DICKSON CONCEPTS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-07 | 195,581,690 | -383 | 50.66 | 386,059,308 | 2025-12-31 |
| 2 | 2026-01-06 | 195,582,073 | -605 | 50.66 | 386,059,308 | 2025-12-31 |
| 3 | 2025-12-16 | 195,582,678 | 500 | 50.66 | 386,059,308 | 2025-11-30 |
| 4 | 2025-11-28 | 195,582,178 | 1,000 | 50.66 | 386,059,308 | 2025-10-31 |
| 5 | 2025-11-20 | 195,581,178 | -2,200 | 50.66 | 386,059,308 | 2025-10-31 |
| 6 | 2025-11-07 | 195,583,378 | 20,000 | 50.66 | 386,059,308 | 2025-10-31 |
| 7 | 2025-10-16 | 195,563,378 | -500 | 50.66 | 386,059,308 | 2025-09-30 |
| 8 | 2025-08-19 | 195,563,878 | -939 | 50.66 | 386,059,308 | 2025-07-31 |
| 9 | 2025-08-18 | 195,564,817 | -22,408 | 50.66 | 386,059,308 | 2025-07-31 |
| 10 | 2025-08-12 | 195,587,225 | -21,000 | 50.66 | 386,059,308 | 2025-07-31 |
| 11 | 2025-07-28 | 195,608,225 | -5,324 | 50.67 | 386,059,308 | 2025-06-30 |
| 12 | 2025-07-24 | 195,613,549 | -20,000 | 50.67 | 386,059,308 | 2025-06-30 |
| 13 | 2025-07-23 | 195,633,549 | 15,000 | 50.67 | 386,059,308 | 2025-06-30 |
| 14 | 2025-06-20 | 195,618,549 | -180,584 | 50.67 | 386,059,308 | 2025-05-31 |
| 15 | 2025-06-19 | 195,799,133 | 120,307 | 50.72 | 386,059,308 | 2025-05-31 |
| 16 | 2025-06-10 | 195,678,826 | 1,500 | 50.69 | 386,059,308 | 2025-05-31 |
| 17 | 2025-05-19 | 195,677,326 | 38,634 | 50.69 | 386,059,308 | 2025-04-30 |
| 18 | 2025-05-12 | 195,638,692 | -5,000 | 50.68 | 386,059,308 | 2025-04-30 |
| 19 | 2025-05-08 | 195,643,692 | -9,500 | 50.68 | 386,059,308 | 2025-04-30 |
| 20 | 2025-05-02 | 195,653,192 | -18,000 | 50.68 | 386,059,308 | 2025-04-30 |
| 21 | 2025-04-14 | 195,671,192 | -20,000 | 50.68 | 386,059,308 | 2025-03-31 |
| 22 | 2025-03-28 | 195,691,192 | -1,500,000 | 50.69 | 386,059,308 | 2025-03-28 |
| 23 | 2025-03-24 | 197,191,192 | 1,500,000 | 50.88 | 387,559,308 | 2025-03-14 |
| 24 | 2025-03-14 | 195,691,192 | -2,120,500 | 50.49 | 387,559,308 | 2025-03-14 |
| 25 | 2025-03-07 | 197,811,692 | 2,120,500 | 50.76 | 389,679,808 | 2025-03-04 |
| 26 | 2025-02-25 | 195,691,192 | -4,523,000 | 50.22 | 389,679,808 | 2025-02-25 |
| 27 | 2025-02-21 | 200,214,192 | -1,064 | 50.79 | 394,202,808 | 2025-02-13 |
| 28 | 2025-02-17 | 200,215,256 | 4,523,000 | 50.79 | 394,202,808 | 2025-02-13 |
| 29 | 2025-02-13 | 195,692,256 | -878,693 | 49.64 | 394,202,808 | 2025-02-13 |
| 30 | 2025-02-03 | 196,570,949 | 25,000 | 49.87 | 394,202,808 | 2025-01-31 |
| 31 | 2025-01-21 | 196,545,949 | -50,000 | 49.86 | 394,202,808 | 2025-01-21 |
| 32 | 2025-01-13 | 196,595,949 | 40,000 | 49.87 | 394,202,808 | 2025-01-06 |
| 33 | 2024-12-18 | 196,555,949 | 5,000 | 49.86 | 394,202,808 | 2024-12-11 |
| 34 | 2024-12-02 | 196,550,949 | -18,948 | 49.86 | 394,202,808 | 2024-11-30 |
| 35 | 2024-10-24 | 196,569,897 | -748 | 49.87 | 394,202,808 | 2024-09-30 |
| 36 | 2024-10-23 | 196,570,645 | -3,354 | 49.87 | 394,202,808 | 2024-09-30 |
| 37 | 2024-10-18 | 196,573,999 | -500 | 49.87 | 394,202,808 | 2024-09-30 |
| 38 | 2024-10-15 | 196,574,499 | -32,059 | 49.87 | 394,202,808 | 2024-09-30 |
| 39 | 2024-10-02 | 196,606,558 | -5,000 | 49.87 | 394,202,808 | 2024-09-30 |
| 40 | 2024-09-26 | 196,611,558 | 3,354 | 49.88 | 394,202,808 | 2024-08-31 |
| 41 | 2024-07-26 | 196,608,204 | -2,420 | 49.87 | 394,202,808 | 2024-06-30 |
| 42 | 2024-07-22 | 196,610,624 | -3,194 | 49.88 | 394,202,808 | 2024-06-30 |
| 43 | 2024-07-19 | 196,613,818 | -4,000 | 49.88 | 394,202,808 | 2024-06-30 |
| 44 | 2024-07-03 | 196,617,818 | 500 | 49.88 | 394,202,808 | 2024-06-30 |
| 45 | 2024-07-02 | 196,617,318 | 5,000 | 49.88 | 394,202,808 | 2024-06-30 |
| 46 | 2024-06-21 | 196,612,318 | -448 | 49.88 | 394,202,808 | 2024-05-31 |
| 47 | 2024-06-20 | 196,612,766 | -5,000 | 49.88 | 394,202,808 | 2024-05-31 |
| 48 | 2024-06-19 | 196,617,766 | -20,000 | 49.88 | 394,202,808 | 2024-05-31 |
| 49 | 2024-06-18 | 196,637,766 | -5,544 | 49.88 | 394,202,808 | 2024-05-31 |
| 50 | 2024-06-17 | 196,643,310 | -15,000 | 49.88 | 394,202,808 | 2024-05-31 |
| 51 | 2024-04-11 | 196,658,310 | -40,000 | 49.89 | 394,202,808 | 2024-03-31 |
| 52 | 2024-02-29 | 196,698,310 | -26,400 | 49.90 | 394,202,808 | 2024-02-29 |
| 53 | 2024-02-27 | 196,724,710 | 40,000 | 49.90 | 394,202,808 | 2024-01-31 |
| 54 | 2024-01-25 | 196,684,710 | -403 | 49.89 | 394,202,808 | 2023-12-31 |
| 55 | 2024-01-23 | 196,685,113 | 40,000 | 49.89 | 394,202,808 | 2023-12-31 |
| 56 | 2024-01-04 | 196,645,113 | -4,000 | 49.88 | 394,202,808 | 2023-12-31 |
| 57 | 2024-01-03 | 196,649,113 | -15,000 | 49.89 | 394,202,808 | 2023-12-31 |
| 58 | 2023-12-27 | 196,664,113 | -6,820 | 49.89 | 394,202,808 | 2023-11-30 |
| 59 | 2023-12-20 | 196,670,933 | 14,000 | 49.89 | 394,202,808 | 2023-11-30 |
| 60 | 2023-11-20 | 196,656,933 | -8,346 | 49.89 | 394,202,808 | 2023-10-31 |
| 61 | 2023-10-25 | 196,665,279 | -1,452 | 49.89 | 394,202,808 | 2023-09-30 |
| 62 | 2023-10-19 | 196,666,731 | -1,000 | 49.89 | 394,202,808 | 2023-09-30 |
| 63 | 2023-10-13 | 196,667,731 | -5,000 | 49.89 | 394,202,808 | 2023-09-30 |
| 64 | 2023-10-09 | 196,672,731 | -40,169 | 49.89 | 394,202,808 | 2023-09-30 |
| 65 | 2023-08-30 | 196,712,900 | -5,500 | 49.90 | 394,202,808 | 2023-07-31 |
| 66 | 2023-08-09 | 196,718,400 | 43,000 | 49.90 | 394,202,808 | 2023-07-31 |
| 67 | 2023-08-02 | 196,675,400 | 5,000 | 49.89 | 394,202,808 | 2023-07-31 |
| 68 | 2023-07-31 | 196,670,400 | -609 | 49.89 | 394,202,808 | 2023-07-31 |
| 69 | 2023-07-27 | 196,671,009 | -1 | 49.89 | 394,202,808 | 2023-06-30 |
| 70 | 2023-07-10 | 196,671,010 | -13 | 49.89 | 394,202,808 | 2023-06-30 |
| 71 | 2023-07-04 | 196,671,023 | 130,000 | 49.89 | 394,202,808 | 2023-06-30 |
| 72 | 2023-06-06 | 196,541,023 | -3,483 | 49.86 | 394,202,808 | 2023-05-31 |
| 73 | 2023-06-02 | 196,544,506 | 500 | 49.86 | 394,202,808 | 2023-05-31 |
| 74 | 2023-05-18 | 196,544,006 | -82 | 49.86 | 394,202,808 | 2023-04-30 |
| 75 | 2023-05-15 | 196,544,088 | 5,500 | 49.86 | 394,202,808 | 2023-04-30 |
| 76 | 2023-05-10 | 196,538,588 | -17,000 | 49.86 | 394,202,808 | 2023-04-30 |
| 77 | 2023-04-06 | 196,555,588 | 17,000 | 49.86 | 394,202,808 | 2023-03-31 |
| 78 | 2023-03-21 | 196,538,588 | -500 | 49.86 | 394,202,808 | 2023-02-28 |
| 79 | 2023-03-13 | 196,539,088 | -16,940 | 49.86 | 394,202,808 | 2023-02-28 |
| 80 | 2023-02-21 | 196,556,028 | -532 | 49.86 | 394,202,808 | 2023-01-31 |
| 81 | 2023-02-20 | 196,556,560 | 5,000 | 49.86 | 394,202,808 | 2023-01-31 |
| 82 | 2023-01-27 | 196,551,560 | -5,000 | 49.86 | 394,202,808 | 2022-12-31 |
| 83 | 2023-01-18 | 196,556,560 | -10,000 | 49.86 | 394,202,808 | 2022-12-31 |
| 84 | 2022-12-29 | 196,566,560 | 7,000 | 49.86 | 394,202,808 | 2022-11-30 |
| 85 | 2022-12-23 | 196,559,560 | -178,911 | 49.86 | 394,202,808 | 2022-11-30 |
| 86 | 2022-12-21 | 196,738,471 | -10,000 | 49.91 | 394,202,808 | 2022-11-30 |
| 87 | 2022-11-22 | 196,748,471 | -25,000 | 49.91 | 394,202,808 | 2022-10-31 |
| 88 | 2022-10-13 | 196,773,471 | 10,000 | 49.92 | 394,202,808 | 2022-09-30 |
| 89 | 2022-09-28 | 196,763,471 | 25,000 | 49.91 | 394,202,808 | 2022-08-31 |
| 90 | 2022-08-26 | 196,738,471 | 500 | 49.91 | 394,202,808 | 2022-07-31 |
| 91 | 2022-08-05 | 196,737,971 | 35,000 | 49.91 | 394,202,808 | 2022-07-31 |
| 92 | 2022-08-02 | 196,702,971 | -10,000 | 49.90 | 394,202,808 | 2022-07-31 |
| 93 | 2022-07-28 | 196,712,971 | 8,000 | 49.90 | 394,202,808 | 2022-06-30 |
| 94 | 2022-06-21 | 196,704,971 | -1,544 | 49.90 | 394,202,808 | 2022-05-31 |
| 95 | 2022-05-25 | 196,706,515 | -40,000 | 49.90 | 394,202,808 | 2022-04-30 |
| 96 | 2022-04-29 | 196,746,515 | -4,550 | 49.91 | 394,202,808 | 2022-03-31 |
| 97 | 2022-04-27 | 196,751,065 | -500 | 49.91 | 394,202,808 | 2022-03-31 |
| 98 | 2022-04-19 | 196,751,565 | -25,000 | 49.91 | 394,202,808 | 2022-03-31 |
| 99 | 2022-04-12 | 196,776,565 | 500 | 49.92 | 394,202,808 | 2022-03-31 |
| 100 | 2022-04-08 | 196,776,065 | -10,000 | 49.92 | 394,202,808 | 2022-03-31 |
| 101 | 2022-04-07 | 196,786,065 | -500 | 49.92 | 394,202,808 | 2022-03-31 |
| 102 | 2022-03-31 | 196,786,565 | 2 | 49.92 | 394,202,808 | 2022-03-31 |
| 103 | 2022-03-25 | 196,786,563 | 2 | 49.92 | 394,202,808 | 2022-02-28 |
| 104 | 2022-03-24 | 196,786,561 | 25,000 | 49.92 | 394,202,808 | 2022-02-28 |
| 105 | 2022-03-23 | 196,761,561 | 86 | 49.91 | 394,202,808 | 2022-02-28 |
| 106 | 2022-03-10 | 196,761,475 | 40,000 | 49.91 | 394,202,808 | 2022-02-28 |
| 107 | 2022-02-22 | 196,721,475 | 10,000 | 49.90 | 394,202,808 | 2022-01-31 |
| 108 | 2022-02-07 | 196,711,475 | -4,000 | 49.90 | 394,202,808 | 2022-01-31 |
| 109 | 2022-01-18 | 196,715,475 | 10,000 | 49.90 | 394,202,808 | 2021-12-31 |
| 110 | 2022-01-05 | 196,705,475 | -550 | 49.90 | 394,202,808 | 2021-12-31 |
| 111 | 2022-01-03 | 196,706,025 | -14,000 | 49.90 | 394,202,808 | 2021-12-31 |
| 112 | 2021-12-06 | 196,720,025 | 550 | 49.90 | 394,202,808 | 2021-11-30 |
| 113 | 2021-11-25 | 196,719,475 | -7,026 | 49.90 | 394,202,808 | 2021-10-31 |
| 114 | 2021-10-27 | 196,726,501 | 10,000 | 49.90 | 394,202,808 | 2021-09-30 |
| 115 | 2021-09-09 | 196,716,501 | -20 | 49.90 | 394,202,808 | 2021-08-31 |
| 116 | 2021-08-25 | 196,716,521 | -6,122 | 49.90 | 394,202,808 | 2021-07-31 |
| 117 | 2021-08-17 | 196,722,643 | -2,200 | 49.90 | 394,202,808 | 2021-07-31 |
| 118 | 2021-07-30 | 196,724,843 | 36,000 | 49.90 | 394,202,808 | 2021-06-30 |
| 119 | 2021-07-08 | 196,688,843 | 10,580 | 49.90 | 394,202,808 | 2021-06-30 |
| 120 | 2021-06-28 | 196,678,263 | 2,420 | 49.89 | 394,202,808 | 2021-05-31 |
| 121 | 2021-06-23 | 196,675,843 | -2,420 | 49.89 | 394,202,808 | 2021-05-31 |
| 122 | 2021-06-21 | 196,678,263 | -103 | 49.89 | 394,202,808 | 2021-05-31 |
| 123 | 2021-06-02 | 196,678,366 | -1,000,000 | 49.89 | 394,202,808 | 2021-05-31 |
| 124 | 2021-05-11 | 197,678,366 | -1,608,500 | 50.15 | 394,202,808 | 2021-04-30 |
| 125 | 2021-05-03 | 199,286,866 | 1,500 | 50.55 | 394,202,808 | 2021-04-30 |
| 126 | 2021-04-14 | 199,285,366 | -286,500 | 50.55 | 394,202,808 | 2021-03-31 |
| 127 | 2021-03-29 | 199,571,866 | 500 | 50.63 | 394,202,808 | 2021-02-28 |
| 128 | 2021-03-18 | 199,571,366 | 15,000 | 50.63 | 394,202,808 | 2021-02-28 |
| 129 | 2020-12-30 | 199,556,366 | -2,129 | 50.62 | 394,202,808 | 2020-11-30 |
| 130 | 2020-10-09 | 199,558,495 | -7,000 | 50.62 | 394,202,808 | 2020-09-30 |
| 131 | 2020-10-05 | 199,565,495 | 28,000 | 50.63 | 394,202,808 | 2020-09-30 |
| 132 | 2020-09-29 | 199,537,495 | 7,000 | 50.62 | 394,202,808 | 2020-08-31 |
| 133 | 2020-09-16 | 199,530,495 | 10,000 | 50.62 | 394,202,808 | 2020-08-31 |
| 134 | 2020-09-11 | 199,520,495 | 5,000 | 50.61 | 394,202,808 | 2020-08-31 |
| 135 | 2020-08-11 | 199,515,495 | -123,666 | 50.61 | 394,202,808 | 2020-07-31 |
| 136 | 2020-08-10 | 199,639,161 | -3,136 | 50.64 | 394,202,808 | 2020-07-31 |
| 137 | 2020-08-04 | 199,642,297 | -10,202 | 50.64 | 394,202,808 | 2020-07-31 |
| 138 | 2020-07-14 | 199,652,499 | -26,620 | 50.65 | 394,202,808 | 2020-06-30 |
| 139 | 2020-07-07 | 199,679,119 | -4,840 | 50.65 | 394,202,808 | 2020-06-30 |
| 140 | 2020-07-06 | 199,683,959 | 10,000 | 50.66 | 394,202,808 | 2020-06-30 |
| 141 | 2020-06-16 | 199,673,959 | 9,000 | 50.65 | 394,202,808 | 2020-05-31 |
| 142 | 2020-06-15 | 199,664,959 | 14,000 | 50.65 | 394,202,808 | 2020-05-31 |
| 143 | 2020-05-28 | 199,650,959 | -40,000 | 50.65 | 394,202,808 | 2020-04-30 |
| 144 | 2020-05-26 | 199,690,959 | 151,500 | 50.66 | 394,202,808 | 2020-04-30 |
| 145 | 2020-04-22 | 199,539,459 | -877 | 50.62 | 394,202,808 | 2020-03-31 |
| 146 | 2020-04-17 | 199,540,336 | 7,000 | 50.62 | 394,202,808 | 2020-03-31 |
| 147 | 2020-03-25 | 199,533,336 | 500 | 50.62 | 394,202,808 | 2020-02-29 |
| 148 | 2020-03-04 | 199,532,836 | -1,210 | 50.62 | 394,202,808 | 2020-02-29 |
| 149 | 2020-02-10 | 199,534,046 | -8,518 | 50.62 | 394,202,808 | 2020-01-31 |
| 150 | 2020-02-04 | 199,542,564 | 6,000 | 50.62 | 394,202,808 | 2020-01-31 |
| 151 | 2020-01-22 | 199,536,564 | -10,000 | 50.62 | 394,202,808 | 2019-12-31 |
| 152 | 2020-01-14 | 199,546,564 | -9,000 | 50.62 | 394,202,808 | 2019-12-31 |
| 153 | 2020-01-13 | 199,555,564 | -2,000 | 50.62 | 394,202,808 | 2019-12-31 |
| 154 | 2019-12-11 | 199,557,564 | -10,000 | 50.62 | 394,202,808 | 2019-11-30 |
| 155 | 2019-11-28 | 199,567,564 | 10,000 | 50.63 | 394,202,808 | 2019-11-01 |
| 156 | 2019-11-06 | 199,557,564 | -10,000 | 50.62 | 394,202,808 | 2019-11-01 |
| 157 | 2019-11-01 | 199,567,564 | -675,500 | 50.63 | 394,202,808 | 2019-11-01 |
| 158 | 2019-10-23 | 200,243,064 | 675,500 | 50.71 | 394,878,308 | 2019-10-17 |
| 159 | 2019-10-17 | 199,567,564 | -736,500 | 50.54 | 394,878,308 | 2019-10-17 |
| 160 | 2019-10-16 | 200,304,064 | 3,300 | 50.63 | 395,614,808 | 2019-10-03 |
| 161 | 2019-10-10 | 200,300,764 | 736,500 | 50.63 | 395,614,808 | 2019-10-03 |
| 162 | 2019-10-08 | 199,564,264 | -111 | 50.44 | 395,614,808 | 2019-10-03 |
| 163 | 2019-10-03 | 199,564,375 | -1,528,000 | 50.44 | 395,614,808 | 2019-10-03 |
| 164 | 2019-09-25 | 201,092,375 | 1,528,000 | 50.63 | 397,142,808 | 2019-09-17 |
| 165 | 2019-09-17 | 199,564,375 | -985,500 | 50.25 | 397,142,808 | 2019-09-17 |
| 166 | 2019-09-10 | 200,549,875 | 985,500 | 50.37 | 398,128,308 | 2019-08-31 |
| 167 | 2019-08-29 | 199,564,375 | -900,000 | 50.13 | 398,128,308 | 2019-08-29 |
| 168 | 2019-08-26 | 200,464,375 | -9,680 | 50.24 | 399,028,308 | 2019-08-12 |
| 169 | 2019-08-20 | 200,474,055 | 900,000 | 50.24 | 399,028,308 | 2019-08-12 |
| 170 | 2019-08-12 | 199,574,055 | -365,500 | 50.02 | 399,028,308 | 2019-08-12 |
| 171 | 2019-08-09 | 199,939,555 | -20,000 | 50.06 | 399,393,808 | 2019-07-31 |
| 172 | 2019-08-08 | 199,959,555 | -7,000 | 50.07 | 399,393,808 | 2019-07-31 |
| 173 | 2019-08-02 | 199,966,555 | 365,500 | 50.07 | 399,393,808 | 2019-07-31 |
| 174 | 2019-08-01 | 199,601,055 | 34 | 49.98 | 399,393,808 | 2019-07-31 |
| 175 | 2019-07-30 | 199,601,021 | -604,500 | 49.98 | 399,393,808 | 2019-07-30 |
| 176 | 2019-07-23 | 200,205,521 | -13,674 | 50.05 | 399,998,308 | 2019-06-30 |
| 177 | 2019-07-16 | 200,219,195 | 604,500 | 50.06 | 399,998,308 | 2019-06-30 |
| 178 | 2019-07-15 | 199,614,695 | -484 | 49.90 | 399,998,308 | 2019-06-30 |
| 179 | 2019-07-11 | 199,615,179 | -5,000 | 49.90 | 399,998,308 | 2019-06-30 |
| 180 | 2019-07-10 | 199,620,179 | 15,001 | 49.91 | 399,998,308 | 2019-06-30 |
| 181 | 2019-07-08 | 199,605,178 | -10,000 | 49.90 | 399,998,308 | 2019-06-30 |
| 182 | 2019-07-04 | 199,615,178 | 9,680 | 49.90 | 399,998,308 | 2019-06-30 |
| 183 | 2019-06-28 | 199,605,498 | 10 | 49.90 | 399,998,308 | 2019-05-31 |
| 184 | 2019-06-26 | 199,605,488 | 10,000 | 49.90 | 399,998,308 | 2019-05-31 |
| 185 | 2019-06-24 | 199,595,488 | -1,000 | 49.90 | 399,998,308 | 2019-05-31 |
| 186 | 2019-06-14 | 199,596,488 | 10,000 | 49.90 | 399,998,308 | 2019-05-31 |
| 187 | 2019-05-29 | 199,586,488 | -30,000 | 49.90 | 399,998,308 | 2019-04-30 |
| 188 | 2019-05-28 | 199,616,488 | -1,116 | 49.90 | 399,998,308 | 2019-04-30 |
| 189 | 2019-05-15 | 199,617,604 | -60,000 | 49.90 | 399,998,308 | 2019-04-30 |
| 190 | 2019-05-08 | 199,677,604 | 30,000 | 49.92 | 399,998,308 | 2019-04-30 |
| 191 | 2019-04-30 | 199,647,604 | 12,000 | 49.91 | 399,998,308 | 2019-04-30 |
| 192 | 2019-04-16 | 199,635,604 | -905,000 | 49.91 | 399,998,308 | 2019-04-16 |
| 193 | 2019-04-12 | 200,540,604 | -50,000 | 50.02 | 400,903,308 | 2019-03-31 |
| 194 | 2019-04-09 | 200,590,604 | 39,500 | 50.03 | 400,903,308 | 2019-03-31 |
| 195 | 2019-04-08 | 200,551,104 | 905,000 | 50.02 | 400,903,308 | 2019-03-31 |
| 196 | 2019-04-03 | 199,646,104 | -20,000 | 49.80 | 400,903,308 | 2019-03-31 |
| 197 | 2019-03-18 | 199,666,104 | -13,590 | 49.80 | 400,903,308 | 2019-03-12 |
| 198 | 2019-03-12 | 199,679,694 | -606,000 | 49.81 | 400,903,308 | 2019-03-12 |
| 199 | 2019-03-05 | 200,285,694 | 606,000 | 49.88 | 401,509,308 | 2019-02-28 |
| 200 | 2019-02-28 | 199,679,694 | -4,000 | 49.73 | 401,509,308 | 2019-02-28 |
| 201 | 2019-02-27 | 199,683,694 | -237,000 | 49.73 | 401,509,308 | 2019-02-27 |
| 202 | 2019-02-20 | 199,920,694 | 211,000 | 49.77 | 401,720,308 | 2019-01-31 |
| 203 | 2019-01-24 | 199,709,694 | -2,810,000 | 49.71 | 401,720,308 | 2019-01-24 |
| 204 | 2019-01-18 | 202,519,694 | -40,000 | 50.06 | 404,530,308 | 2019-01-11 |
| 205 | 2019-01-15 | 202,559,694 | 2,810,000 | 50.07 | 404,530,308 | 2019-01-11 |
| 206 | 2019-01-11 | 199,749,694 | -1,260,000 | 49.38 | 404,530,308 | 2019-01-11 |
| 207 | 2019-01-08 | 201,009,694 | -40,000 | 49.54 | 405,790,308 | 2018-12-31 |
| 208 | 2019-01-04 | 201,049,694 | -10,000 | 49.55 | 405,790,308 | 2018-12-31 |
| 209 | 2019-01-02 | 201,059,694 | 1,260,000 | 49.55 | 405,790,308 | 2018-12-31 |
| 210 | 2018-12-31 | 199,799,694 | -15,000 | 49.24 | 405,790,308 | 2018-12-31 |
| 211 | 2018-12-20 | 199,814,694 | 20,000 | 49.24 | 405,790,308 | 2018-11-30 |
| 212 | 2018-12-19 | 199,794,694 | 1,500 | 49.24 | 405,790,308 | 2018-11-30 |
| 213 | 2018-12-06 | 199,793,194 | -10,000 | 49.24 | 405,790,308 | 2018-11-30 |
| 214 | 2018-12-04 | 199,803,194 | -30,000 | 49.24 | 405,790,308 | 2018-11-30 |
| 215 | 2018-11-29 | 199,833,194 | -6,050 | 49.25 | 405,790,308 | 2018-11-13 |
| 216 | 2018-11-16 | 199,839,244 | -20,000 | 49.25 | 405,790,308 | 2018-11-13 |
| 217 | 2018-11-13 | 199,859,244 | -1,537,232 | 49.25 | 405,790,308 | 2018-11-13 |
| 218 | 2018-11-05 | 201,396,476 | 1,523,000 | 49.45 | 407,313,308 | 2018-11-02 |
| 219 | 2018-11-02 | 199,873,476 | -2,309,000 | 49.07 | 407,313,308 | 2018-11-02 |
| 220 | 2018-10-26 | 202,182,476 | 2,309,000 | 49.36 | 409,622,308 | 2018-10-18 |
| 221 | 2018-10-18 | 199,873,476 | -198,000 | 48.79 | 409,622,308 | 2018-10-18 |
| 222 | 2018-10-15 | 200,071,476 | 20,000 | 48.82 | 409,820,308 | 2018-10-12 |
| 223 | 2018-10-12 | 200,051,476 | -1,691,500 | 48.81 | 409,820,308 | 2018-10-12 |
| 224 | 2018-10-10 | 201,742,976 | 198,000 | 49.02 | 411,511,808 | 2018-09-30 |
| 225 | 2018-10-05 | 201,544,976 | -11,853 | 48.98 | 411,511,808 | 2018-09-30 |
| 226 | 2018-10-03 | 201,556,829 | -45,000 | 48.98 | 411,511,808 | 2018-09-30 |
| 227 | 2018-09-28 | 201,601,829 | 1,689,864 | 48.99 | 411,511,808 | 2018-09-10 |
| 228 | 2018-09-24 | 199,911,965 | 106,000 | 48.58 | 411,511,808 | 2018-09-10 |
| 229 | 2018-09-12 | 199,805,965 | -45,000 | 48.55 | 411,511,808 | 2018-09-10 |
| 230 | 2018-09-11 | 199,850,965 | -166,081 | 48.57 | 411,511,808 | 2018-09-10 |
| 231 | 2018-09-10 | 200,017,046 | 12,587,795 | 48.61 | 411,511,808 | 2018-09-10 |
| 232 | 2018-08-29 | 187,429,251 | -60,000 | 47.66 | 393,251,331 | 2018-07-31 |
| 233 | 2018-08-27 | 187,489,251 | -12,000 | 47.68 | 393,251,331 | 2018-07-31 |
| 234 | 2018-08-06 | 187,501,251 | -4,019 | 47.68 | 393,251,331 | 2018-07-31 |
| 235 | 2018-07-27 | 187,505,270 | 10,000 | 47.68 | 393,251,331 | 2018-06-30 |
| 236 | 2018-07-16 | 187,495,270 | 40,000 | 47.68 | 393,251,331 | 2018-06-30 |
| 237 | 2018-06-27 | 187,455,270 | 10,000 | 47.67 | 393,251,331 | 2018-05-31 |
| 238 | 2018-06-19 | 187,445,270 | 3,000 | 47.67 | 393,251,331 | 2018-05-31 |
| 239 | 2018-06-13 | 187,442,270 | -5,000 | 47.66 | 393,251,331 | 2018-05-31 |
| 240 | 2018-06-11 | 187,447,270 | -38,999 | 47.67 | 393,251,331 | 2018-05-31 |
| 241 | 2018-05-25 | 187,486,269 | 5,000 | 47.68 | 393,251,331 | 2018-04-30 |
| 242 | 2018-05-24 | 187,481,269 | -20,000 | 47.67 | 393,251,331 | 2018-04-30 |
| 243 | 2018-05-15 | 187,501,269 | -20,000 | 47.68 | 393,251,331 | 2018-04-30 |
| 244 | 2018-05-11 | 187,521,269 | 50,000 | 47.68 | 393,251,331 | 2018-04-30 |
| 245 | 2018-04-26 | 187,471,269 | -363 | 47.67 | 393,251,331 | 2018-03-31 |
| 246 | 2018-04-16 | 187,471,632 | -6,000 | 47.67 | 393,251,331 | 2018-03-31 |
| 247 | 2018-04-10 | 187,477,632 | -9,583 | 47.67 | 393,251,331 | 2018-03-31 |
| 248 | 2018-02-27 | 187,487,215 | -527 | 47.68 | 393,251,331 | 2018-01-31 |
| 249 | 2018-02-13 | 187,487,742 | -523 | 47.68 | 393,251,331 | 2018-01-31 |
| 250 | 2018-02-08 | 187,488,265 | -1,170 | 47.68 | 393,251,331 | 2018-01-31 |
| 251 | 2018-01-30 | 187,489,435 | -5,000 | 47.68 | 393,251,331 | 2017-12-31 |
| 252 | 2018-01-24 | 187,494,435 | -1,597 | 47.68 | 393,251,331 | 2017-12-31 |
| 253 | 2018-01-22 | 187,496,032 | -2,395 | 47.68 | 393,251,331 | 2017-12-31 |
| 254 | 2018-01-15 | 187,498,427 | 2,000 | 47.68 | 393,251,331 | 2017-12-31 |
| 255 | 2018-01-12 | 187,496,427 | -12,000 | 47.68 | 393,251,331 | 2017-12-31 |
| 256 | 2018-01-10 | 187,508,427 | -23 | 47.68 | 393,251,331 | 2017-12-31 |
| 257 | 2018-01-09 | 187,508,450 | -5,500 | 47.68 | 393,251,331 | 2017-12-31 |
| 258 | 2018-01-08 | 187,513,950 | -20,500 | 47.68 | 393,251,331 | 2017-12-31 |
| 259 | 2017-12-29 | 187,534,450 | -35,000 | 47.69 | 393,251,331 | 2017-11-30 |
| 260 | 2017-12-18 | 187,569,450 | -6,600 | 47.70 | 393,251,331 | 2017-11-30 |
| 261 | 2017-12-07 | 187,576,050 | -500 | 47.70 | 393,251,331 | 2017-11-30 |
| 262 | 2017-11-17 | 187,576,550 | -4,400 | 47.70 | 393,251,331 | 2017-10-31 |
| 263 | 2017-11-14 | 187,580,950 | -4,017 | 47.70 | 393,251,331 | 2017-10-31 |
| 264 | 2017-10-26 | 187,584,967 | -50 | 47.70 | 393,251,331 | 2017-09-30 |
| 265 | 2017-10-23 | 187,585,017 | 3,500 | 47.70 | 393,251,331 | 2017-09-30 |
| 266 | 2017-10-18 | 187,581,517 | -9,920 | 47.70 | 393,251,331 | 2017-09-30 |
| 267 | 2017-09-19 | 187,591,437 | -52,000 | 47.70 | 393,251,331 | 2017-09-07 |
| 268 | 2017-09-08 | 187,643,437 | -137,846 | 47.72 | 393,251,331 | 2017-09-07 |
| 269 | 2017-09-07 | 187,781,283 | 10,017,666 | 47.75 | 393,251,331 | 2017-09-07 |
| 270 | 2017-09-05 | 177,763,617 | -2,662 | 46.72 | 380,451,745 | 2017-08-31 |
| 271 | 2017-09-04 | 177,766,279 | 6,000 | 46.73 | 380,451,745 | 2017-08-31 |
| 272 | 2017-08-17 | 177,760,279 | -6,934 | 46.72 | 380,451,745 | 2017-07-31 |
| 273 | 2017-06-29 | 177,767,213 | -438 | 46.73 | 380,451,745 | 2017-05-31 |
| 274 | 2017-06-28 | 177,767,651 | -532 | 46.73 | 380,451,745 | 2017-05-31 |
| 275 | 2017-06-22 | 177,768,183 | -500 | 46.73 | 380,451,745 | 2017-05-31 |
| 276 | 2017-06-19 | 177,768,683 | -4,248 | 46.73 | 380,451,745 | 2017-05-31 |
| 277 | 2017-06-16 | 177,772,931 | -31,944 | 46.73 | 380,451,745 | 2017-05-31 |
| 278 | 2017-06-08 | 177,804,875 | -25,000 | 46.74 | 380,451,745 | 2017-05-31 |
| 279 | 2017-03-29 | 177,829,875 | 20,000 | 46.74 | 380,451,745 | 2017-02-28 |
| 280 | 2017-03-22 | 177,809,875 | -100,000 | 46.74 | 380,451,745 | 2017-02-28 |
| 281 | 2017-03-13 | 177,909,875 | -10,180 | 46.76 | 380,451,745 | 2017-02-28 |
| 282 | 2017-03-10 | 177,920,055 | 100,000 | 46.77 | 380,451,745 | 2017-02-28 |
| 283 | 2017-02-28 | 177,820,055 | 3,500 | 46.74 | 380,451,745 | 2017-02-28 |
| 284 | 2017-02-27 | 177,816,555 | -9,500 | 46.74 | 380,451,745 | 2017-01-31 |
| 285 | 2017-02-14 | 177,826,055 | 52,000 | 46.74 | 380,451,745 | 2017-01-31 |
| 286 | 2017-02-10 | 177,774,055 | -1,060 | 46.73 | 380,451,745 | 2017-01-31 |
| 287 | 2017-01-12 | 177,775,115 | -24,000 | 46.73 | 380,451,745 | 2016-12-31 |
| 288 | 2016-12-12 | 177,799,115 | -4,921 | 46.73 | 380,451,745 | 2016-11-30 |
| 289 | 2016-11-25 | 177,804,036 | 20,000 | 46.73 | 380,451,745 | 2016-10-31 |
| 290 | 2016-11-07 | 177,784,036 | 1 | 46.73 | 380,451,745 | 2016-10-31 |
| 291 | 2016-10-12 | 177,784,035 | -5,000 | 46.73 | 380,451,745 | 2016-09-30 |
| 292 | 2016-09-30 | 177,789,035 | -5,000 | 46.73 | 380,451,745 | 2016-09-30 |
| 293 | 2016-09-27 | 177,794,035 | 25,044,118 | 46.73 | 380,451,745 | 2016-08-31 |
| 294 | 2016-09-19 | 152,749,917 | -25,044,118 | 40.15 | 380,451,745 | 2016-08-31 |
| 295 | 2016-08-16 | 177,794,035 | 5,000 | 46.73 | 380,451,745 | 2016-07-31 |
| 296 | 2016-08-09 | 177,789,035 | -21,879 | 46.73 | 380,451,745 | 2016-07-31 |
| 297 | 2016-08-04 | 177,810,914 | 5,500 | 46.74 | 380,451,745 | 2016-07-31 |
| 298 | 2016-08-01 | 177,805,414 | -5,000 | 46.74 | 380,451,745 | 2016-07-31 |
| 299 | 2016-07-14 | 177,810,414 | 5,500 | 46.74 | 380,451,745 | 2016-06-30 |
| 300 | 2016-07-05 | 177,804,914 | -417 | 46.74 | 380,451,745 | 2016-06-30 |
| 301 | 2016-06-02 | 177,805,331 | -36,000 | 46.74 | 380,451,745 | 2016-05-31 |
| 302 | 2016-05-26 | 177,841,331 | 10,000 | 46.74 | 380,451,745 | 2016-04-30 |
| 303 | 2016-05-18 | 177,831,331 | -20,000 | 46.74 | 380,451,745 | 2016-04-30 |
| 304 | 2016-04-20 | 177,851,331 | -1,129,289 | 46.75 | 380,451,745 | 2016-03-31 |
| 305 | 2016-03-03 | 178,980,620 | -2,000 | 47.04 | 380,451,745 | 2016-02-29 |
| 306 | 2016-02-19 | 178,982,620 | -19,356 | 47.04 | 380,451,745 | 2016-02-19 |
| 307 | 2016-01-28 | 179,001,976 | 13,500 | 47.05 | 380,465,245 | 2015-12-31 |
| 308 | 2015-12-23 | 178,988,476 | -532 | 47.04 | 380,465,245 | 2015-11-30 |
| 309 | 2015-12-18 | 178,989,008 | -21,000 | 47.04 | 380,465,245 | 2015-11-30 |
| 310 | 2015-12-03 | 179,010,008 | -25,000 | 47.05 | 380,465,245 | 2015-11-30 |
| 311 | 2015-11-13 | 179,035,008 | -1 | 47.06 | 380,465,245 | 2015-11-05 |
| 312 | 2015-11-05 | 179,035,009 | -6,081,500 | 47.06 | 380,465,245 | 2015-11-05 |
| 313 | 2015-10-30 | 185,116,509 | 6,081,500 | 47.89 | 386,546,745 | 2015-09-30 |
| 314 | 2015-10-13 | 179,035,009 | -386 | 46.32 | 386,546,745 | 2015-09-30 |
| 315 | 2015-09-24 | 179,035,395 | -540 | 46.32 | 386,546,745 | 2015-08-31 |
| 316 | 2015-08-26 | 179,035,935 | -94,000 | 46.32 | 386,546,745 | 2015-07-31 |
| 317 | 2015-08-14 | 179,129,935 | -67,000 | 46.34 | 386,546,745 | 2015-07-31 |
| 318 | 2015-08-04 | 179,196,935 | 1,000 | 46.36 | 386,546,745 | 2015-07-31 |
| 319 | 2015-07-15 | 179,195,935 | -818,868 | 46.36 | 386,546,745 | 2015-07-15 |
| 320 | 2015-07-08 | 180,014,803 | 500,000 | 46.51 | 387,046,745 | 2015-06-30 |
| 321 | 2015-06-26 | 179,514,803 | -3,000 | 46.38 | 387,046,745 | 2015-06-16 |
| 322 | 2015-06-25 | 179,517,803 | -8,000 | 46.38 | 387,046,745 | 2015-06-16 |
| 323 | 2015-06-19 | 179,525,803 | -1,000,000 | 46.38 | 387,046,745 | 2015-06-16 |
| 324 | 2015-06-16 | 180,525,803 | -2,421,828 | 46.64 | 387,046,745 | 2015-06-16 |
| 325 | 2015-06-15 | 182,947,631 | -28,545 | 46.97 | 389,476,573 | 2015-05-31 |
| 326 | 2015-06-10 | 182,976,176 | 2,429,828 | 46.98 | 389,476,573 | 2015-05-31 |
| 327 | 2015-06-05 | 180,546,348 | -2,000 | 46.36 | 389,476,573 | 2015-05-31 |
| 328 | 2015-06-04 | 180,548,348 | -363 | 46.36 | 389,476,573 | 2015-05-31 |
| 329 | 2015-06-03 | 180,548,711 | -4,000 | 46.36 | 389,476,573 | 2015-05-31 |
| 330 | 2015-05-08 | 180,552,711 | -1,453,500 | 46.36 | 389,476,573 | 2015-05-08 |
| 331 | 2015-04-28 | 182,006,211 | 20,000 | 46.56 | 390,930,073 | 2015-03-31 |
| 332 | 2015-04-27 | 181,986,211 | 500 | 46.55 | 390,930,073 | 2015-03-31 |
| 333 | 2015-04-23 | 181,985,711 | 1,045,000 | 46.55 | 390,930,073 | 2015-03-31 |
| 334 | 2015-04-21 | 180,940,711 | -14,665 | 46.28 | 390,930,073 | 2015-03-31 |
| 335 | 2015-04-17 | 180,955,376 | 408,500 | 46.29 | 390,930,073 | 2015-03-31 |
| 336 | 2015-04-09 | 180,546,876 | -5,000 | 46.18 | 390,930,073 | 2015-03-31 |
| 337 | 2015-03-23 | 180,551,876 | -49,961 | 46.19 | 390,930,073 | 2015-02-28 |
| 338 | 2015-03-12 | 180,601,837 | -40,000 | 46.20 | 390,930,073 | 2015-02-28 |
| 339 | 2015-02-26 | 180,641,837 | 30,000 | 46.21 | 390,930,073 | 2015-01-31 |
| 340 | 2015-02-05 | 180,611,837 | 65,000 | 46.20 | 390,930,073 | 2015-01-31 |
| 341 | 2015-02-02 | 180,546,837 | -5,566 | 46.18 | 390,930,073 | 2015-01-31 |
| 342 | 2015-01-14 | 180,552,403 | -1,671 | 46.19 | 390,930,073 | 2014-12-31 |
| 343 | 2015-01-12 | 180,554,074 | 20,000 | 46.19 | 390,930,073 | 2014-12-31 |
| 344 | 2015-01-07 | 180,534,074 | -49,978 | 46.18 | 390,930,073 | 2014-12-31 |
| 345 | 2014-12-23 | 180,584,052 | -10,500 | 46.19 | 390,930,073 | 2014-11-30 |
| 346 | 2014-12-05 | 180,594,552 | 10,000 | 46.20 | 390,930,073 | 2014-11-30 |
| 347 | 2014-12-04 | 180,584,552 | -5,232 | 46.19 | 390,930,073 | 2014-11-30 |
| 348 | 2014-12-02 | 180,589,784 | -100,000 | 46.19 | 390,930,073 | 2014-11-30 |
| 349 | 2014-12-01 | 180,689,784 | -34,000 | 46.22 | 390,930,073 | 2014-11-30 |
| 350 | 2014-11-28 | 180,723,784 | 6,000 | 46.23 | 390,930,073 | 2014-10-31 |
| 351 | 2014-11-24 | 180,717,784 | -50,000 | 46.23 | 390,930,073 | 2014-10-31 |
| 352 | 2014-11-12 | 180,767,784 | -50,000 | 46.24 | 390,930,073 | 2014-10-31 |
| 353 | 2014-11-04 | 180,817,784 | 10,000 | 46.25 | 390,930,073 | 2014-10-31 |
| 354 | 2014-10-27 | 180,807,784 | -50,000 | 46.25 | 390,930,073 | 2014-09-30 |
| 355 | 2014-09-05 | 180,857,784 | 7,462,144 | 46.26 | 390,930,073 | 2014-09-05 |
| 356 | 2014-09-02 | 173,395,640 | 500 | 45.46 | 381,463,034 | 2014-08-31 |
| 357 | 2014-08-28 | 173,395,140 | 11,000 | 45.46 | 381,463,034 | 2014-07-31 |
| 358 | 2014-08-26 | 173,384,140 | 10,000 | 45.45 | 381,463,034 | 2014-07-31 |
| 359 | 2014-08-20 | 173,374,140 | -61,000 | 45.45 | 381,463,034 | 2014-07-31 |
| 360 | 2014-08-15 | 173,435,140 | 5,000 | 45.47 | 381,463,034 | 2014-07-31 |
| 361 | 2014-08-08 | 173,430,140 | 6,000 | 45.46 | 381,463,034 | 2014-07-31 |
| 362 | 2014-08-01 | 173,424,140 | -5,000 | 45.46 | 381,463,034 | 2014-07-31 |
| 363 | 2014-07-31 | 173,429,140 | 12,000 | 45.46 | 381,463,034 | 2014-07-31 |
| 364 | 2014-07-28 | 173,417,140 | -16,000 | 45.46 | 381,463,034 | 2014-06-30 |
| 365 | 2014-07-23 | 173,433,140 | 7,000 | 45.47 | 381,463,034 | 2014-06-30 |
| 366 | 2014-07-09 | 173,426,140 | 20,020 | 45.46 | 381,463,034 | 2014-06-30 |
| 367 | 2014-07-08 | 173,406,120 | -4,000 | 45.46 | 381,463,034 | 2014-06-30 |
| 368 | 2014-07-03 | 173,410,120 | 5,000 | 45.46 | 381,463,034 | 2014-06-30 |
| 369 | 2014-05-20 | 173,405,120 | -10,000 | 45.46 | 381,463,034 | 2014-04-30 |
| 370 | 2014-05-09 | 173,415,120 | -6,100 | 45.46 | 381,463,034 | 2014-04-30 |
| 371 | 2014-03-28 | 173,421,220 | -10,000 | 45.46 | 381,463,034 | 2014-02-28 |
| 372 | 2014-03-27 | 173,431,220 | -46 | 45.46 | 381,463,034 | 2014-02-28 |
| 373 | 2014-03-24 | 173,431,266 | 1 | 45.46 | 381,463,034 | 2014-02-28 |
| 374 | 2014-03-13 | 173,431,265 | -48 | 45.46 | 381,463,034 | 2014-02-28 |
| 375 | 2014-03-10 | 173,431,313 | -84 | 45.46 | 381,463,034 | 2014-02-28 |
| 376 | 2014-02-07 | 173,431,397 | -974 | 45.46 | 381,463,034 | 2014-01-31 |
| 377 | 2014-01-20 | 173,432,371 | -10,000 | 45.47 | 381,463,034 | 2013-12-31 |
| 378 | 2014-01-17 | 173,442,371 | 9,500 | 45.47 | 381,463,034 | 2013-12-31 |
| 379 | 2014-01-13 | 173,432,871 | -199 | 45.47 | 381,463,034 | 2013-12-31 |
| 380 | 2014-01-08 | 173,433,070 | -12,959 | 45.47 | 381,463,034 | 2013-12-31 |
| 381 | 2013-12-12 | 173,446,029 | 4,000 | 45.47 | 381,463,034 | 2013-11-30 |
| 382 | 2013-12-05 | 173,442,029 | -10,648 | 45.47 | 381,463,034 | 2013-11-30 |
| 383 | 2013-12-04 | 173,452,677 | 10,000 | 45.47 | 381,463,034 | 2013-11-30 |
| 384 | 2013-11-06 | 173,442,677 | 1,000 | 45.47 | 381,463,034 | 2013-10-31 |
| 385 | 2013-10-21 | 173,441,677 | -242 | 45.47 | 381,463,034 | 2013-09-30 |
| 386 | 2013-10-18 | 173,441,919 | 10,000 | 45.47 | 381,463,034 | 2013-09-30 |
| 387 | 2013-10-11 | 173,431,919 | 2,500 | 45.46 | 381,463,034 | 2013-09-30 |
| 388 | 2013-09-16 | 173,429,419 | -36,000 | 45.46 | 381,463,034 | 2013-08-31 |
| 389 | 2013-09-10 | 173,465,419 | -2,200 | 45.47 | 381,463,034 | 2013-08-31 |
| 390 | 2013-09-09 | 173,467,619 | 3,000 | 45.47 | 381,463,034 | 2013-08-31 |
| 391 | 2013-09-04 | 173,464,619 | -2,000 | 45.47 | 381,463,034 | 2013-08-31 |
| 392 | 2013-08-30 | 173,466,619 | 7,272,256 | 45.47 | 381,463,034 | 2013-08-30 |
| 393 | 2013-08-23 | 166,194,363 | -6,500 | 44.64 | 372,311,338 | 2013-07-31 |
| 394 | 2013-08-20 | 166,200,863 | -10,000 | 44.64 | 372,311,338 | 2013-07-31 |
| 395 | 2013-08-07 | 166,210,863 | -12,100 | 44.64 | 372,311,338 | 2013-07-31 |
| 396 | 2013-08-05 | 166,222,963 | -10,000 | 44.65 | 372,311,338 | 2013-07-31 |
| 397 | 2013-08-01 | 166,232,963 | -7,000 | 44.65 | 372,311,338 | 2013-07-31 |
| 398 | 2013-07-30 | 166,239,963 | -47,620 | 44.65 | 372,311,338 | 2013-06-30 |
| 399 | 2013-07-29 | 166,287,583 | -50,000 | 44.66 | 372,311,338 | 2013-06-30 |
| 400 | 2013-07-26 | 166,337,583 | -52,000 | 44.68 | 372,311,338 | 2013-06-30 |
| 401 | 2013-07-09 | 166,389,583 | 20,000 | 44.69 | 372,311,338 | 2013-06-30 |
| 402 | 2013-07-05 | 166,369,583 | 2,000 | 44.69 | 372,311,338 | 2013-06-30 |
| 403 | 2013-07-04 | 166,367,583 | 1,500 | 44.69 | 372,311,338 | 2013-06-30 |
| 404 | 2013-07-03 | 166,366,083 | -1,500 | 44.68 | 372,311,338 | 2013-06-30 |
| 405 | 2013-06-27 | 166,367,583 | -10,000 | 44.69 | 372,311,338 | 2013-05-31 |
| 406 | 2013-06-26 | 166,377,583 | 5,000 | 44.69 | 372,311,338 | 2013-05-31 |
| 407 | 2013-06-13 | 166,372,583 | 30,000 | 44.69 | 372,311,338 | 2013-05-31 |
| 408 | 2013-05-28 | 166,342,583 | 36,000 | 44.68 | 372,311,338 | 2013-04-30 |
| 409 | 2013-05-27 | 166,306,583 | 31,000 | 44.67 | 372,311,338 | 2013-04-30 |
| 410 | 2013-05-24 | 166,275,583 | -95,000 | 44.66 | 372,311,338 | 2013-04-30 |
| 411 | 2013-05-22 | 166,370,583 | 20,000 | 44.69 | 372,311,338 | 2013-04-30 |
| 412 | 2013-05-20 | 166,350,583 | -985 | 44.68 | 372,311,338 | 2013-04-30 |
| 413 | 2013-05-13 | 166,351,568 | -97,000 | 44.68 | 372,311,338 | 2013-04-30 |
| 414 | 2013-05-09 | 166,448,568 | 40,000 | 44.71 | 372,311,338 | 2013-04-30 |
| 415 | 2013-05-06 | 166,408,568 | -5,000 | 44.70 | 372,311,338 | 2013-04-30 |
| 416 | 2013-04-18 | 166,413,568 | -21,000 | 44.70 | 372,311,338 | 2013-03-31 |
| 417 | 2013-04-17 | 166,434,568 | -11,000 | 44.70 | 372,311,338 | 2013-03-31 |
| 418 | 2013-04-09 | 166,445,568 | -2,420 | 44.71 | 372,311,338 | 2013-03-31 |
| 419 | 2013-03-21 | 166,447,988 | 192,000 | 44.71 | 372,311,338 | 2013-02-28 |
| 420 | 2013-03-20 | 166,255,988 | 30,000 | 44.66 | 372,311,338 | 2013-02-28 |
| 421 | 2013-03-19 | 166,225,988 | -3,000 | 44.65 | 372,311,338 | 2013-02-28 |
| 422 | 2013-03-15 | 166,228,988 | -2,000 | 44.65 | 372,311,338 | 2013-02-28 |
| 423 | 2013-03-06 | 166,230,988 | 100,000 | 44.65 | 372,311,338 | 2013-02-28 |
| 424 | 2013-01-30 | 166,130,988 | -139 | 44.62 | 372,311,338 | 2012-12-31 |
| 425 | 2013-01-24 | 166,131,127 | 20,000 | 44.62 | 372,311,338 | 2012-12-31 |
| 426 | 2013-01-22 | 166,111,127 | 50,000 | 44.62 | 372,311,338 | 2012-12-31 |
| 427 | 2013-01-18 | 166,061,127 | -2,128 | 44.60 | 372,311,338 | 2012-12-31 |
| 428 | 2013-01-09 | 166,063,255 | 5,000 | 44.60 | 372,311,338 | 2012-12-31 |
| 429 | 2013-01-08 | 166,058,255 | 1,500 | 44.60 | 372,311,338 | 2012-12-31 |
| 430 | 2013-01-04 | 166,056,755 | -605 | 44.60 | 372,311,338 | 2012-12-31 |
| 431 | 2012-12-19 | 166,057,360 | -3,040,000 | 44.60 | 372,311,338 | 2012-11-30 |
| 432 | 2012-12-17 | 169,097,360 | 17,000 | 45.42 | 372,311,338 | 2012-11-30 |
| 433 | 2012-12-10 | 169,080,360 | 20,000 | 45.41 | 372,311,338 | 2012-11-30 |
| 434 | 2012-11-30 | 169,060,360 | 40,000 | 45.41 | 372,311,338 | 2012-11-30 |
| 435 | 2012-11-26 | 169,020,360 | -30,000 | 45.40 | 372,311,338 | 2012-10-31 |
| 436 | 2012-11-22 | 169,050,360 | -290 | 45.41 | 372,311,338 | 2012-10-31 |
| 437 | 2012-11-14 | 169,050,650 | 2,000 | 45.41 | 372,311,338 | 2012-10-31 |
| 438 | 2012-11-06 | 169,048,650 | -5,164 | 45.41 | 372,311,338 | 2012-10-31 |
| 439 | 2012-10-26 | 169,053,814 | 10,000 | 45.41 | 372,311,338 | 2012-09-30 |
| 440 | 2012-10-08 | 169,043,814 | -45,000 | 45.40 | 372,311,338 | 2012-09-30 |
| 441 | 2012-09-18 | 169,088,814 | 4,000 | 45.42 | 372,311,338 | 2012-08-31 |
| 442 | 2012-09-11 | 169,084,814 | -1,448 | 45.41 | 372,311,338 | 2012-08-31 |
| 443 | 2012-09-03 | 169,086,262 | 5,000 | 45.42 | 372,311,338 | 2012-08-31 |
| 444 | 2012-08-28 | 169,081,262 | 12,000 | 45.41 | 372,311,338 | 2012-07-31 |
| 445 | 2012-08-16 | 169,069,262 | 20,000 | 45.41 | 372,311,338 | 2012-07-31 |
| 446 | 2012-08-10 | 169,049,262 | 60,000 | 45.41 | 372,311,338 | 2012-07-31 |
| 447 | 2012-08-09 | 168,989,262 | 17,895 | 45.39 | 372,311,338 | 2012-07-31 |
| 448 | 2012-08-02 | 168,971,367 | 5,000 | 45.38 | 372,311,338 | 2012-07-31 |
| 449 | 2012-08-01 | 168,966,367 | -500 | 45.38 | 372,311,338 | 2012-07-31 |
| 450 | 2012-07-25 | 168,966,867 | 10,000 | 45.38 | 372,311,338 | 2012-06-30 |
| 451 | 2012-07-24 | 168,956,867 | -3,194 | 45.38 | 372,311,338 | 2012-06-30 |
| 452 | 2012-07-16 | 168,960,061 | 5,000 | 45.38 | 372,311,338 | 2012-06-30 |
| 453 | 2012-07-03 | 168,955,061 | 12,500 | 45.38 | 372,311,338 | 2012-06-30 |
| 454 | 2012-06-15 | 168,942,561 | 50,000 | 45.38 | 372,311,338 | 2012-05-31 |
| 455 | 2012-05-15 | 168,892,561 | 10,000 | 45.36 | 372,311,338 | 2012-04-30 |
| 456 | 2012-05-11 | 168,882,561 | 5,000 | 45.36 | 372,311,338 | 2012-04-30 |
| 457 | 2012-04-18 | 168,877,561 | -77,000 | 45.36 | 372,311,338 | 2012-03-31 |
| 458 | 2012-04-13 | 168,954,561 | -10,000 | 45.38 | 372,311,338 | 2012-03-31 |
| 459 | 2012-03-15 | 168,964,561 | -4,549 | 45.38 | 372,311,338 | 2012-02-29 |
| 460 | 2012-03-05 | 168,969,110 | 5,500 | 45.38 | 372,311,338 | 2012-02-29 |
| 461 | 2012-02-21 | 168,963,610 | 56,000 | 45.38 | 372,311,338 | 2012-01-31 |
| 462 | 2012-02-09 | 168,907,610 | 500 | 45.37 | 372,311,338 | 2012-01-31 |
| 463 | 2012-01-31 | 168,907,110 | 30,000 | 45.37 | 372,311,338 | 2012-01-31 |
| 464 | 2012-01-27 | 168,877,110 | -2,000 | 45.36 | 372,311,338 | 2011-12-31 |
| 465 | 2012-01-26 | 168,879,110 | 9,500 | 45.36 | 372,311,338 | 2011-12-31 |
| 466 | 2011-12-29 | 168,869,610 | 10,000 | 45.36 | 372,311,338 | 2011-11-30 |
| 467 | 2011-12-14 | 168,859,610 | 4,000 | 45.35 | 372,311,338 | 2011-11-30 |
| 468 | 2011-12-05 | 168,855,610 | 25,000 | 45.35 | 372,311,338 | 2011-11-30 |
| 469 | 2011-11-29 | 168,830,610 | -40,000 | 45.35 | 372,311,338 | 2011-10-31 |
| 470 | 2011-11-22 | 168,870,610 | -15,000 | 45.36 | 372,311,338 | 2011-10-31 |
| 471 | 2011-11-15 | 168,885,610 | 2,420 | 45.36 | 372,311,338 | 2011-10-31 |
| 472 | 2011-11-03 | 168,883,190 | 15,000 | 45.36 | 372,311,338 | 2011-10-31 |
| 473 | 2011-10-19 | 168,868,190 | 5,000 | 45.36 | 372,311,338 | 2011-09-30 |
| 474 | 2011-10-11 | 168,863,190 | -20,000 | 45.36 | 372,311,338 | 2011-09-30 |
| 475 | 2011-10-04 | 168,883,190 | -10,000 | 45.36 | 372,311,338 | 2011-09-30 |
| 476 | 2011-09-23 | 168,893,190 | 43,500 | 45.36 | 372,311,338 | 2011-08-31 |
| 477 | 2011-09-20 | 168,849,690 | -30,000 | 45.35 | 372,311,338 | 2011-08-31 |
| 478 | 2011-09-15 | 168,879,690 | 37,000 | 45.36 | 372,311,338 | 2011-08-31 |
| 479 | 2011-09-14 | 168,842,690 | -5,000 | 45.35 | 372,311,338 | 2011-08-31 |
| 480 | 2011-08-29 | 168,847,690 | -7 | 45.35 | 372,311,338 | 2011-07-31 |
| 481 | 2011-08-26 | 168,847,697 | -14,000 | 45.35 | 372,311,338 | 2011-07-31 |
| 482 | 2011-08-16 | 168,861,697 | 20,000 | 45.35 | 372,311,338 | 2011-07-31 |
| 483 | 2011-08-15 | 168,841,697 | -22,000 | 45.35 | 372,311,338 | 2011-07-31 |
| 484 | 2011-08-11 | 168,863,697 | 19,500 | 45.36 | 372,311,338 | 2011-07-31 |
| 485 | 2011-08-08 | 168,844,197 | 36,500 | 45.35 | 372,311,338 | 2011-07-31 |
| 486 | 2011-08-02 | 168,807,697 | 4,000 | 45.34 | 372,311,338 | 2011-07-31 |
| 487 | 2011-08-01 | 168,803,697 | 45,000 | 45.34 | 372,311,338 | 2011-07-31 |
| 488 | 2011-07-27 | 168,758,697 | 1,000 | 45.33 | 372,311,338 | 2011-06-30 |
| 489 | 2011-07-12 | 168,757,697 | 40,000 | 45.33 | 372,311,338 | 2011-06-30 |
| 490 | 2011-07-11 | 168,717,697 | 10,000 | 45.32 | 372,311,338 | 2011-06-30 |
| 491 | 2011-07-06 | 168,707,697 | -5,000 | 45.31 | 372,311,338 | 2011-06-30 |
| 492 | 2011-07-04 | 168,712,697 | 15,000 | 45.31 | 372,311,338 | 2011-06-30 |
| 493 | 2011-06-10 | 168,697,697 | -10,000 | 45.31 | 372,311,338 | 2011-05-31 |
| 494 | 2011-06-09 | 168,707,697 | -75,000 | 45.31 | 372,311,338 | 2011-05-31 |
| 495 | 2011-06-08 | 168,782,697 | -49,500 | 45.33 | 372,311,338 | 2011-05-31 |
| 496 | 2011-06-07 | 168,832,197 | 16,500 | 45.35 | 372,311,338 | 2011-05-31 |
| 497 | 2011-05-23 | 168,815,697 | -1,000 | 45.34 | 372,311,338 | 2011-04-30 |
| 498 | 2011-05-19 | 168,816,697 | 10,000 | 45.34 | 372,311,338 | 2011-04-30 |
| 499 | 2011-05-17 | 168,806,697 | 20,000 | 45.34 | 372,311,338 | 2011-04-30 |
| 500 | 2011-05-13 | 168,786,697 | 40,000 | 45.33 | 372,311,338 | 2011-04-30 |
| 501 | 2011-04-28 | 168,746,697 | -10,000 | 45.32 | 372,311,338 | 2011-03-31 |
| 502 | 2011-04-12 | 168,756,697 | -100,000 | 45.33 | 372,311,338 | 2011-03-31 |
| 503 | 2011-04-11 | 168,856,697 | -20,000 | 45.35 | 372,311,338 | 2011-03-31 |
| 504 | 2011-04-06 | 168,876,697 | 500 | 45.36 | 372,311,338 | 2011-03-31 |
| 505 | 2011-03-30 | 168,876,197 | -30,000 | 45.36 | 372,311,338 | 2011-02-28 |
| 506 | 2011-03-24 | 168,906,197 | -3,000 | 45.37 | 372,311,338 | 2011-02-28 |
| 507 | 2011-03-15 | 168,909,197 | -4,552 | 45.37 | 372,311,338 | 2011-02-28 |
| 508 | 2011-03-09 | 168,913,749 | 20,000 | 45.37 | 372,311,338 | 2011-02-28 |
| 509 | 2011-03-01 | 168,893,749 | 40,000 | 45.36 | 372,311,338 | 2011-02-28 |
| 510 | 2011-02-21 | 168,853,749 | 50,000 | 45.35 | 372,311,338 | 2011-01-31 |
| 511 | 2011-02-15 | 168,803,749 | 20,000 | 45.34 | 372,311,338 | 2011-01-31 |
| 512 | 2011-01-31 | 168,783,749 | -8,561 | 45.33 | 372,311,338 | 2011-01-31 |
| 513 | 2011-01-25 | 168,792,310 | 23,500 | 45.34 | 372,311,338 | 2010-12-31 |
| 514 | 2011-01-24 | 168,768,810 | 25,000 | 45.33 | 372,311,338 | 2010-12-31 |
| 515 | 2011-01-20 | 168,743,810 | 8,000 | 45.32 | 372,311,338 | 2010-12-31 |
| 516 | 2011-01-19 | 168,735,810 | 5,000 | 45.32 | 372,311,338 | 2010-12-31 |
| 517 | 2011-01-14 | 168,730,810 | 3,000 | 45.32 | 372,311,338 | 2010-12-31 |
| 518 | 2011-01-06 | 168,727,810 | -19,500 | 45.32 | 372,311,338 | 2010-12-31 |
| 519 | 2010-12-29 | 168,747,310 | 7,000 | 45.32 | 372,311,338 | 2010-11-30 |
| 520 | 2010-12-20 | 168,740,310 | -6,000 | 45.32 | 372,311,338 | 2010-11-30 |
| 521 | 2010-12-16 | 168,746,310 | 5,000 | 45.32 | 372,311,338 | 2010-11-30 |
| 522 | 2010-12-15 | 168,741,310 | 48,500 | 45.32 | 372,311,338 | 2010-11-30 |
| 523 | 2010-12-13 | 168,692,810 | 10,000 | 45.31 | 372,311,338 | 2010-11-30 |
| 524 | 2010-12-08 | 168,682,810 | 8,561 | 45.31 | 372,311,338 | 2010-11-30 |
| 525 | 2010-12-03 | 168,674,249 | -2,000 | 45.30 | 372,311,338 | 2010-11-30 |
| 526 | 2010-11-30 | 168,676,249 | -30,500 | 45.31 | 372,311,338 | 2010-11-30 |
| 527 | 2010-11-25 | 168,706,749 | 43,000 | 45.31 | 372,311,338 | 2010-10-31 |
| 528 | 2010-11-22 | 168,663,749 | 6,000 | 45.30 | 372,311,338 | 2010-10-31 |
| 529 | 2010-11-18 | 168,657,749 | -10,000 | 45.30 | 372,311,338 | 2010-10-31 |
| 530 | 2010-11-16 | 168,667,749 | -100,000 | 45.30 | 372,311,338 | 2010-10-31 |
| 531 | 2010-11-15 | 168,767,749 | -2,000 | 45.33 | 372,311,338 | 2010-10-31 |
| 532 | 2010-11-12 | 168,769,749 | -17,000 | 45.33 | 372,311,338 | 2010-10-31 |
| 533 | 2010-11-11 | 168,786,749 | -11,420 | 45.33 | 372,311,338 | 2010-10-31 |
| 534 | 2010-11-10 | 168,798,169 | -44,000 | 45.34 | 372,311,338 | 2010-10-31 |
| 535 | 2010-11-09 | 168,842,169 | -10,000 | 45.35 | 372,311,338 | 2010-10-31 |
| 536 | 2010-11-02 | 168,852,169 | -100,000 | 45.35 | 372,311,338 | 2010-10-31 |
| 537 | 2010-11-01 | 168,952,169 | -60,000 | 45.38 | 372,311,338 | 2010-10-31 |
| 538 | 2010-10-29 | 169,012,169 | -2,000 | 45.40 | 372,311,338 | 2010-09-30 |
| 539 | 2010-10-28 | 169,014,169 | -15,500 | 45.40 | 372,311,338 | 2010-09-30 |
| 540 | 2010-10-27 | 169,029,669 | 6,596 | 45.40 | 372,311,338 | 2010-09-30 |
| 541 | 2010-10-25 | 169,023,073 | 500 | 45.40 | 372,311,338 | 2010-09-30 |
| 542 | 2010-10-21 | 169,022,573 | -20,000 | 45.40 | 372,311,338 | 2010-09-30 |
| 543 | 2010-10-15 | 169,042,573 | 3,600 | 45.40 | 372,311,338 | 2010-09-30 |
| 544 | 2010-10-08 | 169,038,973 | -4,000 | 45.40 | 372,311,338 | 2010-09-30 |
| 545 | 2010-10-07 | 169,042,973 | -5,500 | 45.40 | 372,311,338 | 2010-09-30 |
| 546 | 2010-10-06 | 169,048,473 | -1,500 | 45.41 | 372,311,338 | 2010-09-30 |
| 547 | 2010-10-05 | 169,049,973 | -20,000 | 45.41 | 372,311,338 | 2010-09-30 |
| 548 | 2010-10-04 | 169,069,973 | -132,000 | 45.41 | 372,311,338 | 2010-09-30 |
| 549 | 2010-09-10 | 169,201,973 | 20,000 | 45.45 | 372,311,338 | 2010-08-31 |
| 550 | 2010-09-07 | 169,181,973 | -10,000 | 45.44 | 372,311,338 | 2010-08-31 |
| 551 | 2010-09-03 | 169,191,973 | -1,500 | 45.44 | 372,311,338 | 2010-08-31 |
| 552 | 2010-08-11 | 169,193,473 | 118,000 | 45.44 | 372,311,338 | 2010-07-31 |
| 553 | 2010-08-10 | 169,075,473 | 71,000 | 45.41 | 372,311,338 | 2010-07-31 |
| 554 | 2010-08-06 | 169,004,473 | 21,000 | 45.39 | 372,311,338 | 2010-07-31 |
| 555 | 2010-08-05 | 168,983,473 | -20,000 | 45.39 | 372,311,338 | 2010-07-31 |
| 556 | 2010-08-03 | 169,003,473 | 60,000 | 45.39 | 372,311,338 | 2010-07-31 |
| 557 | 2010-07-30 | 168,943,473 | 10,000 | 45.38 | 372,311,338 | 2010-06-30 |
| 558 | 2010-07-29 | 168,933,473 | 6,500 | 45.37 | 372,311,338 | 2010-06-30 |
| 559 | 2010-07-23 | 168,926,973 | 10,000 | 45.37 | 372,311,338 | 2010-06-30 |
| 560 | 2010-07-20 | 168,916,973 | 2,000 | 45.37 | 372,311,338 | 2010-06-30 |
| 561 | 2010-07-16 | 168,914,973 | 22,000 | 45.37 | 372,311,338 | 2010-06-30 |
| 562 | 2010-07-15 | 168,892,973 | 6,000 | 45.36 | 372,311,338 | 2010-06-30 |
| 563 | 2010-07-14 | 168,886,973 | 50,000 | 45.36 | 372,311,338 | 2010-06-30 |
| 564 | 2010-07-07 | 168,836,973 | 16,000 | 45.35 | 372,311,338 | 2010-06-30 |
| 565 | 2010-07-05 | 168,820,973 | 4,000 | 45.34 | 372,311,338 | 2010-06-30 |
| 566 | 2010-07-02 | 168,816,973 | -6,000 | 45.34 | 372,311,338 | 2010-06-30 |
| 567 | 2010-06-29 | 168,822,973 | 10,000 | 45.34 | 372,311,338 | 2010-05-31 |
| 568 | 2010-06-28 | 168,812,973 | -75,000 | 45.34 | 372,311,338 | 2010-05-31 |
| 569 | 2010-06-25 | 168,887,973 | -242 | 45.36 | 372,311,338 | 2010-05-31 |
| 570 | 2010-06-24 | 168,888,215 | 200,000 | 45.36 | 372,311,338 | 2010-05-31 |
| 571 | 2010-06-23 | 168,688,215 | -16,000 | 45.31 | 372,311,338 | 2010-05-31 |
| 572 | 2010-06-21 | 168,704,215 | -6,000 | 45.31 | 372,311,338 | 2010-05-31 |
| 573 | 2010-06-02 | 168,710,215 | -500 | 45.31 | 372,311,338 | 2010-05-31 |
| 574 | 2010-05-27 | 168,710,715 | 15,000 | 45.31 | 372,311,338 | 2010-04-30 |
| 575 | 2010-04-28 | 168,695,715 | -2,420 | 45.31 | 372,311,338 | 2010-03-31 |
| 576 | 2010-04-23 | 168,698,135 | 2,000 | 45.31 | 372,311,338 | 2010-03-31 |
| 577 | 2010-04-16 | 168,696,135 | -20,000 | 45.31 | 372,311,338 | 2010-03-31 |
| 578 | 2010-04-13 | 168,716,135 | -500 | 45.32 | 372,311,338 | 2010-03-31 |
| 579 | 2010-04-08 | 168,716,635 | -9,680 | 45.32 | 372,311,338 | 2010-03-31 |
| 580 | 2010-04-01 | 168,726,315 | -605 | 45.32 | 372,311,338 | 2010-03-31 |
| 581 | 2010-03-29 | 168,726,920 | 20,000 | 45.32 | 372,311,338 | 2010-02-28 |
| 582 | 2010-03-15 | 168,706,920 | 26,000 | 45.31 | 372,311,338 | 2010-02-28 |
| 583 | 2010-03-01 | 168,680,920 | 20,000 | 45.31 | 372,311,338 | 2010-02-28 |
| 584 | 2010-02-09 | 168,660,920 | -10,000 | 45.30 | 372,311,338 | 2010-01-31 |
| 585 | 2010-02-03 | 168,670,920 | -7,613 | 45.30 | 372,311,338 | 2010-01-31 |
| 586 | 2010-02-01 | 168,678,533 | -10,000 | 45.31 | 372,311,338 | 2010-01-31 |
| 587 | 2010-01-14 | 168,688,533 | -500 | 45.31 | 372,311,338 | 2009-12-31 |
| 588 | 2010-01-12 | 168,689,033 | -8,470 | 45.31 | 372,311,338 | 2009-12-31 |
| 589 | 2010-01-08 | 168,697,503 | -5,000 | 45.31 | 372,311,338 | 2009-12-31 |
| 590 | 2009-12-29 | 168,702,503 | 2,000 | 45.31 | 372,311,338 | 2009-11-30 |
| 591 | 2009-12-15 | 168,700,503 | 23,000 | 45.31 | 372,311,338 | 2009-11-30 |
| 592 | 2009-12-14 | 168,677,503 | -9,680 | 45.31 | 372,311,338 | 2009-11-30 |
| 593 | 2009-12-11 | 168,687,183 | -20,000 | 45.31 | 372,311,338 | 2009-11-30 |
| 594 | 2009-12-09 | 168,707,183 | 56,000 | 45.31 | 372,311,338 | 2009-11-30 |
| 595 | 2009-12-08 | 168,651,183 | 1,000 | 45.30 | 372,311,338 | 2009-11-30 |
| 596 | 2009-12-03 | 168,650,183 | 50,000 | 45.30 | 372,311,338 | 2009-11-30 |
| 597 | 2009-12-02 | 168,600,183 | -60,000 | 45.28 | 372,311,338 | 2009-11-30 |
| 598 | 2009-11-17 | 168,660,183 | 10,000 | 45.30 | 372,311,338 | 2009-10-31 |
| 599 | 2009-11-09 | 168,650,183 | 30,000 | 45.30 | 372,311,338 | 2009-10-31 |
| 600 | 2009-10-20 | 168,620,183 | 5,000 | 45.29 | 372,311,338 | 2009-09-30 |
| 601 | 2009-10-15 | 168,615,183 | 10,000 | 45.29 | 372,311,338 | 2009-09-30 |
| 602 | 2009-10-05 | 168,605,183 | -15,000 | 45.29 | 372,311,338 | 2009-09-30 |
| 603 | 2009-09-30 | 168,620,183 | -152 | 45.29 | 372,311,338 | 2009-09-30 |
| 604 | 2009-09-18 | 168,620,335 | 100,000 | 45.29 | 372,311,338 | 2009-08-31 |
| 605 | 2009-09-14 | 168,520,335 | 10,000 | 45.26 | 372,311,338 | 2009-08-31 |
| 606 | 2009-09-01 | 168,510,335 | 10,000 | 45.26 | 372,311,338 | 2009-08-31 |
| 607 | 2009-08-20 | 168,500,335 | -230,000 | 45.26 | 372,311,338 | 2009-07-31 |
| 608 | 2009-08-13 | 168,730,335 | 3,000 | 45.32 | 372,311,338 | 2009-07-31 |
| 609 | 2009-08-12 | 168,727,335 | 7,000 | 45.32 | 372,311,338 | 2009-07-31 |
| 610 | 2009-08-11 | 168,720,335 | -113,135 | 45.32 | 372,311,338 | 2009-07-31 |
| 611 | 2009-08-06 | 168,833,470 | 22,000 | 45.35 | 372,311,338 | 2009-07-31 |
| 612 | 2009-08-04 | 168,811,470 | 15,000 | 45.34 | 372,311,338 | 2009-07-31 |
| 613 | 2009-07-30 | 168,796,470 | 10,000 | 45.34 | 372,311,338 | 2009-06-30 |
| 614 | 2009-07-28 | 168,786,470 | -18,900 | 45.33 | 372,311,338 | 2009-06-30 |
| 615 | 2009-07-27 | 168,805,370 | 11,500 | 45.34 | 372,311,338 | 2009-06-30 |
| 616 | 2009-07-24 | 168,793,870 | -4,000 | 45.34 | 372,311,338 | 2009-06-30 |
| 617 | 2009-07-23 | 168,797,870 | 100,000 | 45.34 | 372,311,338 | 2009-06-30 |
| 618 | 2009-07-22 | 168,697,870 | 18,000 | 45.31 | 372,311,338 | 2009-06-30 |
| 619 | 2009-07-21 | 168,679,870 | 230,000 | 45.31 | 372,311,338 | 2009-06-30 |
| 620 | 2009-07-14 | 168,449,870 | 1,000 | 45.24 | 372,311,338 | 2009-06-30 |
| 621 | 2009-07-10 | 168,448,870 | -15,000 | 45.24 | 372,311,338 | 2009-06-30 |
| 622 | 2009-07-09 | 168,463,870 | 70,000 | 45.25 | 372,311,338 | 2009-06-30 |
| 623 | 2009-07-03 | 168,393,870 | 20,000 | 45.23 | 372,311,338 | 2009-06-30 |
| 624 | 2009-06-30 | 168,373,870 | 50,000 | 45.22 | 372,311,338 | 2009-06-30 |
| 625 | 2009-06-26 | 168,323,870 | 50,000 | 45.21 | 372,311,338 | 2009-05-31 |
| 626 | 2009-06-24 | 168,273,870 | 5,000 | 45.20 | 372,311,338 | 2009-05-31 |
| 627 | 2009-06-23 | 168,268,870 | -8,000 | 45.20 | 372,311,338 | 2009-05-31 |
| 628 | 2009-06-22 | 168,276,870 | 10,000 | 45.20 | 372,311,338 | 2009-05-31 |
| 629 | 2009-06-18 | 168,266,870 | 9,831 | 45.20 | 372,311,338 | 2009-05-31 |
| 630 | 2009-06-16 | 168,257,039 | 1,000 | 45.19 | 372,311,338 | 2009-05-31 |
| 631 | 2009-06-10 | 168,256,039 | 5,000 | 45.19 | 372,311,338 | 2009-05-31 |
| 632 | 2009-06-09 | 168,251,039 | 10,000 | 45.19 | 372,311,338 | 2009-05-31 |
| 633 | 2009-06-08 | 168,241,039 | -7,023 | 45.19 | 372,311,338 | 2009-05-31 |
| 634 | 2009-06-05 | 168,248,062 | -60,000 | 45.19 | 372,311,338 | 2009-05-31 |
| 635 | 2009-06-01 | 168,308,062 | -880 | 45.21 | 372,311,338 | 2009-05-31 |
| 636 | 2009-05-27 | 168,308,942 | -10,000 | 45.21 | 372,311,338 | 2009-04-30 |
| 637 | 2009-05-21 | 168,318,942 | -20,000 | 45.21 | 372,311,338 | 2009-04-30 |
| 638 | 2009-05-08 | 168,338,942 | 90,000 | 45.21 | 372,311,338 | 2009-04-30 |
| 639 | 2009-05-07 | 168,248,942 | 5,000 | 45.19 | 372,311,338 | 2009-04-30 |
| 640 | 2009-05-05 | 168,243,942 | -10,000 | 45.19 | 372,311,338 | 2009-04-30 |
| 641 | 2009-04-24 | 168,253,942 | -10,000 | 45.19 | 372,311,338 | 2009-03-31 |
| 642 | 2009-04-21 | 168,263,942 | 3,000 | 45.19 | 372,311,338 | 2009-03-31 |
| 643 | 2009-04-17 | 168,260,942 | -4,000 | 45.19 | 372,311,338 | 2009-03-31 |
| 644 | 2009-04-14 | 168,264,942 | -10,000 | 45.19 | 372,311,338 | 2009-03-31 |
| 645 | 2009-04-08 | 168,274,942 | -532 | 45.20 | 372,311,338 | 2009-03-31 |
| 646 | 2009-04-07 | 168,275,474 | 20,000 | 45.20 | 372,311,338 | 2009-03-31 |
| 647 | 2009-03-24 | 168,255,474 | -2,000 | 45.19 | 372,311,338 | 2009-02-28 |
| 648 | 2009-03-23 | 168,257,474 | 8,000 | 45.19 | 372,311,338 | 2009-02-28 |
| 649 | 2009-03-06 | 168,249,474 | 20,000 | 45.19 | 372,311,338 | 2009-02-28 |
| 650 | 2009-03-04 | 168,229,474 | 10,000 | 45.19 | 372,311,338 | 2009-02-28 |
| 651 | 2009-02-27 | 168,219,474 | -8,000 | 45.18 | 372,311,338 | 2009-01-31 |
| 652 | 2009-02-25 | 168,227,474 | -20,000 | 45.18 | 372,311,338 | 2009-01-31 |
| 653 | 2009-02-19 | 168,247,474 | -10,000 | 45.19 | 372,311,338 | 2009-01-31 |
| 654 | 2009-02-18 | 168,257,474 | -3,080 | 45.19 | 372,311,338 | 2009-01-31 |
| 655 | 2009-02-17 | 168,260,554 | 74 | 45.19 | 372,311,338 | 2009-01-31 |
| 656 | 2009-02-09 | 168,260,480 | 2,000 | 45.19 | 372,311,338 | 2009-01-31 |
| 657 | 2009-02-04 | 168,258,480 | 8,000 | 45.19 | 372,311,338 | 2009-01-31 |
| 658 | 2009-02-03 | 168,250,480 | 20,000 | 45.19 | 372,311,338 | 2009-01-31 |
| 659 | 2009-02-02 | 168,230,480 | 7,000 | 45.19 | 372,311,338 | 2009-01-31 |
| 660 | 2009-01-29 | 168,223,480 | -3,000 | 45.18 | 372,311,338 | 2008-12-31 |
| 661 | 2009-01-16 | 168,226,480 | -5,500 | 45.18 | 372,311,338 | 2008-12-31 |
| 662 | 2009-01-14 | 168,231,980 | 100,000 | 45.19 | 372,311,338 | 2008-12-31 |
| 663 | 2009-01-13 | 168,131,980 | 10,000 | 45.16 | 372,311,338 | 2008-12-31 |
| 664 | 2009-01-12 | 168,121,980 | -32,000 | 45.16 | 372,311,338 | 2008-12-31 |
| 665 | 2009-01-08 | 168,153,980 | 8,500 | 45.16 | 372,311,338 | 2008-12-31 |
| 666 | 2009-01-07 | 168,145,480 | -10,000 | 45.16 | 372,311,338 | 2008-12-31 |
| 667 | 2008-12-23 | 168,155,480 | 5,000 | 45.17 | 372,311,338 | 2008-11-30 |
| 668 | 2008-12-22 | 168,150,480 | 78,000 | 45.16 | 372,311,338 | 2008-11-30 |
| 669 | 2008-12-19 | 168,072,480 | 30,000 | 45.14 | 372,311,338 | 2008-11-30 |
| 670 | 2008-12-17 | 168,042,480 | 101,000 | 45.13 | 372,311,338 | 2008-11-30 |
| 671 | 2008-12-15 | 167,941,480 | 6,000 | 45.11 | 372,311,338 | 2008-11-30 |
| 672 | 2008-12-11 | 167,935,480 | 150,000 | 45.11 | 372,311,338 | 2008-11-30 |
| 673 | 2008-12-10 | 167,785,480 | 101,000 | 45.07 | 372,311,338 | 2008-11-30 |
| 674 | 2008-12-09 | 167,684,480 | 198,000 | 45.04 | 372,311,338 | 2008-11-30 |
| 675 | 2008-12-08 | 167,486,480 | 105,500 | 44.99 | 372,311,338 | 2008-11-30 |
| 676 | 2008-11-26 | 167,380,980 | 8,000 | 44.96 | 372,311,338 | 2008-10-31 |
| 677 | 2008-11-25 | 167,372,980 | -5,000 | 44.96 | 372,311,338 | 2008-10-31 |
| 678 | 2008-11-17 | 167,377,980 | 10,000 | 44.96 | 372,311,338 | 2008-10-31 |
| 679 | 2008-11-12 | 167,367,980 | 10,000 | 44.95 | 372,311,338 | 2008-10-31 |
| 680 | 2008-11-10 | 167,357,980 | 10,000 | 44.95 | 372,311,338 | 2008-10-31 |
| 681 | 2008-11-06 | 167,347,980 | 500 | 44.95 | 372,311,338 | 2008-10-31 |
| 682 | 2008-11-05 | 167,347,480 | 70,000 | 44.95 | 372,311,338 | 2008-10-31 |
| 683 | 2008-11-03 | 167,277,480 | 20,000 | 44.93 | 372,311,338 | 2008-10-31 |
| 684 | 2008-10-29 | 167,257,480 | 20,000 | 44.92 | 372,311,338 | 2008-09-30 |
| 685 | 2008-10-27 | 167,237,480 | 10,000 | 44.92 | 372,311,338 | 2008-09-30 |
| 686 | 2008-10-24 | 167,227,480 | 500 | 44.92 | 372,311,338 | 2008-09-30 |
| 687 | 2008-10-22 | 167,226,980 | 86,500 | 44.92 | 372,311,338 | 2008-09-30 |
| 688 | 2008-10-21 | 167,140,480 | 10,000 | 44.89 | 372,311,338 | 2008-09-30 |
| 689 | 2008-10-20 | 167,130,480 | 5,000 | 44.89 | 372,311,338 | 2008-09-30 |
| 690 | 2008-10-17 | 167,125,480 | -11,000 | 44.89 | 372,311,338 | 2008-09-30 |
| 691 | 2008-10-16 | 167,136,480 | 14,000 | 44.89 | 372,311,338 | 2008-09-30 |
| 692 | 2008-10-14 | 167,122,480 | 15,000 | 44.89 | 372,311,338 | 2008-09-30 |
| 693 | 2008-10-13 | 167,107,480 | 43,159 | 44.88 | 372,311,338 | 2008-09-30 |
| 694 | 2008-10-10 | 167,064,321 | 5,000 | 44.87 | 372,311,338 | 2008-09-30 |
| 695 | 2008-10-09 | 167,059,321 | 5,000 | 44.87 | 372,311,338 | 2008-09-30 |
| 696 | 2008-10-03 | 167,054,321 | 5,000 | 44.87 | 372,311,338 | 2008-09-30 |
| 697 | 2008-09-25 | 167,049,321 | 29,500 | 44.87 | 372,311,338 | 2008-08-31 |
| 698 | 2008-09-23 | 167,019,821 | 500 | 44.86 | 372,311,338 | 2008-08-31 |
| 699 | 2008-09-18 | 167,019,321 | 40,500 | 44.86 | 372,311,338 | 2008-08-31 |
| 700 | 2008-09-17 | 166,978,821 | 8,000 | 44.85 | 372,311,338 | 2008-08-31 |
| 701 | 2008-09-04 | 166,970,821 | 20,000 | 44.85 | 372,311,338 | 2008-08-31 |
| 702 | 2008-09-03 | 166,950,821 | 30,000 | 44.84 | 372,311,338 | 2008-08-31 |
| 703 | 2008-09-01 | 166,920,821 | -5,500 | 44.83 | 372,311,338 | 2008-08-31 |
| 704 | 2008-08-19 | 166,926,321 | 3,333 | 44.84 | 372,311,338 | 2008-07-31 |
| 705 | 2008-08-14 | 166,922,988 | 136,667 | 44.83 | 372,311,338 | 2008-07-31 |
| 706 | 2008-08-08 | 166,786,321 | 3,000 | 44.80 | 372,311,338 | 2008-07-31 |
| 707 | 2008-08-05 | 166,783,321 | 5,500 | 44.80 | 372,311,338 | 2008-07-31 |
| 708 | 2008-07-31 | 166,777,821 | -2,591 | 44.80 | 372,311,338 | 2008-07-31 |
| 709 | 2008-07-28 | 166,780,412 | 2,000 | 44.80 | 372,311,338 | 2008-06-30 |
| 710 | 2008-07-24 | 166,778,412 | 2,000 | 44.80 | 372,311,338 | 2008-06-30 |
| 711 | 2008-07-18 | 166,776,412 | 6,000 | 44.79 | 372,311,338 | 2008-06-30 |
| 712 | 2008-07-17 | 166,770,412 | 10,000 | 44.79 | 372,311,338 | 2008-06-30 |
| 713 | 2008-07-14 | 166,760,412 | 15,000 | 44.79 | 372,311,338 | 2008-06-30 |
| 714 | 2008-07-04 | 166,745,412 | 15,500 | 44.79 | 372,311,338 | 2008-06-30 |
| 715 | 2008-06-27 | 166,729,912 | 5,000 | 44.78 | 372,311,338 | 2008-05-31 |
| 716 | 2008-06-25 | 166,724,912 | 13,500 | 44.78 | 372,311,338 | 2008-05-31 |
| 717 | 2008-06-04 | 166,711,412 | -11,712 | 44.78 | 372,311,338 | 2008-05-31 |
| 718 | 2008-06-03 | 166,723,124 | -2,129 | 44.78 | 372,311,338 | 2008-05-31 |
| 719 | 2008-05-13 | 166,725,253 | -1,100 | 44.78 | 372,311,338 | 2008-04-30 |
| 720 | 2008-04-29 | 166,726,353 | -2,200 | 44.78 | 372,311,338 | 2008-03-31 |
| 721 | 2008-04-18 | 166,728,553 | 18,000 | 44.78 | 372,311,338 | 2008-03-31 |
| 722 | 2008-04-07 | 166,710,553 | 1,100 | 44.78 | 372,311,338 | 2008-03-31 |
| 723 | 2008-03-31 | 166,709,453 | 4,000 | 44.78 | 372,311,338 | 2008-03-31 |
| 724 | 2008-03-27 | 166,705,453 | 10,000 | 44.78 | 372,311,338 | 2008-02-29 |
| 725 | 2008-03-19 | 166,695,453 | -8,000 | 44.77 | 372,311,338 | 2008-02-29 |
| 726 | 2008-02-28 | 166,703,453 | 50,000 | 44.78 | 372,311,338 | 2008-01-31 |
| 727 | 2008-02-19 | 166,653,453 | -147,184 | 44.76 | 372,311,338 | 2008-01-31 |
| 728 | 2008-02-11 | 166,800,637 | -5,000 | 44.80 | 372,311,338 | 2008-01-31 |
| 729 | 2008-02-05 | 166,805,637 | -2,904 | 44.80 | 372,311,338 | 2008-01-31 |
| 730 | 2008-01-25 | 166,808,541 | -2,700 | 44.80 | 372,311,338 | 2007-12-31 |
| 731 | 2008-01-16 | 166,811,241 | -5,000 | 44.80 | 372,311,338 | 2007-12-31 |
| 732 | 2008-01-10 | 166,816,241 | -5,324 | 44.81 | 372,311,338 | 2007-12-31 |
| 733 | 2008-01-09 | 166,821,565 | -500 | 44.81 | 372,311,338 | 2007-12-31 |
| 734 | 2008-01-04 | 166,822,065 | 4,500 | 44.81 | 372,311,338 | 2007-12-31 |
| 735 | 2007-12-27 | 166,817,565 | -2,000 | 44.81 | 372,311,338 | 2007-11-30 |
| 736 | 2007-12-19 | 166,819,565 | 15,000 | 44.81 | 372,311,338 | 2007-11-30 |
| 737 | 2007-12-18 | 166,804,565 | 10,000 | 44.80 | 372,311,338 | 2007-11-30 |
| 738 | 2007-12-12 | 166,794,565 | 9,000 | 44.80 | 372,311,338 | 2007-11-30 |
| 739 | 2007-12-11 | 166,785,565 | 30,000 | 44.80 | 372,311,338 | 2007-11-30 |
| 740 | 2007-12-10 | 166,755,565 | 14,500 | 44.79 | 372,311,338 | 2007-11-30 |
| 741 | 2007-11-29 | 166,741,065 | 7,000 | 44.79 | 372,311,338 | 2007-10-31 |
| 742 | 2007-11-27 | 166,734,065 | 1,000 | 44.78 | 372,311,338 | 2007-10-31 |
| 743 | 2007-11-19 | 166,733,065 | -605 | 44.78 | 372,311,338 | 2007-10-31 |
| 744 | 2007-11-14 | 166,733,670 | 14,500 | 44.78 | 372,311,338 | 2007-10-31 |
| 745 | 2007-11-13 | 166,719,170 | 10,000 | 44.78 | 372,311,338 | 2007-10-31 |
| 746 | 2007-11-07 | 166,709,170 | 1,000 | 44.78 | 372,311,338 | 2007-10-31 |
| 747 | 2007-11-05 | 166,708,170 | -2,420 | 44.78 | 372,311,338 | 2007-10-31 |
| 748 | 2007-10-31 | 166,710,590 | 62,000,000 | 44.78 | 372,311,338 | 2007-10-31 |
| 749 | 2007-10-26 | 104,710,590 | 2,000 | 33.74 | 310,311,338 | 2007-09-30 |
| 750 | 2007-10-24 | 104,708,590 | 500 | 33.74 | 310,311,338 | 2007-09-30 |
| 751 | 2007-10-17 | 104,708,090 | 5,000 | 33.74 | 310,311,338 | 2007-09-30 |
| 752 | 2007-10-16 | 104,703,090 | 1,479 | 33.74 | 310,311,338 | 2007-09-30 |
| 753 | 2007-10-11 | 104,701,611 | -62,000,000 | 33.74 | 310,311,338 | 2007-09-30 |
| 754 | 2007-10-09 | 166,701,611 | -5,000 | 53.72 | 310,311,338 | 2007-09-30 |
| 755 | 2007-09-21 | 166,706,611 | -2,620 | 53.72 | 310,311,338 | 2007-08-31 |
| 756 | 2007-09-19 | 166,709,231 | 4,570 | 53.72 | 310,311,338 | 2007-08-31 |
| 757 | 2007-09-12 | 166,704,661 | 5,500 | 53.72 | 310,311,338 | 2007-08-31 |
| 758 | 2007-09-10 | 166,699,161 | -20,000 | 53.72 | 310,311,338 | 2007-08-31 |
| 759 | 2007-09-05 | 166,719,161 | -484 | 53.73 | 310,311,338 | 2007-08-31 |
| 760 | 2007-08-29 | 166,719,645 | 5,000 | 53.73 | 310,311,338 | 2007-07-31 |
| 761 | 2007-08-17 | 166,714,645 | -170,585 | 53.72 | 310,311,338 | 2007-07-31 |
| 762 | 2007-08-16 | 166,885,230 | -1,000 | 53.78 | 310,311,338 | 2007-07-31 |
| 763 | 2007-08-15 | 166,886,230 | -3,500 | 53.78 | 310,311,338 | 2007-07-31 |
| 764 | 2007-08-07 | 166,889,730 | -3,000 | 53.78 | 310,311,338 | 2007-07-31 |
| 765 | 2007-07-24 | 166,892,730 | -22,000 | 53.78 | 310,311,338 | 2007-06-30 |
| 766 | 2007-07-10 | 166,914,730 | 187,500 | 53.79 | 310,311,338 | 2007-06-30 |
| 767 | 2007-07-09 | 166,727,230 | -484 | 53.73 | 310,311,338 | 2007-06-30 |
| 768 | 2007-07-05 | 166,727,714 | 7,014 | 53.73 | 310,311,338 | 2007-06-30 |
| 769 | 2007-06-28 | 166,720,700 | 5,000 | 53.73 | 310,311,338 | 2007-05-31 |
Webb-site Database - Powered By Linux Group