 394,202,808 10,420,645 4.590 2020-06-23
475 2020-06-24 2,271,793 10,500 0.58 394,202,808 10,586,555 4.660 2020-06-22
476 2020-06-18 2,261,293 20,000 0.57 394,202,808 9,836,625 4.350 2020-06-16
477 2020-06-17 2,241,293 -57,000 0.57 394,202,808 9,592,734 4.280 2020-06-15
478 2020-06-16 2,298,293 -33,000 0.58 394,202,808 10,066,523 4.380 2020-06-12
479 2020-06-11 2,331,293 50,000 0.59 394,202,808 10,584,070 4.540 2020-06-09
480 2020-06-10 2,281,293 -10,000 0.58 394,202,808 10,699,264 4.690 2020-06-08
481 2020-06-09 2,291,293 2,000 0.58 394,202,808 10,723,251 4.680 2020-06-05
482 2020-06-08 2,289,293 73,000 0.58 394,202,808 10,278,926 4.490 2020-06-04
483 2020-06-05 2,216,293 -10,000 0.56 394,202,808 9,108,964 4.110 2020-06-03
484 2020-06-03 2,226,293 -10,000 0.56 394,202,808 8,949,698 4.020 2020-06-01
485 2020-06-02 2,236,293 10,000 0.57 394,202,808 8,833,357 3.950 2020-05-29
486 2020-05-26 2,226,293 17,000 0.56 394,202,808 8,727,069 3.920 2020-05-22
487 2020-05-21 2,209,293 -20,000 0.56 394,202,808 9,013,915 4.080 2020-05-19
488 2020-05-07 2,229,293 -2,500 0.57 394,202,808 8,917,172 4.000 2020-05-05
489 2020-04-28 2,231,793 5,000 0.57 394,202,808 9,239,623 4.140 2020-04-24
490 2020-04-23 2,226,793 -2,000 0.56 394,202,808 9,174,387 4.120 2020-04-21
491 2020-04-15 2,228,793 10,000 0.57 394,202,808 9,360,931 4.200 2020-04-09
492 2020-04-14 2,218,793 -1,000 0.56 394,202,808 8,897,360 4.010 2020-04-08
493 2020-04-02 2,219,793 5,000 0.56 394,202,808 8,457,411 3.810 2020-03-31
494 2020-03-30 2,214,793 18,000 0.56 394,202,808 8,482,657 3.830 2020-03-26
495 2020-03-27 2,196,793 7,500 0.56 394,202,808 8,303,878 3.780 2020-03-25
496 2020-03-26 2,189,293 12,500 0.56 394,202,808 8,231,742 3.760 2020-03-24
497 2020-03-25 2,176,793 -4,000 0.55 394,202,808 7,727,615 3.550 2020-03-23
498 2020-03-23 2,180,793 2,500 0.55 394,202,808 8,156,166 3.740 2020-03-19
499 2020-03-18 2,178,293 4,000 0.55 394,202,808 8,996,350 4.130 2020-03-16
500 2020-03-17 2,174,293 -20,000 0.55 394,202,808 9,066,802 4.170 2020-03-13
501 2020-03-16 2,194,293 10,000 0.56 394,202,808 9,567,117 4.360 2020-03-12
502 2020-03-10 2,184,293 -7,000 0.55 394,202,808 10,244,334 4.690 2020-03-06
503 2020-03-09 2,191,293 -5,000 0.56 394,202,808 10,277,164 4.690 2020-03-05
504 2020-03-02 2,196,293 3,500 0.56 394,202,808 10,322,577 4.700 2020-02-27
505 2020-02-25 2,192,793 -5,000 0.56 394,202,808 10,306,127 4.700 2020-02-21
506 2020-02-10 2,197,793 -14,500 0.56 394,202,808 10,417,539 4.740 2020-02-06
507 2020-02-06 2,212,293 -5,000 0.56 394,202,808 10,353,531 4.680 2020-02-04
508 2020-02-03 2,217,293 -149,000 0.56 394,202,808 10,310,412 4.650 2020-01-30
509 2020-01-31 2,366,293 -20,000 0.60 394,202,808 11,429,195 4.830 2020-01-29
510 2020-01-30 2,386,293 10,000 0.61 394,202,808 11,454,206 4.800 2020-01-23
511 2020-01-29 2,376,293 -10,000 0.60 394,202,808 11,358,681 4.780 2020-01-22
512 2020-01-22 2,386,293 -12,367 0.61 394,202,808 11,621,247 4.870 2020-01-20
513 2020-01-16 2,398,660 -5,000 0.61 394,202,808 11,873,367 4.950 2020-01-14
514 2020-01-15 2,403,660 -19,500 0.61 394,202,808 11,777,934 4.900 2020-01-13
515 2020-01-14 2,423,160 -91,276 0.61 394,202,808 12,115,800 5.000 2020-01-10
516 2020-01-07 2,514,436 300,000 0.64 394,202,808 9,580,001 3.810 2020-01-03
517 2020-01-06 2,214,436 -1,000 0.56 394,202,808 8,259,846 3.730 2020-01-02
518 2020-01-03 2,215,436 5,000 0.56 394,202,808 8,374,348 3.780 2019-12-30
519 2020-01-02 2,210,436 1,000 0.56 394,202,808 8,289,135 3.750 2019-12-27
520 2019-12-12 2,209,436 5,000 0.56 394,202,808 8,395,857 3.800 2019-12-10
521 2019-12-11 2,204,436 5,000 0.56 394,202,808 8,420,946 3.820 2019-12-09
522 2019-12-04 2,199,436 9,000 0.56 394,202,808 8,071,930 3.670 2019-12-02
523 2019-12-03 2,190,436 -4,500 0.56 394,202,808 8,192,231 3.740 2019-11-29
524 2019-12-02 2,194,936 -142,500 0.56 394,202,808 8,143,213 3.710 2019-11-28
525 2019-11-28 2,337,436 20,000 0.59 394,202,808 8,157,652 3.490 2019-11-26
526 2019-11-27 2,317,436 82,000 0.59 394,202,808 7,856,108 3.390 2019-11-25
527 2019-11-26 2,235,436 64,000 0.57 394,202,808 7,600,482 3.400 2019-11-22
528 2019-11-25 2,171,436 53,000 0.55 394,202,808 7,382,882 3.400 2019-11-21
529 2019-11-14 2,118,436 20,000 0.54 394,202,808 7,626,370 3.600 2019-11-12
530 2019-11-08 2,098,436 15,000 0.53 394,202,808 7,785,198 3.710 2019-11-06
531 2019-10-23 2,083,436 -7,000 0.53 394,878,308 7,771,216 3.730 2019-10-21
532 2019-10-22 2,090,436 9,500 0.53 394,878,308 7,671,900 3.670 2019-10-18
533 2019-10-17 2,080,936 -4,000 0.53 394,878,308 7,907,557 3.800 2019-10-15
534 2019-10-15 2,084,936 5,500 0.53 395,614,808 8,131,250 3.900 2019-10-11
535 2019-10-10 2,079,436 7,000 0.53 395,614,808 8,525,688 4.100 2019-10-08
536 2019-09-05 2,072,436 -9,000 0.52 398,128,308 8,911,475 4.300 2019-09-03
537 2019-08-23 2,081,436 -11,000 0.52 399,028,308 8,950,175 4.300 2019-08-21
538 2019-08-16 2,092,436 -4,000 0.52 399,028,308 9,395,038 4.490 2019-08-14
539 2019-08-09 2,096,436 -25,984 0.52 399,393,808 8,700,209 4.150 2019-08-07
540 2019-08-08 2,122,420 -20,500 0.53 399,393,808 8,956,612 4.220 2019-08-06
541 2019-08-07 2,142,920 -293,000 0.54 399,393,808 8,957,406 4.180 2019-08-05
542 2019-08-06 2,435,920 -13,000 0.61 399,393,808 10,547,534 4.330 2019-08-02
543 2019-08-01 2,448,920 -2,000 0.61 399,393,808 11,632,370 4.750 2019-07-30
544 2019-07-31 2,450,920 30,000 0.61 399,393,808 12,156,563 4.960 2019-07-29
545 2019-07-30 2,420,920 -3,000 0.61 399,393,808 12,007,763 4.960 2019-07-26
546 2019-07-29 2,423,920 -10,000 0.61 399,998,308 12,095,361 4.990 2019-07-25
547 2019-07-26 2,433,920 -20,000 0.61 399,998,308 12,047,904 4.950 2019-07-24
548 2019-07-25 2,453,920 -33,000 0.61 399,998,308 12,146,904 4.950 2019-07-23
549 2019-07-19 2,486,920 4,000 0.62 399,998,308 12,434,600 5.000 2019-07-17
550 2019-07-16 2,482,920 15,500 0.62 399,998,308 12,538,746 5.050 2019-07-12
551 2019-07-15 2,467,420 -49,500 0.62 399,998,308 12,386,448 5.020 2019-07-11
552 2019-07-12 2,516,920 -5,000 0.63 399,998,308 12,282,570 4.880 2019-07-10
553 2019-07-11 2,521,920 -10,000 0.63 399,998,308 11,928,682 4.730 2019-07-09
554 2019-07-10 2,531,920 6,000 0.63 399,998,308 11,824,066 4.670 2019-07-08
555 2019-07-09 2,525,920 18,000 0.63 399,998,308 11,720,269 4.640 2019-07-05
556 2019-07-04 2,507,920 16,000 0.63 399,998,308 10,859,294 4.330 2019-07-02
557 2019-07-02 2,491,920 10,000 0.62 399,998,308 10,814,933 4.340 2019-06-27
558 2019-06-20 2,481,920 -1,000 0.62 399,998,308 10,672,256 4.300 2019-06-18
559 2019-06-18 2,482,920 -2,000 0.62 399,998,308 10,999,336 4.430 2019-06-14
560 2019-06-14 2,484,920 -70,000 0.62 399,998,308 11,107,592 4.470 2019-06-12
561 2019-06-12 2,554,920 7,000 0.64 399,998,308 11,803,730 4.620 2019-06-10
562 2019-06-11 2,547,920 -5,000 0.64 399,998,308 11,389,202 4.470 2019-06-06
563 2019-06-06 2,552,920 10,000 0.64 399,998,308 10,824,381 4.240 2019-06-04
564 2019-06-04 2,542,920 -10,000 0.64 399,998,308 10,629,406 4.180 2019-05-31
565 2019-05-30 2,552,920 -1,000 0.64 399,998,308 10,722,264 4.200 2019-05-28
566 2019-05-29 2,553,920 -29,000 0.64 399,998,308 10,726,464 4.200 2019-05-27
567 2019-05-02 2,582,920 -20,000 0.65 399,998,308 10,899,922 4.220 2019-04-29
568 2019-04-30 2,602,920 -15,000 0.65 399,998,308 10,958,293 4.210 2019-04-26
569 2019-04-25 2,617,920 -2,000 0.65 399,998,308 10,864,368 4.150 2019-04-23
570 2019-04-12 2,619,920 20,000 0.65 400,903,308 11,003,664 4.200 2019-04-10
571 2019-04-10 2,599,920 -10,000 0.65 400,903,308 10,841,666 4.170 2019-04-08
572 2019-04-04 2,609,920 -12,000 0.65 400,903,308 10,883,366 4.170 2019-04-02
573 2019-04-03 2,621,920 -13,000 0.65 400,903,308 10,880,968 4.150 2019-04-01
574 2019-04-02 2,634,920 -4,000 0.66 400,903,308 10,776,823 4.090 2019-03-29
575 2019-04-01 2,638,920 -3,000 0.66 400,903,308 10,793,183 4.090 2019-03-28
576 2019-03-29 2,641,920 -30,000 0.66 400,903,308 10,752,614 4.070 2019-03-27
577 2019-03-28 2,671,920 -10,000 0.67 400,903,308 10,714,399 4.010 2019-03-26
578 2019-03-27 2,681,920 7,500 0.67 400,903,308 10,727,680 4.000 2019-03-25
579 2019-03-26 2,674,420 2,500 0.67 400,903,308 10,403,494 3.890 2019-03-22
580 2019-03-15 2,671,920 -8,500 0.67 400,903,308 10,473,926 3.920 2019-03-13
581 2019-03-14 2,680,420 12,000 0.67 400,903,308 10,507,246 3.920 2019-03-12
582 2019-03-06 2,668,420 4,000 0.66 401,509,308 10,887,154 4.080 2019-03-04
583 2019-03-01 2,664,420 -23,500 0.66 401,509,308 10,924,122 4.100 2019-02-27
584 2019-02-25 2,687,920 8,000 0.67 401,720,308 10,079,700 3.750 2019-02-21
585 2019-02-14 2,679,920 6,000 0.67 401,720,308 10,264,094 3.830 2019-02-12
586 2019-02-13 2,673,920 -500 0.67 401,720,308 10,241,114 3.830 2019-02-11
587 2019-01-29 2,674,420 -1,000 0.67 401,720,308 9,975,587 3.730 2019-01-25
588 2019-01-25 2,675,420 14,000 0.67 401,720,308 10,032,825 3.750 2019-01-23
589 2019-01-24 2,661,420 25,000 0.66 401,720,308 9,980,325 3.750 2019-01-22
590 2019-01-23 2,636,420 12,000 0.65 404,530,308 9,702,026 3.680 2019-01-21
591 2019-01-17 2,624,420 -10,000 0.65 404,530,308 9,736,598 3.710 2019-01-15
592 2019-01-14 2,634,420 4,000 0.65 404,530,308 9,483,912 3.600 2019-01-10
593 2019-01-11 2,630,420 9,500 0.65 404,530,308 9,495,816 3.610 2019-01-09
594 2019-01-09 2,620,920 500 0.65 405,790,308 9,749,822 3.720 2019-01-07
595 2019-01-07 2,620,420 -500 0.65 405,790,308 10,036,209 3.830 2019-01-03
596 2019-01-04 2,620,920 500 0.65 405,790,308 10,038,124 3.830 2019-01-02
597 2018-12-27 2,620,420 -24,000 0.65 405,790,308 9,957,596 3.800 2018-12-20
598 2018-12-21 2,644,420 1,000 0.65 405,790,308 10,207,461 3.860 2018-12-19
599 2018-12-20 2,643,420 -20,000 0.65 405,790,308 10,256,470 3.880 2018-12-18
600 2018-12-19 2,663,420 4,000 0.66 405,790,308 10,413,972 3.910 2018-12-17
601 2018-12-18 2,659,420 16,000 0.66 405,790,308 10,371,738 3.900 2018-12-14
602 2018-12-10 2,643,420 4,000 0.65 405,790,308 10,256,470 3.880 2018-12-06
603 2018-12-07 2,639,420 -20,000 0.65 405,790,308 10,399,315 3.940 2018-12-05
604 2018-12-06 2,659,420 -500 0.66 405,790,308 10,398,332 3.910 2018-12-04
605 2018-12-05 2,659,920 10,000 0.66 405,790,308 10,267,291 3.860 2018-12-03
606 2018-12-04 2,649,920 -2,000 0.65 405,790,308 10,255,190 3.870 2018-11-30
607 2018-12-03 2,651,920 -2,000 0.65 405,790,308 10,050,777 3.790 2018-11-29
608 2018-11-28 2,653,920 -6,000 0.65 405,790,308 10,031,818 3.780 2018-11-26
609 2018-11-23 2,659,920 -5,000 0.66 405,790,308 10,160,894 3.820 2018-11-21
610 2018-11-14 2,664,920 10,000 0.66 405,790,308 9,940,152 3.730 2018-11-12
611 2018-11-13 2,654,920 -15,500 0.65 405,790,308 9,690,458 3.650 2018-11-09
612 2018-11-07 2,670,420 -72,500 0.66 407,313,308 9,079,428 3.400 2018-11-05
613 2018-11-06 2,742,920 5,000 0.67 407,313,308 9,161,353 3.340 2018-11-02
614 2018-11-05 2,737,920 -9,000 0.67 407,313,308 9,199,411 3.360 2018-11-01
615 2018-11-02 2,746,920 -97,000 0.67 407,313,308 9,339,528 3.400 2018-10-31
616 2018-10-31 2,843,920 -40,000 0.69 409,622,308 9,896,842 3.480 2018-10-29
617 2018-10-30 2,883,920 -28,000 0.70 409,622,308 10,122,559 3.510 2018-10-26
618 2018-10-24 2,911,920 -5,000 0.71 409,622,308 10,337,316 3.550 2018-10-22
619 2018-10-19 2,916,920 -10,000 0.71 409,622,308 10,063,374 3.450 2018-10-16
620 2018-10-16 2,926,920 -10,000 0.71 409,820,308 10,244,220 3.500 2018-10-12
621 2018-10-15 2,936,920 -4,500 0.72 409,820,308 10,073,636 3.430 2018-10-11
622 2018-10-12 2,941,420 -6,000 0.72 409,820,308 10,383,213 3.530 2018-10-10
623 2018-10-08 2,947,420 -500 0.72 411,511,808 10,198,073 3.460 2018-10-04
624 2018-10-03 2,947,920 -10,000 0.72 411,511,808 10,347,199 3.510 2018-09-28
625 2018-10-02 2,957,920 -20,000 0.72 411,511,808 10,382,299 3.510 2018-09-27
626 2018-09-26 2,977,920 -15,000 0.72 411,511,808 10,363,162 3.480 2018-09-21
627 2018-09-10 2,992,920 5,263 0.73 411,511,808 10,235,786 3.420 2018-09-06
628 2018-09-07 2,987,657 8,000 0.76 393,251,331 10,158,034 3.400 2018-09-05
629 2018-09-05 2,979,657 6,000 0.76 393,251,331 10,220,224 3.430 2018-09-03
630 2018-08-30 2,973,657 -10,000 0.76 393,251,331 10,140,170 3.410 2018-08-28
631 2018-08-29 2,983,657 -70,000 0.76 393,251,331 10,144,434 3.400 2018-08-27
632 2018-08-20 3,053,657 -2,500 0.78 393,251,331 9,771,702 3.200 2018-08-16
633 2018-08-15 3,056,157 -14,500 0.78 393,251,331 9,688,018 3.170 2018-08-13
634 2018-08-13 3,070,657 10,000 0.78 393,251,331 9,856,809 3.210 2018-08-09
635 2018-08-07 3,060,657 -22,000 0.78 393,251,331 10,283,808 3.360 2018-08-03
636 2018-08-03 3,082,657 -20,000 0.78 393,251,331 10,296,074 3.340 2018-08-01
637 2018-08-02 3,102,657 25,000 0.79 393,251,331 10,424,928 3.360 2018-07-31
638 2018-08-01 3,077,657 -2,000 0.78 393,251,331 10,987,235 3.570 2018-07-30
639 2018-07-31 3,079,657 59,000 0.78 393,251,331 10,963,579 3.560 2018-07-27
640 2018-07-30 3,020,657 87,500 0.77 393,251,331 10,542,093 3.490 2018-07-26
641 2018-07-27 2,933,157 20,000 0.75 393,251,331 10,354,044 3.530 2018-07-25
642 2018-07-23 2,913,157 5,000 0.74 393,251,331 9,933,865 3.410 2018-07-19
643 2018-07-16 2,908,157 -6,500 0.74 393,251,331 10,469,365 3.600 2018-07-12
644 2018-07-12 2,914,657 10,000 0.74 393,251,331 10,405,325 3.570 2018-07-10
645 2018-07-06 2,904,657 500 0.74 393,251,331 10,427,719 3.590 2018-07-04
646 2018-07-05 2,904,157 -17,000 0.74 393,251,331 10,600,173 3.650 2018-07-03
647 2018-07-04 2,921,157 -37,500 0.74 393,251,331 10,866,704 3.720 2018-06-29
648 2018-07-03 2,958,657 10,000 0.75 393,251,331 10,799,098 3.650 2018-06-28
649 2018-06-29 2,948,657 -13,000 0.75 393,251,331 10,910,031 3.700 2018-06-27
650 2018-06-28 2,961,657 3,500 0.75 393,251,331 10,869,281 3.670 2018-06-26
651 2018-06-27 2,958,157 -13,500 0.75 393,251,331 11,122,670 3.760 2018-06-25
652 2018-06-26 2,971,657 26,000 0.76 393,251,331 11,292,297 3.800 2018-06-22
653 2018-06-21 2,945,657 4,000 0.75 393,251,331 11,252,410 3.820 2018-06-19
654 2018-06-20 2,941,657 -32,500 0.75 393,251,331 11,443,046 3.890 2018-06-15
655 2018-06-19 2,974,157 -14,000 0.76 393,251,331 11,777,662 3.960 2018-06-14
656 2018-06-14 2,988,157 -10,000 0.76 393,251,331 11,743,457 3.930 2018-06-12
657 2018-06-13 2,998,157 -8,500 0.76 393,251,331 11,962,646 3.990 2018-06-11
658 2018-06-12 3,006,657 151,000 0.76 393,251,331 11,725,962 3.900 2018-06-08
659 2018-06-07 2,855,657 -10,000 0.73 393,251,331 10,137,582 3.550 2018-06-05
660 2018-06-05 2,865,657 3,500 0.73 393,251,331 9,972,486 3.480 2018-06-01
661 2018-06-01 2,862,157 1,500 0.73 393,251,331 9,845,820 3.440 2018-05-30
662 2018-05-31 2,860,657 -24,000 0.73 393,251,331 10,012,300 3.500 2018-05-29
663 2018-05-29 2,884,657 -20,000 0.73 393,251,331 10,096,300 3.500 2018-05-25
664 2018-05-28 2,904,657 -38,500 0.74 393,251,331 10,224,393 3.520 2018-05-24
665 2018-05-25 2,943,157 -106,000 0.75 393,251,331 10,330,481 3.510 2018-05-23
666 2018-05-24 3,049,157 -60,000 0.78 393,251,331 9,757,302 3.200 2018-05-21
667 2018-05-16 3,109,157 -40,000 0.79 393,251,331 9,389,654 3.020 2018-05-14
668 2018-05-15 3,149,157 -30,000 0.80 393,251,331 9,415,979 2.990 2018-05-11
669 2018-05-14 3,179,157 -107,000 0.81 393,251,331 9,410,305 2.960 2018-05-10
670 2018-05-09 3,286,157 3,000 0.84 393,251,331 9,661,302 2.940 2018-05-07
671 2018-05-08 3,283,157 -5,000 0.83 393,251,331 9,619,650 2.930 2018-05-04
672 2018-05-03 3,288,157 -27,500 0.84 393,251,331 9,469,892 2.880 2018-04-30
673 2018-04-30 3,315,657 -8,500 0.84 393,251,331 9,217,526 2.780 2018-04-26
674 2018-04-17 3,324,157 27,500 0.85 393,251,331 9,307,640 2.800 2018-04-13
675 2018-04-13 3,296,657 10,000 0.84 393,251,331 9,131,740 2.770 2018-04-11
676 2018-04-10 3,286,657 -15,000 0.84 393,251,331 9,235,506 2.810 2018-04-06
677 2018-04-09 3,301,657 4,000 0.84 393,251,331 9,376,706 2.840 2018-04-04
678 2018-03-26 3,297,657 11,000 0.84 393,251,331 9,629,158 2.920 2018-03-22
679 2018-03-21 3,286,657 -1,000 0.84 393,251,331 9,662,772 2.940 2018-03-19
680 2018-03-01 3,287,657 -12,694 0.84 393,251,331 9,534,205 2.900 2018-02-27
681 2018-02-27 3,300,351 -19,500 0.84 393,251,331 9,571,018 2.900 2018-02-23
682 2018-02-13 3,319,851 19,500 0.84 393,251,331 9,195,987 2.770 2018-02-09
683 2018-02-12 3,300,351 -30,000 0.84 393,251,331 9,505,011 2.880 2018-02-08
684 2018-02-09 3,330,351 10,000 0.85 393,251,331 9,558,107 2.870 2018-02-07
685 2018-02-08 3,320,351 20,000 0.84 393,251,331 9,562,611 2.880 2018-02-06
686 2018-02-07 3,300,351 -20,000 0.84 393,251,331 9,868,049 2.990 2018-02-05
687 2018-02-06 3,320,351 -10,000 0.84 393,251,331 9,961,053 3.000 2018-02-02
688 2018-02-02 3,330,351 10,000 0.85 393,251,331 9,824,535 2.950 2018-01-31
689 2018-01-31 3,320,351 10,000 0.84 393,251,331 9,728,628 2.930 2018-01-29
690 2018-01-30 3,310,351 -2,000 0.84 393,251,331 9,831,742 2.970 2018-01-26
691 2018-01-29 3,312,351 -5,000 0.84 393,251,331 9,870,806 2.980 2018-01-25
692 2018-01-26 3,317,351 -5,000 0.84 393,251,331 9,852,532 2.970 2018-01-24
693 2018-01-25 3,322,351 -4,000 0.84 393,251,331 9,867,382 2.970 2018-01-23
694 2018-01-23 3,326,351 -50,000 0.85 393,251,331 9,746,208 2.930 2018-01-19
695 2018-01-22 3,376,351 20,000 0.86 393,251,331 10,129,053 3.000 2018-01-18
696 2018-01-17 3,356,351 10,000 0.85 393,251,331 10,069,053 3.000 2018-01-15
697 2018-01-16 3,346,351 -30,000 0.85 393,251,331 10,105,980 3.020 2018-01-12
698 2018-01-12 3,376,351 -100,000 0.86 393,251,331 10,297,871 3.050 2018-01-10
699 2018-01-11 3,476,351 -23,500 0.88 393,251,331 10,533,344 3.030 2018-01-09
700 2018-01-09 3,499,851 20,000 0.89 393,251,331 10,499,553 3.000 2018-01-05
701 2018-01-02 3,479,851 60,000 0.88 393,251,331 10,543,949 3.030 2017-12-28
702 2017-12-29 3,419,851 -10,000 0.87 393,251,331 10,396,347 3.040 2017-12-27
703 2017-12-27 3,429,851 -9,500 0.87 393,251,331 10,118,060 2.950 2017-12-21
704 2017-12-15 3,439,351 22,500 0.87 393,251,331 9,802,150 2.850 2017-12-13
705 2017-12-14 3,416,851 -10,000 0.87 393,251,331 9,977,205 2.920 2017-12-12
706 2017-12-12 3,426,851 -8,000 0.87 393,251,331 9,903,599 2.890 2017-12-08
707 2017-12-05 3,434,851 -19,500 0.87 393,251,331 10,132,810 2.950 2017-12-01
708 2017-11-30 3,454,351 50,000 0.88 393,251,331 10,224,879 2.960 2017-11-28
709 2017-11-23 3,404,351 6,000 0.87 393,251,331 9,702,400 2.850 2017-11-21
710 2017-11-22 3,398,351 30,000 0.86 393,251,331 9,855,218 2.900 2017-11-20
711 2017-11-21 3,368,351 -3,000 0.86 393,251,331 9,936,635 2.950 2017-11-17
712 2017-11-16 3,371,351 5,000 0.86 393,251,331 9,979,199 2.960 2017-11-14
713 2017-11-15 3,366,351 5,000 0.86 393,251,331 10,132,717 3.010 2017-11-13
714 2017-11-10 3,361,351 5,000 0.85 393,251,331 10,151,280 3.020 2017-11-08
715 2017-11-09 3,356,351 5,500 0.85 393,251,331 10,169,744 3.030 2017-11-07
716 2017-11-06 3,350,851 1,500 0.85 393,251,331 10,320,621 3.080 2017-11-02
717 2017-10-30 3,349,351 10,000 0.85 393,251,331 10,215,521 3.050 2017-10-26
718 2017-10-23 3,339,351 -3,000 0.85 393,251,331 10,351,988 3.100 2017-10-19
719 2017-10-18 3,342,351 -50,000 0.85 393,251,331 10,461,559 3.130 2017-10-16
720 2017-10-13 3,392,351 10,000 0.86 393,251,331 10,448,441 3.080 2017-10-11
721 2017-10-11 3,382,351 10,000 0.86 393,251,331 10,519,112 3.110 2017-10-09
722 2017-10-10 3,372,351 -5,000 0.86 393,251,331 10,454,288 3.100 2017-10-06
723 2017-09-29 3,377,351 -100,000 0.86 393,251,331 10,233,374 3.030 2017-09-27
724 2017-09-27 3,477,351 -4,000 0.88 393,251,331 10,640,694 3.060 2017-09-25
725 2017-09-25 3,481,351 -10,500 0.89 393,251,331 10,966,256 3.150 2017-09-21
726 2017-09-21 3,491,851 -25,000 0.89 393,251,331 10,824,738 3.100 2017-09-19
727 2017-09-19 3,516,851 -28,000 0.89 393,251,331 10,937,407 3.110 2017-09-15
728 2017-09-18 3,544,851 -2,000 0.90 393,251,331 10,953,590 3.090 2017-09-14
729 2017-09-15 3,546,851 -11,000 0.90 393,251,331 10,782,427 3.040 2017-09-13
730 2017-09-14 3,557,851 100,000 0.90 393,251,331 10,780,289 3.030 2017-09-12
731 2017-09-13 3,457,851 35,000 0.88 393,251,331 10,338,974 2.990 2017-09-11
732 2017-09-12 3,422,851 -5,000 0.87 393,251,331 10,097,410 2.950 2017-09-08
733 2017-09-11 3,427,851 -4,000 0.87 393,251,331 10,112,160 2.950 2017-09-07
734 2017-09-08 3,431,851 6,000 0.87 393,251,331 10,055,323 2.930 2017-09-06
735 2017-09-07 3,425,851 5,931 0.87 393,251,331 10,003,485 2.920 2017-09-05
736 2017-09-06 3,419,920 -19,500 0.90 380,451,745 9,849,370 2.880 2017-09-04
737 2017-09-05 3,439,420 -90,000 0.90 380,451,745 9,905,530 2.880 2017-09-01
738 2017-08-31 3,529,420 15,500 0.93 380,451,745 9,847,082 2.790 2017-08-29
739 2017-08-30 3,513,920 19,500 0.92 380,451,745 9,909,254 2.820 2017-08-28
740 2017-08-28 3,494,420 3,000 0.92 380,451,745 9,819,320 2.810 2017-08-24
741 2017-08-16 3,491,420 5,000 0.92 380,451,745 9,985,461 2.860 2017-08-14
742 2017-08-14 3,486,420 6,000 0.92 380,451,745 10,040,890 2.880 2017-08-10
743 2017-08-03 3,480,420 22,000 0.91 380,451,745 10,197,631 2.930 2017-08-01
744 2017-07-28 3,458,420 -4,000 0.91 380,451,745 10,859,439 3.140 2017-07-26
745 2017-07-27 3,462,420 82,000 0.91 380,451,745 10,871,999 3.140 2017-07-25
746 2017-07-26 3,380,420 -21,879 0.89 380,451,745 10,614,519 3.140 2017-07-24
747 2017-07-24 3,402,299 -3,000 0.89 380,451,745 10,581,150 3.110 2017-07-20
748 2017-07-21 3,405,299 7,500 0.90 380,451,745 10,658,586 3.130 2017-07-19
749 2017-07-20 3,397,799 50,500 0.89 380,451,745 10,601,133 3.120 2017-07-18
750 2017-07-10 3,347,299 -1,000 0.88 380,451,745 10,410,100 3.110 2017-07-06
751 2017-07-04 3,348,299 -20,000 0.88 380,451,745 10,379,727 3.100 2017-06-30
752 2017-07-03 3,368,299 500 0.89 380,451,745 10,408,044 3.090 2017-06-29
753 2017-06-15 3,367,799 -5,000 0.89 380,451,745 10,473,855 3.110 2017-06-13
754 2017-06-14 3,372,799 -18,000 0.89 380,451,745 10,489,405 3.110 2017-06-12
755 2017-06-13 3,390,799 -3,000 0.89 380,451,745 10,748,833 3.170 2017-06-09
756 2017-06-12 3,393,799 -22,000 0.89 380,451,745 10,894,095 3.210 2017-06-08
757 2017-06-09 3,415,799 5,000 0.90 380,451,745 10,964,715 3.210 2017-06-07
758 2017-06-08 3,410,799 -40,000 0.90 380,451,745 10,880,449 3.190 2017-06-06
759 2017-06-06 3,450,799 29,000 0.91 380,451,745 10,662,969 3.090 2017-06-02
760 2017-06-05 3,421,799 30,000 0.90 380,451,745 10,504,923 3.070 2017-06-01
761 2017-06-02 3,391,799 -1,500 0.89 380,451,745 10,378,905 3.060 2017-05-31
762 2017-05-29 3,393,299 15,000 0.89 380,451,745 10,451,361 3.080 2017-05-25
763 2017-05-25 3,378,299 12,000 0.89 380,451,745 10,337,595 3.060 2017-05-23
764 2017-05-24 3,366,299 10,000 0.88 380,451,745 10,536,516 3.130 2017-05-22
765 2017-05-23 3,356,299 -2,000 0.88 380,451,745 10,404,527 3.100 2017-05-19
766 2017-05-18 3,358,299 -70,000 0.88 380,451,745 10,410,727 3.100 2017-05-16
767 2017-05-17 3,428,299 -5,000 0.90 380,451,745 10,593,444 3.090 2017-05-15
768 2017-05-15 3,433,299 -5,000 0.90 380,451,745 10,677,560 3.110 2017-05-11
769 2017-05-12 3,438,299 -47,500 0.90 380,451,745 10,555,578 3.070 2017-05-10
770 2017-05-11 3,485,799 5,000 0.92 380,451,745 10,527,113 3.020 2017-05-09
771 2017-05-10 3,480,799 -73,000 0.91 380,451,745 10,129,125 2.910 2017-05-08
772 2017-05-08 3,553,799 -31,000 0.93 380,451,745 9,808,485 2.760 2017-05-04
773 2017-04-21 3,584,799 -20,000 0.94 380,451,745 9,965,741 2.780 2017-04-19
774 2017-04-11 3,604,799 20,000 0.95 380,451,745 9,949,245 2.760 2017-04-07
775 2017-04-06 3,584,799 10,000 0.94 380,451,745 9,822,349 2.740 2017-04-03
776 2017-03-30 3,574,799 16,000 0.94 380,451,745 10,009,437 2.800 2017-03-28
777 2017-03-23 3,558,799 -3,000 0.94 380,451,745 10,142,577 2.850 2017-03-21
778 2017-03-20 3,561,799 6,000 0.94 380,451,745 10,044,273 2.820 2017-03-16
779 2017-03-17 3,555,799 7,500 0.93 380,451,745 10,062,911 2.830 2017-03-15
780 2017-03-15 3,548,299 -10,000 0.93 380,451,745 10,112,652 2.850 2017-03-13
781 2017-03-14 3,558,299 -500 0.94 380,451,745 9,963,237 2.800 2017-03-10
782 2017-03-13 3,558,799 2,940 0.94 380,451,745 9,964,637 2.800 2017-03-09
783 2017-03-09 3,555,859 61,000 0.93 380,451,745 10,134,198 2.850 2017-03-07
784 2017-03-07 3,494,859 -30,000 0.92 380,451,745 9,715,708 2.780 2017-03-03
785 2017-02-16 3,524,859 30,000 0.93 380,451,745 9,693,362 2.750 2017-02-14
786 2017-02-15 3,494,859 -28,500 0.92 380,451,745 9,610,862 2.750 2017-02-13
787 2017-02-14 3,523,359 100,000 0.93 380,451,745 9,548,303 2.710 2017-02-10
788 2017-02-13 3,423,359 -36,500 0.90 380,451,745 9,277,303 2.710 2017-02-09
789 2017-01-23 3,459,859 10,000 0.91 380,451,745 9,168,626 2.650 2017-01-19
790 2017-01-11 3,449,859 10,000 0.91 380,451,745 9,280,121 2.690 2017-01-09
791 2017-01-10 3,439,859 -15,000 0.90 380,451,745 9,287,619 2.700 2017-01-06
792 2017-01-09 3,454,859 -44,500 0.91 380,451,745 9,328,119 2.700 2017-01-05
793 2017-01-06 3,499,359 -20,000 0.92 380,451,745 9,448,269 2.700 2017-01-04
794 2017-01-05 3,519,359 -30,000 0.93 380,451,745 9,572,656 2.720 2017-01-03
795 2016-12-22 3,549,359 4,500 0.93 380,451,745 9,512,282 2.680 2016-12-20
796 2016-12-21 3,544,859 20,000 0.93 380,451,745 9,535,671 2.690 2016-12-19
797 2016-12-19 3,524,859 15,000 0.93 380,451,745 9,587,616 2.720 2016-12-15
798 2016-12-14 3,509,859 10,000 0.92 380,451,745 9,792,507 2.790 2016-12-12
799 2016-12-07 3,499,859 16,500 0.92 380,451,745 9,799,605 2.800 2016-12-05
800 2016-12-06 3,483,359 15,000 0.92 380,451,745 9,823,072 2.820 2016-12-02
801 2016-11-29 3,468,359 22,000 0.91 380,451,745 10,023,558 2.890 2016-11-25
802 2016-11-28 3,446,359 10,000 0.91 380,451,745 9,959,978 2.890 2016-11-24
803 2016-11-25 3,436,359 85,000 0.90 380,451,745 10,102,895 2.940 2016-11-23
804 2016-11-23 3,351,359 178,000 0.88 380,451,745 9,953,536 2.970 2016-11-21
805 2016-11-17 3,173,359 10,000 0.83 380,451,745 9,393,143 2.960 2016-11-15
806 2016-11-14 3,163,359 -10,000 0.83 380,451,745 8,889,039 2.810 2016-11-10
807 2016-11-11 3,173,359 19,500 0.83 380,451,745 8,758,471 2.760 2016-11-09
808 2016-11-10 3,153,859 4,000 0.83 380,451,745 8,893,882 2.820 2016-11-08
809 2016-10-26 3,149,859 -20,000 0.83 380,451,745 9,071,594 2.880 2016-10-24
810 2016-10-17 3,169,859 -4,000 0.83 380,451,745 8,590,318 2.710 2016-10-13
811 2016-10-07 3,173,859 31,000 0.83 380,451,745 8,632,896 2.720 2016-10-05
812 2016-10-06 3,142,859 -24,000 0.83 380,451,745 8,517,148 2.710 2016-10-04
813 2016-10-03 3,166,859 -15,000 0.83 380,451,745 8,487,182 2.680 2016-09-29
814 2016-09-26 3,181,859 13,500 0.84 380,451,745 8,495,564 2.670 2016-09-22
815 2016-09-20 3,168,359 20,000 0.83 380,451,745 8,364,468 2.640 2016-09-15
816 2016-08-31 3,148,359 -15,000 0.83 380,451,745 8,437,602 2.680 2016-08-29
817 2016-08-29 3,163,359 -14,000 0.83 380,451,745 8,541,069 2.700 2016-08-25
818 2016-08-22 3,177,359 -4,000 0.84 380,451,745 8,864,832 2.790 2016-08-18
819 2016-08-17 3,181,359 -2,000 0.84 380,451,745 8,939,619 2.810 2016-08-15
820 2016-08-16 3,183,359 -20,000 0.84 380,451,745 8,690,570 2.730 2016-08-12
821 2016-08-11 3,203,359 -15,000 0.84 380,451,745 8,488,901 2.650 2016-08-09
822 2016-08-09 3,218,359 4,000 0.85 380,451,745 8,528,651 2.650 2016-08-05
823 2016-07-27 3,214,359 -16,000 0.84 380,451,745 8,839,487 2.750 2016-07-25
824 2016-07-21 3,230,359 2,000 0.85 380,451,745 8,689,666 2.690 2016-07-19
825 2016-07-13 3,228,359 -4,000 0.85 380,451,745 8,781,136 2.720 2016-07-11
826 2016-07-05 3,232,359 10,000 0.85 380,451,745 8,630,399 2.670 2016-06-30
827 2016-06-28 3,222,359 -20,000 0.85 380,451,745 8,635,922 2.680 2016-06-24
828 2016-06-27 3,242,359 -150,000 0.85 380,451,745 8,851,640 2.730 2016-06-23
829 2016-06-23 3,392,359 -40,000 0.89 380,451,745 9,328,987 2.750 2016-06-21
830 2016-06-21 3,432,359 90,000 0.90 380,451,745 9,576,282 2.790 2016-06-17
831 2016-06-20 3,342,359 15,000 0.88 380,451,745 9,291,758 2.780 2016-06-16
832 2016-06-17 3,327,359 -24,000 0.87 380,451,745 9,383,152 2.820 2016-06-15
833 2016-06-16 3,351,359 -80,000 0.88 380,451,745 9,048,669 2.700 2016-06-14
834 2016-06-15 3,431,359 -68,000 0.90 380,451,745 9,093,101 2.650 2016-06-13
835 2016-06-08 3,499,359 -41,000 0.92 380,451,745 9,518,256 2.720 2016-06-06
836 2016-06-03 3,540,359 32,000 0.93 380,451,745 9,240,337 2.610 2016-06-01
837 2016-06-02 3,508,359 17,500 0.92 380,451,745 9,016,483 2.570 2016-05-31
838 2016-06-01 3,490,859 40,000 0.92 380,451,745 8,412,970 2.410 2016-05-30
839 2016-05-25 3,450,859 -25,000 0.91 380,451,745 8,316,570 2.410 2016-05-23
840 2016-05-24 3,475,859 27,000 0.91 380,451,745 8,411,579 2.420 2016-05-20
841 2016-05-20 3,448,859 12,000 0.91 380,451,745 7,966,864 2.310 2016-05-18
842 2016-05-19 3,436,859 3,500 0.90 380,451,745 8,076,619 2.350 2016-05-17
843 2016-05-18 3,433,359 -13,500 0.90 380,451,745 7,519,056 2.190 2016-05-16
844 2016-05-16 3,446,859 5,000 0.91 380,451,745 7,652,027 2.220 2016-05-12
845 2016-05-11 3,441,859 10,000 0.90 380,451,745 7,606,508 2.210 2016-05-09
846 2016-05-10 3,431,859 -14,500 0.90 380,451,745 7,550,090 2.200 2016-05-06
847 2016-05-09 3,446,359 67,000 0.91 380,451,745 7,823,235 2.270 2016-05-05
848 2016-04-29 3,379,359 44,500 0.89 380,451,745 7,367,003 2.180 2016-04-27
849 2016-04-22 3,334,859 -5,000 0.88 380,451,745 7,203,295 2.160 2016-04-20
850 2016-04-21 3,339,859 -1,000 0.88 380,451,745 7,247,494 2.170 2016-04-19
851 2016-04-20 3,340,859 -10,000 0.88 380,451,745 7,283,073 2.180 2016-04-18
852 2016-04-19 3,350,859 10,000 0.88 380,451,745 7,438,907 2.220 2016-04-15
853 2016-04-18 3,340,859 10,000 0.88 380,451,745 7,416,707 2.220 2016-04-14
854 2016-04-13 3,330,859 14,500 0.88 380,451,745 7,594,359 2.280 2016-04-11
855 2016-04-11 3,316,359 4,000 0.87 380,451,745 7,528,135 2.270 2016-04-07
856 2016-04-06 3,312,359 44,500 0.87 380,451,745 7,585,302 2.290 2016-04-01
857 2016-04-01 3,267,859 -1,000 0.86 380,451,745 7,254,647 2.220 2016-03-30
858 2016-03-31 3,268,859 10,500 0.86 380,451,745 7,387,621 2.260 2016-03-29
859 2016-03-18 3,258,359 8,000 0.86 380,451,745 7,363,891 2.260 2016-03-16
860 2016-03-15 3,250,359 16,500 0.85 380,451,745 7,475,826 2.300 2016-03-11
861 2016-03-10 3,233,859 22,000 0.85 380,451,745 7,599,569 2.350 2016-03-08
862 2016-03-08 3,211,859 7,000 0.84 380,451,745 7,451,513 2.320 2016-03-04
863 2016-03-07 3,204,859 250,000 0.84 380,451,745 7,563,467 2.360 2016-03-03
864 2016-02-24 2,954,859 10,000 0.78 380,451,745 6,943,919 2.350 2016-02-22
865 2016-02-04 2,944,859 10,000 0.77 380,465,245 7,303,250 2.480 2016-02-02
866 2016-02-03 2,934,859 -1,000 0.77 380,465,245 6,984,964 2.380 2016-02-01
867 2016-01-28 2,935,859 1,000 0.77 380,465,245 6,635,041 2.260 2016-01-26
868 2016-01-26 2,934,859 -22,000 0.77 380,465,245 6,750,176 2.300 2016-01-22
869 2016-01-25 2,956,859 -1,000 0.78 380,465,245 6,357,247 2.150 2016-01-21
870 2016-01-22 2,957,859 -5,000 0.78 380,465,245 6,418,554 2.170 2016-01-20
871 2016-01-19 2,962,859 1,000 0.78 380,465,245 6,992,347 2.360 2016-01-15
872 2016-01-14 2,961,859 -30,000 0.78 380,465,245 7,226,936 2.440 2016-01-12
873 2016-01-13 2,991,859 -4,392 0.79 380,465,245 7,449,729 2.490 2016-01-11
874 2016-01-11 2,996,251 -20,000 0.79 380,465,245 7,880,140 2.630 2016-01-07
875 2015-12-22 3,016,251 -1,000 0.79 380,465,245 8,324,853 2.760 2015-12-18
876 2015-12-16 3,017,251 23,500 0.79 380,465,245 8,418,130 2.790 2015-12-14
877 2015-12-15 2,993,751 2,000 0.79 380,465,245 8,472,315 2.830 2015-12-11
878 2015-12-11 2,991,751 -29,500 0.79 380,465,245 8,496,573 2.840 2015-12-09
879 2015-12-07 3,021,251 -32,000 0.79 380,465,245 8,610,565 2.850 2015-12-03
880 2015-10-29 3,053,251 36,000 0.79 386,546,745 9,007,090 2.950 2015-10-27
881 2015-10-19 3,017,251 8,000 0.78 386,546,745 9,232,788 3.060 2015-10-15
882 2015-10-14 3,009,251 -43,000 0.78 386,546,745 9,840,251 3.270 2015-10-12
883 2015-10-09 3,052,251 -11,000 0.79 386,546,745 9,156,753 3.000 2015-10-07
884 2015-10-08 3,063,251 -3,000 0.79 386,546,745 9,067,223 2.960 2015-10-06
885 2015-09-15 3,066,251 -5,000 0.79 386,546,745 8,769,478 2.860 2015-09-11
886 2015-09-10 3,071,251 -11,000 0.79 386,546,745 8,753,065 2.850 2015-09-08
887 2015-09-08 3,082,251 -5,000 0.80 386,546,745 8,907,705 2.890 2015-09-04
888 2015-08-31 3,087,251 1,000 0.80 386,546,745 8,613,430 2.790 2015-08-27
889 2015-08-28 3,086,251 -500 0.80 386,546,745 8,672,365 2.810 2015-08-26
890 2015-08-26 3,086,751 -30,000 0.80 386,546,745 8,951,578 2.900 2015-08-24
891 2015-08-25 3,116,751 -11,500 0.81 386,546,745 9,194,415 2.950 2015-08-21
892 2015-08-11 3,128,251 -22,500 0.81 386,546,745 9,509,883 3.040 2015-08-07
893 2015-08-10 3,150,751 6,500 0.82 386,546,745 9,641,298 3.060 2015-08-06
894 2015-07-29 3,144,251 6,000 0.81 386,546,745 9,747,178 3.100 2015-07-27
895 2015-07-28 3,138,251 -17,500 0.81 386,546,745 9,885,491 3.150 2015-07-24
896 2015-07-27 3,155,751 -6,000 0.82 386,546,745 10,003,731 3.170 2015-07-23
897 2015-07-23 3,161,751 13,000 0.82 386,546,745 9,896,281 3.130 2015-07-21
898 2015-07-17 3,148,751 -6,000 0.81 386,546,745 9,761,128 3.100 2015-07-15
899 2015-07-16 3,154,751 -9,500 0.82 386,546,745 9,779,728 3.100 2015-07-14
900 2015-07-13 3,164,251 14,000 0.82 387,046,745 8,796,618 2.780 2015-07-09
901 2015-07-10 3,150,251 8,000 0.81 387,046,745 8,442,673 2.680 2015-07-08
902 2015-07-09 3,142,251 2,000 0.81 387,046,745 9,143,950 2.910 2015-07-07
903 2015-07-08 3,140,251 6,500 0.81 387,046,745 9,232,338 2.940 2015-07-06
904 2015-07-07 3,133,751 3,500 0.81 387,046,745 9,871,316 3.150 2015-07-03
905 2015-07-03 3,130,251 1,000 0.81 387,046,745 9,891,593 3.160 2015-06-30
906 2015-07-02 3,129,251 -10,000 0.81 387,046,745 9,919,726 3.170 2015-06-29
907 2015-06-24 3,139,251 5,500 0.81 387,046,745 10,265,351 3.270 2015-06-22
908 2015-06-23 3,133,751 -22,000 0.81 387,046,745 10,184,691 3.250 2015-06-19
909 2015-06-22 3,155,751 -3,000 0.82 387,046,745 10,287,748 3.260 2015-06-18
910 2015-06-17 3,158,751 -20,000 0.82 387,046,745 10,329,116 3.270 2015-06-15
911 2015-06-12 3,178,751 48,000 0.82 389,476,573 10,267,366 3.230 2015-06-10
912 2015-06-11 3,130,751 30,000 0.80 389,476,573 10,112,326 3.230 2015-06-09
913 2015-06-10 3,100,751 10,000 0.80 389,476,573 10,263,486 3.310 2015-06-08
914 2015-06-09 3,090,751 6,000 0.79 389,476,573 10,014,033 3.240 2015-06-05
915 2015-06-04 3,084,751 -1,000 0.79 389,476,573 10,117,983 3.280 2015-06-02
916 2015-06-03 3,085,751 -8,000 0.79 389,476,573 10,090,406 3.270 2015-06-01
917 2015-06-02 3,093,751 2,000 0.79 389,476,573 9,992,816 3.230 2015-05-29
918 2015-06-01 3,091,751 6,000 0.79 389,476,573 10,233,696 3.310 2015-05-28
919 2015-05-29 3,085,751 16,000 0.79 389,476,573 10,306,408 3.340 2015-05-27
920 2015-05-28 3,069,751 50,000 0.79 389,476,573 10,314,363 3.360 2015-05-26
921 2015-05-27 3,019,751 10,000 0.78 389,476,573 10,116,166 3.350 2015-05-22
922 2015-05-20 3,009,751 70,000 0.77 389,476,573 10,052,568 3.340 2015-05-18
923 2015-05-15 2,939,751 10,000 0.75 389,476,573 9,848,166 3.350 2015-05-13
924 2015-05-12 2,929,751 -50,500 0.75 389,476,573 9,814,666 3.350 2015-05-08
925 2015-05-11 2,980,251 -11,000 0.77 389,476,573 9,894,433 3.320 2015-05-07
926 2015-05-08 2,991,251 60,000 0.77 389,476,573 10,140,341 3.390 2015-05-06
927 2015-05-07 2,931,251 8,000 0.75 390,930,073 9,731,753 3.320 2015-05-05
928 2015-05-06 2,923,251 8,000 0.75 390,930,073 9,792,891 3.350 2015-05-04
929 2015-05-05 2,915,251 -20,000 0.75 390,930,073 9,766,091 3.350 2015-04-30
930 2015-05-04 2,935,251 10,000 0.75 390,930,073 9,803,738 3.340 2015-04-29
931 2015-04-30 2,925,251 3,000 0.75 390,930,073 9,682,581 3.310 2015-04-28
932 2015-04-29 2,922,251 -11,000 0.75 390,930,073 9,643,428 3.300 2015-04-27
933 2015-04-27 2,933,251 -14,000 0.75 390,930,073 9,650,396 3.290 2015-04-23
934 2015-04-24 2,947,251 -30,000 0.75 390,930,073 9,666,983 3.280 2015-04-22
935 2015-04-20 2,977,251 30,000 0.76 390,930,073 9,884,473 3.320 2015-04-16
936 2015-04-17 2,947,251 -3,500 0.75 390,930,073 9,784,873 3.320 2015-04-15
937 2015-04-16 2,950,751 -7,000 0.75 390,930,073 9,796,493 3.320 2015-04-14
938 2015-04-15 2,957,751 -24,500 0.76 390,930,073 9,790,156 3.310 2015-04-13
939 2015-04-14 2,982,251 4,500 0.76 390,930,073 9,841,428 3.300 2015-04-10
940 2015-04-13 2,977,751 -5,000 0.76 390,930,073 9,826,578 3.300 2015-04-09
941 2015-04-01 2,982,751 -30,000 0.76 390,930,073 9,962,388 3.340 2015-03-30
942 2015-03-18 3,012,751 4,000 0.77 390,930,073 9,821,568 3.260 2015-03-16
943 2015-03-12 3,008,751 -50,000 0.77 390,930,073 9,868,703 3.280 2015-03-10
944 2015-03-09 3,058,751 -500 0.78 390,930,073 10,460,928 3.420 2015-03-05
945 2015-03-06 3,059,251 5,000 0.78 390,930,073 10,554,416 3.450 2015-03-04
946 2015-03-04 3,054,251 10,000 0.78 390,930,073 10,873,134 3.560 2015-03-02
947 2015-03-03 3,044,251 -10,000 0.78 390,930,073 10,959,304 3.600 2015-02-27
948 2015-02-26 3,054,251 -6,500 0.78 390,930,073 10,842,591 3.550 2015-02-24
949 2015-02-24 3,060,751 -3,500 0.78 390,930,073 11,079,919 3.620 2015-02-17
950 2015-02-12 3,064,251 -242 0.78 390,930,073 10,878,091 3.550 2015-02-10
951 2015-02-09 3,064,493 -10,000 0.78 390,930,073 11,277,334 3.680 2015-02-05
952 2015-02-03 3,074,493 9,500 0.79 390,930,073 11,221,899 3.650 2015-01-30
953 2015-01-29 3,064,993 20,000 0.78 390,930,073 11,064,625 3.610 2015-01-27
954 2015-01-28 3,044,993 2,500 0.78 390,930,073 10,901,075 3.580 2015-01-26
955 2015-01-27 3,042,493 -5,000 0.78 390,930,073 10,952,975 3.600 2015-01-23
956 2015-01-26 3,047,493 -25,000 0.78 390,930,073 10,910,025 3.580 2015-01-22
957 2015-01-23 3,072,493 10,000 0.79 390,930,073 11,091,700 3.610 2015-01-21
958 2015-01-22 3,062,493 5,000 0.78 390,930,073 11,055,600 3.610 2015-01-20
959 2014-12-23 3,057,493 10,000 0.78 390,930,073 11,465,599 3.750 2014-12-19
960 2014-12-22 3,047,493 -5,000 0.78 390,930,073 11,428,099 3.750 2014-12-18
961 2014-12-19 3,052,493 -4,018 0.78 390,930,073 11,111,075 3.640 2014-12-17
962 2014-12-17 3,056,511 -500 0.78 390,930,073 11,339,656 3.710 2014-12-15
963 2014-12-12 3,057,011 -20,000 0.78 390,930,073 11,769,492 3.850 2014-12-10
964 2014-12-11 3,077,011 -30,000 0.79 390,930,073 11,938,803 3.880 2014-12-09
965 2014-12-10 3,107,011 8,000 0.79 390,930,073 12,117,343 3.900 2014-12-08
966 2014-12-04 3,099,011 -84,000 0.79 390,930,073 11,807,232 3.810 2014-12-02
967 2014-12-03 3,183,011 -3,000 0.81 390,930,073 12,668,384 3.980 2014-12-01
968 2014-11-26 3,186,011 -2,500 0.81 390,930,073 13,126,365 4.120 2014-11-24
969 2014-11-25 3,188,511 10,000 0.82 390,930,073 13,072,895 4.100 2014-11-21
970 2014-11-24 3,178,511 30,000 0.81 390,930,073 13,031,895 4.100 2014-11-20
971 2014-11-21 3,148,511 -30,000 0.81 390,930,073 12,751,470 4.050 2014-11-19
972 2014-11-18 3,178,511 5,000 0.81 390,930,073 12,904,755 4.060 2014-11-14
973 2014-11-07 3,173,511 -10,000 0.81 390,930,073 12,820,984 4.040 2014-11-05
974 2014-11-03 3,183,511 9,500 0.81 390,930,073 12,925,055 4.060 2014-10-30
975 2014-10-23 3,174,011 8,000 0.81 390,930,073 12,949,965 4.080 2014-10-21
976 2014-10-21 3,166,011 5,000 0.81 390,930,073 13,012,305 4.110 2014-10-17
977 2014-10-17 3,161,011 5,000 0.81 390,930,073 12,896,925 4.080 2014-10-15
978 2014-10-15 3,156,011 15,500 0.81 390,930,073 13,065,886 4.140 2014-10-13
979 2014-10-10 3,140,511 -10,000 0.80 390,930,073 13,190,146 4.200 2014-10-08
980 2014-10-09 3,150,511 10,000 0.81 390,930,073 13,011,610 4.130 2014-10-07
981 2014-10-03 3,140,511 -16,000 0.80 390,930,073 13,504,197 4.300 2014-09-29
982 2014-09-17 3,156,511 -9,000 0.81 390,930,073 13,667,693 4.330 2014-09-15
983 2014-09-15 3,165,511 10,000 0.81 390,930,073 13,896,593 4.390 2014-09-11
984 2014-09-12 3,155,511 10,000 0.81 390,930,073 13,884,248 4.400 2014-09-10
985 2014-09-05 3,145,511 2,591 0.80 390,930,073 13,777,338 4.380 2014-09-03
986 2014-09-04 3,142,920 24,000 0.82 381,463,034 13,765,990 4.380 2014-09-02
987 2014-09-03 3,118,920 15,500 0.82 381,463,034 13,754,437 4.410 2014-09-01
988 2014-08-27 3,103,420 36,000 0.81 381,463,034 13,717,116 4.420 2014-08-25
989 2014-08-19 3,067,420 -279,000 0.80 381,463,034 13,496,648 4.400 2014-08-15
990 2014-08-15 3,346,420 -16,000 0.88 381,463,034 14,724,248 4.400 2014-08-13
991 2014-08-13 3,362,420 -356 0.88 381,463,034 14,761,024 4.390 2014-08-11
992 2014-08-12 3,362,776 -3,000 0.88 381,463,034 14,594,448 4.340 2014-08-08
993 2014-08-08 3,365,776 10,000 0.88 381,463,034 14,641,126 4.350 2014-08-06
994 2014-08-06 3,355,776 10,000 0.88 381,463,034 14,698,299 4.380 2014-08-04
995 2014-07-31 3,345,776 53,000 0.88 381,463,034 14,721,414 4.400 2014-07-29
996 2014-07-29 3,292,776 -63,000 0.86 381,463,034 15,278,481 4.640 2014-07-25
997 2014-07-28 3,355,776 -117,500 0.88 381,463,034 15,738,589 4.690 2014-07-24
998 2014-07-25 3,473,276 15,000 0.91 381,463,034 16,428,595 4.730 2014-07-23
999 2014-07-24 3,458,276 6,000 0.91 381,463,034 16,323,063 4.720 2014-07-22
1000 2014-07-23 3,452,276 43,000 0.91 381,463,034 16,294,743 4.720 2014-07-21
1001 2014-07-22 3,409,276 3,000 0.89 381,463,034 16,023,597 4.700 2014-07-18
1002 2014-07-21 3,406,276 24,000 0.89 381,463,034 16,009,497 4.700 2014-07-17
1003 2014-06-26 3,382,276 -1,000 0.89 381,463,034 15,896,697 4.700 2014-06-24
1004 2014-06-17 3,383,276 -11,500 0.89 381,463,034 16,172,059 4.780 2014-06-13
1005 2014-06-16 3,394,776 -17,500 0.89 381,463,034 15,887,552 4.680 2014-06-12
1006 2014-06-13 3,412,276 -2,500 0.89 381,463,034 16,003,574 4.690 2014-06-11
1007 2014-06-11 3,414,776 -57,995 0.90 381,463,034 16,015,299 4.690 2014-06-09
1008 2014-06-09 3,472,771 7,000 0.91 381,463,034 16,217,841 4.670 2014-06-05
1009 2014-06-06 3,465,771 10,000 0.91 381,463,034 16,150,493 4.660 2014-06-04
1010 2014-06-05 3,455,771 -30,000 0.91 381,463,034 16,069,335 4.650 2014-06-03
1011 2014-06-04 3,485,771 6,500 0.91 381,463,034 15,999,689 4.590 2014-05-30
1012 2014-06-03 3,479,271 8,000 0.91 381,463,034 16,074,232 4.620 2014-05-29
1013 2014-05-30 3,471,271 8,000 0.91 381,463,034 16,280,261 4.690 2014-05-28
1014 2014-05-26 3,463,271 -7,000 0.91 381,463,034 16,138,843 4.660 2014-05-22
1015 2014-05-23 3,470,271 8,500 0.91 381,463,034 16,275,571 4.690 2014-05-21
1016 2014-05-22 3,461,771 11,500 0.91 381,463,034 16,408,795 4.740 2014-05-20
1017 2014-05-14 3,450,271 -500 0.90 381,463,034 16,354,285 4.740 2014-05-12
1018 2014-05-12 3,450,771 -20,000 0.90 381,463,034 15,873,547 4.600 2014-05-08
1019 2014-04-28 3,470,771 -40,000 0.91 381,463,034 16,139,085 4.650 2014-04-24
1020 2014-04-25 3,510,771 -60,000 0.92 381,463,034 15,833,577 4.510 2014-04-23
1021 2014-04-24 3,570,771 -10,000 0.94 381,463,034 16,354,131 4.580 2014-04-22
1022 2014-04-17 3,580,771 -75,500 0.94 381,463,034 15,719,585 4.390 2014-04-15
1023 2014-04-16 3,656,271 -70,000 0.96 381,463,034 16,416,657 4.490 2014-04-14
1024 2014-04-15 3,726,271 -100,000 0.98 381,463,034 16,730,957 4.490 2014-04-11
1025 2014-04-14 3,826,271 -50,000 1.00 381,463,034 17,218,220 4.500 2014-04-10
1026 2014-04-10 3,876,271 -96,500 1.02 381,463,034 17,210,643 4.440 2014-04-08
1027 2014-04-09 3,972,771 -25,000 1.04 381,463,034 17,559,648 4.420 2014-04-07
1028 2014-04-07 3,997,771 -500 1.05 381,463,034 17,949,992 4.490 2014-04-03
1029 2014-04-01 3,998,271 -14,500 1.05 381,463,034 17,952,237 4.490 2014-03-28
1030 2014-03-31 4,012,771 -30,000 1.05 381,463,034 17,736,448 4.420 2014-03-27
1031 2014-03-26 4,042,771 -29,000 1.06 381,463,034 17,383,915 4.300 2014-03-24
1032 2014-03-20 4,071,771 5,500 1.07 381,463,034 17,305,027 4.250 2014-03-18
1033 2014-03-18 4,066,271 -25,000 1.07 381,463,034 17,932,255 4.410 2014-03-14
1034 2014-03-17 4,091,271 -16,000 1.07 381,463,034 18,001,592 4.400 2014-03-13
1035 2014-03-07 4,107,271 -10,000 1.08 381,463,034 18,071,992 4.400 2014-03-05
1036 2014-03-05 4,117,271 8,500 1.08 381,463,034 18,404,201 4.470 2014-03-03
1037 2014-02-28 4,108,771 1,500 1.08 381,463,034 18,777,083 4.570 2014-02-26
1038 2014-02-24 4,107,271 1,000 1.08 381,463,034 18,195,211 4.430 2014-02-20
1039 2014-02-19 4,106,271 -5,000 1.08 381,463,034 18,437,157 4.490 2014-02-17
1040 2014-02-18 4,111,271 20,000 1.08 381,463,034 18,130,705 4.410 2014-02-14
1041 2014-02-17 4,091,271 20,000 1.07 381,463,034 18,001,592 4.400 2014-02-13
1042 2014-02-12 4,071,271 -6,500 1.07 381,463,034 17,913,592 4.400 2014-02-10
1043 2014-02-07 4,077,771 -60,500 1.07 381,463,034 18,023,748 4.420 2014-02-05
1044 2014-02-06 4,138,271 -41,000 1.08 381,463,034 18,208,392 4.400 2014-02-04
1045 2014-02-05 4,179,271 5,000 1.10 381,463,034 18,597,756 4.450 2014-01-29
1046 2014-01-29 4,174,271 -7,000 1.09 381,463,034 18,408,535 4.410 2014-01-27
1047 2014-01-28 4,181,271 -500 1.10 381,463,034 18,815,720 4.500 2014-01-24
1048 2014-01-27 4,181,771 -29,500 1.10 381,463,034 19,027,058 4.550 2014-01-23
1049 2014-01-24 4,211,271 1,000 1.10 381,463,034 18,992,832 4.510 2014-01-22
1050 2014-01-23 4,210,271 2,500 1.10 381,463,034 19,240,938 4.570 2014-01-21
1051 2014-01-22 4,207,771 -3,000 1.10 381,463,034 19,355,747 4.600 2014-01-20
1052 2014-01-21 4,210,771 20,000 1.10 381,463,034 19,453,762 4.620 2014-01-17
1053 2014-01-16 4,190,771 -2,500 1.10 381,463,034 19,361,362 4.620 2014-01-14
1054 2014-01-14 4,193,271 -212,500 1.10 381,463,034 18,911,652 4.510 2014-01-10
1055 2014-01-13 4,405,771 -214,000 1.15 381,463,034 19,825,970 4.500 2014-01-09
1056 2014-01-10 4,619,771 21,500 1.21 381,463,034 20,788,970 4.500 2014-01-08
1057 2014-01-08 4,598,271 -50,000 1.21 381,463,034 20,692,220 4.500 2014-01-06
1058 2014-01-07 4,648,271 -500 1.22 381,463,034 21,149,633 4.550 2014-01-03
1059 2013-12-30 4,648,771 -1,000 1.22 381,463,034 21,477,322 4.620 2013-12-23
1060 2013-12-23 4,649,771 -6,300 1.22 381,463,034 22,132,910 4.760 2013-12-19
1061 2013-12-19 4,656,071 -1,500 1.22 381,463,034 21,557,609 4.630 2013-12-17
1062 2013-12-18 4,657,571 7,500 1.22 381,463,034 21,145,372 4.540 2013-12-16
1063 2013-12-16 4,650,071 -5,000 1.22 381,463,034 21,622,830 4.650 2013-12-12
1064 2013-12-10 4,655,071 4,000 1.22 381,463,034 22,111,587 4.750 2013-12-06
1065 2013-12-09 4,651,071 -10,000 1.22 381,463,034 22,278,630 4.790 2013-12-05
1066 2013-12-04 4,661,071 10,000 1.22 381,463,034 22,046,866 4.730 2013-12-02
1067 2013-12-03 4,651,071 42,000 1.22 381,463,034 22,185,609 4.770 2013-11-29
1068 2013-11-14 4,609,071 1,500 1.21 381,463,034 22,077,450 4.790 2013-11-12
1069 2013-11-13 4,607,571 31,500 1.21 381,463,034 22,761,401 4.940 2013-11-11
1070 2013-11-11 4,576,071 -70,000 1.20 381,463,034 22,010,902 4.810 2013-11-07
1071 2013-11-06 4,646,071 20,500 1.22 381,463,034 22,161,759 4.770 2013-11-04
1072 2013-10-24 4,625,571 -20,000 1.21 381,463,034 22,850,321 4.940 2013-10-22
1073 2013-10-23 4,645,571 17,000 1.22 381,463,034 23,320,766 5.020 2013-10-21
1074 2013-10-22 4,628,571 -29,500 1.21 381,463,034 22,078,284 4.770 2013-10-18
1075 2013-10-21 4,658,071 -500 1.22 381,463,034 22,079,257 4.740 2013-10-17
1076 2013-10-18 4,658,571 -8,000 1.22 381,463,034 21,755,527 4.670 2013-10-16
1077 2013-10-17 4,666,571 -500 1.22 381,463,034 22,166,212 4.750 2013-10-15
1078 2013-10-15 4,667,071 -13,000 1.22 381,463,034 21,935,234 4.700 2013-10-10
1079 2013-10-09 4,680,071 -32,000 1.23 381,463,034 21,949,533 4.690 2013-10-07
1080 2013-10-08 4,712,071 -1,000 1.24 381,463,034 21,816,889 4.630 2013-10-04
1081 2013-10-04 4,713,071 -1,500 1.24 381,463,034 21,821,519 4.630 2013-10-02
1082 2013-09-27 4,714,571 2,500 1.24 381,463,034 22,158,484 4.700 2013-09-25
1083 2013-09-24 4,712,071 -10,000 1.24 381,463,034 22,240,975 4.720 2013-09-19
1084 2013-09-23 4,722,071 5,000 1.24 381,463,034 21,863,189 4.630 2013-09-18
1085 2013-09-18 4,717,071 -15,500 1.24 381,463,034 22,123,063 4.690 2013-09-16
1086 2013-09-16 4,732,571 5,000 1.24 381,463,034 21,533,198 4.550 2013-09-12
1087 2013-09-09 4,727,571 10,500 1.24 381,463,034 20,564,934 4.350 2013-09-05
1088 2013-09-03 4,717,071 -4,000 1.24 381,463,034 20,519,259 4.350 2013-08-30
1089 2013-09-02 4,721,071 -4,500 1.24 381,463,034 20,300,605 4.300 2013-08-29
1090 2013-08-30 4,725,571 26,603 1.24 381,463,034 19,941,910 4.220 2013-08-28
1091 2013-08-29 4,698,968 -3,500 1.26 372,311,338 20,111,583 4.280 2013-08-27
1092 2013-08-22 4,702,468 15,500 1.26 372,311,338 20,361,686 4.330 2013-08-20
1093 2013-08-20 4,686,968 -26,000 1.26 372,311,338 20,435,180 4.360 2013-08-16
1094 2013-08-19 4,712,968 -49,000 1.27 372,311,338 20,501,411 4.350 2013-08-15
1095 2013-08-08 4,761,968 10,000 1.28 372,311,338 20,571,702 4.320 2013-08-06
1096 2013-08-07 4,751,968 -7,500 1.28 372,311,338 20,623,541 4.340 2013-08-05
1097 2013-08-06 4,759,468 -10,000 1.28 372,311,338 20,560,902 4.320 2013-08-02
1098 2013-08-05 4,769,468 -10,000 1.28 372,311,338 20,699,491 4.340 2013-08-01
1099 2013-08-01 4,779,468 -42,000 1.28 372,311,338 20,503,918 4.290 2013-07-30
1100 2013-07-30 4,821,468 10,000 1.30 372,311,338 20,732,312 4.300 2013-07-26
1101 2013-07-29 4,811,468 5,000 1.29 372,311,338 20,785,542 4.320 2013-07-25
1102 2013-07-25 4,806,468 -14,000 1.29 372,311,338 20,715,877 4.310 2013-07-23
1103 2013-07-24 4,820,468 -4,500 1.29 372,311,338 21,402,878 4.440 2013-07-22
1104 2013-07-23 4,824,968 -4,000 1.30 372,311,338 21,422,858 4.440 2013-07-19
1105 2013-07-22 4,828,968 -500 1.30 372,311,338 21,585,487 4.470 2013-07-18
1106 2013-07-19 4,829,468 -3,000 1.30 372,311,338 21,539,427 4.460 2013-07-17
1107 2013-07-18 4,832,468 -9,000 1.30 372,311,338 21,504,483 4.450 2013-07-16
1108 2013-07-17 4,841,468 -12,000 1.30 372,311,338 21,399,289 4.420 2013-07-15
1109 2013-07-11 4,853,468 -2,000 1.30 372,311,338 21,112,586 4.350 2013-07-09
1110 2013-07-09 4,855,468 10,000 1.30 372,311,338 21,218,395 4.370 2013-07-05
1111 2013-07-05 4,845,468 -1,000 1.30 372,311,338 21,223,150 4.380 2013-07-03
1112 2013-07-04 4,846,468 -10,000 1.30 372,311,338 21,082,136 4.350 2013-07-02
1113 2013-07-03 4,856,468 50,000 1.30 372,311,338 20,591,424 4.240 2013-06-28
1114 2013-07-02 4,806,468 -20,000 1.29 372,311,338 20,091,036 4.180 2013-06-27
1115 2013-06-28 4,826,468 5,000 1.30 372,311,338 20,029,842 4.150 2013-06-26
1116 2013-06-21 4,821,468 2,000 1.30 372,311,338 20,732,312 4.300 2013-06-19
1117 2013-06-17 4,819,468 -10,500 1.29 372,311,338 20,482,739 4.250 2013-06-13
1118 2013-06-10 4,829,968 -2,000 1.30 372,311,338 20,913,761 4.330 2013-06-06
1119 2013-06-06 4,831,968 -16,000 1.30 372,311,338 21,260,659 4.400 2013-06-04
1120 2013-06-05 4,847,968 -22,500 1.30 372,311,338 21,137,140 4.360 2013-06-03
1121 2013-05-30 4,870,468 -12,500 1.31 372,311,338 21,332,650 4.380 2013-05-28
1122 2013-05-29 4,882,968 -22,000 1.31 372,311,338 21,289,740 4.360 2013-05-27
1123 2013-05-28 4,904,968 -25,500 1.32 372,311,338 21,385,660 4.360 2013-05-24
1124 2013-05-27 4,930,468 9,000 1.32 372,311,338 21,694,059 4.400 2013-05-23
1125 2013-05-24 4,921,468 43,000 1.32 372,311,338 21,211,527 4.310 2013-05-22
1126 2013-05-22 4,878,468 39,000 1.31 372,311,338 20,489,566 4.200 2013-05-20
1127 2013-05-20 4,839,468 2,500 1.30 372,311,338 20,180,582 4.170 2013-05-15
1128 2013-05-16 4,836,968 -2,500 1.30 372,311,338 20,266,896 4.190 2013-05-14
1129 2013-05-15 4,839,468 -7,000 1.30 372,311,338 20,325,766 4.200 2013-05-13
1130 2013-05-14 4,846,468 20,000 1.30 372,311,338 20,306,701 4.190 2013-05-10
1131 2013-05-13 4,826,468 10,000 1.30 372,311,338 20,222,901 4.190 2013-05-09
1132 2013-05-07 4,816,468 9,000 1.29 372,311,338 20,469,989 4.250 2013-05-03
1133 2013-05-06 4,807,468 -16,000 1.29 372,311,338 20,335,590 4.230 2013-05-02
1134 2013-05-03 4,823,468 40,000 1.30 372,311,338 19,920,923 4.130 2013-04-30
1135 2013-05-02 4,783,468 -50,000 1.28 372,311,338 20,329,739 4.250 2013-04-29
1136 2013-04-25 4,833,468 -4,000 1.30 372,311,338 20,397,235 4.220 2013-04-23
1137 2013-04-22 4,837,468 15,000 1.30 372,311,338 20,414,115 4.220 2013-04-18
1138 2013-04-17 4,822,468 -5,500 1.30 372,311,338 20,302,590 4.210 2013-04-15
1139 2013-04-16 4,827,968 -92,500 1.30 372,311,338 20,422,305 4.230 2013-04-12
1140 2013-04-15 4,920,468 -19,500 1.32 372,311,338 21,108,808 4.290 2013-04-11
1141 2013-04-12 4,939,968 -104,500 1.33 372,311,338 20,846,665 4.220 2013-04-10
1142 2013-04-11 5,044,468 20,000 1.35 372,311,338 21,035,432 4.170 2013-04-09
1143 2013-04-09 5,024,468 -26,500 1.35 372,311,338 21,605,212 4.300 2013-04-05
1144 2013-04-05 5,050,968 7,000 1.36 372,311,338 22,123,240 4.380 2013-04-02
1145 2013-04-02 5,043,968 -500 1.35 372,311,338 22,243,899 4.410 2013-03-27
1146 2013-03-28 5,044,468 -8,500 1.35 372,311,338 22,195,659 4.400 2013-03-26
1147 2013-03-27 5,052,968 -36,500 1.36 372,311,338 22,233,059 4.400 2013-03-25
1148 2013-03-26 5,089,468 -20,000 1.37 372,311,338 22,444,554 4.410 2013-03-22
1149 2013-03-22 5,109,468 -5,000 1.37 372,311,338 22,226,186 4.350 2013-03-20
1150 2013-03-21 5,114,468 -21,000 1.37 372,311,338 22,452,515 4.390 2013-03-19
1151 2013-03-20 5,135,468 -15,000 1.38 372,311,338 22,852,833 4.450 2013-03-18
1152 2013-03-18 5,150,468 24,000 1.38 372,311,338 22,919,583 4.450 2013-03-14
1153 2013-03-15 5,126,468 364,000 1.38 372,311,338 22,864,047 4.460 2013-03-13
1154 2013-03-14 4,762,468 -11,000 1.28 372,311,338 21,050,109 4.420 2013-03-12
1155 2013-03-13 4,773,468 -3,500 1.28 372,311,338 21,003,259 4.400 2013-03-11
1156 2013-03-12 4,776,968 -3,500 1.28 372,311,338 20,970,890 4.390 2013-03-08
1157 2013-03-08 4,780,468 -20,000 1.28 372,311,338 20,986,255 4.390 2013-03-06
1158 2013-03-04 4,800,468 1,500 1.29 372,311,338 20,834,031 4.340 2013-02-28
1159 2013-02-28 4,798,968 -22,500 1.29 372,311,338 20,539,583 4.280 2013-02-26
1160 2013-02-25 4,821,468 -45,000 1.30 372,311,338 21,069,815 4.370 2013-02-21
1161 2013-02-22 4,866,468 -19,500 1.31 372,311,338 21,315,130 4.380 2013-02-20
1162 2013-02-20 4,885,968 -8,500 1.31 372,311,338 21,400,540 4.380 2013-02-18
1163 2013-02-19 4,894,468 -13,000 1.31 372,311,338 21,339,880 4.360 2013-02-15
1164 2013-02-18 4,907,468 -25,000 1.32 372,311,338 21,298,411 4.340 2013-02-14
1165 2013-02-15 4,932,468 -6,500 1.32 372,311,338 21,308,262 4.320 2013-02-08
1166 2013-02-14 4,938,968 -1,500 1.33 372,311,338 21,583,290 4.370 2013-02-07
1167 2013-02-08 4,940,468 -120,000 1.33 372,311,338 21,441,631 4.340 2013-02-06
1168 2013-02-06 5,060,468 -128,500 1.36 372,311,338 22,063,640 4.360 2013-02-04
1169 2013-02-05 5,188,968 -30,000 1.39 372,311,338 22,364,452 4.310 2013-02-01
1170 2013-02-04 5,218,968 -66,500 1.40 372,311,338 22,806,890 4.370 2013-01-31
1171 2013-01-28 5,285,468 15,500 1.42 372,311,338 22,780,367 4.310 2013-01-24
1172 2013-01-25 5,269,968 -15,500 1.42 372,311,338 23,029,760 4.370 2013-01-23
1173 2013-01-24 5,285,468 -5,000 1.42 372,311,338 23,414,623 4.430 2013-01-22
1174 2013-01-23 5,290,468 -38,500 1.42 372,311,338 23,436,773 4.430 2013-01-21
1175 2013-01-17 5,328,968 36,500 1.43 372,311,338 22,541,535 4.230 2013-01-15
1176 2013-01-16 5,292,468 20,000 1.42 372,311,338 22,810,537 4.310 2013-01-14
1177 2013-01-15 5,272,468 -67,000 1.42 372,311,338 22,671,612 4.300 2013-01-11
1178 2013-01-14 5,339,468 16,500 1.43 372,311,338 22,799,528 4.270 2013-01-10
1179 2013-01-11 5,322,968 4,000 1.43 372,311,338 22,782,303 4.280 2013-01-09
1180 2013-01-10 5,318,968 55,500 1.43 372,311,338 22,339,666 4.200 2013-01-08
1181 2013-01-09 5,263,468 68,000 1.41 372,311,338 22,580,278 4.290 2013-01-07
1182 2013-01-07 5,195,468 20,000 1.40 372,311,338 21,301,419 4.100 2013-01-03
1183 2013-01-04 5,175,468 13,000 1.39 372,311,338 21,322,928 4.120 2013-01-02
1184 2013-01-03 5,162,468 33,000 1.39 372,311,338 21,217,743 4.110 2012-12-28
1185 2012-12-28 5,129,468 17,000 1.38 372,311,338 21,543,766 4.200 2012-12-21
1186 2012-12-20 5,112,468 10,000 1.37 372,311,338 21,472,366 4.200 2012-12-18
1187 2012-12-18 5,102,468 -25,000 1.37 372,311,338 21,532,415 4.220 2012-12-14
1188 2012-12-13 5,127,468 -27,000 1.38 372,311,338 21,176,443 4.130 2012-12-11
1189 2012-12-11 5,154,468 -19,500 1.38 372,311,338 21,184,863 4.110 2012-12-07
1190 2012-12-10 5,173,968 -6,000 1.39 372,311,338 21,213,269 4.100 2012-12-06
1191 2012-12-07 5,179,968 -4,000 1.39 372,311,338 20,875,271 4.030 2012-12-05
1192 2012-12-05 5,183,968 1,000 1.39 372,311,338 20,995,070 4.050 2012-12-03
1193 2012-12-04 5,182,968 10,500 1.39 372,311,338 21,094,680 4.070 2012-11-30
1194 2012-12-03 5,172,468 21,500 1.39 372,311,338 20,689,872 4.000 2012-11-29
1195 2012-11-30 5,150,968 25,000 1.38 372,311,338 20,603,872 4.000 2012-11-28
1196 2012-11-29 5,125,968 10,000 1.38 372,311,338 20,606,391 4.020 2012-11-27
1197 2012-11-28 5,115,968 10,000 1.37 372,311,338 20,515,032 4.010 2012-11-26
1198 2012-11-27 5,105,968 10,000 1.37 372,311,338 20,525,991 4.020 2012-11-23
1199 2012-11-26 5,095,968 10,000 1.37 372,311,338 20,332,912 3.990 2012-11-22
1200 2012-11-23 5,085,968 5,000 1.37 372,311,338 20,445,591 4.020 2012-11-21
1201 2012-11-22 5,080,968 10,000 1.36 372,311,338 20,425,491 4.020 2012-11-20
1202 2012-11-21 5,070,968 211,000 1.36 372,311,338 20,283,872 4.000 2012-11-19
1203 2012-11-15 4,859,968 -10,000 1.31 372,311,338 19,391,272 3.990 2012-11-13
1204 2012-11-09 4,869,968 20,000 1.31 372,311,338 19,528,572 4.010 2012-11-07
1205 2012-11-08 4,849,968 10,000 1.30 372,311,338 19,351,372 3.990 2012-11-06
1206 2012-11-07 4,839,968 15,000 1.30 372,311,338 19,359,872 4.000 2012-11-05
1207 2012-11-06 4,824,968 43,000 1.30 372,311,338 19,444,621 4.030 2012-11-02
1208 2012-11-05 4,781,968 50,000 1.28 372,311,338 19,127,872 4.000 2012-11-01
1209 2012-11-02 4,731,968 12,000 1.27 372,311,338 18,927,872 4.000 2012-10-31
1210 2012-10-26 4,719,968 -40,000 1.27 372,311,338 19,163,070 4.060 2012-10-24
1211 2012-10-25 4,759,968 -10,000 1.28 372,311,338 19,325,470 4.060 2012-10-22
1212 2012-10-24 4,769,968 -4,000 1.28 372,311,338 19,270,671 4.040 2012-10-19
1213 2012-10-22 4,773,968 -1,000 1.28 372,311,338 19,382,310 4.060 2012-10-18
1214 2012-10-18 4,774,968 -10,000 1.28 372,311,338 19,577,369 4.100 2012-10-16
1215 2012-10-10 4,784,968 -10,000 1.29 372,311,338 19,666,218 4.110 2012-10-08
1216 2012-10-09 4,794,968 -73,500 1.29 372,311,338 19,851,168 4.140 2012-10-05
1217 2012-10-08 4,868,468 -4,000 1.31 372,311,338 20,350,196 4.180 2012-10-04
1218 2012-10-04 4,872,468 -18,500 1.31 372,311,338 20,318,192 4.170 2012-09-28
1219 2012-10-03 4,890,968 -20,500 1.31 372,311,338 20,444,246 4.180 2012-09-27
1220 2012-09-25 4,911,468 -19,500 1.32 372,311,338 19,940,560 4.060 2012-09-21
1221 2012-09-24 4,930,968 -500 1.32 372,311,338 20,463,517 4.150 2012-09-20
1222 2012-09-21 4,931,468 -22,000 1.32 372,311,338 20,416,278 4.140 2012-09-19
1223 2012-09-19 4,953,468 -28,500 1.33 372,311,338 20,655,962 4.170 2012-09-17
1224 2012-09-18 4,981,968 -17,500 1.34 372,311,338 20,824,626 4.180 2012-09-14
1225 2012-09-17 4,999,468 -3,500 1.34 372,311,338 20,647,803 4.130 2012-09-13
1226 2012-09-14 5,002,968 9,500 1.34 372,311,338 20,562,198 4.110 2012-09-12
1227 2012-09-10 4,993,468 3,000 1.34 372,311,338 20,672,958 4.140 2012-09-06
1228 2012-09-03 4,990,468 20,000 1.34 372,311,338 20,810,252 4.170 2012-08-30
1229 2012-08-29 4,970,468 -16,000 1.34 372,311,338 20,378,919 4.100 2012-08-27
1230 2012-08-28 4,986,468 -20,000 1.34 372,311,338 20,344,789 4.080 2012-08-24
1231 2012-08-24 5,006,468 25,000 1.34 372,311,338 20,676,713 4.130 2012-08-22
1232 2012-08-22 4,981,468 30,000 1.34 372,311,338 20,573,463 4.130 2012-08-20
1233 2012-08-21 4,951,468 -28,000 1.33 372,311,338 21,588,400 4.360 2012-08-17
1234 2012-08-20 4,979,468 3,000 1.34 372,311,338 21,561,096 4.330 2012-08-16
1235 2012-08-17 4,976,468 -8,000 1.34 372,311,338 21,548,106 4.330 2012-08-15
1236 2012-08-16 4,984,468 -25,500 1.34 372,311,338 21,483,057 4.310 2012-08-14
1237 2012-08-15 5,009,968 -8,500 1.35 372,311,338 21,492,763 4.290 2012-08-13
1238 2012-08-13 5,018,468 17,000 1.35 372,311,338 21,679,782 4.320 2012-08-09
1239 2012-08-08 5,001,468 -40,000 1.34 372,311,338 21,056,180 4.210 2012-08-06
1240 2012-08-06 5,041,468 10,000 1.35 372,311,338 20,871,678 4.140 2012-08-02
1241 2012-08-01 5,031,468 -12,000 1.35 372,311,338 21,031,536 4.180 2012-07-30
1242 2012-07-30 5,043,468 12,000 1.35 372,311,338 20,879,958 4.140 2012-07-26
1243 2012-07-24 5,031,468 10,000 1.35 372,311,338 21,031,536 4.180 2012-07-20
1244 2012-07-23 5,021,468 31,500 1.35 372,311,338 21,039,951 4.190 2012-07-19
1245 2012-07-16 4,989,968 -5,000 1.34 372,311,338 21,157,464 4.240 2012-07-12
1246 2012-07-13 4,994,968 4,000 1.34 372,311,338 21,378,463 4.280 2012-07-11
1247 2012-07-11 4,990,968 4,000 1.34 372,311,338 20,812,337 4.170 2012-07-09
1248 2012-07-10 4,986,968 -1,000 1.34 372,311,338 21,244,484 4.260 2012-07-06
1249 2012-07-04 4,987,968 -35,000 1.34 372,311,338 20,749,947 4.160 2012-06-29
1250 2012-06-29 5,022,968 -25,000 1.35 372,311,338 21,096,466 4.200 2012-06-27
1251 2012-06-28 5,047,968 26,500 1.36 372,311,338 20,898,588 4.140 2012-06-26
1252 2012-06-26 5,021,468 5,000 1.35 372,311,338 20,839,092 4.150 2012-06-22
1253 2012-06-22 5,016,468 20,000 1.35 372,311,338 21,871,800 4.360 2012-06-20
1254 2012-06-21 4,996,468 -9,000 1.34 372,311,338 21,784,600 4.360 2012-06-19
1255 2012-06-19 5,005,468 8,000 1.34 372,311,338 21,223,184 4.240 2012-06-15
1256 2012-06-15 4,997,468 -5,000 1.34 372,311,338 20,939,391 4.190 2012-06-13
1257 2012-06-11 5,002,468 -14,000 1.34 372,311,338 21,410,563 4.280 2012-06-07
1258 2012-06-06 5,016,468 -23,000 1.35 372,311,338 21,470,483 4.280 2012-06-04
1259 2012-06-01 5,039,468 -9,000 1.35 372,311,338 20,762,608 4.120 2012-05-30
1260 2012-05-29 5,048,468 -16,000 1.36 372,311,338 20,698,719 4.100 2012-05-25
1261 2012-05-22 5,064,468 -252,000 1.36 372,311,338 20,359,161 4.020 2012-05-18
1262 2012-05-21 5,316,468 32,000 1.43 372,311,338 21,372,201 4.020 2012-05-17
1263 2012-05-18 5,284,468 -5,000 1.42 372,311,338 21,296,406 4.030 2012-05-16
1264 2012-05-15 5,289,468 7,500 1.42 372,311,338 22,215,766 4.200 2012-05-11
1265 2012-05-09 5,281,968 10,000 1.42 372,311,338 22,554,003 4.270 2012-05-07
1266 2012-05-07 5,271,968 11,000 1.42 372,311,338 23,091,220 4.380 2012-05-03
1267 2012-05-04 5,260,968 -12,500 1.41 372,311,338 23,148,259 4.400 2012-05-02
1268 2012-05-02 5,273,468 -20,000 1.42 372,311,338 22,464,974 4.260 2012-04-27
1269 2012-04-30 5,293,468 -5,500 1.42 372,311,338 22,497,239 4.250 2012-04-26
1270 2012-04-27 5,298,968 -24,000 1.42 372,311,338 22,626,593 4.270 2012-04-25
1271 2012-04-26 5,322,968 -3,000 1.43 372,311,338 22,356,466 4.200 2012-04-24
1272 2012-04-24 5,325,968 5,000 1.43 372,311,338 22,528,845 4.230 2012-04-20
1273 2012-04-23 5,320,968 7,000 1.43 372,311,338 22,507,695 4.230 2012-04-19
1274 2012-04-19 5,313,968 30,000 1.43 372,311,338 22,212,386 4.180 2012-04-17
1275 2012-04-18 5,283,968 30,000 1.42 372,311,338 21,611,429 4.090 2012-04-16
1276 2012-04-17 5,253,968 5,000 1.41 372,311,338 21,751,428 4.140 2012-04-13
1277 2012-04-16 5,248,968 97,000 1.41 372,311,338 21,730,728 4.140 2012-04-12
1278 2012-04-13 5,151,968 20,000 1.38 372,311,338 21,483,707 4.170 2012-04-11
1279 2012-04-12 5,131,968 -40,050 1.38 372,311,338 21,862,184 4.260 2012-04-10
1280 2012-04-10 5,172,018 -13,500 1.39 372,311,338 22,912,040 4.430 2012-04-03
1281 2012-04-03 5,185,518 -25,500 1.39 372,311,338 22,194,017 4.280 2012-03-30
1282 2012-03-30 5,211,018 -3,500 1.40 372,311,338 22,615,818 4.340 2012-03-28
1283 2012-03-29 5,214,518 -1,500 1.40 372,311,338 22,996,024 4.410 2012-03-27
1284 2012-03-28 5,216,018 -9,500 1.40 372,311,338 22,898,319 4.390 2012-03-26
1285 2012-03-27 5,225,518 23,000 1.40 372,311,338 21,894,920 4.190 2012-03-23
1286 2012-03-26 5,202,518 -20,000 1.40 372,311,338 22,474,878 4.320 2012-03-22
1287 2012-03-21 5,222,518 -10,000 1.40 372,311,338 23,135,755 4.430 2012-03-19
1288 2012-03-16 5,232,518 26,000 1.41 372,311,338 22,918,429 4.380 2012-03-14
1289 2012-03-15 5,206,518 -5,000 1.40 372,311,338 22,856,614 4.390 2012-03-13
1290 2012-03-14 5,211,518 -18,500 1.40 372,311,338 22,826,449 4.380 2012-03-12
1291 2012-03-13 5,230,018 37,000 1.40 372,311,338 22,802,878 4.360 2012-03-09
1292 2012-03-09 5,193,018 -10,000 1.39 372,311,338 22,226,117 4.280 2012-03-07
1293 2012-03-08 5,203,018 -40,000 1.40 372,311,338 22,320,947 4.290 2012-03-06
1294 2012-03-07 5,243,018 20,000 1.41 372,311,338 22,754,698 4.340 2012-03-05
1295 2012-03-06 5,223,018 14,000 1.40 372,311,338 22,981,279 4.400 2012-03-02
1296 2012-03-05 5,209,018 60,000 1.40 372,311,338 22,763,409 4.370 2012-03-01
1297 2012-03-02 5,149,018 7,000 1.38 372,311,338 23,067,601 4.480 2012-02-29
1298 2012-03-01 5,142,018 26,000 1.38 372,311,338 23,241,921 4.520 2012-02-28
1299 2012-02-29 5,116,018 4,000 1.37 372,311,338 22,970,921 4.490 2012-02-27
1300 2012-02-28 5,112,018 10,000 1.37 372,311,338 23,055,201 4.510 2012-02-24
1301 2012-02-27 5,102,018 20,000 1.37 372,311,338 23,010,101 4.510 2012-02-23
1302 2012-02-24 5,082,018 1,000 1.36 372,311,338 23,021,542 4.530 2012-02-22
1303 2012-02-23 5,081,018 22,500 1.36 372,311,338 23,118,632 4.550 2012-02-21
1304 2012-02-22 5,058,518 6,000 1.36 372,311,338 22,915,087 4.530 2012-02-20
1305 2012-02-21 5,052,518 10,000 1.36 372,311,338 22,786,856 4.510 2012-02-17
1306 2012-02-20 5,042,518 35,000 1.35 372,311,338 22,640,906 4.490 2012-02-16
1307 2012-02-17 5,007,518 -23,000 1.34 372,311,338 22,884,357 4.570 2012-02-15
1308 2012-02-15 5,030,518 -20,000 1.35 372,311,338 23,542,824 4.680 2012-02-13
1309 2012-02-14 5,050,518 -7,500 1.36 372,311,338 23,535,414 4.660 2012-02-10
1310 2012-02-13 5,058,018 -15,000 1.36 372,311,338 23,620,944 4.670 2012-02-09
1311 2012-02-09 5,073,018 55,000 1.36 372,311,338 24,249,026 4.780 2012-02-07
1312 2012-02-08 5,018,018 17,500 1.35 372,311,338 22,831,982 4.550 2012-02-06
1313 2012-02-07 5,000,518 -2,000 1.34 372,311,338 22,002,279 4.400 2012-02-03
1314 2012-02-06 5,002,518 47,000 1.34 372,311,338 22,011,079 4.400 2012-02-02
1315 2012-02-02 4,955,518 -1,000 1.33 372,311,338 21,407,838 4.320 2012-01-31
1316 2012-02-01 4,956,518 -8,000 1.33 372,311,338 21,213,897 4.280 2012-01-30
1317 2012-01-31 4,964,518 20,000 1.33 372,311,338 21,297,782 4.290 2012-01-27
1318 2012-01-30 4,944,518 -8,000 1.33 372,311,338 21,508,653 4.350 2012-01-26
1319 2012-01-27 4,952,518 -27,500 1.33 372,311,338 21,097,727 4.260 2012-01-20
1320 2012-01-26 4,980,018 10,000 1.34 372,311,338 20,667,075 4.150 2012-01-19
1321 2012-01-20 4,970,018 -18,500 1.33 372,311,338 20,227,973 4.070 2012-01-18
1322 2012-01-19 4,988,518 -26,000 1.34 372,311,338 20,153,613 4.040 2012-01-17
1323 2012-01-18 5,014,518 -62,000 1.35 372,311,338 19,907,636 3.970 2012-01-16
1324 2012-01-17 5,076,518 -32,000 1.36 372,311,338 20,153,776 3.970 2012-01-13
1325 2012-01-16 5,108,518 -20,500 1.37 372,311,338 20,434,072 4.000 2012-01-12
1326 2012-01-13 5,129,018 -63,000 1.38 372,311,338 20,310,911 3.960 2012-01-11
1327 2012-01-12 5,192,018 -6,000 1.39 372,311,338 20,196,950 3.890 2012-01-10
1328 2012-01-11 5,198,018 13,500 1.40 372,311,338 20,168,310 3.880 2012-01-09
1329 2012-01-10 5,184,518 8,000 1.39 372,311,338 19,908,549 3.840 2012-01-06
1330 2012-01-05 5,176,518 25,000 1.39 372,311,338 20,447,246 3.950 2012-01-03
1331 2012-01-04 5,151,518 -42,000 1.38 372,311,338 20,812,133 4.040 2011-12-30
1332 2012-01-03 5,193,518 -18,000 1.39 372,311,338 20,774,072 4.000 2011-12-29
1333 2011-12-30 5,211,518 -97,800 1.40 372,311,338 20,950,302 4.020 2011-12-28
1334 2011-12-29 5,309,318 187,500 1.43 372,311,338 20,865,620 3.930 2011-12-23
1335 2011-12-23 5,121,818 39,500 1.38 372,311,338 20,333,617 3.970 2011-12-21
1336 2011-12-22 5,082,318 21,000 1.37 372,311,338 20,125,979 3.960 2011-12-20
1337 2011-12-21 5,061,318 14,000 1.36 372,311,338 20,093,432 3.970 2011-12-19
1338 2011-12-20 5,047,318 20,000 1.36 372,311,338 20,138,799 3.990 2011-12-16
1339 2011-12-19 5,027,318 40,000 1.35 372,311,338 20,109,272 4.000 2011-12-15
1340 2011-12-16 4,987,318 70,000 1.34 372,311,338 20,597,623 4.130 2011-12-14
1341 2011-12-15 4,917,318 54,500 1.32 372,311,338 20,357,697 4.140 2011-12-13
1342 2011-12-14 4,862,818 -38,500 1.31 372,311,338 20,180,695 4.150 2011-12-12
1343 2011-12-13 4,901,318 -1,000 1.32 372,311,338 20,340,470 4.150 2011-12-09
1344 2011-12-12 4,902,318 60,000 1.32 372,311,338 20,540,712 4.190 2011-12-08
1345 2011-12-09 4,842,318 10,000 1.30 372,311,338 20,289,312 4.190 2011-12-07
1346 2011-12-08 4,832,318 4,500 1.30 372,311,338 20,247,412 4.190 2011-12-06
1347 2011-12-07 4,827,818 -1,000 1.30 372,311,338 20,276,836 4.200 2011-12-05
1348 2011-12-06 4,828,818 28,000 1.30 372,311,338 19,894,730 4.120 2011-12-02
1349 2011-12-05 4,800,818 87,000 1.29 372,311,338 19,875,387 4.140 2011-12-01
1350 2011-12-02 4,713,818 34,000 1.27 372,311,338 18,572,443 3.940 2011-11-30
1351 2011-12-01 4,679,818 23,000 1.26 372,311,338 18,906,465 4.040 2011-11-29
1352 2011-11-30 4,656,818 4,000 1.25 372,311,338 19,279,227 4.140 2011-11-28
1353 2011-11-29 4,652,818 -3,500 1.25 372,311,338 19,634,892 4.220 2011-11-25
1354 2011-11-25 4,656,318 1,000 1.25 372,311,338 20,022,167 4.300 2011-11-23
1355 2011-11-24 4,655,318 -10,000 1.25 372,311,338 20,110,974 4.320 2011-11-22
1356 2011-11-23 4,665,318 43,500 1.25 372,311,338 20,060,867 4.300 2011-11-21
1357 2011-11-22 4,621,818 10,500 1.24 372,311,338 20,243,563 4.380 2011-11-18
1358 2011-11-18 4,611,318 -8,000 1.24 372,311,338 20,243,686 4.390 2011-11-16
1359 2011-11-16 4,619,318 20,000 1.24 372,311,338 20,417,386 4.420 2011-11-14
1360 2011-11-14 4,599,318 -2,000 1.24 372,311,338 19,317,136 4.200 2011-11-10
1361 2011-11-09 4,601,318 10,000 1.24 372,311,338 20,383,839 4.430 2011-11-07
1362 2011-11-08 4,591,318 -10,000 1.23 372,311,338 20,523,191 4.470 2011-11-04
1363 2011-11-07 4,601,318 2,000 1.24 372,311,338 20,061,746 4.360 2011-11-03
1364 2011-11-04 4,599,318 4,000 1.24 372,311,338 20,374,979 4.430 2011-11-02
1365 2011-11-03 4,595,318 -37,000 1.23 372,311,338 20,219,399 4.400 2011-11-01
1366 2011-11-01 4,632,318 61,000 1.24 372,311,338 20,938,077 4.520 2011-10-28
1367 2011-10-31 4,571,318 -7,000 1.23 372,311,338 20,433,791 4.470 2011-10-27
1368 2011-10-27 4,578,318 11,500 1.23 372,311,338 19,869,900 4.340 2011-10-25
1369 2011-10-21 4,566,818 6,000 1.23 372,311,338 18,906,627 4.140 2011-10-19
1370 2011-10-20 4,560,818 -59,500 1.23 372,311,338 18,562,529 4.070 2011-10-18
1371 2011-10-19 4,620,318 22,500 1.24 372,311,338 19,867,367 4.300 2011-10-17
1372 2011-10-17 4,597,818 44,000 1.23 372,311,338 19,356,814 4.210 2011-10-13
1373 2011-10-14 4,553,818 34,500 1.22 372,311,338 18,625,116 4.090 2011-10-12
1374 2011-10-13 4,519,318 -77,000 1.21 372,311,338 18,348,431 4.060 2011-10-11
1375 2011-10-12 4,596,318 -11,000 1.23 372,311,338 17,833,714 3.880 2011-10-10
1376 2011-10-11 4,607,318 14,000 1.24 372,311,338 16,724,564 3.630 2011-10-07
1377 2011-10-10 4,593,318 -2,000 1.23 372,311,338 16,306,279 3.550 2011-10-06
1378 2011-10-06 4,595,318 -30,000 1.23 372,311,338 16,543,145 3.600 2011-10-03
1379 2011-10-04 4,625,318 -1,000 1.24 372,311,338 17,483,702 3.780 2011-09-30
1380 2011-10-03 4,626,318 1,000 1.24 372,311,338 18,181,430 3.930 2011-09-28
1381 2011-09-30 4,625,318 74,000 1.24 372,311,338 17,344,943 3.750 2011-09-27
1382 2011-09-28 4,551,318 -98,000 1.22 372,311,338 16,339,232 3.590 2011-09-26
1383 2011-09-27 4,649,318 2,500 1.25 372,311,338 17,016,504 3.660 2011-09-23
1384 2011-09-26 4,646,818 -85,500 1.25 372,311,338 17,379,099 3.740 2011-09-22
1385 2011-09-23 4,732,318 2,000 1.27 372,311,338 18,692,656 3.950 2011-09-21
1386 2011-09-21 4,730,318 -8,000 1.27 372,311,338 21,239,128 4.490 2011-09-19
1387 2011-09-20 4,738,318 89,500 1.27 372,311,338 21,843,646 4.610 2011-09-16
1388 2011-09-19 4,648,818 8,000 1.25 372,311,338 20,919,681 4.500 2011-09-15
1389 2011-09-15 4,640,818 10,500 1.25 372,311,338 20,466,007 4.410 2011-09-12
1390 2011-09-14 4,630,318 -1,000 1.24 372,311,338 21,530,979 4.650 2011-09-09
1391 2011-09-07 4,631,318 10,000 1.24 372,311,338 20,840,931 4.500 2011-09-05
1392 2011-09-06 4,621,318 500 1.24 372,311,338 20,888,357 4.520 2011-09-02
1393 2011-09-02 4,620,818 -1,000 1.24 372,311,338 21,810,261 4.720 2011-08-31
1394 2011-09-01 4,621,818 -46,000 1.24 372,311,338 21,676,326 4.690 2011-08-30
1395 2011-08-31 4,667,818 -2,000 1.25 372,311,338 21,285,250 4.560 2011-08-29
1396 2011-08-30 4,669,818 18,000 1.25 372,311,338 21,294,370 4.560 2011-08-26
1397 2011-08-29 4,651,818 7,500 1.25 372,311,338 21,630,954 4.650 2011-08-25
1398 2011-08-26 4,644,318 20,000 1.25 372,311,338 21,270,976 4.580 2011-08-24
1399 2011-08-25 4,624,318 7,000 1.24 372,311,338 21,271,863 4.600 2011-08-23
1400 2011-08-23 4,617,318 -11,500 1.24 372,311,338 23,733,015 5.140 2011-08-19
1401 2011-08-22 4,628,818 21,000 1.24 372,311,338 23,977,277 5.180 2011-08-18
1402 2011-08-19 4,607,818 -20,000 1.24 372,311,338 24,098,888 5.230 2011-08-17
1403 2011-08-18 4,627,818 -14,500 1.24 372,311,338 24,296,045 5.250 2011-08-16
1404 2011-08-16 4,642,318 25,500 1.25 372,311,338 23,350,860 5.030 2011-08-12
1405 2011-08-15 4,616,818 -106,000 1.24 372,311,338 23,407,267 5.070 2011-08-11
1406 2011-08-12 4,722,818 37,500 1.27 372,311,338 23,850,231 5.050 2011-08-10
1407 2011-08-11 4,685,318 40,500 1.26 372,311,338 23,004,911 4.910 2011-08-09
1408 2011-08-10 4,644,818 11,500 1.25 372,311,338 23,688,572 5.100 2011-08-08
1409 2011-08-09 4,633,318 9,500 1.24 372,311,338 24,602,919 5.310 2011-08-05
1410 2011-08-08 4,623,818 -44,000 1.24 372,311,338 26,078,334 5.640 2011-08-04
1411 2011-08-05 4,667,818 100,000 1.25 372,311,338 27,026,666 5.790 2011-08-03
1412 2011-08-04 4,567,818 10,000 1.23 372,311,338 26,858,770 5.880 2011-08-02
1413 2011-08-03 4,557,818 -52,000 1.22 372,311,338 27,346,908 6.000 2011-08-01
1414 2011-07-29 4,609,818 -6,000 1.24 372,311,338 27,382,319 5.940 2011-07-27
1415 2011-07-27 4,615,818 -1,500 1.24 372,311,338 27,002,535 5.850 2011-07-25
1416 2011-07-26 4,617,318 -33,500 1.24 372,311,338 27,196,003 5.890 2011-07-22
1417 2011-07-25 4,650,818 40,000 1.25 372,311,338 27,300,302 5.870 2011-07-21
1418 2011-07-22 4,610,818 -106,000 1.24 372,311,338 27,111,610 5.880 2011-07-20
1419 2011-07-21 4,716,818 39,000 1.27 372,311,338 27,734,890 5.880 2011-07-19
1420 2011-07-20 4,677,818 -20,000 1.26 372,311,338 27,271,679 5.830 2011-07-18
1421 2011-07-18 4,697,818 -17,000 1.26 372,311,338 27,294,323 5.810 2011-07-14
1422 2011-07-15 4,714,818 -12,000 1.27 372,311,338 27,298,796 5.790 2011-07-13
1423 2011-07-14 4,726,818 62,500 1.27 372,311,338 27,415,544 5.800 2011-07-12
1424 2011-07-13 4,664,318 -6,000 1.25 372,311,338 27,332,903 5.860 2011-07-11
1425 2011-07-12 4,670,318 -60,000 1.25 372,311,338 28,021,908 6.000 2011-07-08
1426 2011-07-07 4,730,318 -78,000 1.27 372,311,338 29,044,153 6.140 2011-07-05
1427 2011-07-06 4,808,318 -16,000 1.29 372,311,338 29,667,322 6.170 2011-07-04
1428 2011-07-05 4,824,318 2,500 1.30 372,311,338 29,235,367 6.060 2011-06-30
1429 2011-07-04 4,821,818 -36,500 1.30 372,311,338 29,364,872 6.090 2011-06-29
1430 2011-06-30 4,858,318 9,000 1.30 372,311,338 28,469,743 5.860 2011-06-28
1431 2011-06-29 4,849,318 -29,000 1.30 372,311,338 28,320,017 5.840 2011-06-27
1432 2011-06-28 4,878,318 -18,000 1.31 372,311,338 28,684,510 5.880 2011-06-24
1433 2011-06-27 4,896,318 -37,500 1.32 372,311,338 28,937,239 5.910 2011-06-23
1434 2011-06-24 4,933,818 18,000 1.33 372,311,338 30,885,701 6.260 2011-06-22
1435 2011-06-23 4,915,818 -30,500 1.32 372,311,338 30,379,755 6.180 2011-06-21
1436 2011-06-22 4,946,318 9,000 1.33 372,311,338 29,826,298 6.030 2011-06-20
1437 2011-06-21 4,937,318 10,000 1.33 372,311,338 30,413,879 6.160 2011-06-17
1438 2011-06-20 4,927,318 1,000 1.32 372,311,338 30,598,645 6.210 2011-06-16
1439 2011-06-17 4,926,318 -2,500 1.32 372,311,338 31,085,067 6.310 2011-06-15
1440 2011-06-16 4,928,818 -14,000 1.32 372,311,338 31,248,706 6.340 2011-06-14
1441 2011-06-15 4,942,818 7,000 1.33 372,311,338 31,139,753 6.300 2011-06-13
1442 2011-06-13 4,935,818 -9,500 1.33 372,311,338 31,836,026 6.450 2011-06-09
1443 2011-06-10 4,945,318 -26,500 1.33 372,311,338 32,342,380 6.540 2011-06-08
1444 2011-06-09 4,971,818 88,500 1.34 372,311,338 33,012,872 6.640 2011-06-07
1445 2011-06-08 4,883,318 24,900 1.31 372,311,338 31,204,402 6.390 2011-06-03
1446 2011-06-07 4,858,418 12,000 1.30 372,311,338 29,733,518 6.120 2011-06-02
1447 2011-06-02 4,846,418 -1,000 1.30 372,311,338 29,708,542 6.130 2011-05-31
1448 2011-06-01 4,847,418 -7,500 1.30 372,311,338 29,666,198 6.120 2011-05-30
1449 2011-05-31 4,854,918 1,000 1.30 372,311,338 29,372,254 6.050 2011-05-27
1450 2011-05-30 4,853,918 13,500 1.30 372,311,338 29,317,665 6.040 2011-05-26
1451 2011-05-26 4,840,418 -10,000 1.30 372,311,338 29,284,529 6.050 2011-05-24
1452 2011-05-25 4,850,418 4,500 1.30 372,311,338 29,199,516 6.020 2011-05-23
1453 2011-05-24 4,845,918 -1,000 1.30 372,311,338 29,511,641 6.090 2011-05-20
1454 2011-05-23 4,846,918 -6,500 1.30 372,311,338 29,420,792 6.070 2011-05-19
1455 2011-05-19 4,853,418 4,000 1.30 372,311,338 29,363,179 6.050 2011-05-17
1456 2011-05-18 4,849,418 28,500 1.30 372,311,338 29,435,967 6.070 2011-05-16
1457 2011-05-17 4,820,918 15,000 1.29 372,311,338 29,455,809 6.110 2011-05-13
1458 2011-05-13 4,805,918 18,500 1.29 372,311,338 29,219,981 6.080 2011-05-11
1459 2011-05-06 4,787,418 -92,000 1.29 372,311,338 28,963,879 6.050 2011-05-04
1460 2011-05-05 4,879,418 6,000 1.31 372,311,338 29,715,656 6.090 2011-05-03
1461 2011-05-04 4,873,418 3,000 1.31 372,311,338 29,874,052 6.130 2011-04-29
1462 2011-05-03 4,870,418 -10,000 1.31 372,311,338 30,196,592 6.200 2011-04-28
1463 2011-04-29 4,880,418 -5,000 1.31 372,311,338 29,916,962 6.130 2011-04-27
1464 2011-04-28 4,885,418 35,000 1.31 372,311,338 30,289,592 6.200 2011-04-26
1465 2011-04-27 4,850,418 99,500 1.30 372,311,338 30,072,592 6.200 2011-04-21
1466 2011-04-19 4,750,918 -1,000 1.28 372,311,338 29,123,127 6.130 2011-04-15
1467 2011-04-18 4,751,918 -8,000 1.28 372,311,338 29,271,815 6.160 2011-04-14
1468 2011-04-15 4,759,918 2,000 1.28 372,311,338 29,368,694 6.170 2011-04-13
1469 2011-04-14 4,757,918 4,000 1.28 372,311,338 29,261,196 6.150 2011-04-12
1470 2011-04-13 4,753,918 -25,000 1.28 372,311,338 29,379,213 6.180 2011-04-11
1471 2011-04-12 4,778,918 500 1.28 372,311,338 29,533,713 6.180 2011-04-08
1472 2011-04-11 4,778,418 -12,000 1.28 372,311,338 29,100,566 6.090 2011-04-07
1473 2011-04-08 4,790,418 9,500 1.29 372,311,338 29,461,071 6.150 2011-04-06
1474 2011-04-07 4,780,918 -51,100 1.28 372,311,338 29,067,981 6.080 2011-04-04
1475 2011-04-06 4,832,018 -63,500 1.30 372,311,338 28,074,025 5.810 2011-04-01
1476 2011-04-01 4,895,518 -500 1.31 372,311,338 28,345,049 5.790 2011-03-30
1477 2011-03-31 4,896,018 31,000 1.32 372,311,338 28,054,183 5.730 2011-03-29
1478 2011-03-30 4,865,018 8,000 1.31 372,311,338 27,827,903 5.720 2011-03-28
1479 2011-03-29 4,857,018 -9,500 1.30 372,311,338 28,413,555 5.850 2011-03-25
1480 2011-03-24 4,866,518 -5,000 1.31 372,311,338 28,128,474 5.780 2011-03-22
1481 2011-03-23 4,871,518 20,000 1.31 372,311,338 27,475,362 5.640 2011-03-21
1482 2011-03-22 4,851,518 -163,500 1.30 372,311,338 27,556,622 5.680 2011-03-18
1483 2011-03-21 5,015,018 -53,500 1.35 372,311,338 27,482,299 5.480 2011-03-17
1484 2011-03-18 5,068,518 10,000 1.36 372,311,338 28,789,182 5.680 2011-03-16
1485 2011-03-17 5,058,518 -10,000 1.36 372,311,338 28,024,190 5.540 2011-03-15
1486 2011-03-16 5,068,518 19,500 1.36 372,311,338 28,941,238 5.710 2011-03-14
1487 2011-03-15 5,049,018 24,000 1.36 372,311,338 29,385,285 5.820 2011-03-11
1488 2011-03-14 5,025,018 -10,000 1.35 372,311,338 29,597,356 5.890 2011-03-10
1489 2011-03-11 5,035,018 10,000 1.35 372,311,338 29,908,007 5.940 2011-03-09
1490 2011-03-10 5,025,018 6,500 1.35 372,311,338 29,798,357 5.930 2011-03-08
1491 2011-03-09 5,018,518 -16,500 1.35 372,311,338 29,809,997 5.940 2011-03-07
1492 2011-03-08 5,035,018 -20,000 1.35 372,311,338 29,807,307 5.920 2011-03-04
1493 2011-03-07 5,055,018 43,000 1.36 372,311,338 29,268,554 5.790 2011-03-03
1494 2011-03-04 5,012,018 21,000 1.35 372,311,338 29,320,305 5.850 2011-03-02
1495 2011-03-03 4,991,018 -25,000 1.34 372,311,338 29,896,198 5.990 2011-03-01
1496 2011-03-02 5,016,018 -13,000 1.35 372,311,338 29,995,788 5.980 2011-02-28
1497 2011-03-01 5,029,018 2,000 1.35 372,311,338 29,872,367 5.940 2011-02-25
1498 2011-02-28 5,027,018 11,500 1.35 372,311,338 29,408,055 5.850 2011-02-24
1499 2011-02-25 5,015,518 -13,500 1.35 372,311,338 30,193,418 6.020 2011-02-23
1500 2011-02-24 5,029,018 15,000 1.35 372,311,338 30,174,108 6.000 2011-02-22
1501 2011-02-22 5,014,018 -3,000 1.35 372,311,338 30,836,211 6.150 2011-02-18
1502 2011-02-18 5,017,018 -8,000 1.35 372,311,338 30,503,469 6.080 2011-02-16
1503 2011-02-17 5,025,018 4,000 1.35 372,311,338 30,702,860 6.110 2011-02-15
1504 2011-02-16 5,021,018 -6,500 1.35 372,311,338 31,029,891 6.180 2011-02-14
1505 2011-02-15 5,027,518 30,500 1.35 372,311,338 30,617,585 6.090 2011-02-11
1506 2011-02-14 4,997,018 -8,500 1.34 372,311,338 31,031,482 6.210 2011-02-10
1507 2011-02-10 5,005,518 10,000 1.34 372,311,338 31,484,708 6.290 2011-02-08
1508 2011-02-09 4,995,518 3,000 1.34 372,311,338 31,621,629 6.330 2011-02-07
1509 2011-02-08 4,992,518 -47,000 1.34 372,311,338 30,404,435 6.090 2011-02-01
1510 2011-02-07 5,039,518 7,500 1.35 372,311,338 30,640,269 6.080 2011-01-31
1511 2011-02-01 5,032,018 15,000 1.35 372,311,338 31,047,551 6.170 2011-01-28
1512 2011-01-31 5,017,018 5,000 1.35 372,311,338 30,553,640 6.090 2011-01-27
1513 2011-01-28 5,012,018 6,000 1.35 372,311,338 30,673,550 6.120 2011-01-26
1514 2011-01-27 5,006,018 27,000 1.34 372,311,338 30,236,349 6.040 2011-01-25
1515 2011-01-26 4,979,018 -3,000 1.34 372,311,338 29,923,898 6.010 2011-01-24
1516 2011-01-24 4,982,018 36,500 1.34 372,311,338 30,041,569 6.030 2011-01-20
1517 2011-01-21 4,945,518 -5,000 1.33 372,311,338 30,068,749 6.080 2011-01-19
1518 2011-01-20 4,950,518 -6,000 1.33 372,311,338 30,495,191 6.160 2011-01-18
1519 2011-01-19 4,956,518 23,000 1.33 372,311,338 30,532,151 6.160 2011-01-17
1520 2011-01-17 4,933,518 11,000 1.33 372,311,338 30,834,488 6.250 2011-01-13
1521 2011-01-14 4,922,518 -12,000 1.32 372,311,338 30,421,161 6.180 2011-01-12
1522 2011-01-13 4,934,518 -12,000 1.33 372,311,338 30,742,047 6.230 2011-01-11
1523 2011-01-12 4,946,518 38,000 1.33 372,311,338 30,915,738 6.250 2011-01-10
1524 2011-01-11 4,908,518 31,000 1.32 372,311,338 30,923,663 6.300 2011-01-07
1525 2011-01-10 4,877,518 -8,500 1.31 372,311,338 31,216,115 6.400 2011-01-06
1526 2011-01-07 4,886,018 -10,500 1.31 372,311,338 31,075,074 6.360 2011-01-05
1527 2011-01-06 4,896,518 -1,500 1.32 372,311,338 31,190,820 6.370 2011-01-04
1528 2011-01-05 4,898,018 -70,500 1.32 372,311,338 31,788,137 6.490 2011-01-03
1529 2011-01-04 4,968,518 67,000 1.33 372,311,338 30,953,867 6.230 2010-12-30
1530 2011-01-03 4,901,518 10,500 1.32 372,311,338 31,369,715 6.400 2010-12-29
1531 2010-12-30 4,891,018 36,000 1.31 372,311,338 31,204,695 6.380 2010-12-28
1532 2010-12-29 4,855,018 55,500 1.30 372,311,338 31,557,617 6.500 2010-12-23
1533 2010-12-28 4,799,518 12,000 1.29 372,311,338 31,196,867 6.500 2010-12-22
1534 2010-12-23 4,787,518 -4,000 1.29 372,311,338 31,549,744 6.590 2010-12-21
1535 2010-12-22 4,791,518 -1,500 1.29 372,311,338 30,953,206 6.460 2010-12-20
1536 2010-12-21 4,793,018 -500 1.29 372,311,338 31,777,709 6.630 2010-12-17
1537 2010-12-20 4,793,518 48,500 1.29 372,311,338 31,205,802 6.510 2010-12-16
1538 2010-12-17 4,745,018 24,500 1.27 372,311,338 31,839,071 6.710 2010-12-15
1539 2010-12-16 4,720,518 -8,500 1.27 372,311,338 31,769,086 6.730 2010-12-14
1540 2010-12-15 4,729,018 40,000 1.27 372,311,338 31,779,001 6.720 2010-12-13
1541 2010-12-14 4,689,018 39,000 1.26 372,311,338 31,650,872 6.750 2010-12-10
1542 2010-12-13 4,650,018 10,000 1.25 372,311,338 31,899,123 6.860 2010-12-09
1543 2010-12-10 4,640,018 21,500 1.25 372,311,338 31,830,523 6.860 2010-12-08
1544 2010-12-09 4,618,518 -20,500 1.24 372,311,338 31,867,774 6.900 2010-12-07
1545 2010-12-08 4,639,018 47,500 1.25 372,311,338 30,988,640 6.680 2010-12-06
1546 2010-12-07 4,591,518 87,500 1.23 372,311,338 30,441,764 6.630 2010-12-03
1547 2010-12-06 4,504,018 9,500 1.21 372,311,338 31,393,005 6.970 2010-12-02
1548 2010-12-03 4,494,518 500 1.21 372,311,338 31,821,187 7.080 2010-12-01
1549 2010-12-02 4,494,018 169,500 1.21 372,311,338 32,581,631 7.250 2010-11-30
1550 2010-12-01 4,324,518 -25,000 1.16 372,311,338 32,131,169 7.430 2010-11-29
1551 2010-11-30 4,349,518 2,500 1.17 372,311,338 30,838,083 7.090 2010-11-26
1552 2010-11-29 4,347,018 41,500 1.17 372,311,338 30,907,298 7.110 2010-11-25
1553 2010-11-26 4,305,518 2,500 1.16 372,311,338 29,923,350 6.950 2010-11-24
1554 2010-11-25 4,303,018 75,000 1.16 372,311,338 29,475,673 6.850 2010-11-23
1555 2010-11-24 4,228,018 23,000 1.14 372,311,338 30,230,329 7.150 2010-11-22
1556 2010-11-23 4,205,018 -16,000 1.13 372,311,338 29,813,578 7.090 2010-11-19
1557 2010-11-22 4,221,018 7,000 1.13 372,311,338 30,138,069 7.140 2010-11-18
1558 2010-11-19 4,214,018 -13,000 1.13 372,311,338 28,739,603 6.820 2010-11-17
1559 2010-11-18 4,227,018 2,000 1.14 372,311,338 30,138,638 7.130 2010-11-16
1560 2010-11-17 4,225,018 57,500 1.13 372,311,338 30,082,128 7.120 2010-11-15
1561 2010-11-16 4,167,518 -38,500 1.12 372,311,338 30,922,984 7.420 2010-11-12
1562 2010-11-15 4,206,018 -48,500 1.13 372,311,338 31,376,894 7.460 2010-11-11
1563 2010-11-12 4,254,518 -13,500 1.14 372,311,338 31,057,981 7.300 2010-11-10
1564 2010-11-11 4,268,018 -80,000 1.15 372,311,338 31,583,333 7.400 2010-11-09
1565 2010-11-10 4,348,018 -19,500 1.17 372,311,338 31,697,051 7.290 2010-11-08
1566 2010-11-09 4,367,518 -179,500 1.17 372,311,338 30,834,677 7.060 2010-11-05
1567 2010-11-08 4,547,018 -42,500 1.22 372,311,338 30,646,901 6.740 2010-11-04
1568 2010-11-05 4,589,518 5,000 1.23 372,311,338 30,428,504 6.630 2010-11-03
1569 2010-11-04 4,584,518 5,300 1.23 372,311,338 30,991,342 6.760 2010-11-02
1570 2010-11-03 4,579,218 -81,000 1.23 372,311,338 29,627,540 6.470 2010-11-01
1571 2010-11-02 4,660,218 5,000 1.25 372,311,338 30,617,632 6.570 2010-10-29
1572 2010-11-01 4,655,218 -107,500 1.25 372,311,338 31,562,378 6.780 2010-10-28
1573 2010-10-29 4,762,718 -118,500 1.28 372,311,338 31,433,939 6.600 2010-10-27
1574 2010-10-28 4,881,218 -58,500 1.31 372,311,338 31,630,293 6.480 2010-10-26
1575 2010-10-27 4,939,718 -91,000 1.33 372,311,338 31,466,004 6.370 2010-10-25
1576 2010-10-26 5,030,718 -103,500 1.35 372,311,338 31,240,759 6.210 2010-10-22
1577 2010-10-25 5,134,218 35,500 1.38 372,311,338 31,524,099 6.140 2010-10-21
1578 2010-10-22 5,098,718 -59,000 1.37 372,311,338 31,153,167 6.110 2010-10-20
1579 2010-10-21 5,157,718 -102,000 1.39 372,311,338 31,771,543 6.160 2010-10-19
1580 2010-10-20 5,259,718 -4,000 1.41 372,311,338 32,136,877 6.110 2010-10-18
1581 2010-10-19 5,263,718 6,000 1.41 372,311,338 32,687,689 6.210 2010-10-15
1582 2010-10-18 5,257,718 -101,300 1.41 372,311,338 33,281,355 6.330 2010-10-14
1583 2010-10-15 5,359,018 -65,500 1.44 372,311,338 33,440,272 6.240 2010-10-13
1584 2010-10-14 5,424,518 -149,000 1.46 372,311,338 33,143,805 6.110 2010-10-12
1585 2010-10-13 5,573,518 -96,000 1.50 372,311,338 34,332,871 6.160 2010-10-11
1586 2010-10-12 5,669,518 -112,000 1.52 372,311,338 34,243,889 6.040 2010-10-08
1587 2010-10-11 5,781,518 121,000 1.55 372,311,338 34,053,141 5.890 2010-10-07
1588 2010-10-08 5,660,518 330,500 1.52 372,311,338 34,415,949 6.080 2010-10-06
1589 2010-10-07 5,330,018 385,000 1.43 372,311,338 32,992,811 6.190 2010-10-05
1590 2010-10-06 4,945,018 -23,000 1.33 372,311,338 29,818,459 6.030 2010-10-04
1591 2010-10-05 4,968,018 6,500 1.33 372,311,338 27,622,180 5.560 2010-09-30
1592 2010-10-04 4,961,518 -14,000 1.33 372,311,338 27,784,501 5.600 2010-09-29
1593 2010-09-30 4,975,518 25,500 1.34 372,311,338 27,116,573 5.450 2010-09-28
1594 2010-09-29 4,950,018 8,500 1.33 372,311,338 27,373,600 5.530 2010-09-27
1595 2010-09-28 4,941,518 -13,000 1.33 372,311,338 27,524,255 5.570 2010-09-24
1596 2010-09-27 4,954,518 8,000 1.33 372,311,338 27,150,759 5.480 2010-09-22
1597 2010-09-24 4,946,518 17,000 1.33 372,311,338 26,958,523 5.450 2010-09-21
1598 2010-09-22 4,929,518 33,000 1.32 372,311,338 27,013,759 5.480 2010-09-20
1599 2010-09-21 4,896,518 -7,500 1.32 372,311,338 27,126,710 5.540 2010-09-17
1600 2010-09-20 4,904,018 -20,000 1.32 372,311,338 27,021,139 5.510 2010-09-16
1601 2010-09-17 4,924,018 36,000 1.32 372,311,338 27,032,859 5.490 2010-09-15
1602 2010-09-16 4,888,018 10,000 1.31 372,311,338 26,981,859 5.520 2010-09-14
1603 2010-09-15 4,878,018 -5,000 1.31 372,311,338 27,073,000 5.550 2010-09-13
1604 2010-09-14 4,883,018 108,000 1.31 372,311,338 26,807,769 5.490 2010-09-10
1605 2010-09-13 4,775,018 6,000 1.28 372,311,338 26,692,351 5.590 2010-09-09
1606 2010-09-10 4,769,018 25,000 1.28 372,311,338 26,801,881 5.620 2010-09-08
1607 2010-09-09 4,744,018 -16,500 1.27 372,311,338 26,186,979 5.520 2010-09-07
1608 2010-09-08 4,760,518 -21,000 1.28 372,311,338 26,040,033 5.470 2010-09-06
1609 2010-09-07 4,781,518 14,500 1.28 372,311,338 26,250,534 5.490 2010-09-03
1610 2010-09-06 4,767,018 -5,500 1.28 372,311,338 25,932,578 5.440 2010-09-02
1611 2010-09-03 4,772,518 5,000 1.28 372,311,338 25,532,971 5.350 2010-09-01
1612 2010-09-02 4,767,518 -3,000 1.28 372,311,338 24,314,342 5.100 2010-08-31
1613 2010-09-01 4,770,518 62,000 1.28 372,311,338 24,281,937 5.090 2010-08-30
1614 2010-08-31 4,708,518 -14,500 1.26 372,311,338 23,919,271 5.080 2010-08-27
1615 2010-08-30 4,723,018 -65,500 1.27 372,311,338 24,654,154 5.220 2010-08-26
1616 2010-08-27 4,788,518 18,000 1.29 372,311,338 25,331,260 5.290 2010-08-25
1617 2010-08-26 4,770,518 27,500 1.28 372,311,338 25,808,502 5.410 2010-08-24
1618 2010-08-25 4,743,018 -32,500 1.27 372,311,338 25,991,739 5.480 2010-08-23
1619 2010-08-24 4,775,518 -34,000 1.28 372,311,338 26,313,104 5.510 2010-08-20
1620 2010-08-23 4,809,518 -15,000 1.29 372,311,338 26,548,539 5.520 2010-08-19
1621 2010-08-20 4,824,518 -2,500 1.30 372,311,338 26,486,604 5.490 2010-08-18
1622 2010-08-19 4,827,018 19,000 1.30 372,311,338 26,114,167 5.410 2010-08-17
1623 2010-08-18 4,808,018 45,000 1.29 372,311,338 26,299,858 5.470 2010-08-16
1624 2010-08-17 4,763,018 116,000 1.28 372,311,338 28,578,108 6.000 2010-08-13
1625 2010-08-16 4,647,018 -12,000 1.25 372,311,338 27,742,697 5.970 2010-08-12
1626 2010-08-13 4,659,018 17,000 1.25 372,311,338 27,814,337 5.970 2010-08-11
1627 2010-08-12 4,642,018 68,000 1.25 372,311,338 27,573,587 5.940 2010-08-10
1628 2010-08-11 4,574,018 93,500 1.23 372,311,338 27,352,628 5.980 2010-08-09
1629 2010-08-10 4,480,518 -24,150 1.20 372,311,338 26,748,692 5.970 2010-08-06
1630 2010-08-09 4,504,668 5,500 1.21 372,311,338 26,892,868 5.970 2010-08-05
1631 2010-08-06 4,499,168 -58,000 1.21 372,311,338 26,905,025 5.980 2010-08-04
1632 2010-08-05 4,557,168 68,000 1.22 372,311,338 26,750,576 5.870 2010-08-03
1633 2010-08-04 4,489,168 -26,500 1.21 372,311,338 26,486,091 5.900 2010-08-02
1634 2010-08-03 4,515,668 -3,000 1.21 372,311,338 26,597,285 5.890 2010-07-30
1635 2010-08-02 4,518,668 -68,000 1.21 372,311,338 26,569,768 5.880 2010-07-29
1636 2010-07-30 4,586,668 -24,500 1.23 372,311,338 26,235,741 5.720 2010-07-28
1637 2010-07-29 4,611,168 -28,000 1.24 372,311,338 25,868,652 5.610 2010-07-27
1638 2010-07-28 4,639,168 -7,000 1.25 372,311,338 26,118,516 5.630 2010-07-26
1639 2010-07-27 4,646,168 20,000 1.25 372,311,338 26,297,311 5.660 2010-07-23
1640 2010-07-26 4,626,168 77,345 1.24 372,311,338 25,628,971 5.540 2010-07-22
1641 2010-07-23 4,548,823 -4,500 1.22 372,311,338 24,882,062 5.470 2010-07-21
1642 2010-07-22 4,553,323 28,000 1.22 372,311,338 24,542,411 5.390 2010-07-20
1643 2010-07-21 4,525,323 8,500 1.22 372,311,338 24,436,744 5.400 2010-07-19
1644 2010-07-20 4,516,823 13,500 1.21 372,311,338 24,300,508 5.380 2010-07-16
1645 2010-07-19 4,503,323 -8,000 1.21 372,311,338 24,408,011 5.420 2010-07-15
1646 2010-07-16 4,511,323 33,000 1.21 372,311,338 24,676,937 5.470 2010-07-14
1647 2010-07-15 4,478,323 32,500 1.20 372,311,338 24,362,077 5.440 2010-07-13
1648 2010-07-14 4,445,823 25,000 1.19 372,311,338 24,452,027 5.500 2010-07-12
1649 2010-07-13 4,420,823 44,000 1.19 372,311,338 24,093,485 5.450 2010-07-09
1650 2010-07-12 4,376,823 107,000 1.18 372,311,338 23,284,698 5.320 2010-07-08
1651 2010-07-09 4,269,823 -150,000 1.15 372,311,338 23,398,630 5.480 2010-07-07
1652 2010-07-08 4,419,823 -40,000 1.19 372,311,338 24,220,630 5.480 2010-07-06
1653 2010-07-07 4,459,823 -19,000 1.20 372,311,338 24,484,428 5.490 2010-07-05
1654 2010-07-06 4,478,823 19,000 1.20 372,311,338 24,006,491 5.360 2010-07-02
1655 2010-07-05 4,459,823 -257,500 1.20 372,311,338 24,484,428 5.490 2010-06-30
1656 2010-07-02 4,717,323 -10,000 1.27 372,311,338 26,464,182 5.610 2010-06-29
1657 2010-06-30 4,727,323 1,000 1.27 372,311,338 27,229,380 5.760 2010-06-28
1658 2010-06-29 4,726,323 -126,000 1.27 372,311,338 28,168,885 5.960 2010-06-25
1659 2010-06-28 4,852,323 56,500 1.30 372,311,338 29,405,077 6.060 2010-06-24
1660 2010-06-25 4,795,823 174,000 1.29 372,311,338 24,842,363 5.180 2010-06-23
1661 2010-06-24 4,621,823 4,000 1.24 372,311,338 24,403,225 5.280 2010-06-22
1662 2010-06-23 4,617,823 284,000 1.24 372,311,338 23,504,719 5.090 2010-06-21
1663 2010-06-22 4,333,823 70,000 1.16 372,311,338 21,279,071 4.910 2010-06-18
1664 2010-06-21 4,263,823 12,500 1.15 372,311,338 21,063,286 4.940 2010-06-17
1665 2010-06-18 4,251,323 43,500 1.14 372,311,338 20,788,969 4.890 2010-06-15
1666 2010-06-17 4,207,823 -5,000 1.13 372,311,338 20,281,707 4.820 2010-06-14
1667 2010-06-15 4,212,823 57,500 1.13 372,311,338 19,505,370 4.630 2010-06-11
1668 2010-06-14 4,155,323 -10,000 1.12 372,311,338 18,906,720 4.550 2010-06-10
1669 2010-06-11 4,165,323 27,000 1.12 372,311,338 18,327,421 4.400 2010-06-09
1670 2010-06-10 4,138,323 5,000 1.11 372,311,338 17,794,789 4.300 2010-06-08
1671 2010-06-08 4,133,323 20,000 1.11 372,311,338 17,979,955 4.350 2010-06-04
1672 2010-06-07 4,113,323 -20,500 1.10 372,311,338 18,016,355 4.380 2010-06-03
1673 2010-06-04 4,133,823 80,000 1.11 372,311,338 17,568,748 4.250 2010-06-02
1674 2010-06-03 4,053,823 -29,500 1.09 372,311,338 17,107,133 4.220 2010-06-01
1675 2010-06-02 4,083,323 -500 1.10 372,311,338 17,231,623 4.220 2010-05-31
1676 2010-05-28 4,083,823 -7,000 1.10 372,311,338 16,866,189 4.130 2010-05-26
1677 2010-05-26 4,090,823 -35,500 1.10 372,311,338 17,345,090 4.240 2010-05-24
1678 2010-05-25 4,126,323 -10,000 1.11 372,311,338 17,743,189 4.300 2010-05-20
1679 2010-05-19 4,136,323 500 1.11 372,311,338 18,117,095 4.380 2010-05-17
1680 2010-05-13 4,135,823 12,000 1.11 372,311,338 18,363,054 4.440 2010-05-11
1681 2010-05-12 4,123,823 3,000 1.11 372,311,338 18,144,821 4.400 2010-05-10
1682 2010-05-11 4,120,823 -1,000 1.11 372,311,338 18,131,621 4.400 2010-05-07
1683 2010-05-10 4,121,823 -135,500 1.11 372,311,338 18,589,422 4.510 2010-05-06
1684 2010-05-07 4,257,323 -132,500 1.14 372,311,338 19,498,539 4.580 2010-05-05
1685 2010-05-05 4,389,823 -1,000 1.18 372,311,338 20,763,863 4.730 2010-05-03
1686 2010-05-04 4,390,823 3,000 1.18 372,311,338 20,944,226 4.770 2010-04-30
1687 2010-05-03 4,387,823 -18,550 1.18 372,311,338 20,754,403 4.730 2010-04-29
1688 2010-04-30 4,406,373 78,000 1.18 372,311,338 20,930,272 4.750 2010-04-28
1689 2010-04-29 4,328,373 162,000 1.16 372,311,338 20,732,907 4.790 2010-04-27
1690 2010-04-28 4,166,373 -81,000 1.12 372,311,338 19,873,599 4.770 2010-04-26
1691 2010-04-27 4,247,373 29,000 1.14 372,311,338 20,132,548 4.740 2010-04-23
1692 2010-04-26 4,218,373 -4,000 1.13 372,311,338 20,121,639 4.770 2010-04-22
1693 2010-04-23 4,222,373 -7,000 1.13 372,311,338 20,309,614 4.810 2010-04-21
1694 2010-04-22 4,229,373 4,000 1.14 372,311,338 20,300,990 4.800 2010-04-20
1695 2010-04-21 4,225,373 3,000 1.13 372,311,338 20,408,552 4.830 2010-04-19
1696 2010-04-20 4,222,373 -18,000 1.13 372,311,338 20,774,075 4.920 2010-04-16
1697 2010-04-19 4,240,373 -44,500 1.14 372,311,338 21,074,654 4.970 2010-04-15
1698 2010-04-16 4,284,873 -4,000 1.15 372,311,338 21,295,819 4.970 2010-04-14
1699 2010-04-15 4,288,873 3,000 1.15 372,311,338 21,144,144 4.930 2010-04-13
1700 2010-04-14 4,285,873 6,000 1.15 372,311,338 21,343,648 4.980 2010-04-12
1701 2010-04-13 4,279,873 -77,000 1.15 372,311,338 21,399,365 5.000 2010-04-09
1702 2010-04-12 4,356,873 -25,500 1.17 372,311,338 21,610,090 4.960 2010-04-08
1703 2010-04-09 4,382,373 70,000 1.18 372,311,338 21,035,390 4.800 2010-04-07
1704 2010-04-07 4,312,373 3,000 1.16 372,311,338 20,397,524 4.730 2010-03-31
1705 2010-04-01 4,309,373 -14,000 1.16 372,311,338 19,952,397 4.630 2010-03-30
1706 2010-03-30 4,323,373 -230,500 1.16 372,311,338 19,714,581 4.560 2010-03-26
1707 2010-03-29 4,553,873 115,000 1.22 372,311,338 20,037,041 4.400 2010-03-25
1708 2010-03-26 4,438,873 -118,000 1.19 372,311,338 19,575,430 4.410 2010-03-24
1709 2010-03-25 4,556,873 -34,000 1.22 372,311,338 20,597,066 4.520 2010-03-23
1710 2010-03-24 4,590,873 -500 1.23 372,311,338 20,429,385 4.450 2010-03-22
1711 2010-03-23 4,591,373 6,000 1.23 372,311,338 19,972,473 4.350 2010-03-19
1712 2010-03-22 4,585,373 -11,500 1.23 372,311,338 19,946,373 4.350 2010-03-18
1713 2010-03-19 4,596,873 -23,500 1.23 372,311,338 19,582,679 4.260 2010-03-17
1714 2010-03-18 4,620,373 10,500 1.24 372,311,338 19,775,196 4.280 2010-03-16
1715 2010-03-10 4,609,873 8,000 1.24 372,311,338 19,315,368 4.190 2010-03-08
1716 2010-03-09 4,601,873 -8,500 1.24 372,311,338 19,097,773 4.150 2010-03-05
1717 2010-03-08 4,610,373 -5,000 1.24 372,311,338 19,086,944 4.140 2010-03-04
1718 2010-03-03 4,615,373 15,000 1.24 372,311,338 19,107,644 4.140 2010-03-01
1719 2010-03-02 4,600,373 15,000 1.24 372,311,338 19,045,544 4.140 2010-02-26
1720 2010-02-26 4,585,373 -5,000 1.23 372,311,338 19,029,298 4.150 2010-02-24
1721 2010-02-25 4,590,373 -11,000 1.23 372,311,338 18,820,529 4.100 2010-02-23
1722 2010-02-24 4,601,373 7,000 1.24 372,311,338 18,911,643 4.110 2010-02-22
1723 2010-02-19 4,594,373 -13,000 1.23 372,311,338 19,204,479 4.180 2010-02-17
1724 2010-02-18 4,607,373 157,000 1.24 372,311,338 19,304,893 4.190 2010-02-12
1725 2010-02-17 4,450,373 69,500 1.20 372,311,338 18,291,033 4.110 2010-02-11
1726 2010-02-05 4,380,873 10,000 1.18 372,311,338 18,224,432 4.160 2010-02-03
1727 2010-02-04 4,370,873 -9,000 1.17 372,311,338 17,920,579 4.100 2010-02-02
1728 2010-02-03 4,379,873 -22,000 1.18 372,311,338 17,826,083 4.070 2010-02-01
1729 2010-01-28 4,401,873 -10,000 1.18 372,311,338 18,355,810 4.170 2010-01-26
1730 2010-01-27 4,411,873 -18,000 1.18 372,311,338 18,662,223 4.230 2010-01-25
1731 2010-01-26 4,429,873 -43,000 1.19 372,311,338 19,004,155 4.290 2010-01-22
1732 2010-01-25 4,472,873 13,000 1.20 372,311,338 19,099,168 4.270 2010-01-21
1733 2010-01-22 4,459,873 -49,000 1.20 372,311,338 19,311,250 4.330 2010-01-20
1734 2010-01-21 4,508,873 -7,000 1.21 372,311,338 19,613,598 4.350 2010-01-19
1735 2010-01-20 4,515,873 -20,000 1.21 372,311,338 19,734,365 4.370 2010-01-18
1736 2010-01-19 4,535,873 -35,500 1.22 372,311,338 19,685,689 4.340 2010-01-15
1737 2010-01-18 4,571,373 -39,500 1.23 372,311,338 19,839,759 4.340 2010-01-14
1738 2010-01-15 4,610,873 -60,000 1.24 372,311,338 19,734,536 4.280 2010-01-13
1739 2010-01-14 4,670,873 45,000 1.25 372,311,338 20,178,171 4.320 2010-01-12
1740 2010-01-13 4,625,873 150,000 1.24 372,311,338 20,261,324 4.380 2010-01-11
1741 2010-01-11 4,475,873 -124,500 1.20 372,311,338 19,783,359 4.420 2010-01-07
1742 2010-01-08 4,600,373 -15,000 1.24 372,311,338 18,907,533 4.110 2010-01-06
1743 2010-01-07 4,615,373 -74,500 1.24 372,311,338 18,923,029 4.100 2010-01-05
1744 2010-01-06 4,689,873 -18,500 1.26 372,311,338 19,978,859 4.260 2010-01-04
1745 2010-01-05 4,708,373 -1,200 1.26 372,311,338 19,822,250 4.210 2009-12-30
1746 2010-01-04 4,709,573 -4,000 1.26 372,311,338 19,686,015 4.180 2009-12-29
1747 2009-12-30 4,713,573 -1,000 1.27 372,311,338 19,608,464 4.160 2009-12-28
1748 2009-12-29 4,714,573 -10,000 1.27 372,311,338 19,329,749 4.100 2009-12-23
1749 2009-12-28 4,724,573 -10,000 1.27 372,311,338 19,040,029 4.030 2009-12-22
1750 2009-12-23 4,734,573 -12,000 1.27 372,311,338 18,890,946 3.990 2009-12-21
1751 2009-12-22 4,746,573 -40,500 1.27 372,311,338 19,176,155 4.040 2009-12-18
1752 2009-12-21 4,787,073 -47,500 1.29 372,311,338 19,914,224 4.160 2009-12-17
1753 2009-12-18 4,834,573 -34,000 1.30 372,311,338 20,063,478 4.150 2009-12-16
1754 2009-12-17 4,868,573 26,500 1.31 372,311,338 20,301,949 4.170 2009-12-15
1755 2009-12-16 4,842,073 -6,500 1.30 372,311,338 20,191,444 4.170 2009-12-14
1756 2009-12-15 4,848,573 28,500 1.30 372,311,338 20,267,035 4.180 2009-12-11
1757 2009-12-14 4,820,073 -22,000 1.29 372,311,338 20,099,704 4.170 2009-12-10
1758 2009-12-11 4,842,073 25,000 1.30 372,311,338 20,530,390 4.240 2009-12-09
1759 2009-12-10 4,817,073 -20,000 1.29 372,311,338 20,376,219 4.230 2009-12-08
1760 2009-12-09 4,837,073 41,000 1.30 372,311,338 20,025,482 4.140 2009-12-07
1761 2009-12-08 4,796,073 1,500 1.29 372,311,338 20,143,507 4.200 2009-12-04
1762 2009-12-07 4,794,573 71,000 1.29 372,311,338 20,328,990 4.240 2009-12-03
1763 2009-12-04 4,723,573 215,000 1.27 372,311,338 19,980,714 4.230 2009-12-02
1764 2009-12-03 4,508,573 -7,000 1.21 372,311,338 17,267,835 3.830 2009-12-01
1765 2009-12-02 4,515,573 -5,000 1.21 372,311,338 16,481,841 3.650 2009-11-30
1766 2009-12-01 4,520,573 -69,000 1.21 372,311,338 15,686,388 3.470 2009-11-27
1767 2009-11-27 4,589,573 19,000 1.23 372,311,338 16,981,420 3.700 2009-11-25
1768 2009-11-26 4,570,573 -800 1.23 372,311,338 17,139,649 3.750 2009-11-24
1769 2009-11-25 4,571,373 -3,500 1.23 372,311,338 16,822,653 3.680 2009-11-23
1770 2009-11-23 4,574,873 3,000 1.23 372,311,338 16,744,035 3.660 2009-11-19
1771 2009-11-20 4,571,873 -39,500 1.23 372,311,338 16,915,930 3.700 2009-11-18
1772 2009-11-19 4,611,373 -8,000 1.24 372,311,338 16,877,625 3.660 2009-11-17
1773 2009-11-18 4,619,373 20,000 1.24 372,311,338 16,953,099 3.670 2009-11-16
1774 2009-11-17 4,599,373 40,000 1.24 372,311,338 17,017,680 3.700 2009-11-13
1775 2009-11-13 4,559,373 10,000 1.22 372,311,338 16,869,680 3.700 2009-11-11
1776 2009-11-12 4,549,373 -8,000 1.22 372,311,338 16,514,224 3.630 2009-11-10
1777 2009-11-11 4,557,373 10,000 1.22 372,311,338 16,360,969 3.590 2009-11-09
1778 2009-11-10 4,547,373 -25,000 1.22 372,311,338 16,279,595 3.580 2009-11-06
1779 2009-11-09 4,572,373 18,000 1.23 372,311,338 16,369,095 3.580 2009-11-05
1780 2009-11-06 4,554,373 20,000 1.22 372,311,338 16,259,112 3.570 2009-11-04
1781 2009-11-05 4,534,373 6,500 1.22 372,311,338 16,097,024 3.550 2009-11-03
1782 2009-11-04 4,527,873 11,000 1.22 372,311,338 16,028,670 3.540 2009-11-02
1783 2009-11-03 4,516,873 -20,000 1.21 372,311,338 16,396,249 3.630 2009-10-30
1784 2009-11-02 4,536,873 -37,500 1.22 372,311,338 16,332,743 3.600 2009-10-29
1785 2009-10-29 4,574,373 8,500 1.23 372,311,338 16,696,461 3.650 2009-10-27
1786 2009-10-28 4,565,873 53,000 1.23 372,311,338 17,030,706 3.730 2009-10-23
1787 2009-10-23 4,512,873 -5,000 1.21 372,311,338 16,923,274 3.750 2009-10-21
1788 2009-10-22 4,517,873 40,000 1.21 372,311,338 16,987,202 3.760 2009-10-20
1789 2009-10-21 4,477,873 -10,000 1.20 372,311,338 16,702,466 3.730 2009-10-19
1790 2009-10-20 4,487,873 28,000 1.21 372,311,338 16,246,100 3.620 2009-10-16
1791 2009-10-19 4,459,873 13,500 1.20 372,311,338 16,278,536 3.650 2009-10-15
1792 2009-10-15 4,446,373 9,000 1.19 372,311,338 16,273,725 3.660 2009-10-13
1793 2009-10-14 4,437,373 -42,000 1.19 372,311,338 16,329,533 3.680 2009-10-12
1794 2009-10-13 4,479,373 6,500 1.20 372,311,338 16,618,474 3.710 2009-10-09
1795 2009-10-12 4,472,873 7,450 1.20 372,311,338 16,639,088 3.720 2009-10-08
1796 2009-10-09 4,465,423 10,000 1.20 372,311,338 16,745,336 3.750 2009-10-07
1797 2009-10-07 4,455,423 50,000 1.20 372,311,338 16,752,390 3.760 2009-10-05
1798 2009-10-05 4,405,423 4,000 1.18 372,311,338 16,696,553 3.790 2009-09-30
1799 2009-10-02 4,401,423 -20,000 1.18 372,311,338 16,681,393 3.790 2009-09-29
1800 2009-09-30 4,421,423 -9,000 1.19 372,311,338 16,712,979 3.780 2009-09-28
1801 2009-09-29 4,430,423 -1,000 1.19 372,311,338 16,702,695 3.770 2009-09-25
1802 2009-09-23 4,431,423 26,500 1.19 372,311,338 17,371,178 3.920 2009-09-21
1803 2009-09-22 4,404,923 7,000 1.18 372,311,338 17,443,495 3.960 2009-09-18
1804 2009-09-18 4,397,923 -19,000 1.18 372,311,338 17,151,900 3.900 2009-09-16
1805 2009-09-14 4,416,923 50,000 1.19 372,311,338 17,226,000 3.900 2009-09-10
1806 2009-09-11 4,366,923 -12,500 1.17 372,311,338 16,943,661 3.880 2009-09-09
1807 2009-09-10 4,379,423 -25,000 1.18 372,311,338 17,167,338 3.920 2009-09-08
1808 2009-09-09 4,404,423 20,000 1.18 372,311,338 16,957,029 3.850 2009-09-07
1809 2009-09-08 4,384,423 -7,000 1.18 372,311,338 17,406,159 3.970 2009-09-04
1810 2009-09-07 4,391,423 40,500 1.18 372,311,338 17,346,121 3.950 2009-09-03
1811 2009-09-04 4,350,923 -30,000 1.17 372,311,338 16,446,489 3.780 2009-09-02
1812 2009-09-03 4,380,923 -108,500 1.18 372,311,338 16,778,935 3.830 2009-09-01
1813 2009-09-02 4,489,423 -70,500 1.21 372,311,338 17,059,807 3.800 2009-08-31
1814 2009-09-01 4,559,923 -65,000 1.22 372,311,338 17,555,704 3.850 2009-08-28
1815 2009-08-26 4,624,923 50,000 1.24 372,311,338 17,250,963 3.730 2009-08-24
1816 2009-08-25 4,574,923 17,000 1.23 372,311,338 16,606,970 3.630 2009-08-21
1817 2009-08-24 4,557,923 -31,000 1.22 372,311,338 16,043,889 3.520 2009-08-20
1818 2009-08-21 4,588,923 30,000 1.23 372,311,338 15,969,452 3.480 2009-08-19
1819 2009-08-20 4,558,923 -27,000 1.22 372,311,338 16,457,712 3.610 2009-08-18
1820 2009-08-19 4,585,923 11,000 1.23 372,311,338 17,197,211 3.750 2009-08-17
1821 2009-08-18 4,574,923 -14,000 1.23 372,311,338 18,757,184 4.100 2009-08-14
1822 2009-08-17 4,588,923 2,000 1.23 372,311,338 18,768,695 4.090 2009-08-13
1823 2009-08-14 4,586,923 -1,000 1.23 372,311,338 18,806,384 4.100 2009-08-12
1824 2009-08-13 4,587,923 18,000 1.23 372,311,338 18,764,605 4.090 2009-08-11
1825 2009-08-12 4,569,923 -5,000 1.23 372,311,338 18,919,481 4.140 2009-08-10
1826 2009-08-11 4,574,923 -18,500 1.23 372,311,338 18,528,438 4.050 2009-08-07
1827 2009-08-10 4,593,423 2,000 1.23 372,311,338 18,741,166 4.080 2009-08-06
1828 2009-08-07 4,591,423 -32,500 1.23 372,311,338 18,503,435 4.030 2009-08-05
1829 2009-08-06 4,623,923 145,000 1.24 372,311,338 19,189,280 4.150 2009-08-04
1830 2009-08-05 4,478,923 2,000 1.20 372,311,338 18,901,055 4.220 2009-08-03
1831 2009-08-04 4,476,923 38,500 1.20 372,311,338 18,355,384 4.100 2009-07-31
1832 2009-08-03 4,438,423 32,000 1.19 372,311,338 18,153,150 4.090 2009-07-30
1833 2009-07-31 4,406,423 -27,000 1.18 372,311,338 18,198,527 4.130 2009-07-29
1834 2009-07-30 4,433,423 -8,000 1.19 372,311,338 18,443,040 4.160 2009-07-28
1835 2009-07-29 4,441,423 6,500 1.19 372,311,338 18,565,148 4.180 2009-07-27
1836 2009-07-28 4,434,923 61,500 1.19 372,311,338 18,626,677 4.200 2009-07-24
1837 2009-07-27 4,373,423 -9,500 1.17 372,311,338 18,105,971 4.140 2009-07-23
1838 2009-07-24 4,382,923 -86,500 1.18 372,311,338 17,575,521 4.010 2009-07-22
1839 2009-07-23 4,469,423 28,500 1.20 372,311,338 17,609,527 3.940 2009-07-21
1840 2009-07-22 4,440,923 -31,000 1.19 372,311,338 16,387,006 3.690 2009-07-20
1841 2009-07-21 4,471,923 5,000 1.20 372,311,338 15,696,450 3.510 2009-07-17
1842 2009-07-20 4,466,923 -8,000 1.20 372,311,338 15,321,546 3.430 2009-07-16
1843 2009-07-16 4,474,923 8,500 1.20 372,311,338 15,348,986 3.430 2009-07-14
1844 2009-07-15 4,466,423 50,500 1.20 372,311,338 15,185,838 3.400 2009-07-13
1845 2009-07-14 4,415,923 -14,000 1.19 372,311,338 15,102,457 3.420 2009-07-10
1846 2009-07-13 4,429,923 -10,000 1.19 372,311,338 15,061,738 3.400 2009-07-09
1847 2009-07-10 4,439,923 -10,000 1.19 372,311,338 15,006,940 3.380 2009-07-08
1848 2009-07-09 4,449,923 -18,000 1.20 372,311,338 15,174,237 3.410 2009-07-07
1849 2009-07-08 4,467,923 -10,000 1.20 372,311,338 15,101,580 3.380 2009-07-06
1850 2009-07-07 4,477,923 12,000 1.20 372,311,338 14,777,146 3.300 2009-07-03
1851 2009-07-06 4,465,923 21,000 1.20 372,311,338 14,960,842 3.350 2009-07-02
1852 2009-07-03 4,444,923 20,000 1.19 372,311,338 14,668,246 3.300 2009-06-30
1853 2009-07-02 4,424,923 -1,000 1.19 372,311,338 14,646,495 3.310 2009-06-29
1854 2009-06-30 4,425,923 27,000 1.19 372,311,338 14,517,027 3.280 2009-06-26
1855 2009-06-29 4,398,923 10,000 1.18 372,311,338 14,032,564 3.190 2009-06-25
1856 2009-06-26 4,388,923 -109,500 1.18 372,311,338 14,132,332 3.220 2009-06-24
1857 2009-06-25 4,498,423 62,500 1.21 372,311,338 14,125,048 3.140 2009-06-23
1858 2009-06-24 4,435,923 -8,000 1.19 372,311,338 13,662,643 3.080 2009-06-22
1859 2009-06-23 4,443,923 -9,000 1.19 372,311,338 13,509,526 3.040 2009-06-19
1860 2009-06-22 4,452,923 26,000 1.20 372,311,338 13,136,123 2.950 2009-06-18
1861 2009-06-19 4,426,923 -10,000 1.19 372,311,338 12,838,077 2.900 2009-06-17
1862 2009-06-18 4,436,923 42,500 1.19 372,311,338 12,733,969 2.870 2009-06-16
1863 2009-06-17 4,394,423 20,000 1.18 372,311,338 13,007,492 2.960 2009-06-15
1864 2009-06-16 4,374,423 16,000 1.17 372,311,338 13,429,479 3.070 2009-06-12
1865 2009-06-15 4,358,423 -3,500 1.17 372,311,338 13,380,359 3.070 2009-06-11
1866 2009-06-12 4,361,923 -9,000 1.17 372,311,338 13,478,342 3.090 2009-06-10
1867 2009-06-11 4,370,923 5,000 1.17 372,311,338 13,724,698 3.140 2009-06-09
1868 2009-06-10 4,365,923 38,500 1.17 372,311,338 13,621,680 3.120 2009-06-08
1869 2009-06-05 4,327,423 86,000 1.16 372,311,338 14,193,947 3.280 2009-06-03
1870 2009-06-04 4,241,423 35,000 1.14 372,311,338 13,827,039 3.260 2009-06-02
1871 2009-06-03 4,206,423 30,000 1.13 372,311,338 13,881,196 3.300 2009-06-01
1872 2009-06-02 4,176,423 -39,000 1.12 372,311,338 13,782,196 3.300 2009-05-29
1873 2009-06-01 4,215,423 -20,500 1.13 372,311,338 13,868,742 3.290 2009-05-27
1874 2009-05-29 4,235,923 -8,000 1.14 372,311,338 13,893,827 3.280 2009-05-26
1875 2009-05-27 4,243,923 -120,000 1.14 372,311,338 13,538,114 3.190 2009-05-25
1876 2009-05-26 4,363,923 49,000 1.17 372,311,338 13,615,440 3.120 2009-05-22
1877 2009-05-25 4,314,923 32,000 1.16 372,311,338 13,376,261 3.100 2009-05-21
1878 2009-05-22 4,282,923 2,500 1.15 372,311,338 12,977,257 3.030 2009-05-20
1879 2009-05-21 4,280,423 12,500 1.15 372,311,338 13,568,941 3.170 2009-05-19
1880 2009-05-20 4,267,923 -14,000 1.15 372,311,338 13,102,524 3.070 2009-05-18
1881 2009-05-19 4,281,923 -13,500 1.15 372,311,338 12,631,673 2.950 2009-05-15
1882 2009-05-18 4,295,423 40,000 1.15 372,311,338 12,241,956 2.850 2009-05-14
1883 2009-05-15 4,255,423 14,000 1.14 372,311,338 12,510,944 2.940 2009-05-13
1884 2009-05-14 4,241,423 -50,500 1.14 372,311,338 12,300,127 2.900 2009-05-12
1885 2009-05-13 4,291,923 45,500 1.15 372,311,338 11,974,465 2.790 2009-05-11
1886 2009-05-12 4,246,423 -40,000 1.14 372,311,338 12,059,841 2.840 2009-05-08
1887 2009-05-11 4,286,423 47,000 1.15 372,311,338 12,430,627 2.900 2009-05-07
1888 2009-05-08 4,239,423 -103,000 1.14 372,311,338 12,294,327 2.900 2009-05-06
1889 2009-05-07 4,342,423 -122,000 1.17 372,311,338 11,811,391 2.720 2009-05-05
1890 2009-05-06 4,464,423 -84,500 1.20 372,311,338 11,607,500 2.600 2009-05-04
1891 2009-05-05 4,548,923 -53,000 1.22 372,311,338 11,008,394 2.420 2009-04-30
1892 2009-05-04 4,601,923 7,000 1.24 372,311,338 10,906,558 2.370 2009-04-29
1893 2009-04-30 4,594,923 -167,500 1.23 372,311,338 11,027,815 2.400 2009-04-28
1894 2009-04-29 4,762,423 -80,500 1.28 372,311,338 11,715,561 2.460 2009-04-27
1895 2009-04-28 4,842,923 -113,000 1.30 372,311,338 13,075,892 2.700 2009-04-24
1896 2009-04-27 4,955,923 25,000 1.33 372,311,338 13,083,637 2.640 2009-04-23
1897 2009-04-24 4,930,923 -26,500 1.32 372,311,338 12,327,308 2.500 2009-04-22
1898 2009-04-23 4,957,423 -60,000 1.33 372,311,338 12,096,112 2.440 2009-04-21
1899 2009-04-22 5,017,423 -16,000 1.35 372,311,338 12,543,558 2.500 2009-04-20
1900 2009-04-21 5,033,423 -64,500 1.35 372,311,338 12,482,889 2.480 2009-04-17
1901 2009-04-20 5,097,923 18,000 1.37 372,311,338 12,642,849 2.480 2009-04-16
1902 2009-04-17 5,079,923 -22,000 1.36 372,311,338 12,750,607 2.510 2009-04-15
1903 2009-04-16 5,101,923 105,500 1.37 372,311,338 12,703,788 2.490 2009-04-14
1904 2009-04-15 4,996,423 93,500 1.34 372,311,338 11,941,451 2.390 2009-04-09
1905 2009-04-14 4,902,923 30,500 1.32 372,311,338 11,570,898 2.360 2009-04-08
1906 2009-04-09 4,872,423 431,500 1.31 372,311,338 11,791,264 2.420 2009-04-07
1907 2009-04-08 4,440,923 1,500 1.19 372,311,338 10,302,941 2.320 2009-04-06
1908 2009-04-07 4,439,423 281,000 1.19 372,311,338 9,411,577 2.120 2009-04-03
1909 2009-04-06 4,158,423 182,000 1.12 372,311,338 8,607,936 2.070 2009-04-02
1910 2009-04-03 3,976,423 4,000 1.07 372,311,338 8,072,139 2.030 2009-04-01
1911 2009-04-01 3,972,423 45,000 1.07 372,311,338 8,183,191 2.060 2009-03-30
1912 2009-03-31 3,927,423 -15,000 1.05 372,311,338 8,443,959 2.150 2009-03-27
1913 2009-03-30 3,942,423 75,000 1.06 372,311,338 8,003,119 2.030 2009-03-26
1914 2009-03-27 3,867,423 14,000 1.04 372,311,338 7,773,520 2.010 2009-03-25
1915 2009-03-26 3,853,423 -60,000 1.04 372,311,338 7,899,517 2.050 2009-03-24
1916 2009-03-25 3,913,423 -27,500 1.05 372,311,338 8,022,517 2.050 2009-03-23
1917 2009-03-24 3,940,923 5,000 1.06 372,311,338 7,842,437 1.990 2009-03-20
1918 2009-03-23 3,935,923 -19,500 1.06 372,311,338 7,793,128 1.980 2009-03-19
1919 2009-03-18 3,955,423 -20,000 1.06 372,311,338 7,792,183 1.970 2009-03-16
1920 2009-03-17 3,975,423 -20,000 1.07 372,311,338 7,752,075 1.950 2009-03-13
1921 2009-03-11 3,995,423 -20,000 1.07 372,311,338 7,591,304 1.900 2009-03-09
1922 2009-03-10 4,015,423 47,500 1.08 372,311,338 7,789,921 1.940 2009-03-06
1923 2009-03-06 3,967,923 -7,000 1.07 372,311,338 8,015,204 2.020 2009-03-04
1924 2009-03-05 3,974,923 -30,000 1.07 372,311,338 8,108,843 2.040 2009-03-03
1925 2009-03-04 4,004,923 -53,500 1.08 372,311,338 8,410,338 2.100 2009-03-02
1926 2009-03-03 4,058,423 -2,500 1.09 372,311,338 8,319,767 2.050 2009-02-27
1927 2009-02-27 4,060,923 30,000 1.09 372,311,338 8,609,157 2.120 2009-02-25
1928 2009-02-26 4,030,923 -49,500 1.08 372,311,338 8,263,392 2.050 2009-02-24
1929 2009-02-23 4,080,423 80,000 1.10 372,311,338 8,976,931 2.200 2009-02-19
1930 2009-02-19 4,000,423 -24,500 1.07 372,311,338 8,720,922 2.180 2009-02-17
1931 2009-02-17 4,024,923 -20,000 1.08 372,311,338 8,895,080 2.210 2009-02-13
1932 2009-02-16 4,044,923 -3,000 1.09 372,311,338 8,534,788 2.110 2009-02-12
1933 2009-02-11 4,047,923 -37,500 1.09 372,311,338 8,581,597 2.120 2009-02-09
1934 2009-02-10 4,085,423 10,000 1.10 372,311,338 8,579,388 2.100 2009-02-06
1935 2009-02-09 4,075,423 -6,500 1.09 372,311,338 8,354,617 2.050 2009-02-05
1936 2009-02-06 4,081,923 -60,000 1.10 372,311,338 8,286,304 2.030 2009-02-04
1937 2009-02-05 4,141,923 -100,000 1.11 372,311,338 8,076,750 1.950 2009-02-03
1938 2009-02-03 4,241,923 -4,000 1.14 372,311,338 8,483,846 2.000 2009-01-30
1939 2009-02-02 4,245,923 25,000 1.14 372,311,338 8,704,142 2.050 2009-01-29
1940 2009-01-30 4,220,923 20,000 1.13 372,311,338 8,652,892 2.050 2009-01-23
1941 2009-01-29 4,200,923 -50,000 1.13 372,311,338 9,031,984 2.150 2009-01-22
1942 2009-01-23 4,250,923 15,500 1.14 372,311,338 9,139,484 2.150 2009-01-21
1943 2009-01-22 4,235,423 10,000 1.14 372,311,338 9,444,993 2.230 2009-01-20
1944 2009-01-19 4,225,423 30,000 1.13 372,311,338 9,253,676 2.190 2009-01-15
1945 2009-01-16 4,195,423 10,000 1.13 372,311,338 9,733,381 2.320 2009-01-14
1946 2009-01-15 4,185,423 25,000 1.12 372,311,338 9,500,910 2.270 2009-01-13
1947 2009-01-14 4,160,423 12,000 1.12 372,311,338 9,568,973 2.300 2009-01-12
1948 2009-01-13 4,148,423 -75,500 1.11 372,311,338 10,246,605 2.470 2009-01-09
1949 2009-01-12 4,223,923 27,000 1.13 372,311,338 10,137,415 2.400 2009-01-08
1950 2009-01-09 4,196,923 -36,500 1.13 372,311,338 10,366,400 2.470 2009-01-07
1951 2009-01-08 4,233,423 -30,000 1.14 372,311,338 9,990,878 2.360 2009-01-06
1952 2009-01-07 4,263,423 -89,000 1.15 372,311,338 9,592,702 2.250 2009-01-05
1953 2009-01-06 4,352,423 -222,500 1.17 372,311,338 9,575,331 2.200 2009-01-02
1954 2009-01-05 4,574,923 67,500 1.23 372,311,338 9,790,335 2.140 2008-12-30
1955 2009-01-02 4,507,423 19,500 1.21 372,311,338 10,096,628 2.240 2008-12-29
1956 2008-12-30 4,487,923 41,000 1.21 372,311,338 9,290,001 2.070 2008-12-23
1957 2008-12-29 4,446,923 65,000 1.19 372,311,338 9,338,538 2.100 2008-12-22
1958 2008-12-23 4,381,923 -150,000 1.18 372,311,338 10,078,423 2.300 2008-12-19
1959 2008-12-22 4,531,923 -71,500 1.22 372,311,338 9,652,996 2.130 2008-12-18
1960 2008-12-19 4,603,423 165,500 1.24 372,311,338 9,068,743 1.970 2008-12-17
1961 2008-12-18 4,437,923 11,000 1.19 372,311,338 8,653,950 1.950 2008-12-16
1962 2008-12-17 4,426,923 -336,000 1.19 372,311,338 8,057,000 1.820 2008-12-15
1963 2008-12-16 4,762,923 236,500 1.28 372,311,338 7,906,452 1.660 2008-12-12
1964 2008-12-15 4,526,423 -5,000 1.22 372,311,338 7,830,712 1.730 2008-12-11
1965 2008-12-12 4,531,423 -58,500 1.22 372,311,338 7,522,162 1.660 2008-12-10
1966 2008-12-11 4,589,923 89,000 1.23 372,311,338 7,114,381 1.550 2008-12-09
1967 2008-12-10 4,500,923 177,000 1.21 372,311,338 6,931,421 1.540 2008-12-08
1968 2008-12-09 4,323,923 163,500 1.16 372,311,338 6,658,841 1.540 2008-12-05
1969 2008-12-08 4,160,423 -40,000 1.12 372,311,338 5,907,801 1.420 2008-12-04
1970 2008-12-05 4,200,423 221,000 1.13 372,311,338 6,048,609 1.440 2008-12-03
1971 2008-12-04 3,979,423 50,000 1.07 372,311,338 5,650,781 1.420 2008-12-02
1972 2008-12-03 3,929,423 18,000 1.06 372,311,338 5,854,840 1.490 2008-12-01
1973 2008-12-02 3,911,423 20,000 1.05 372,311,338 5,084,850 1.300 2008-11-28
1974 2008-12-01 3,891,423 10,000 1.05 372,311,338 5,019,936 1.290 2008-11-27
1975 2008-11-28 3,881,423 30,000 1.04 372,311,338 4,929,407 1.270 2008-11-26
1976 2008-11-27 3,851,423 15,000 1.03 372,311,338 4,968,336 1.290 2008-11-25
1977 2008-11-26 3,836,423 36,000 1.03 372,311,338 4,910,621 1.280 2008-11-24
1978 2008-11-25 3,800,423 15,000 1.02 372,311,338 5,244,584 1.380 2008-11-21
1979 2008-11-24 3,785,423 -7,000 1.02 372,311,338 5,488,863 1.450 2008-11-20
1980 2008-11-20 3,792,423 20,000 1.02 372,311,338 5,574,862 1.470 2008-11-18
1981 2008-11-19 3,772,423 10,000 1.01 372,311,338 5,734,083 1.520 2008-11-17
1982 2008-11-17 3,762,423 55,000 1.01 372,311,338 5,606,010 1.490 2008-11-13
1983 2008-11-14 3,707,423 12,000 1.00 372,311,338 5,709,431 1.540 2008-11-12
1984 2008-11-13 3,695,423 8,500 0.99 372,311,338 5,653,997 1.530 2008-11-11
1985 2008-11-12 3,686,923 29,500 0.99 372,311,338 5,788,469 1.570 2008-11-10
1986 2008-11-11 3,657,423 90,000 0.98 372,311,338 5,705,580 1.560 2008-11-07
1987 2008-11-10 3,567,423 8,000 0.96 372,311,338 5,672,203 1.590 2008-11-06
1988 2008-11-07 3,559,423 23,500 0.96 372,311,338 6,015,425 1.690 2008-11-05
1989 2008-11-06 3,535,923 29,000 0.95 372,311,338 5,834,273 1.650 2008-11-04
1990 2008-11-05 3,506,923 162,000 0.94 372,311,338 5,961,769 1.700 2008-11-03
1991 2008-11-04 3,344,923 8,000 0.90 372,311,338 5,686,369 1.700 2008-10-31
1992 2008-11-03 3,336,923 10,000 0.90 372,311,338 5,405,815 1.620 2008-10-30
1993 2008-10-29 3,326,923 -3,500 0.89 372,311,338 5,522,692 1.660 2008-10-27
1994 2008-10-23 3,330,423 19,500 0.89 372,311,338 6,794,063 2.040 2008-10-21
1995 2008-10-20 3,310,923 -10,500 0.89 372,311,338 7,284,031 2.200 2008-10-16
1996 2008-10-17 3,321,423 2,000 0.89 372,311,338 7,971,415 2.400 2008-10-15
1997 2008-10-16 3,319,423 -1,000 0.89 372,311,338 7,833,838 2.360 2008-10-14
1998 2008-10-15 3,320,423 -54,000 0.89 372,311,338 7,670,177 2.310 2008-10-13
1999 2008-10-10 3,374,423 -72,500 0.91 372,311,338 7,862,406 2.330 2008-10-08
2000 2008-10-09 3,446,923 -33,000 0.93 372,311,338 8,513,900 2.470 2008-10-06
2001 2008-10-08 3,479,923 65,500 0.93 372,311,338 8,491,012 2.440 2008-10-03
2002 2008-10-06 3,414,423 53,000 0.92 372,311,338 8,536,058 2.500 2008-10-02
2003 2008-10-03 3,361,423 1,000 0.90 372,311,338 8,672,471 2.580 2008-09-30
2004 2008-10-02 3,360,423 50,000 0.90 372,311,338 9,409,184 2.800 2008-09-29
2005 2008-09-30 3,310,423 19,000 0.89 372,311,338 9,269,184 2.800 2008-09-26
2006 2008-09-29 3,291,423 9,500 0.88 372,311,338 9,874,269 3.000 2008-09-25
2007 2008-09-26 3,281,923 -52,000 0.88 372,311,338 10,403,696 3.170 2008-09-24
2008 2008-09-24 3,333,923 2,000 0.90 372,311,338 10,868,589 3.260 2008-09-22
2009 2008-09-23 3,331,923 9,500 0.89 372,311,338 11,661,731 3.500 2008-09-19
2010 2008-09-22 3,322,423 -11,500 0.89 372,311,338 11,229,790 3.380 2008-09-18
2011 2008-09-19 3,333,923 -9,000 0.90 372,311,338 12,502,211 3.750 2008-09-17
2012 2008-09-18 3,342,923 -14,000 0.90 372,311,338 13,338,263 3.990 2008-09-16
2013 2008-09-16 3,356,923 -22,500 0.90 372,311,338 13,427,692 4.000 2008-09-11
2014 2008-09-11 3,379,423 2,000 0.91 372,311,338 13,923,223 4.120 2008-09-09
2015 2008-09-08 3,377,423 24,000 0.91 372,311,338 14,860,661 4.400 2008-09-04
2016 2008-09-05 3,353,423 -3,000 0.90 372,311,338 14,822,130 4.420 2008-09-03
2017 2008-09-02 3,356,423 -5,500 0.90 372,311,338 15,405,982 4.590 2008-08-29
2018 2008-09-01 3,361,923 -5,000 0.90 372,311,338 15,195,892 4.520 2008-08-28
2019 2008-08-29 3,366,923 -102,000 0.90 372,311,338 15,622,523 4.640 2008-08-27
2020 2008-08-27 3,468,923 1,500 0.93 372,311,338 15,610,154 4.500 2008-08-25
2021 2008-08-26 3,467,423 -6,000 0.93 372,311,338 15,950,146 4.600 2008-08-21
2022 2008-08-25 3,473,423 -7,500 0.93 372,311,338 15,804,075 4.550 2008-08-20
2023 2008-08-21 3,480,923 500 0.93 372,311,338 16,012,246 4.600 2008-08-19
2024 2008-08-20 3,480,423 32,000 0.93 372,311,338 16,079,554 4.620 2008-08-18
2025 2008-08-19 3,448,423 19,000 0.93 372,311,338 17,483,505 5.070 2008-08-15
2026 2008-08-18 3,429,423 -9,500 0.92 372,311,338 17,215,703 5.020 2008-08-14
2027 2008-08-14 3,438,923 107,000 0.92 372,311,338 17,194,615 5.000 2008-08-12
2028 2008-08-13 3,331,923 10,000 0.89 372,311,338 16,826,211 5.050 2008-08-11
2029 2008-08-12 3,321,923 7,000 0.89 372,311,338 16,941,807 5.100 2008-08-08
2030 2008-08-11 3,314,923 11,500 0.89 372,311,338 17,005,555 5.130 2008-08-07
2031 2008-08-08 3,303,423 -6,000 0.89 372,311,338 16,781,389 5.080 2008-08-05
2032 2008-08-07 3,309,423 -2,500 0.89 372,311,338 16,911,152 5.110 2008-08-04
2033 2008-08-05 3,311,923 4,000 0.89 372,311,338 16,957,046 5.120 2008-08-01
2034 2008-08-04 3,307,923 10,000 0.89 372,311,338 17,035,803 5.150 2008-07-31
2035 2008-08-01 3,297,923 30,000 0.89 372,311,338 16,786,428 5.090 2008-07-30
2036 2008-07-31 3,267,923 12,000 0.88 372,311,338 16,666,407 5.100 2008-07-29
2037 2008-07-28 3,255,923 13,500 0.87 372,311,338 16,768,003 5.150 2008-07-24
2038 2008-07-25 3,242,423 20,000 0.87 372,311,338 16,730,903 5.160 2008-07-23
2039 2008-07-24 3,222,423 11,000 0.87 372,311,338 16,756,600 5.200 2008-07-22
2040 2008-07-23 3,211,423 44,500 0.86 372,311,338 16,827,857 5.240 2008-07-21
2041 2008-07-22 3,166,923 1,000 0.85 372,311,338 16,182,977 5.110 2008-07-18
2042 2008-07-21 3,165,923 58,000 0.85 372,311,338 15,924,593 5.030 2008-07-17
2043 2008-07-18 3,107,923 7,000 0.83 372,311,338 15,695,011 5.050 2008-07-16
2044 2008-07-17 3,100,923 -22,000 0.83 372,311,338 15,876,726 5.120 2008-07-15
2045 2008-07-16 3,122,923 20,000 0.84 372,311,338 16,083,053 5.150 2008-07-14
2046 2008-07-15 3,102,923 18,000 0.83 372,311,338 15,824,907 5.100 2008-07-11
2047 2008-07-11 3,084,923 -6,000 0.83 372,311,338 15,979,901 5.180 2008-07-09
2048 2008-07-09 3,090,923 23,500 0.83 372,311,338 15,825,526 5.120 2008-07-07
2049 2008-07-08 3,067,423 -7,000 0.82 372,311,338 16,011,948 5.220 2008-07-04
2050 2008-07-07 3,074,423 13,500 0.83 372,311,338 16,140,721 5.250 2008-07-03
2051 2008-07-04 3,060,923 17,000 0.82 372,311,338 16,590,203 5.420 2008-07-02
2052 2008-07-03 3,043,923 10,000 0.82 372,311,338 16,528,502 5.430 2008-06-30
2053 2008-07-02 3,033,923 -2,000 0.81 372,311,338 16,383,184 5.400 2008-06-27
2054 2008-06-30 3,035,923 43,500 0.82 372,311,338 16,485,062 5.430 2008-06-26
2055 2008-06-27 2,992,423 32,500 0.80 372,311,338 17,266,281 5.770 2008-06-25
2056 2008-06-26 2,959,923 -6,000 0.80 372,311,338 17,137,954 5.790 2008-06-24
2057 2008-06-25 2,965,923 4,000 0.80 372,311,338 16,876,102 5.690 2008-06-23
2058 2008-06-23 2,961,923 2,000 0.80 372,311,338 16,971,819 5.730 2008-06-19
2059 2008-06-20 2,959,923 -14,500 0.80 372,311,338 17,019,557 5.750 2008-06-18
2060 2008-06-19 2,974,423 -500 0.80 372,311,338 17,192,165 5.780 2008-06-17
2061 2008-06-16 2,974,923 -6,900 0.80 372,311,338 17,254,553 5.800 2008-06-12
2062 2008-06-13 2,981,823 -1,000 0.80 372,311,338 17,533,119 5.880 2008-06-11
2063 2008-06-12 2,982,823 -11,000 0.80 372,311,338 17,330,202 5.810 2008-06-10
2064 2008-06-11 2,993,823 2,000 0.80 372,311,338 17,603,679 5.880 2008-06-06
2065 2008-06-10 2,991,823 500 0.80 372,311,338 17,382,492 5.810 2008-06-05
2066 2008-06-05 2,991,323 2,000 0.80 372,311,338 17,499,240 5.850 2008-06-03
2067 2008-06-03 2,989,323 5,500 0.80 372,311,338 17,607,112 5.890 2008-05-30
2068 2008-05-30 2,983,823 -2,000 0.80 372,311,338 17,604,556 5.900 2008-05-28
2069 2008-05-27 2,985,823 -4,000 0.80 372,311,338 17,526,781 5.870 2008-05-23
2070 2008-05-26 2,989,823 3,000 0.80 372,311,338 17,340,973 5.800 2008-05-22
2071 2008-05-23 2,986,823 -500 0.80 372,311,338 17,383,310 5.820 2008-05-21
2072 2008-05-19 2,987,323 -1,500 0.80 372,311,338 17,595,332 5.890 2008-05-15
2073 2008-05-14 2,988,823 -5,000 0.80 372,311,338 17,604,167 5.890 2008-05-09
2074 2008-05-13 2,993,823 5,000 0.80 372,311,338 17,483,926 5.840 2008-05-08
2075 2008-05-09 2,988,823 -5,000 0.80 372,311,338 17,604,167 5.890 2008-05-07
2076 2008-05-08 2,993,823 -4,000 0.80 372,311,338 17,663,556 5.900 2008-05-06
2077 2008-05-07 2,997,823 4,000 0.81 372,311,338 17,807,069 5.940 2008-05-05
2078 2008-04-29 2,993,823 -10,000 0.80 372,311,338 17,064,791 5.700 2008-04-25
2079 2008-04-28 3,003,823 2,000 0.81 372,311,338 17,332,059 5.770 2008-04-24
2080 2008-04-25 3,001,823 1,000 0.81 372,311,338 17,200,446 5.730 2008-04-23
2081 2008-04-23 3,000,823 -2,000 0.81 372,311,338 17,224,724 5.740 2008-04-21
2082 2008-04-22 3,002,823 4,500 0.81 372,311,338 16,335,357 5.440 2008-04-18
2083 2008-04-21 2,998,323 -12,000 0.81 372,311,338 17,750,072 5.920 2008-04-17
2084 2008-04-18 3,010,323 -4,500 0.81 372,311,338 17,911,422 5.950 2008-04-16
2085 2008-04-14 3,014,823 -6,000 0.81 372,311,338 17,757,307 5.890 2008-04-10
2086 2008-04-11 3,020,823 -9,000 0.81 372,311,338 17,762,439 5.880 2008-04-09
2087 2008-04-10 3,029,823 13,000 0.81 372,311,338 17,542,675 5.790 2008-04-08
2088 2008-04-09 3,016,823 -41,650 0.81 372,311,338 17,678,583 5.860 2008-04-07
2089 2008-04-07 3,058,473 2,000 0.82 372,311,338 17,341,542 5.670 2008-04-02
2090 2008-04-03 3,056,473 -3,000 0.82 372,311,338 16,932,860 5.540 2008-04-01
2091 2008-04-02 3,059,473 -4,000 0.82 372,311,338 16,184,612 5.290 2008-03-31
2092 2008-04-01 3,063,473 -19,500 0.82 372,311,338 16,849,102 5.500 2008-03-28
2093 2008-03-28 3,082,973 15,000 0.83 372,311,338 15,877,311 5.150 2008-03-26
2094 2008-03-27 3,067,973 9,000 0.82 372,311,338 15,646,662 5.100 2008-03-25
2095 2008-03-26 3,058,973 -1,000 0.82 372,311,338 16,059,608 5.250 2008-03-20
2096 2008-03-20 3,059,973 3,000 0.82 372,311,338 15,605,862 5.100 2008-03-18
2097 2008-03-19 3,056,973 -21,000 0.82 372,311,338 16,049,108 5.250 2008-03-17
2098 2008-03-18 3,077,973 -9,500 0.83 372,311,338 16,190,138 5.260 2008-03-14
2099 2008-03-17 3,087,473 10,000 0.83 372,311,338 16,487,106 5.340 2008-03-13
2100 2008-03-14 3,077,473 -2,000 0.83 372,311,338 16,526,030 5.370 2008-03-12
2101 2008-03-13 3,079,473 19,500 0.83 372,311,338 16,228,823 5.270 2008-03-11
2102 2008-03-12 3,059,973 31,000 0.82 372,311,338 15,911,860 5.200 2008-03-10
2103 2008-03-11 3,028,973 26,000 0.81 372,311,338 16,629,062 5.490 2008-03-07
2104 2008-03-10 3,002,973 41,000 0.81 372,311,338 16,966,797 5.650 2008-03-06
2105 2008-03-07 2,961,973 9,500 0.80 372,311,338 16,883,246 5.700 2008-03-05
2106 2008-03-06 2,952,473 -2,500 0.79 372,311,338 18,010,085 6.100 2008-03-04
2107 2008-03-05 2,954,973 -10,000 0.79 372,311,338 18,320,833 6.200 2008-03-03
2108 2008-03-04 2,964,973 -7,500 0.80 372,311,338 18,797,929 6.340 2008-02-29
2109 2008-03-03 2,972,473 -7,000 0.80 372,311,338 18,548,232 6.240 2008-02-28
2110 2008-02-29 2,979,473 -3,000 0.80 372,311,338 18,502,527 6.210 2008-02-27
2111 2008-02-26 2,982,473 -9,500 0.80 372,311,338 17,894,838 6.000 2008-02-22
2112 2008-02-21 2,991,973 -5,000 0.80 372,311,338 17,263,684 5.770 2008-02-19
2113 2008-02-20 2,996,973 3,000 0.80 372,311,338 17,232,595 5.750 2008-02-18
2114 2008-02-19 2,993,973 -20,000 0.80 372,311,338 17,155,465 5.730 2008-02-15
2115 2008-02-14 3,013,973 -9,000 0.81 372,311,338 17,390,624 5.770 2008-02-12
2116 2008-02-13 3,022,973 -2,500 0.81 372,311,338 18,077,379 5.980 2008-02-11
2117 2008-02-12 3,025,473 -10,000 0.81 372,311,338 18,667,168 6.170 2008-02-05
2118 2008-02-11 3,035,473 2,000 0.82 372,311,338 18,486,031 6.090 2008-02-04
2119 2008-02-05 3,033,473 -83,000 0.81 372,311,338 18,140,169 5.980 2008-02-01
2120 2008-02-04 3,116,473 -2,500 0.84 372,311,338 18,013,214 5.780 2008-01-31
2121 2008-02-01 3,118,973 4,000 0.84 372,311,338 17,965,284 5.760 2008-01-30
2122 2008-01-31 3,114,973 -2,000 0.84 372,311,338 17,942,244 5.760 2008-01-29
2123 2008-01-30 3,116,973 17,000 0.84 372,311,338 17,455,049 5.600 2008-01-28
2124 2008-01-29 3,099,973 -6,500 0.83 372,311,338 17,762,845 5.730 2008-01-25
2125 2008-01-28 3,106,473 28,000 0.83 372,311,338 16,619,631 5.350 2008-01-24
2126 2008-01-25 3,078,473 6,000 0.83 372,311,338 17,208,664 5.590 2008-01-23
2127 2008-01-24 3,072,473 -29,000 0.83 372,311,338 16,652,804 5.420 2008-01-22
2128 2008-01-23 3,101,473 25,000 0.83 372,311,338 18,391,735 5.930 2008-01-21
2129 2008-01-22 3,076,473 4,500 0.83 372,311,338 18,766,485 6.100 2008-01-18
2130 2008-01-21 3,071,973 18,500 0.83 372,311,338 18,984,793 6.180 2008-01-17
2131 2008-01-18 3,053,473 60,000 0.82 372,311,338 17,984,956 5.890 2008-01-16
2132 2008-01-17 2,993,473 9,000 0.80 372,311,338 18,679,272 6.240 2008-01-15
2133 2008-01-16 2,984,473 5,500 0.80 372,311,338 19,488,609 6.530 2008-01-14
2134 2008-01-15 2,978,973 -12,000 0.80 372,311,338 20,018,699 6.720 2008-01-11
2135 2008-01-14 2,990,973 16,000 0.80 372,311,338 20,936,811 7.000 2008-01-10
2136 2008-01-11 2,974,973 -20,000 0.80 372,311,338 21,955,301 7.380 2008-01-09
2137 2008-01-10 2,994,973 -1,500 0.80 372,311,338 21,983,102 7.340 2008-01-08
2138 2008-01-09 2,996,473 -21,000 0.80 372,311,338 22,173,900 7.400 2008-01-07
2139 2008-01-08 3,017,473 -68,000 0.81 372,311,338 22,027,553 7.300 2008-01-04
2140 2008-01-04 3,085,473 24,000 0.83 372,311,338 21,999,422 7.130 2008-01-02
2141 2008-01-03 3,061,473 -27,000 0.82 372,311,338 21,797,688 7.120 2007-12-28
2142 2008-01-02 3,088,473 3,000 0.83 372,311,338 21,959,043 7.110 2007-12-27
2143 2007-12-28 3,085,473 -22,000 0.83 372,311,338 20,826,943 6.750 2007-12-21
2144 2007-12-27 3,107,473 33,500 0.83 372,311,338 20,726,845 6.670 2007-12-20
2145 2007-12-20 3,073,973 17,000 0.83 372,311,338 20,042,304 6.520 2007-12-18
2146 2007-12-19 3,056,973 -46,000 0.82 372,311,338 20,237,161 6.620 2007-12-17
2147 2007-12-18 3,102,973 -14,000 0.83 372,311,338 20,634,770 6.650 2007-12-14
2148 2007-12-17 3,116,973 -73,000 0.84 372,311,338 21,195,416 6.800 2007-12-13
2149 2007-12-14 3,189,973 -84,000 0.86 372,311,338 21,883,215 6.860 2007-12-12
2150 2007-12-13 3,273,973 -19,500 0.88 372,311,338 21,837,400 6.670 2007-12-11
2151 2007-12-12 3,293,473 -59,000 0.88 372,311,338 21,308,770 6.470 2007-12-10
2152 2007-12-11 3,352,473 25,000 0.90 372,311,338 21,355,253 6.370 2007-12-07
2153 2007-12-10 3,327,473 50,000 0.89 372,311,338 20,530,508 6.170 2007-12-06
2154 2007-12-07 3,277,473 21,000 0.88 372,311,338 20,320,333 6.200 2007-12-05
2155 2007-12-06 3,256,473 21,000 0.87 372,311,338 20,320,392 6.240 2007-12-04
2156 2007-12-05 3,235,473 -1,000 0.87 372,311,338 19,962,868 6.170 2007-12-03
2157 2007-12-04 3,236,473 25,500 0.87 372,311,338 19,904,309 6.150 2007-11-30
2158 2007-12-03 3,210,973 49,500 0.86 372,311,338 18,976,850 5.910 2007-11-29
2159 2007-11-30 3,161,473 17,000 0.85 372,311,338 18,652,691 5.900 2007-11-28
2160 2007-11-29 3,144,473 14,000 0.84 372,311,338 18,646,725 5.930 2007-11-27
2161 2007-11-28 3,130,473 19,000 0.84 372,311,338 18,939,362 6.050 2007-11-26
2162 2007-11-27 3,111,473 22,000 0.84 372,311,338 18,762,182 6.030 2007-11-23
2163 2007-11-26 3,089,473 19,000 0.83 372,311,338 18,814,891 6.090 2007-11-22
2164 2007-11-23 3,070,473 87,000 0.82 372,311,338 18,914,114 6.160 2007-11-21
2165 2007-11-22 2,983,473 106,000 0.80 372,311,338 19,213,566 6.440 2007-11-20
2166 2007-11-21 2,877,473 20,000 0.77 372,311,338 19,135,195 6.650 2007-11-19
2167 2007-11-19 2,857,473 -22,000 0.77 372,311,338 19,859,437 6.950 2007-11-15
2168 2007-11-15 2,879,473 7,000 0.77 372,311,338 18,946,932 6.580 2007-11-13
2169 2007-11-14 2,872,473 126,500 0.77 372,311,338 18,987,047 6.610 2007-11-12
2170 2007-11-13 2,745,973 8,000 0.74 372,311,338 18,672,616 6.800 2007-11-09
2171 2007-11-12 2,737,973 -48,500 0.74 372,311,338 18,207,520 6.650 2007-11-08
2172 2007-11-09 2,786,473 121,000 0.75 372,311,338 18,530,045 6.650 2007-11-07
2173 2007-11-08 2,665,473 -18,500 0.72 372,311,338 17,325,575 6.500 2007-11-06
2174 2007-11-07 2,683,973 -5,000 0.72 372,311,338 17,445,825 6.500 2007-11-05
2175 2007-11-06 2,688,973 -82,000 0.72 372,311,338 17,478,325 6.500 2007-11-02
2176 2007-11-05 2,770,973 23,000 0.74 372,311,338 18,011,325 6.500 2007-11-01
2177 2007-11-02 2,747,973 30,000 0.74 372,311,338 17,751,906 6.460 2007-10-31
2178 2007-11-01 2,717,973 -5,000 0.73 372,311,338 17,395,027 6.400 2007-10-30
2179 2007-10-31 2,722,973 -9,500 0.73 372,311,338 17,427,027 6.400 2007-10-29
2180 2007-10-30 2,732,473 -46,000 0.88 310,311,338 17,159,930 6.280 2007-10-26
2181 2007-10-29 2,778,473 -26,000 0.90 310,311,338 17,226,533 6.200 2007-10-25
2182 2007-10-26 2,804,473 -7,000 0.90 310,311,338 17,247,509 6.150 2007-10-24
2183 2007-10-25 2,811,473 30,800 0.91 310,311,338 17,009,412 6.050 2007-10-23
2184 2007-10-24 2,780,673 -7,500 0.90 310,311,338 16,989,912 6.110 2007-10-22
2185 2007-10-23 2,788,173 209,500 0.90 310,311,338 17,286,673 6.200 2007-10-18
2186 2007-10-18 2,578,673 103,000 0.83 310,311,338 16,065,133 6.230 2007-10-16
2187 2007-10-17 2,475,673 208,000 0.80 310,311,338 16,413,712 6.630 2007-10-15
2188 2007-10-16 2,267,673 279,500 0.73 310,311,338 16,213,862 7.150 2007-10-12
2189 2007-10-12 1,988,173 4,000 0.64 310,311,338 16,104,201 8.100 2007-10-10
2190 2007-10-11 1,984,173 -2,000 0.64 310,311,338 16,369,427 8.250 2007-10-09
2191 2007-10-10 1,986,173 -500 0.64 310,311,338 16,286,619 8.200 2007-10-08
2192 2007-10-09 1,986,673 -10,500 0.64 310,311,338 16,290,719 8.200 2007-10-05
2193 2007-10-08 1,997,173 -25,168 0.64 310,311,338 16,177,101 8.100 2007-10-04
2194 2007-10-05 2,022,341 1,500 0.65 310,311,338 16,178,728 8.000 2007-10-03
2195 2007-10-04 2,020,841 5,000 0.65 310,311,338 16,570,896 8.200 2007-10-02
2196 2007-10-02 2,015,841 -500 0.65 310,311,338 16,328,312 8.100 2007-09-27
2197 2007-09-28 2,016,341 -14,400 0.65 310,311,338 16,533,996 8.200 2007-09-25
2198 2007-09-25 2,030,741 -5,000 0.65 310,311,338 16,042,854 7.900 2007-09-21
2199 2007-09-24 2,035,741 -9,750 0.66 310,311,338 16,285,928 8.000 2007-09-20
2200 2007-09-20 2,045,491 3,500 0.66 310,311,338 16,445,748 8.040 2007-09-18
2201 2007-09-19 2,041,991 -3,000 0.66 310,311,338 16,642,227 8.150 2007-09-17
2202 2007-09-18 2,044,991 -3,500 0.66 310,311,338 17,014,325 8.320 2007-09-14
2203 2007-09-17 2,048,491 5,000 0.66 310,311,338 16,613,262 8.110 2007-09-13
2204 2007-09-14 2,043,491 -17,000 0.66 310,311,338 16,327,493 7.990 2007-09-12
2205 2007-09-13 2,060,491 2,000 0.66 310,311,338 16,010,015 7.770 2007-09-11
2206 2007-09-12 2,058,491 4,000 0.66 310,311,338 15,850,381 7.700 2007-09-10
2207 2007-09-11 2,054,491 1,500 0.66 310,311,338 15,881,215 7.730 2007-09-07
2208 2007-09-10 2,052,991 24,500 0.66 310,311,338 16,013,330 7.800 2007-09-06
2209 2007-09-07 2,028,491 13,800 0.65 310,311,338 16,025,079 7.900 2007-09-05
2210 2007-09-06 2,014,691 -6,000 0.65 310,311,338 16,117,528 8.000 2007-09-04
2211 2007-09-05 2,020,691 34,000 0.65 310,311,338 16,084,700 7.960 2007-09-03
2212 2007-09-04 1,986,691 3,100 0.64 310,311,338 15,873,661 7.990 2007-08-31
2213 2007-09-03 1,983,591 -3,000 0.64 310,311,338 15,789,384 7.960 2007-08-30
2214 2007-08-30 1,986,591 10,000 0.64 310,311,338 15,813,264 7.960 2007-08-28
2215 2007-08-29 1,976,591 1,500 0.64 310,311,338 16,148,748 8.170 2007-08-27
2216 2007-08-28 1,975,091 -5,500 0.64 310,311,338 15,800,728 8.000 2007-08-24
2217 2007-08-27 1,980,591 1,000 0.64 310,311,338 16,042,787 8.100 2007-08-23
2218 2007-08-24 1,979,591 -6,000 0.64 310,311,338 15,618,973 7.890 2007-08-22
2219 2007-08-23 1,985,591 12,000 0.64 310,311,338 15,884,728 8.000 2007-08-21
2220 2007-08-22 1,973,591 6,000 0.64 310,311,338 15,394,010 7.800 2007-08-20
2221 2007-08-21 1,967,591 -25,000 0.63 310,311,338 15,642,348 7.950 2007-08-17
2222 2007-08-20 1,992,591 -1,000 0.64 310,311,338 16,339,246 8.200 2007-08-16
2223 2007-08-16 1,993,591 -1,500 0.64 310,311,338 16,945,524 8.500 2007-08-14
2224 2007-08-15 1,995,091 10,000 0.64 310,311,338 16,878,470 8.460 2007-08-13
2225 2007-08-14 1,985,091 3,500 0.64 310,311,338 16,714,466 8.420 2007-08-10
2226 2007-08-13 1,981,591 1,500 0.64 310,311,338 17,220,026 8.690 2007-08-09
2227 2007-08-10 1,980,091 12,000 0.64 310,311,338 16,870,375 8.520 2007-08-08
2228 2007-08-09 1,968,091 11,000 0.63 310,311,338 16,591,007 8.430 2007-08-07
2229 2007-08-08 1,957,091 23,000 0.63 310,311,338 16,713,557 8.540 2007-08-06
2230 2007-08-07 1,934,091 -10,000 0.62 310,311,338 16,787,910 8.680 2007-08-03
2231 2007-08-06 1,944,091 -32,600 0.63 310,311,338 16,835,828 8.660 2007-08-02
2232 2007-08-03 1,976,691 15,000 0.64 310,311,338 17,177,445 8.690 2007-08-01
2233 2007-08-02 1,961,691 5,000 0.63 310,311,338 17,459,050 8.900 2007-07-31
2234 2007-07-31 1,956,691 -32,500 0.63 310,311,338 17,179,747 8.780 2007-07-27
2235 2007-07-30 1,989,191 7,000 0.64 310,311,338 17,843,043 8.970 2007-07-26
2236 2007-07-26 1,982,191 -5,500 0.64 310,311,338 18,018,116 9.090 2007-07-24
2237 2007-07-25 1,987,691 -18,000 0.64 310,311,338 17,948,850 9.030 2007-07-23
2238 2007-07-24 2,005,691 6,000 0.65 310,311,338 18,251,788 9.100 2007-07-20
2239 2007-07-23 1,999,691 -23,000 0.64 310,311,338 18,357,163 9.180 2007-07-19
2240 2007-07-18 2,022,691 17,000 0.65 310,311,338 18,022,177 8.910 2007-07-16
2241 2007-07-17 2,005,691 -13,824 0.65 310,311,338 17,890,764 8.920 2007-07-13
2242 2007-07-13 2,019,515 3,500 0.65 310,311,338 17,791,927 8.810 2007-07-11
2243 2007-07-12 2,016,015 16,500 0.65 310,311,338 17,781,252 8.820 2007-07-10
2244 2007-07-10 1,999,515 5,000 0.64 310,311,338 17,415,776 8.710 2007-07-06
2245 2007-07-09 1,994,515 9,500 0.64 310,311,338 17,452,006 8.750 2007-07-05
2246 2007-07-06 1,985,015 18,000 0.64 310,311,338 17,587,233 8.860 2007-07-04
2247 2007-07-05 1,967,015 2,000 0.63 310,311,338 17,703,135 9.000 2007-07-03
2248 2007-07-04 1,965,015 7,000 0.63 310,311,338 17,881,637 9.100 2007-06-29
2249 2007-07-03 1,958,015 9,500 0.63 310,311,338 18,033,318 9.210 2007-06-28
2250 2007-06-29 1,948,515 6,000 0.63 310,311,338 17,634,061 9.050 2007-06-27
2251 2007-06-28 1,942,515 2,000 0.63 310,311,338 17,948,839 9.240 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top