DICKSON CONCEPTS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 5.660 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 5.640 | 2026-02-04 | ||||||
| 3 | 2026-01-15 | 3,092,285 | 12,500 | 0.80 | 22 | 386,059,308 | 17,069,413 | 5.520 | 2026-01-13 |
| 4 | 2025-12-23 | 3,079,785 | 9,500 | 0.80 | 22 | 386,059,308 | 17,985,944 | 5.840 | 2025-12-19 |
| 5 | 2025-12-10 | 3,070,285 | 10,000 | 0.80 | 21 | 386,059,308 | 18,114,682 | 5.900 | 2025-12-08 |
| 6 | 2025-12-09 | 3,060,285 | 62,000 | 0.79 | 20 | 386,059,308 | 18,086,284 | 5.910 | 2025-12-05 |
| 7 | 2025-12-04 | 2,998,285 | -50,000 | 0.78 | 19 | 386,059,308 | 17,869,779 | 5.960 | 2025-12-02 |
| 8 | 2025-10-21 | 3,048,285 | 2,000 | 0.79 | 19 | 386,059,308 | 15,729,151 | 5.160 | 2025-10-17 |
| 9 | 2025-08-08 | 3,046,285 | 45,500 | 0.79 | 19 | 386,059,308 | 16,023,459 | 5.260 | 2025-08-06 |
| 10 | 2025-08-06 | 3,000,785 | 25,000 | 0.78 | 18 | 386,059,308 | 16,024,192 | 5.340 | 2025-08-04 |
| 11 | 2025-07-25 | 2,975,785 | -50,000 | 0.77 | 17 | 386,059,308 | 16,932,217 | 5.690 | 2025-07-23 |
| 12 | 2025-07-02 | 3,025,785 | -270,000 | 0.78 | 17 | 386,059,308 | 20,696,369 | 6.840 | 2025-06-27 |
| 13 | 2025-06-19 | 3,295,785 | -136,500 | 0.85 | 17 | 386,059,308 | 22,642,043 | 6.870 | 2025-06-17 |
| 14 | 2025-06-17 | 3,432,285 | -2,000 | 0.89 | 18 | 386,059,308 | 23,545,475 | 6.860 | 2025-06-13 |
| 15 | 2025-06-16 | 3,434,285 | 26,500 | 0.89 | 19 | 386,059,308 | 23,627,881 | 6.880 | 2025-06-12 |
| 16 | 2025-06-04 | 3,407,785 | 110,000 | 0.88 | 19 | 386,059,308 | 23,479,639 | 6.890 | 2025-06-02 |
| 17 | 2025-05-30 | 3,297,785 | -100,000 | 0.85 | 18 | 386,059,308 | 22,787,694 | 6.910 | 2025-05-28 |
| 18 | 2025-05-29 | 3,397,785 | -5,000 | 0.88 | 19 | 386,059,308 | 23,478,694 | 6.910 | 2025-05-27 |
| 19 | 2025-05-19 | 3,402,785 | -57,500 | 0.88 | 20 | 386,059,308 | 23,275,049 | 6.840 | 2025-05-15 |
| 20 | 2025-04-30 | 3,460,285 | -35,000 | 0.90 | 21 | 386,059,308 | 16,540,162 | 4.780 | 2025-04-28 |
| 21 | 2025-03-03 | 3,495,285 | -20,000 | 0.90 | 22 | 389,679,808 | 17,231,755 | 4.930 | 2025-02-27 |
| 22 | 2024-11-07 | 3,515,285 | -10,000 | 0.89 | 22 | 394,202,808 | 17,365,508 | 4.940 | 2024-11-05 |
| 23 | 2024-10-07 | 3,525,285 | -7,013 | 0.89 | 23 | 394,202,808 | 17,732,184 | 5.030 | 2024-10-03 |
| 24 | 2024-07-03 | 3,532,298 | -500 | 0.90 | 24 | 394,202,808 | 20,310,714 | 5.750 | 2024-06-28 |
| 25 | 2024-06-26 | 3,532,798 | 10,000 | 0.90 | 25 | 394,202,808 | 20,843,508 | 5.900 | 2024-06-24 |
| 26 | 2024-06-20 | 3,522,798 | -10,000 | 0.89 | 24 | 394,202,808 | 21,629,980 | 6.140 | 2024-06-18 |
| 27 | 2024-06-03 | 3,532,798 | -20,000 | 0.90 | 25 | 394,202,808 | 17,628,662 | 4.990 | 2024-05-30 |
| 28 | 2024-05-02 | 3,552,798 | 2,000 | 0.90 | 26 | 394,202,808 | 18,083,742 | 5.090 | 2024-04-29 |
| 29 | 2024-04-18 | 3,550,798 | -100,000 | 0.90 | 25 | 394,202,808 | 17,611,958 | 4.960 | 2024-04-16 |
| 30 | 2024-03-25 | 3,650,798 | -15,500 | 0.93 | 25 | 394,202,808 | 17,961,926 | 4.920 | 2024-03-21 |
| 31 | 2024-03-20 | 3,666,298 | -4,500 | 0.93 | 26 | 394,202,808 | 17,121,612 | 4.670 | 2024-03-18 |
| 32 | 2024-03-15 | 3,670,798 | -10,000 | 0.93 | 26 | 394,202,808 | 17,436,291 | 4.750 | 2024-03-13 |
| 33 | 2024-02-28 | 3,680,798 | -10,000 | 0.93 | 26 | 394,202,808 | 16,821,247 | 4.570 | 2024-02-26 |
| 34 | 2024-02-27 | 3,690,798 | -10,000 | 0.94 | 26 | 394,202,808 | 16,608,591 | 4.500 | 2024-02-23 |
| 35 | 2024-01-23 | 3,700,798 | -10,000 | 0.94 | 26 | 394,202,808 | 16,727,607 | 4.520 | 2024-01-19 |
| 36 | 2024-01-03 | 3,710,798 | -7,000 | 0.94 | 26 | 394,202,808 | 17,218,103 | 4.640 | 2023-12-29 |
| 37 | 2023-12-04 | 3,717,798 | -100,000 | 0.94 | 26 | 394,202,808 | 16,692,913 | 4.490 | 2023-11-30 |
| 38 | 2023-11-24 | 3,817,798 | -100,000 | 0.97 | 26 | 394,202,808 | 16,034,752 | 4.200 | 2023-11-22 |
| 39 | 2023-11-21 | 3,917,798 | -2,000 | 0.99 | 26 | 394,202,808 | 16,258,862 | 4.150 | 2023-11-17 |
| 40 | 2023-11-16 | 3,919,798 | -10,500 | 0.99 | 26 | 394,202,808 | 15,914,380 | 4.060 | 2023-11-14 |
| 41 | 2023-11-14 | 3,930,298 | 7,500 | 1.00 | 26 | 394,202,808 | 15,878,404 | 4.040 | 2023-11-10 |
| 42 | 2023-11-06 | 3,922,798 | -100,000 | 1.00 | 26 | 394,202,808 | 15,495,052 | 3.950 | 2023-11-02 |
| 43 | 2023-11-02 | 4,022,798 | 10,000 | 1.02 | 26 | 394,202,808 | 15,608,456 | 3.880 | 2023-10-31 |
| 44 | 2023-10-10 | 4,012,798 | -16,500 | 1.02 | 26 | 394,202,808 | 16,372,216 | 4.080 | 2023-10-06 |
| 45 | 2023-10-06 | 4,029,298 | -12,971 | 1.02 | 26 | 394,202,808 | 16,278,364 | 4.040 | 2023-10-04 |
| 46 | 2023-10-04 | 4,042,269 | -7,000 | 1.03 | 27 | 394,202,808 | 16,209,499 | 4.010 | 2023-09-29 |
| 47 | 2023-08-10 | 4,049,269 | 20,000 | 1.03 | 27 | 394,202,808 | 17,857,276 | 4.410 | 2023-08-08 |
| 48 | 2023-08-08 | 4,029,269 | 17,500 | 1.02 | 26 | 394,202,808 | 17,930,247 | 4.450 | 2023-08-04 |
| 49 | 2023-07-05 | 4,011,769 | -136,031 | 1.02 | 26 | 394,202,808 | 17,330,842 | 4.320 | 2023-07-03 |
| 50 | 2023-04-21 | 4,147,800 | -100,000 | 1.05 | 27 | 394,202,808 | 16,881,546 | 4.070 | 2023-04-19 |
| 51 | 2023-03-02 | 4,247,800 | -3,000 | 1.08 | 27 | 394,202,808 | 17,798,282 | 4.190 | 2023-02-28 |
| 52 | 2023-02-28 | 4,250,800 | -9,500 | 1.08 | 27 | 394,202,808 | 17,640,820 | 4.150 | 2023-02-24 |
| 53 | 2023-02-16 | 4,260,300 | -18,000 | 1.08 | 27 | 394,202,808 | 17,808,054 | 4.180 | 2023-02-14 |
| 54 | 2023-02-15 | 4,278,300 | -2,500 | 1.09 | 27 | 394,202,808 | 17,754,945 | 4.150 | 2023-02-13 |
| 55 | 2023-02-14 | 4,280,800 | 100,000 | 1.09 | 27 | 394,202,808 | 17,765,320 | 4.150 | 2023-02-10 |
| 56 | 2023-02-06 | 4,180,800 | -3,829 | 1.06 | 26 | 394,202,808 | 17,475,744 | 4.180 | 2023-02-02 |
| 57 | 2023-02-03 | 4,184,629 | -15,000 | 1.06 | 26 | 394,202,808 | 17,408,057 | 4.160 | 2023-02-01 |
| 58 | 2022-09-21 | 4,199,629 | -1,000 | 1.07 | 27 | 394,202,808 | 15,538,627 | 3.700 | 2022-09-19 |
| 59 | 2022-08-05 | 4,200,629 | 300 | 1.07 | 28 | 394,202,808 | 16,718,503 | 3.980 | 2022-08-03 |
| 60 | 2022-07-14 | 4,200,329 | 47,000 | 1.07 | 27 | 394,202,808 | 16,843,319 | 4.010 | 2022-07-12 |
| 61 | 2022-03-07 | 4,153,329 | 19,000 | 1.05 | 27 | 394,202,808 | 16,737,916 | 4.030 | 2022-03-03 |
| 62 | 2021-06-16 | 4,134,329 | -125,000 | 1.05 | 26 | 394,202,808 | 18,108,361 | 4.380 | 2021-06-11 |
| 63 | 2021-06-15 | 4,259,329 | -39,500 | 1.08 | 26 | 394,202,808 | 18,016,962 | 4.230 | 2021-06-10 |
| 64 | 2021-03-19 | 4,298,829 | 50,000 | 1.09 | 27 | 394,202,808 | 18,398,988 | 4.280 | 2021-03-17 |
| 65 | 2021-03-08 | 4,248,829 | 9,000 | 1.08 | 26 | 394,202,808 | 17,292,734 | 4.070 | 2021-03-04 |
| 66 | 2021-03-02 | 4,239,829 | -20,000 | 1.08 | 26 | 394,202,808 | 17,637,689 | 4.160 | 2021-02-26 |
| 67 | 2021-02-17 | 4,259,829 | 14,000 | 1.08 | 27 | 394,202,808 | 15,931,760 | 3.740 | 2021-02-11 |
| 68 | 2021-01-26 | 4,245,829 | 12,500 | 1.08 | 27 | 394,202,808 | 15,964,317 | 3.760 | 2021-01-22 |
| 69 | 2020-11-27 | 4,233,329 | 1,412,000 | 1.07 | 27 | 394,202,808 | 16,001,984 | 3.780 | 2020-11-25 |
| 70 | 2020-11-26 | 2,821,329 | 500 | 0.72 | 27 | 394,202,808 | 10,579,984 | 3.750 | 2020-11-24 |
| 71 | 2020-11-23 | 2,820,829 | 4,000 | 0.72 | 26 | 394,202,808 | 9,872,902 | 3.500 | 2020-11-19 |
| 72 | 2020-11-16 | 2,816,829 | -1,130,000 | 0.71 | 25 | 394,202,808 | 9,436,377 | 3.350 | 2020-11-12 |
| 73 | 2020-10-19 | 3,946,829 | 1,002,000 | 1.00 | 26 | 394,202,808 | 13,892,838 | 3.520 | 2020-10-15 |
| 74 | 2020-10-16 | 2,944,829 | -770,500 | 0.75 | 25 | 394,202,808 | 10,424,695 | 3.540 | 2020-10-14 |
| 75 | 2020-10-08 | 3,715,329 | 288,000 | 0.94 | 27 | 394,202,808 | 13,449,491 | 3.620 | 2020-10-06 |
| 76 | 2020-08-19 | 3,427,329 | 7,500 | 0.87 | 26 | 394,202,808 | 13,263,763 | 3.870 | 2020-08-17 |
| 77 | 2020-08-17 | 3,419,829 | 12,500 | 0.87 | 26 | 394,202,808 | 13,337,333 | 3.900 | 2020-08-13 |
| 78 | 2020-08-11 | 3,407,329 | 123,666 | 0.86 | 25 | 394,202,808 | 13,458,950 | 3.950 | 2020-08-07 |
| 79 | 2020-07-14 | 3,283,663 | -100,000 | 0.83 | 25 | 394,202,808 | 14,940,667 | 4.550 | 2020-07-10 |
| 80 | 2020-06-03 | 3,383,663 | -100,000 | 0.86 | 26 | 394,202,808 | 13,602,325 | 4.020 | 2020-06-01 |
| 81 | 2020-05-07 | 3,483,663 | -5,000 | 0.88 | 26 | 394,202,808 | 13,934,652 | 4.000 | 2020-05-05 |
| 82 | 2020-04-01 | 3,488,663 | 100,000 | 0.88 | 27 | 394,202,808 | 13,605,786 | 3.900 | 2020-03-30 |
| 83 | 2020-03-30 | 3,388,663 | 7,500 | 0.86 | 26 | 394,202,808 | 12,978,579 | 3.830 | 2020-03-26 |
| 84 | 2020-02-25 | 3,381,163 | 15,500 | 0.86 | 26 | 394,202,808 | 15,891,466 | 4.700 | 2020-02-21 |
| 85 | 2020-01-21 | 3,365,663 | 100,000 | 0.85 | 26 | 394,202,808 | 16,357,122 | 4.860 | 2020-01-17 |
| 86 | 2020-01-13 | 3,265,663 | -40,000 | 0.83 | 26 | 394,202,808 | 12,246,236 | 3.750 | 2020-01-09 |
| 87 | 2019-11-26 | 3,305,663 | 500 | 0.84 | 26 | 394,202,808 | 11,239,254 | 3.400 | 2019-11-22 |
| 88 | 2019-11-22 | 3,305,163 | 130,000 | 0.84 | 25 | 394,202,808 | 11,204,503 | 3.390 | 2019-11-20 |
| 89 | 2019-09-04 | 3,175,163 | -500 | 0.80 | 25 | 398,128,308 | 13,716,704 | 4.320 | 2019-09-02 |
| 90 | 2019-08-30 | 3,175,663 | -100,000 | 0.80 | 26 | 398,128,308 | 13,560,081 | 4.270 | 2019-08-28 |
| 91 | 2019-08-22 | 3,275,663 | -10,000 | 0.82 | 27 | 399,028,308 | 14,052,594 | 4.290 | 2019-08-20 |
| 92 | 2019-07-31 | 3,285,663 | -10,000 | 0.82 | 27 | 399,393,808 | 16,296,888 | 4.960 | 2019-07-29 |
| 93 | 2019-07-30 | 3,295,663 | 30,000 | 0.83 | 27 | 399,393,808 | 16,346,488 | 4.960 | 2019-07-26 |
| 94 | 2019-07-11 | 3,265,663 | -10,000 | 0.82 | 27 | 399,998,308 | 15,446,586 | 4.730 | 2019-07-09 |
| 95 | 2019-07-05 | 3,275,663 | 45,500 | 0.82 | 27 | 399,998,308 | 14,412,917 | 4.400 | 2019-07-03 |
| 96 | 2019-07-03 | 3,230,163 | -25,000 | 0.81 | 25 | 399,998,308 | 13,954,304 | 4.320 | 2019-06-28 |
| 97 | 2019-07-02 | 3,255,163 | -25,000 | 0.81 | 26 | 399,998,308 | 14,127,407 | 4.340 | 2019-06-27 |
| 98 | 2019-06-21 | 3,280,163 | -26,000 | 0.82 | 26 | 399,998,308 | 14,137,503 | 4.310 | 2019-06-19 |
| 99 | 2019-06-17 | 3,306,163 | 30,000 | 0.83 | 27 | 399,998,308 | 14,811,610 | 4.480 | 2019-06-13 |
| 100 | 2019-06-10 | 3,276,163 | 20,000 | 0.82 | 27 | 399,998,308 | 14,251,309 | 4.350 | 2019-06-05 |
| 101 | 2019-05-14 | 3,256,163 | -60,000 | 0.81 | 26 | 399,998,308 | 13,675,885 | 4.200 | 2019-05-09 |
| 102 | 2019-05-08 | 3,316,163 | -100,000 | 0.83 | 26 | 399,998,308 | 13,762,076 | 4.150 | 2019-05-06 |
| 103 | 2019-04-25 | 3,416,163 | -10,000 | 0.85 | 26 | 399,998,308 | 14,177,076 | 4.150 | 2019-04-23 |
| 104 | 2019-04-12 | 3,426,163 | -6,000 | 0.85 | 26 | 400,903,308 | 14,389,885 | 4.200 | 2019-04-10 |
| 105 | 2019-03-28 | 3,432,163 | 395,500 | 0.86 | 26 | 400,903,308 | 13,762,974 | 4.010 | 2019-03-26 |
| 106 | 2019-03-27 | 3,036,663 | -23,000 | 0.76 | 26 | 400,903,308 | 12,146,652 | 4.000 | 2019-03-25 |
| 107 | 2019-03-20 | 3,059,663 | -10,000 | 0.76 | 26 | 400,903,308 | 12,116,265 | 3.960 | 2019-03-18 |
| 108 | 2019-02-28 | 3,069,663 | -11,500 | 0.76 | 26 | 401,509,308 | 12,063,776 | 3.930 | 2019-02-26 |
| 109 | 2019-02-18 | 3,081,163 | -12,500 | 0.77 | 26 | 401,720,308 | 11,739,231 | 3.810 | 2019-02-14 |
| 110 | 2019-01-22 | 3,093,663 | -50,000 | 0.76 | 26 | 404,530,308 | 11,353,743 | 3.670 | 2019-01-18 |
| 111 | 2019-01-18 | 3,143,663 | -50,000 | 0.78 | 27 | 404,530,308 | 11,568,680 | 3.680 | 2019-01-16 |
| 112 | 2018-12-21 | 3,193,663 | 200,000 | 0.79 | 27 | 405,790,308 | 12,327,539 | 3.860 | 2018-12-19 |
| 113 | 2018-12-17 | 2,993,663 | 100,000 | 0.74 | 26 | 405,790,308 | 11,675,286 | 3.900 | 2018-12-13 |
| 114 | 2018-11-12 | 2,893,663 | -40,000 | 0.71 | 25 | 407,313,308 | 9,809,518 | 3.390 | 2018-11-08 |
| 115 | 2018-11-09 | 2,933,663 | -3,000 | 0.72 | 25 | 407,313,308 | 9,974,454 | 3.400 | 2018-11-07 |
| 116 | 2018-10-30 | 2,936,663 | -20,000 | 0.72 | 26 | 409,622,308 | 10,307,687 | 3.510 | 2018-10-26 |
| 117 | 2018-10-29 | 2,956,663 | -12,500 | 0.72 | 26 | 409,622,308 | 10,318,754 | 3.490 | 2018-10-25 |
| 118 | 2018-10-16 | 2,969,163 | 12,365 | 0.72 | 26 | 409,820,308 | 10,392,071 | 3.500 | 2018-10-12 |
| 119 | 2018-09-19 | 2,956,798 | -27,500 | 0.72 | 25 | 411,511,808 | 10,171,385 | 3.440 | 2018-09-17 |
| 120 | 2018-09-10 | 2,984,298 | 608 | 0.73 | 25 | 411,511,808 | 10,206,299 | 3.420 | 2018-09-06 |
| 121 | 2018-07-11 | 2,983,690 | 11,000 | 0.76 | 25 | 393,251,331 | 10,592,100 | 3.550 | 2018-07-09 |
| 122 | 2018-07-06 | 2,972,690 | -10,000 | 0.76 | 24 | 393,251,331 | 10,671,957 | 3.590 | 2018-07-04 |
| 123 | 2018-07-04 | 2,982,690 | -7,500 | 0.76 | 24 | 393,251,331 | 11,095,607 | 3.720 | 2018-06-29 |
| 124 | 2018-06-15 | 2,990,190 | -7,000 | 0.76 | 24 | 393,251,331 | 11,601,937 | 3.880 | 2018-06-13 |
| 125 | 2018-05-30 | 2,997,190 | -174,500 | 0.76 | 24 | 393,251,331 | 10,490,165 | 3.500 | 2018-05-28 |
| 126 | 2018-05-21 | 3,171,690 | -30,500 | 0.81 | 25 | 393,251,331 | 9,578,504 | 3.020 | 2018-05-17 |
| 127 | 2018-02-20 | 3,202,190 | -1,057 | 0.81 | 25 | 393,251,331 | 9,158,263 | 2.860 | 2018-02-13 |
| 128 | 2018-02-07 | 3,203,247 | -10,000 | 0.81 | 26 | 393,251,331 | 9,577,709 | 2.990 | 2018-02-05 |
| 129 | 2018-01-15 | 3,213,247 | -6,000 | 0.82 | 26 | 393,251,331 | 9,736,138 | 3.030 | 2018-01-11 |
| 130 | 2017-12-07 | 3,219,247 | -44,000 | 0.82 | 27 | 393,251,331 | 9,561,164 | 2.970 | 2017-12-05 |
| 131 | 2017-09-26 | 3,263,247 | -9,000 | 0.83 | 28 | 393,251,331 | 10,181,331 | 3.120 | 2017-09-22 |
| 132 | 2017-09-07 | 3,272,247 | 183 | 0.83 | 29 | 393,251,331 | 9,554,961 | 2.920 | 2017-09-05 |
| 133 | 2017-08-02 | 3,272,064 | -34,000 | 0.86 | 29 | 380,451,745 | 9,652,589 | 2.950 | 2017-07-31 |
| 134 | 2017-08-01 | 3,306,064 | -36,000 | 0.87 | 30 | 380,451,745 | 9,785,949 | 2.960 | 2017-07-28 |
| 135 | 2017-07-26 | 3,342,064 | 3,000 | 0.88 | 30 | 380,451,745 | 10,494,081 | 3.140 | 2017-07-24 |
| 136 | 2017-07-10 | 3,339,064 | 30,000 | 0.88 | 29 | 380,451,745 | 10,384,489 | 3.110 | 2017-07-06 |
| 137 | 2017-07-04 | 3,309,064 | 5,000 | 0.87 | 29 | 380,451,745 | 10,258,098 | 3.100 | 2017-06-30 |
| 138 | 2017-06-14 | 3,304,064 | 1,000 | 0.87 | 29 | 380,451,745 | 10,275,639 | 3.110 | 2017-06-12 |
| 139 | 2017-06-06 | 3,303,064 | -1,000 | 0.87 | 28 | 380,451,745 | 10,206,468 | 3.090 | 2017-06-02 |
| 140 | 2017-05-24 | 3,304,064 | -10,000 | 0.87 | 29 | 380,451,745 | 10,341,720 | 3.130 | 2017-05-22 |
| 141 | 2017-05-09 | 3,314,064 | -20,000 | 0.87 | 29 | 380,451,745 | 9,113,676 | 2.750 | 2017-05-05 |
| 142 | 2017-04-27 | 3,334,064 | -8,000 | 0.88 | 29 | 380,451,745 | 9,235,357 | 2.770 | 2017-04-25 |
| 143 | 2017-03-24 | 3,342,064 | -10,000 | 0.88 | 29 | 380,451,745 | 9,524,882 | 2.850 | 2017-03-22 |
| 144 | 2017-03-23 | 3,352,064 | -5,500 | 0.88 | 29 | 380,451,745 | 9,553,382 | 2.850 | 2017-03-21 |
| 145 | 2017-03-10 | 3,357,564 | -100,000 | 0.88 | 29 | 380,451,745 | 9,569,057 | 2.850 | 2017-03-08 |
| 146 | 2017-03-08 | 3,457,564 | -53,500 | 0.91 | 30 | 380,451,745 | 9,681,179 | 2.800 | 2017-03-06 |
| 147 | 2017-03-02 | 3,511,064 | -10,000 | 0.92 | 31 | 380,451,745 | 9,620,315 | 2.740 | 2017-02-28 |
| 148 | 2017-02-20 | 3,521,064 | -32,000 | 0.93 | 31 | 380,451,745 | 9,682,926 | 2.750 | 2017-02-16 |
| 149 | 2017-02-13 | 3,553,064 | -20,000 | 0.93 | 31 | 380,451,745 | 9,628,803 | 2.710 | 2017-02-09 |
| 150 | 2017-02-02 | 3,573,064 | 3,000 | 0.94 | 31 | 380,451,745 | 9,897,387 | 2.770 | 2017-01-27 |
| 151 | 2017-01-19 | 3,570,064 | -15,000 | 0.94 | 31 | 380,451,745 | 9,603,472 | 2.690 | 2017-01-17 |
| 152 | 2017-01-17 | 3,585,064 | -50,000 | 0.94 | 31 | 380,451,745 | 9,679,673 | 2.700 | 2017-01-13 |
| 153 | 2017-01-13 | 3,635,064 | -10,000 | 0.96 | 31 | 380,451,745 | 9,851,023 | 2.710 | 2017-01-11 |
| 154 | 2017-01-12 | 3,645,064 | -97,500 | 0.96 | 31 | 380,451,745 | 9,841,673 | 2.700 | 2017-01-10 |
| 155 | 2017-01-11 | 3,742,564 | -14,000 | 0.98 | 31 | 380,451,745 | 10,067,497 | 2.690 | 2017-01-09 |
| 156 | 2017-01-09 | 3,756,564 | -6,000 | 0.99 | 31 | 380,451,745 | 10,142,723 | 2.700 | 2017-01-05 |
| 157 | 2017-01-06 | 3,762,564 | -40,000 | 0.99 | 31 | 380,451,745 | 10,158,923 | 2.700 | 2017-01-04 |
| 158 | 2017-01-05 | 3,802,564 | -41,000 | 1.00 | 31 | 380,451,745 | 10,342,974 | 2.720 | 2017-01-03 |
| 159 | 2017-01-03 | 3,843,564 | -198,000 | 1.01 | 31 | 380,451,745 | 10,339,187 | 2.690 | 2016-12-29 |
| 160 | 2016-11-29 | 4,041,564 | 50,000 | 1.06 | 31 | 380,451,745 | 11,680,120 | 2.890 | 2016-11-25 |
| 161 | 2016-11-16 | 3,991,564 | -20,000 | 1.05 | 30 | 380,451,745 | 11,096,548 | 2.780 | 2016-11-14 |
| 162 | 2016-11-11 | 4,011,564 | -20,000 | 1.05 | 30 | 380,451,745 | 11,071,917 | 2.760 | 2016-11-09 |
| 163 | 2016-10-18 | 4,031,564 | 44,000 | 1.06 | 30 | 380,451,745 | 10,925,538 | 2.710 | 2016-10-14 |
| 164 | 2016-08-25 | 3,987,564 | 60,000 | 1.05 | 29 | 380,451,745 | 10,965,801 | 2.750 | 2016-08-23 |
| 165 | 2016-07-14 | 3,927,564 | -18,000 | 1.03 | 28 | 380,451,745 | 10,604,423 | 2.700 | 2016-07-12 |
| 166 | 2016-06-13 | 3,945,564 | -50,000 | 1.04 | 29 | 380,451,745 | 10,929,212 | 2.770 | 2016-06-08 |
| 167 | 2016-06-10 | 3,995,564 | -36,000 | 1.05 | 29 | 380,451,745 | 10,987,801 | 2.750 | 2016-06-07 |
| 168 | 2016-05-31 | 4,031,564 | -2,000 | 1.06 | 29 | 380,451,745 | 9,675,754 | 2.400 | 2016-05-27 |
| 169 | 2016-05-30 | 4,033,564 | -20,000 | 1.06 | 29 | 380,451,745 | 9,801,561 | 2.430 | 2016-05-26 |
| 170 | 2016-05-10 | 4,053,564 | 20,000 | 1.07 | 29 | 380,451,745 | 8,917,841 | 2.200 | 2016-05-06 |
| 171 | 2016-04-29 | 4,033,564 | 63,000 | 1.06 | 28 | 380,451,745 | 8,793,170 | 2.180 | 2016-04-27 |
| 172 | 2016-04-25 | 3,970,564 | 21,000 | 1.04 | 28 | 380,451,745 | 8,854,358 | 2.230 | 2016-04-21 |
| 173 | 2016-03-04 | 3,949,564 | -240,000 | 1.04 | 28 | 380,451,745 | 9,005,006 | 2.280 | 2016-03-02 |
| 174 | 2016-01-14 | 4,189,564 | 48,000 | 1.10 | 29 | 380,465,245 | 10,222,536 | 2.440 | 2016-01-12 |
| 175 | 2016-01-13 | 4,141,564 | 290,000 | 1.09 | 29 | 380,465,245 | 10,312,494 | 2.490 | 2016-01-11 |
| 176 | 2015-12-22 | 3,851,564 | -4,000 | 1.01 | 29 | 380,465,245 | 10,630,317 | 2.760 | 2015-12-18 |
| 177 | 2015-12-17 | 3,855,564 | -4,000 | 1.01 | 30 | 380,465,245 | 10,718,468 | 2.780 | 2015-12-15 |
| 178 | 2015-11-11 | 3,859,564 | 8,500 | 1.01 | 31 | 380,465,245 | 10,922,566 | 2.830 | 2015-11-09 |
| 179 | 2015-10-29 | 3,851,064 | 10,000 | 1.00 | 31 | 386,546,745 | 11,360,639 | 2.950 | 2015-10-27 |
| 180 | 2015-10-08 | 3,841,064 | -90,000 | 0.99 | 30 | 386,546,745 | 11,369,549 | 2.960 | 2015-10-06 |
| 181 | 2015-09-18 | 3,931,064 | 30,000 | 1.02 | 30 | 386,546,745 | 11,400,086 | 2.900 | 2015-09-16 |
| 182 | 2015-09-16 | 3,901,064 | -180,000 | 1.01 | 30 | 386,546,745 | 11,157,043 | 2.860 | 2015-09-14 |
| 183 | 2015-08-27 | 4,081,064 | 26,000 | 1.06 | 31 | 386,546,745 | 11,590,222 | 2.840 | 2015-08-25 |
| 184 | 2015-08-21 | 4,055,064 | 60,000 | 1.05 | 30 | 386,546,745 | 11,719,135 | 2.890 | 2015-08-19 |
| 185 | 2015-08-13 | 3,995,064 | -10,000 | 1.03 | 30 | 386,546,745 | 12,224,896 | 3.060 | 2015-08-11 |
| 186 | 2015-08-10 | 4,005,064 | -100,000 | 1.04 | 30 | 386,546,745 | 12,255,496 | 3.060 | 2015-08-06 |
| 187 | 2015-07-15 | 4,105,064 | -10,000 | 1.06 | 30 | 386,546,745 | 12,274,141 | 2.990 | 2015-07-13 |
| 188 | 2015-07-13 | 4,115,064 | 227,000 | 1.06 | 30 | 387,046,745 | 11,439,878 | 2.780 | 2015-07-09 |
| 189 | 2015-07-10 | 3,888,064 | 120,500 | 1.00 | 30 | 387,046,745 | 10,420,012 | 2.680 | 2015-07-08 |
| 190 | 2015-07-09 | 3,767,564 | 20,000 | 0.97 | 30 | 387,046,745 | 10,963,611 | 2.910 | 2015-07-07 |
| 191 | 2015-07-07 | 3,747,564 | 60,000 | 0.97 | 29 | 387,046,745 | 11,804,827 | 3.150 | 2015-07-03 |
| 192 | 2015-07-06 | 3,687,564 | -16,000 | 0.95 | 28 | 387,046,745 | 11,689,578 | 3.170 | 2015-07-02 |
| 193 | 2015-07-02 | 3,703,564 | -9,500 | 0.96 | 29 | 387,046,745 | 11,740,298 | 3.170 | 2015-06-29 |
| 194 | 2015-06-29 | 3,713,064 | -10,000 | 0.96 | 29 | 387,046,745 | 12,104,589 | 3.260 | 2015-06-25 |
| 195 | 2015-06-11 | 3,723,064 | -10,000 | 0.96 | 29 | 389,476,573 | 12,025,497 | 3.230 | 2015-06-09 |
| 196 | 2015-06-09 | 3,733,064 | -27,000 | 0.96 | 29 | 389,476,573 | 12,095,127 | 3.240 | 2015-06-05 |
| 197 | 2015-06-08 | 3,760,064 | 424,500 | 0.97 | 29 | 389,476,573 | 12,295,409 | 3.270 | 2015-06-04 |
| 198 | 2015-06-04 | 3,335,564 | -10,000 | 0.86 | 29 | 389,476,573 | 10,940,650 | 3.280 | 2015-06-02 |
| 199 | 2015-06-03 | 3,345,564 | -10,000 | 0.86 | 29 | 389,476,573 | 10,939,994 | 3.270 | 2015-06-01 |
| 200 | 2015-05-18 | 3,355,564 | 47,000 | 0.86 | 29 | 389,476,573 | 11,241,139 | 3.350 | 2015-05-14 |
| 201 | 2015-04-16 | 3,308,564 | -15,000 | 0.85 | 29 | 390,930,073 | 10,984,432 | 3.320 | 2015-04-14 |
| 202 | 2015-04-14 | 3,323,564 | -20,000 | 0.85 | 29 | 390,930,073 | 10,967,761 | 3.300 | 2015-04-10 |
| 203 | 2015-03-26 | 3,343,564 | -3,500 | 0.86 | 30 | 390,930,073 | 11,100,632 | 3.320 | 2015-03-24 |
| 204 | 2015-03-25 | 3,347,064 | 16,000 | 0.86 | 30 | 390,930,073 | 10,710,605 | 3.200 | 2015-03-23 |
| 205 | 2015-03-18 | 3,331,064 | 24,000 | 0.85 | 30 | 390,930,073 | 10,859,269 | 3.260 | 2015-03-16 |
| 206 | 2015-03-13 | 3,307,064 | 30,000 | 0.85 | 30 | 390,930,073 | 10,946,382 | 3.310 | 2015-03-11 |
| 207 | 2015-03-11 | 3,277,064 | 40,000 | 0.84 | 30 | 390,930,073 | 10,945,394 | 3.340 | 2015-03-09 |
| 208 | 2015-02-09 | 3,237,064 | -10,000 | 0.83 | 30 | 390,930,073 | 11,912,396 | 3.680 | 2015-02-05 |
| 209 | 2015-02-05 | 3,247,064 | -65,000 | 0.83 | 31 | 390,930,073 | 11,851,784 | 3.650 | 2015-02-03 |
| 210 | 2015-02-03 | 3,312,064 | -20,000 | 0.85 | 32 | 390,930,073 | 12,089,034 | 3.650 | 2015-01-30 |
| 211 | 2015-01-20 | 3,332,064 | -3,500 | 0.85 | 33 | 390,930,073 | 12,328,637 | 3.700 | 2015-01-16 |
| 212 | 2015-01-14 | 3,335,564 | 100,000 | 0.85 | 33 | 390,930,073 | 12,575,076 | 3.770 | 2015-01-12 |
| 213 | 2014-12-15 | 3,235,564 | 10,000 | 0.83 | 33 | 390,930,073 | 12,618,700 | 3.900 | 2014-12-11 |
| 214 | 2014-12-05 | 3,225,564 | -1,000 | 0.83 | 32 | 390,930,073 | 12,289,399 | 3.810 | 2014-12-03 |
| 215 | 2014-12-04 | 3,226,564 | -20,000 | 0.83 | 33 | 390,930,073 | 12,293,209 | 3.810 | 2014-12-02 |
| 216 | 2014-11-28 | 3,246,564 | 104,500 | 0.83 | 34 | 390,930,073 | 13,116,119 | 4.040 | 2014-11-26 |
| 217 | 2014-11-12 | 3,142,064 | -34,500 | 0.80 | 33 | 390,930,073 | 12,882,462 | 4.100 | 2014-11-10 |
| 218 | 2014-11-10 | 3,176,564 | -5,000 | 0.81 | 33 | 390,930,073 | 12,833,319 | 4.040 | 2014-11-06 |
| 219 | 2014-11-06 | 3,181,564 | -5,000 | 0.81 | 33 | 390,930,073 | 13,044,412 | 4.100 | 2014-11-04 |
| 220 | 2014-10-29 | 3,186,564 | 4,500 | 0.82 | 33 | 390,930,073 | 12,905,584 | 4.050 | 2014-10-27 |
| 221 | 2014-10-24 | 3,182,064 | -14,000 | 0.81 | 33 | 390,930,073 | 13,046,462 | 4.100 | 2014-10-22 |
| 222 | 2014-10-21 | 3,196,064 | 40,000 | 0.82 | 34 | 390,930,073 | 13,135,823 | 4.110 | 2014-10-17 |
| 223 | 2014-10-14 | 3,156,064 | -2,000 | 0.81 | 34 | 390,930,073 | 13,192,348 | 4.180 | 2014-10-10 |
| 224 | 2014-09-05 | 3,158,064 | 30,263 | 0.81 | 34 | 390,930,073 | 13,832,320 | 4.380 | 2014-09-03 |
| 225 | 2014-07-28 | 3,127,801 | -52,000 | 0.82 | 34 | 381,463,034 | 14,669,387 | 4.690 | 2014-07-24 |
| 226 | 2014-07-25 | 3,179,801 | -274,500 | 0.83 | 36 | 381,463,034 | 15,040,459 | 4.730 | 2014-07-23 |
| 227 | 2014-07-24 | 3,454,301 | -8,000 | 0.91 | 38 | 381,463,034 | 16,304,301 | 4.720 | 2014-07-22 |
| 228 | 2014-05-12 | 3,462,301 | 5,000 | 0.91 | 38 | 381,463,034 | 15,926,585 | 4.600 | 2014-05-08 |
| 229 | 2014-04-25 | 3,457,301 | -5,000 | 0.91 | 37 | 381,463,034 | 15,592,428 | 4.510 | 2014-04-23 |
| 230 | 2014-04-24 | 3,462,301 | -10,000 | 0.91 | 37 | 381,463,034 | 15,857,339 | 4.580 | 2014-04-22 |
| 231 | 2014-02-20 | 3,472,301 | 10,000 | 0.91 | 38 | 381,463,034 | 15,278,124 | 4.400 | 2014-02-18 |
| 232 | 2014-02-14 | 3,462,301 | -10,000 | 0.91 | 37 | 381,463,034 | 15,268,747 | 4.410 | 2014-02-12 |
| 233 | 2014-02-13 | 3,472,301 | 10,000 | 0.91 | 38 | 381,463,034 | 15,312,847 | 4.410 | 2014-02-11 |
| 234 | 2013-12-30 | 3,462,301 | 8,000 | 0.91 | 37 | 381,463,034 | 16,480,553 | 4.760 | 2013-12-24 |
| 235 | 2013-12-04 | 3,454,301 | -6,000 | 0.91 | 37 | 381,463,034 | 16,338,844 | 4.730 | 2013-12-02 |
| 236 | 2013-11-29 | 3,460,301 | -20,000 | 0.91 | 38 | 381,463,034 | 16,747,857 | 4.840 | 2013-11-27 |
| 237 | 2013-10-23 | 3,480,301 | -5,000 | 0.91 | 39 | 381,463,034 | 17,471,111 | 5.020 | 2013-10-21 |
| 238 | 2013-10-18 | 3,485,301 | -5,500 | 0.91 | 39 | 381,463,034 | 16,276,356 | 4.670 | 2013-10-16 |
| 239 | 2013-10-08 | 3,490,801 | -15,000 | 0.92 | 39 | 381,463,034 | 16,162,409 | 4.630 | 2013-10-04 |
| 240 | 2013-10-03 | 3,505,801 | -8,500 | 0.92 | 40 | 381,463,034 | 16,372,091 | 4.670 | 2013-09-30 |
| 241 | 2013-10-02 | 3,514,301 | -10,000 | 0.92 | 40 | 381,463,034 | 16,446,929 | 4.680 | 2013-09-27 |
| 242 | 2013-09-26 | 3,524,301 | -5,000 | 0.92 | 40 | 381,463,034 | 16,282,271 | 4.620 | 2013-09-24 |
| 243 | 2013-09-25 | 3,529,301 | -5,000 | 0.93 | 40 | 381,463,034 | 16,658,301 | 4.720 | 2013-09-23 |
| 244 | 2013-09-18 | 3,534,301 | -8,000 | 0.93 | 40 | 381,463,034 | 16,575,872 | 4.690 | 2013-09-16 |
| 245 | 2013-09-17 | 3,542,301 | -10,000 | 0.93 | 40 | 381,463,034 | 15,975,778 | 4.510 | 2013-09-13 |
| 246 | 2013-09-13 | 3,552,301 | -18,000 | 0.93 | 40 | 381,463,034 | 15,665,647 | 4.410 | 2013-09-11 |
| 247 | 2013-09-11 | 3,570,301 | -19,500 | 0.94 | 40 | 381,463,034 | 15,709,324 | 4.400 | 2013-09-09 |
| 248 | 2013-09-10 | 3,589,801 | -7,000 | 0.94 | 41 | 381,463,034 | 15,579,736 | 4.340 | 2013-09-06 |
| 249 | 2013-09-03 | 3,596,801 | 18,000 | 0.94 | 41 | 381,463,034 | 15,646,084 | 4.350 | 2013-08-30 |
| 250 | 2013-09-02 | 3,578,801 | -15,000 | 0.94 | 40 | 381,463,034 | 15,388,844 | 4.300 | 2013-08-29 |
| 251 | 2013-08-30 | 3,593,801 | 33,316 | 0.94 | 40 | 381,463,034 | 15,165,840 | 4.220 | 2013-08-28 |
| 252 | 2013-08-23 | 3,560,485 | 6,000 | 0.96 | 40 | 372,311,338 | 15,274,481 | 4.290 | 2013-08-21 |
| 253 | 2013-08-19 | 3,554,485 | -7,000 | 0.95 | 39 | 372,311,338 | 15,462,010 | 4.350 | 2013-08-15 |
| 254 | 2013-08-16 | 3,561,485 | -25,000 | 0.96 | 39 | 372,311,338 | 15,385,615 | 4.320 | 2013-08-13 |
| 255 | 2013-08-08 | 3,586,485 | 10,000 | 0.96 | 40 | 372,311,338 | 15,493,615 | 4.320 | 2013-08-06 |
| 256 | 2013-07-29 | 3,576,485 | -10,000 | 0.96 | 40 | 372,311,338 | 15,450,415 | 4.320 | 2013-07-25 |
| 257 | 2013-07-22 | 3,586,485 | 100,000 | 0.96 | 41 | 372,311,338 | 16,031,588 | 4.470 | 2013-07-18 |
| 258 | 2013-07-18 | 3,486,485 | 335,500 | 0.94 | 40 | 372,311,338 | 15,514,858 | 4.450 | 2013-07-16 |
| 259 | 2013-07-04 | 3,150,985 | -8,000 | 0.85 | 40 | 372,311,338 | 13,706,785 | 4.350 | 2013-07-02 |
| 260 | 2013-06-24 | 3,158,985 | 10,000 | 0.85 | 39 | 372,311,338 | 13,362,507 | 4.230 | 2013-06-20 |
| 261 | 2013-06-11 | 3,148,985 | 40,000 | 0.85 | 39 | 372,311,338 | 13,698,085 | 4.350 | 2013-06-07 |
| 262 | 2013-05-30 | 3,108,985 | -340,500 | 0.84 | 38 | 372,311,338 | 13,617,354 | 4.380 | 2013-05-28 |
| 263 | 2013-04-29 | 3,449,485 | -22,000 | 0.93 | 39 | 372,311,338 | 14,729,301 | 4.270 | 2013-04-25 |
| 264 | 2013-03-12 | 3,471,485 | 180,000 | 0.93 | 40 | 372,311,338 | 15,239,819 | 4.390 | 2013-03-08 |
| 265 | 2013-01-23 | 3,291,485 | -50,000 | 0.88 | 40 | 372,311,338 | 14,581,279 | 4.430 | 2013-01-21 |
| 266 | 2013-01-22 | 3,341,485 | -10,000 | 0.90 | 40 | 372,311,338 | 14,201,311 | 4.250 | 2013-01-18 |
| 267 | 2013-01-21 | 3,351,485 | -10,000 | 0.90 | 40 | 372,311,338 | 14,009,207 | 4.180 | 2013-01-17 |
| 268 | 2013-01-11 | 3,361,485 | 20,000 | 0.90 | 40 | 372,311,338 | 14,387,156 | 4.280 | 2013-01-09 |
| 269 | 2012-12-19 | 3,341,485 | -43,000 | 0.90 | 39 | 372,311,338 | 14,000,822 | 4.190 | 2012-12-17 |
| 270 | 2012-12-11 | 3,384,485 | 1,500 | 0.91 | 40 | 372,311,338 | 13,910,233 | 4.110 | 2012-12-07 |
| 271 | 2012-12-07 | 3,382,985 | 7,000 | 0.91 | 40 | 372,311,338 | 13,633,430 | 4.030 | 2012-12-05 |
| 272 | 2012-11-26 | 3,375,985 | 23,000 | 0.91 | 40 | 372,311,338 | 13,470,180 | 3.990 | 2012-11-22 |
| 273 | 2012-11-14 | 3,352,985 | 44,500 | 0.90 | 40 | 372,311,338 | 13,344,880 | 3.980 | 2012-11-12 |
| 274 | 2012-11-12 | 3,308,485 | 100,000 | 0.89 | 38 | 372,311,338 | 13,366,279 | 4.040 | 2012-11-08 |
| 275 | 2012-10-16 | 3,208,485 | 10,000 | 0.86 | 37 | 372,311,338 | 13,026,449 | 4.060 | 2012-10-12 |
| 276 | 2012-10-08 | 3,198,485 | -10,000 | 0.86 | 36 | 372,311,338 | 13,369,667 | 4.180 | 2012-10-04 |
| 277 | 2012-09-18 | 3,208,485 | 1,000 | 0.86 | 37 | 372,311,338 | 13,411,467 | 4.180 | 2012-09-14 |
| 278 | 2012-08-15 | 3,207,485 | 10,000 | 0.86 | 36 | 372,311,338 | 13,760,111 | 4.290 | 2012-08-13 |
| 279 | 2012-08-13 | 3,197,485 | 13,000 | 0.86 | 35 | 372,311,338 | 13,813,135 | 4.320 | 2012-08-09 |
| 280 | 2012-07-10 | 3,184,485 | 5,000 | 0.86 | 34 | 372,311,338 | 13,565,906 | 4.260 | 2012-07-06 |
| 281 | 2012-06-22 | 3,179,485 | -10,000 | 0.85 | 33 | 372,311,338 | 13,862,555 | 4.360 | 2012-06-20 |
| 282 | 2012-06-12 | 3,189,485 | 10,000 | 0.86 | 34 | 372,311,338 | 13,332,047 | 4.180 | 2012-06-08 |
| 283 | 2012-06-11 | 3,179,485 | 1,500 | 0.85 | 33 | 372,311,338 | 13,608,196 | 4.280 | 2012-06-07 |
| 284 | 2012-04-23 | 3,177,985 | 100,000 | 0.85 | 32 | 372,311,338 | 13,442,877 | 4.230 | 2012-04-19 |
| 285 | 2012-04-20 | 3,077,985 | 150,500 | 0.83 | 32 | 372,311,338 | 13,019,877 | 4.230 | 2012-04-18 |
| 286 | 2012-04-03 | 2,927,485 | 10,000 | 0.79 | 32 | 372,311,338 | 12,529,636 | 4.280 | 2012-03-30 |
| 287 | 2012-03-20 | 2,917,485 | 190,000 | 0.78 | 32 | 372,311,338 | 13,011,983 | 4.460 | 2012-03-16 |
| 288 | 2012-02-17 | 2,727,485 | -10,000 | 0.73 | 31 | 372,311,338 | 12,464,606 | 4.570 | 2012-02-15 |
| 289 | 2012-02-08 | 2,737,485 | -10,000 | 0.74 | 32 | 372,311,338 | 12,455,557 | 4.550 | 2012-02-06 |
| 290 | 2012-01-27 | 2,747,485 | -5,000 | 0.74 | 32 | 372,311,338 | 11,704,286 | 4.260 | 2012-01-20 |
| 291 | 2012-01-20 | 2,752,485 | -10,000 | 0.74 | 32 | 372,311,338 | 11,202,614 | 4.070 | 2012-01-18 |
| 292 | 2012-01-13 | 2,762,485 | -6,000 | 0.74 | 33 | 372,311,338 | 10,939,441 | 3.960 | 2012-01-11 |
| 293 | 2012-01-03 | 2,768,485 | 6,000 | 0.74 | 33 | 372,311,338 | 11,073,940 | 4.000 | 2011-12-29 |
| 294 | 2011-12-29 | 2,762,485 | 500,000 | 0.74 | 33 | 372,311,338 | 10,856,566 | 3.930 | 2011-12-23 |
| 295 | 2011-12-22 | 2,262,485 | 5,000 | 0.61 | 33 | 372,311,338 | 8,959,441 | 3.960 | 2011-12-20 |
| 296 | 2011-12-05 | 2,257,485 | -10,000 | 0.61 | 33 | 372,311,338 | 9,345,988 | 4.140 | 2011-12-01 |
| 297 | 2011-11-22 | 2,267,485 | 15,000 | 0.61 | 34 | 372,311,338 | 9,931,584 | 4.380 | 2011-11-18 |
| 298 | 2011-11-03 | 2,252,485 | -15,000 | 0.61 | 33 | 372,311,338 | 9,910,934 | 4.400 | 2011-11-01 |
| 299 | 2011-10-27 | 2,267,485 | -30,000 | 0.61 | 34 | 372,311,338 | 9,840,885 | 4.340 | 2011-10-25 |
| 300 | 2011-10-26 | 2,297,485 | -15,000 | 0.62 | 34 | 372,311,338 | 9,994,060 | 4.350 | 2011-10-24 |
| 301 | 2011-10-06 | 2,312,485 | 10,000 | 0.62 | 34 | 372,311,338 | 8,324,946 | 3.600 | 2011-10-03 |
| 302 | 2011-09-30 | 2,302,485 | 45,000 | 0.62 | 33 | 372,311,338 | 8,634,319 | 3.750 | 2011-09-27 |
| 303 | 2011-09-28 | 2,257,485 | 90,000 | 0.61 | 33 | 372,311,338 | 8,104,371 | 3.590 | 2011-09-26 |
| 304 | 2011-09-16 | 2,167,485 | 10,000 | 0.58 | 33 | 372,311,338 | 9,493,584 | 4.380 | 2011-09-14 |
| 305 | 2011-08-31 | 2,157,485 | -800,000 | 0.58 | 32 | 372,311,338 | 9,838,132 | 4.560 | 2011-08-29 |
| 306 | 2011-08-24 | 2,957,485 | -50,000 | 0.79 | 33 | 372,311,338 | 14,195,928 | 4.800 | 2011-08-22 |
| 307 | 2011-08-22 | 3,007,485 | -30,000 | 0.81 | 34 | 372,311,338 | 15,578,772 | 5.180 | 2011-08-18 |
| 308 | 2011-08-12 | 3,037,485 | 5,000 | 0.82 | 34 | 372,311,338 | 15,339,299 | 5.050 | 2011-08-10 |
| 309 | 2011-08-04 | 3,032,485 | -600,000 | 0.81 | 34 | 372,311,338 | 17,831,012 | 5.880 | 2011-08-02 |
| 310 | 2011-07-29 | 3,632,485 | 6,000 | 0.98 | 34 | 372,311,338 | 21,576,961 | 5.940 | 2011-07-27 |
| 311 | 2011-07-25 | 3,626,485 | 600,000 | 0.97 | 33 | 372,311,338 | 21,287,467 | 5.870 | 2011-07-21 |
| 312 | 2011-07-14 | 3,026,485 | 6,000 | 0.81 | 33 | 372,311,338 | 17,553,613 | 5.800 | 2011-07-12 |
| 313 | 2011-07-12 | 3,020,485 | 22,000 | 0.81 | 32 | 372,311,338 | 18,122,910 | 6.000 | 2011-07-08 |
| 314 | 2011-07-11 | 2,998,485 | 50,000 | 0.81 | 32 | 372,311,338 | 18,260,774 | 6.090 | 2011-07-07 |
| 315 | 2011-06-29 | 2,948,485 | 8,000 | 0.79 | 32 | 372,311,338 | 17,219,152 | 5.840 | 2011-06-27 |
| 316 | 2011-06-28 | 2,940,485 | -40,000 | 0.79 | 32 | 372,311,338 | 17,290,052 | 5.880 | 2011-06-24 |
| 317 | 2011-06-15 | 2,980,485 | -10,000 | 0.80 | 32 | 372,311,338 | 18,777,056 | 6.300 | 2011-06-13 |
| 318 | 2011-06-10 | 2,990,485 | -2,000 | 0.80 | 33 | 372,311,338 | 19,557,772 | 6.540 | 2011-06-08 |
| 319 | 2011-06-08 | 2,992,485 | -10,000 | 0.80 | 33 | 372,311,338 | 19,121,979 | 6.390 | 2011-06-03 |
| 320 | 2011-06-07 | 3,002,485 | -1,500 | 0.81 | 34 | 372,311,338 | 18,375,208 | 6.120 | 2011-06-02 |
| 321 | 2011-06-03 | 3,003,985 | -7,500 | 0.81 | 34 | 372,311,338 | 18,504,548 | 6.160 | 2011-06-01 |
| 322 | 2011-05-17 | 3,011,485 | 7,500 | 0.81 | 35 | 372,311,338 | 18,400,173 | 6.110 | 2011-05-13 |
| 323 | 2011-04-27 | 3,003,985 | -2,000 | 0.81 | 34 | 372,311,338 | 18,624,707 | 6.200 | 2011-04-21 |
| 324 | 2011-04-26 | 3,005,985 | -2,000 | 0.81 | 34 | 372,311,338 | 18,516,868 | 6.160 | 2011-04-20 |
| 325 | 2011-04-15 | 3,007,985 | -5,000 | 0.81 | 34 | 372,311,338 | 18,559,267 | 6.170 | 2011-04-13 |
| 326 | 2011-04-08 | 3,012,985 | -2,000 | 0.81 | 35 | 372,311,338 | 18,529,858 | 6.150 | 2011-04-06 |
| 327 | 2011-04-01 | 3,014,985 | -3,000 | 0.81 | 36 | 372,311,338 | 17,456,763 | 5.790 | 2011-03-30 |
| 328 | 2011-03-23 | 3,017,985 | 5,000 | 0.81 | 36 | 372,311,338 | 17,021,435 | 5.640 | 2011-03-21 |
| 329 | 2011-03-22 | 3,012,985 | 17,500 | 0.81 | 35 | 372,311,338 | 17,113,755 | 5.680 | 2011-03-18 |
| 330 | 2011-03-21 | 2,995,485 | 10,000 | 0.80 | 35 | 372,311,338 | 16,415,258 | 5.480 | 2011-03-17 |
| 331 | 2011-03-18 | 2,985,485 | 5,000 | 0.80 | 34 | 372,311,338 | 16,957,555 | 5.680 | 2011-03-16 |
| 332 | 2011-03-01 | 2,980,485 | -4,837 | 0.80 | 34 | 372,311,338 | 17,704,081 | 5.940 | 2011-02-25 |
| 333 | 2011-02-24 | 2,985,322 | -52,000 | 0.80 | 35 | 372,311,338 | 17,911,932 | 6.000 | 2011-02-22 |
| 334 | 2011-02-16 | 3,037,322 | -5,000 | 0.82 | 35 | 372,311,338 | 18,770,650 | 6.180 | 2011-02-14 |
| 335 | 2011-02-10 | 3,042,322 | 10,000 | 0.82 | 36 | 372,311,338 | 19,136,205 | 6.290 | 2011-02-08 |
| 336 | 2011-02-07 | 3,032,322 | 5,000 | 0.81 | 35 | 372,311,338 | 18,436,518 | 6.080 | 2011-01-31 |
| 337 | 2011-01-28 | 3,027,322 | 309,500 | 0.81 | 34 | 372,311,338 | 18,527,211 | 6.120 | 2011-01-26 |
| 338 | 2011-01-27 | 2,717,822 | 12,000 | 0.73 | 34 | 372,311,338 | 16,415,645 | 6.040 | 2011-01-25 |
| 339 | 2011-01-12 | 2,705,822 | -500,000 | 0.73 | 34 | 372,311,338 | 16,911,388 | 6.250 | 2011-01-10 |
| 340 | 2011-01-03 | 3,205,822 | 30,000 | 0.86 | 34 | 372,311,338 | 20,517,261 | 6.400 | 2010-12-29 |
| 341 | 2010-12-23 | 3,175,822 | 14,000 | 0.85 | 33 | 372,311,338 | 20,928,667 | 6.590 | 2010-12-21 |
| 342 | 2010-12-20 | 3,161,822 | 7,000 | 0.85 | 32 | 372,311,338 | 20,583,461 | 6.510 | 2010-12-16 |
| 343 | 2010-12-16 | 3,154,822 | 86,000 | 0.85 | 32 | 372,311,338 | 21,231,952 | 6.730 | 2010-12-14 |
| 344 | 2010-12-15 | 3,068,822 | 5,000 | 0.82 | 32 | 372,311,338 | 20,622,484 | 6.720 | 2010-12-13 |
| 345 | 2010-12-09 | 3,063,822 | 10,000 | 0.82 | 32 | 372,311,338 | 21,140,372 | 6.900 | 2010-12-07 |
| 346 | 2010-12-06 | 3,053,822 | -100,000 | 0.82 | 31 | 372,311,338 | 21,285,139 | 6.970 | 2010-12-02 |
| 347 | 2010-11-30 | 3,153,822 | 4,000 | 0.85 | 32 | 372,311,338 | 22,360,598 | 7.090 | 2010-11-26 |
| 348 | 2010-11-23 | 3,149,822 | -1,000 | 0.85 | 32 | 372,311,338 | 22,332,238 | 7.090 | 2010-11-19 |
| 349 | 2010-11-19 | 3,150,822 | -5,000 | 0.85 | 32 | 372,311,338 | 21,488,606 | 6.820 | 2010-11-17 |
| 350 | 2010-11-15 | 3,155,822 | -4,500 | 0.85 | 32 | 372,311,338 | 23,542,432 | 7.460 | 2010-11-11 |
| 351 | 2010-11-12 | 3,160,322 | -10,000 | 0.85 | 32 | 372,311,338 | 23,070,351 | 7.300 | 2010-11-10 |
| 352 | 2010-11-11 | 3,170,322 | 179,500 | 0.85 | 32 | 372,311,338 | 23,460,383 | 7.400 | 2010-11-09 |
| 353 | 2010-11-10 | 2,990,822 | 916,500 | 0.80 | 31 | 372,311,338 | 21,803,092 | 7.290 | 2010-11-08 |
| 354 | 2010-11-09 | 2,074,322 | -11,000 | 0.56 | 30 | 372,311,338 | 14,644,713 | 7.060 | 2010-11-05 |
| 355 | 2010-11-03 | 2,085,322 | 13,500 | 0.56 | 32 | 372,311,338 | 13,492,033 | 6.470 | 2010-11-01 |
| 356 | 2010-11-02 | 2,071,822 | -7,500 | 0.56 | 32 | 372,311,338 | 13,611,871 | 6.570 | 2010-10-29 |
| 357 | 2010-10-29 | 2,079,322 | -42,000 | 0.56 | 32 | 372,311,338 | 13,723,525 | 6.600 | 2010-10-27 |
| 358 | 2010-10-27 | 2,121,322 | -2,500 | 0.57 | 34 | 372,311,338 | 13,512,821 | 6.370 | 2010-10-25 |
| 359 | 2010-10-21 | 2,123,822 | -2,500 | 0.57 | 35 | 372,311,338 | 13,082,744 | 6.160 | 2010-10-19 |
| 360 | 2010-10-18 | 2,126,322 | -34,500 | 0.57 | 35 | 372,311,338 | 13,459,618 | 6.330 | 2010-10-14 |
| 361 | 2010-10-14 | 2,160,822 | -5,000 | 0.58 | 36 | 372,311,338 | 13,202,622 | 6.110 | 2010-10-12 |
| 362 | 2010-10-12 | 2,165,822 | -169,000 | 0.58 | 36 | 372,311,338 | 13,081,565 | 6.040 | 2010-10-08 |
| 363 | 2010-10-08 | 2,334,822 | -10,000 | 0.63 | 37 | 372,311,338 | 14,195,718 | 6.080 | 2010-10-06 |
| 364 | 2010-10-07 | 2,344,822 | 10,000 | 0.63 | 38 | 372,311,338 | 14,514,448 | 6.190 | 2010-10-05 |
| 365 | 2010-10-06 | 2,334,822 | -10,000 | 0.63 | 37 | 372,311,338 | 14,078,977 | 6.030 | 2010-10-04 |
| 366 | 2010-10-05 | 2,344,822 | -8,000 | 0.63 | 38 | 372,311,338 | 13,037,210 | 5.560 | 2010-09-30 |
| 367 | 2010-10-04 | 2,352,822 | 10,000 | 0.63 | 39 | 372,311,338 | 13,175,803 | 5.600 | 2010-09-29 |
| 368 | 2010-08-27 | 2,342,822 | -5,000 | 0.63 | 38 | 372,311,338 | 12,393,528 | 5.290 | 2010-08-25 |
| 369 | 2010-08-24 | 2,347,822 | -3,000 | 0.63 | 38 | 372,311,338 | 12,936,499 | 5.510 | 2010-08-20 |
| 370 | 2010-08-19 | 2,350,822 | -2,000 | 0.63 | 38 | 372,311,338 | 12,717,947 | 5.410 | 2010-08-17 |
| 371 | 2010-08-12 | 2,352,822 | 5,000 | 0.63 | 38 | 372,311,338 | 13,975,763 | 5.940 | 2010-08-10 |
| 372 | 2010-08-11 | 2,347,822 | 100,000 | 0.63 | 38 | 372,311,338 | 14,039,976 | 5.980 | 2010-08-09 |
| 373 | 2010-08-05 | 2,247,822 | -10,000 | 0.60 | 38 | 372,311,338 | 13,194,715 | 5.870 | 2010-08-03 |
| 374 | 2010-08-03 | 2,257,822 | -7,500 | 0.61 | 38 | 372,311,338 | 13,298,572 | 5.890 | 2010-07-30 |
| 375 | 2010-07-16 | 2,265,322 | 27,500 | 0.61 | 38 | 372,311,338 | 12,391,311 | 5.470 | 2010-07-14 |
| 376 | 2010-06-30 | 2,237,822 | -12,000 | 0.60 | 37 | 372,311,338 | 12,889,855 | 5.760 | 2010-06-28 |
| 377 | 2010-06-29 | 2,249,822 | -5,500 | 0.60 | 39 | 372,311,338 | 13,408,939 | 5.960 | 2010-06-25 |
| 378 | 2010-06-28 | 2,255,322 | -9,000 | 0.61 | 40 | 372,311,338 | 13,667,251 | 6.060 | 2010-06-24 |
| 379 | 2010-06-25 | 2,264,322 | -259,500 | 0.61 | 40 | 372,311,338 | 11,729,188 | 5.180 | 2010-06-23 |
| 380 | 2010-06-24 | 2,523,822 | -10,000 | 0.68 | 41 | 372,311,338 | 13,325,780 | 5.280 | 2010-06-22 |
| 381 | 2010-06-23 | 2,533,822 | -190,000 | 0.68 | 41 | 372,311,338 | 12,897,154 | 5.090 | 2010-06-21 |
| 382 | 2010-06-22 | 2,723,822 | -28,000 | 0.73 | 41 | 372,311,338 | 13,373,966 | 4.910 | 2010-06-18 |
| 383 | 2010-06-17 | 2,751,822 | -35,000 | 0.74 | 41 | 372,311,338 | 13,263,782 | 4.820 | 2010-06-14 |
| 384 | 2010-06-15 | 2,786,822 | -38,000 | 0.75 | 42 | 372,311,338 | 12,902,986 | 4.630 | 2010-06-11 |
| 385 | 2010-06-11 | 2,824,822 | 30,000 | 0.76 | 43 | 372,311,338 | 12,429,217 | 4.400 | 2010-06-09 |
| 386 | 2010-05-26 | 2,794,822 | -10,000 | 0.75 | 42 | 372,311,338 | 11,850,045 | 4.240 | 2010-05-24 |
| 387 | 2010-05-19 | 2,804,822 | 30,000 | 0.75 | 42 | 372,311,338 | 12,285,120 | 4.380 | 2010-05-17 |
| 388 | 2010-05-06 | 2,774,822 | -10,000 | 0.75 | 42 | 372,311,338 | 13,069,412 | 4.710 | 2010-05-04 |
| 389 | 2010-04-30 | 2,784,822 | 9,000 | 0.75 | 42 | 372,311,338 | 13,227,905 | 4.750 | 2010-04-28 |
| 390 | 2010-04-27 | 2,775,822 | 16,000 | 0.75 | 42 | 372,311,338 | 13,157,396 | 4.740 | 2010-04-23 |
| 391 | 2010-04-14 | 2,759,822 | -20,000 | 0.74 | 41 | 372,311,338 | 13,743,914 | 4.980 | 2010-04-12 |
| 392 | 2010-04-09 | 2,779,822 | 20,000 | 0.75 | 42 | 372,311,338 | 13,343,146 | 4.800 | 2010-04-07 |
| 393 | 2010-04-01 | 2,759,822 | -10,000 | 0.74 | 41 | 372,311,338 | 12,777,976 | 4.630 | 2010-03-30 |
| 394 | 2010-03-30 | 2,769,822 | -10,000 | 0.74 | 42 | 372,311,338 | 12,630,388 | 4.560 | 2010-03-26 |
| 395 | 2010-03-29 | 2,779,822 | -70,000 | 0.75 | 42 | 372,311,338 | 12,231,217 | 4.400 | 2010-03-25 |
| 396 | 2010-03-25 | 2,849,822 | -10,000 | 0.77 | 42 | 372,311,338 | 12,881,195 | 4.520 | 2010-03-23 |
| 397 | 2010-03-24 | 2,859,822 | -20,000 | 0.77 | 42 | 372,311,338 | 12,726,208 | 4.450 | 2010-03-22 |
| 398 | 2010-03-18 | 2,879,822 | 100,000 | 0.77 | 42 | 372,311,338 | 12,325,638 | 4.280 | 2010-03-16 |
| 399 | 2010-03-08 | 2,779,822 | 14,000 | 0.75 | 41 | 372,311,338 | 11,508,463 | 4.140 | 2010-03-04 |
| 400 | 2010-02-25 | 2,765,822 | -10,000 | 0.74 | 41 | 372,311,338 | 11,339,870 | 4.100 | 2010-02-23 |
| 401 | 2010-02-05 | 2,775,822 | 20,000 | 0.75 | 42 | 372,311,338 | 11,547,420 | 4.160 | 2010-02-03 |
| 402 | 2010-02-02 | 2,755,822 | 10,000 | 0.74 | 42 | 372,311,338 | 11,161,079 | 4.050 | 2010-01-29 |
| 403 | 2010-02-01 | 2,745,822 | 10,000 | 0.74 | 42 | 372,311,338 | 11,312,787 | 4.120 | 2010-01-28 |
| 404 | 2010-01-29 | 2,735,822 | 10,000 | 0.73 | 41 | 372,311,338 | 11,107,437 | 4.060 | 2010-01-27 |
| 405 | 2010-01-26 | 2,725,822 | 15,000 | 0.73 | 41 | 372,311,338 | 11,693,776 | 4.290 | 2010-01-22 |
| 406 | 2010-01-22 | 2,710,822 | -10,000 | 0.73 | 41 | 372,311,338 | 11,737,859 | 4.330 | 2010-01-20 |
| 407 | 2010-01-18 | 2,720,822 | 40,000 | 0.73 | 41 | 372,311,338 | 11,808,367 | 4.340 | 2010-01-14 |
| 408 | 2010-01-13 | 2,680,822 | -50,000 | 0.72 | 41 | 372,311,338 | 11,742,000 | 4.380 | 2010-01-11 |
| 409 | 2010-01-12 | 2,730,822 | 8,470 | 0.73 | 42 | 372,311,338 | 11,906,384 | 4.360 | 2010-01-08 |
| 410 | 2010-01-08 | 2,722,352 | 45,000 | 0.73 | 41 | 372,311,338 | 11,188,867 | 4.110 | 2010-01-06 |
| 411 | 2010-01-07 | 2,677,352 | 18,000 | 0.72 | 40 | 372,311,338 | 10,977,143 | 4.100 | 2010-01-05 |
| 412 | 2010-01-06 | 2,659,352 | 69,500 | 0.71 | 39 | 372,311,338 | 11,328,840 | 4.260 | 2010-01-04 |
| 413 | 2010-01-05 | 2,589,852 | 8,000 | 0.70 | 38 | 372,311,338 | 11,032,770 | 4.260 | 2009-12-31 |
| 414 | 2010-01-04 | 2,581,852 | 30,500 | 0.69 | 37 | 372,311,338 | 10,792,141 | 4.180 | 2009-12-29 |
| 415 | 2009-12-29 | 2,551,352 | 19,000 | 0.69 | 36 | 372,311,338 | 10,664,651 | 4.180 | 2009-12-24 |
| 416 | 2009-12-18 | 2,532,352 | 5,000 | 0.68 | 36 | 372,311,338 | 10,509,261 | 4.150 | 2009-12-16 |
| 417 | 2009-12-15 | 2,527,352 | 15,000 | 0.68 | 36 | 372,311,338 | 10,564,331 | 4.180 | 2009-12-11 |
| 418 | 2009-12-14 | 2,512,352 | 60,000 | 0.67 | 35 | 372,311,338 | 10,476,508 | 4.170 | 2009-12-10 |
| 419 | 2009-12-10 | 2,452,352 | -7,000 | 0.66 | 34 | 372,311,338 | 10,373,449 | 4.230 | 2009-12-08 |
| 420 | 2009-12-03 | 2,459,352 | -120,000 | 0.66 | 35 | 372,311,338 | 9,419,318 | 3.830 | 2009-12-01 |
| 421 | 2009-11-26 | 2,579,352 | 21,500 | 0.69 | 35 | 372,311,338 | 9,672,570 | 3.750 | 2009-11-24 |
| 422 | 2009-11-13 | 2,557,852 | -100,000 | 0.69 | 35 | 372,311,338 | 9,464,052 | 3.700 | 2009-11-11 |
| 423 | 2009-11-02 | 2,657,852 | 10,000 | 0.71 | 35 | 372,311,338 | 9,568,267 | 3.600 | 2009-10-29 |
| 424 | 2009-10-23 | 2,647,852 | 100,000 | 0.71 | 35 | 372,311,338 | 9,929,445 | 3.750 | 2009-10-21 |
| 425 | 2009-09-29 | 2,547,852 | 20,000 | 0.68 | 35 | 372,311,338 | 9,605,402 | 3.770 | 2009-09-25 |
| 426 | 2009-09-28 | 2,527,852 | -4,500 | 0.68 | 35 | 372,311,338 | 9,732,230 | 3.850 | 2009-09-24 |
| 427 | 2009-09-24 | 2,532,352 | 14,500 | 0.68 | 36 | 372,311,338 | 9,876,173 | 3.900 | 2009-09-22 |
| 428 | 2009-09-08 | 2,517,852 | 105,500 | 0.68 | 36 | 372,311,338 | 9,995,872 | 3.970 | 2009-09-04 |
| 429 | 2009-08-28 | 2,412,352 | 10,000 | 0.65 | 36 | 372,311,338 | 9,166,938 | 3.800 | 2009-08-26 |
| 430 | 2009-08-17 | 2,402,352 | 79,000 | 0.65 | 36 | 372,311,338 | 9,825,620 | 4.090 | 2009-08-13 |
| 431 | 2009-08-12 | 2,323,352 | 18,000 | 0.62 | 35 | 372,311,338 | 9,618,677 | 4.140 | 2009-08-10 |
| 432 | 2009-08-10 | 2,305,352 | -4,000 | 0.62 | 36 | 372,311,338 | 9,405,836 | 4.080 | 2009-08-06 |
| 433 | 2009-08-04 | 2,309,352 | -52,500 | 0.62 | 37 | 372,311,338 | 9,468,343 | 4.100 | 2009-07-31 |
| 434 | 2009-07-31 | 2,361,852 | 10,000 | 0.63 | 37 | 372,311,338 | 9,754,449 | 4.130 | 2009-07-29 |
| 435 | 2009-07-23 | 2,351,852 | -50,000 | 0.63 | 37 | 372,311,338 | 9,266,297 | 3.940 | 2009-07-21 |
| 436 | 2009-07-22 | 2,401,852 | -60,000 | 0.65 | 37 | 372,311,338 | 8,862,834 | 3.690 | 2009-07-20 |
| 437 | 2009-07-21 | 2,461,852 | -202,000 | 0.66 | 37 | 372,311,338 | 8,641,101 | 3.510 | 2009-07-17 |
| 438 | 2009-07-20 | 2,663,852 | 21,000 | 0.72 | 39 | 372,311,338 | 9,137,012 | 3.430 | 2009-07-16 |
| 439 | 2009-07-14 | 2,642,852 | -10,000 | 0.71 | 39 | 372,311,338 | 9,038,554 | 3.420 | 2009-07-10 |
| 440 | 2009-07-10 | 2,652,852 | 10,000 | 0.71 | 40 | 372,311,338 | 8,966,640 | 3.380 | 2009-07-08 |
| 441 | 2009-07-09 | 2,642,852 | 2,000 | 0.71 | 39 | 372,311,338 | 9,012,125 | 3.410 | 2009-07-07 |
| 442 | 2009-07-03 | 2,640,852 | -10,000 | 0.71 | 38 | 372,311,338 | 8,714,812 | 3.300 | 2009-06-30 |
| 443 | 2009-06-24 | 2,650,852 | -10,000 | 0.71 | 39 | 372,311,338 | 8,164,624 | 3.080 | 2009-06-22 |
| 444 | 2009-06-19 | 2,660,852 | 100,000 | 0.71 | 40 | 372,311,338 | 7,716,471 | 2.900 | 2009-06-17 |
| 445 | 2009-06-18 | 2,560,852 | 35,000 | 0.69 | 39 | 372,311,338 | 7,349,645 | 2.870 | 2009-06-16 |
| 446 | 2009-06-11 | 2,525,852 | -500 | 0.68 | 38 | 372,311,338 | 7,931,175 | 3.140 | 2009-06-09 |
| 447 | 2009-06-10 | 2,526,352 | 500 | 0.68 | 39 | 372,311,338 | 7,882,218 | 3.120 | 2009-06-08 |
| 448 | 2009-06-04 | 2,525,852 | -10,000 | 0.68 | 38 | 372,311,338 | 8,234,278 | 3.260 | 2009-06-02 |
| 449 | 2009-06-03 | 2,535,852 | -213,500 | 0.68 | 38 | 372,311,338 | 8,368,312 | 3.300 | 2009-06-01 |
| 450 | 2009-06-01 | 2,749,352 | -391,500 | 0.74 | 39 | 372,311,338 | 9,045,368 | 3.290 | 2009-05-27 |
| 451 | 2009-05-27 | 3,140,852 | -30,000 | 0.84 | 39 | 372,311,338 | 10,019,318 | 3.190 | 2009-05-25 |
| 452 | 2009-05-26 | 3,170,852 | -30,000 | 0.85 | 39 | 372,311,338 | 9,893,058 | 3.120 | 2009-05-22 |
| 453 | 2009-05-25 | 3,200,852 | -10,000 | 0.86 | 39 | 372,311,338 | 9,922,641 | 3.100 | 2009-05-21 |
| 454 | 2009-05-22 | 3,210,852 | 10,000 | 0.86 | 40 | 372,311,338 | 9,728,882 | 3.030 | 2009-05-20 |
| 455 | 2009-05-21 | 3,200,852 | -10,000 | 0.86 | 39 | 372,311,338 | 10,146,701 | 3.170 | 2009-05-19 |
| 456 | 2009-05-19 | 3,210,852 | 10,000 | 0.86 | 39 | 372,311,338 | 9,472,013 | 2.950 | 2009-05-15 |
| 457 | 2009-05-18 | 3,200,852 | 10,000 | 0.86 | 39 | 372,311,338 | 9,122,428 | 2.850 | 2009-05-14 |
| 458 | 2009-05-11 | 3,190,852 | -1,000,000 | 0.86 | 39 | 372,311,338 | 9,253,471 | 2.900 | 2009-05-07 |
| 459 | 2009-05-04 | 4,190,852 | 27,500 | 1.13 | 39 | 372,311,338 | 9,932,319 | 2.370 | 2009-04-29 |
| 460 | 2009-04-28 | 4,163,352 | -10,000 | 1.12 | 39 | 372,311,338 | 11,241,050 | 2.700 | 2009-04-24 |
| 461 | 2009-04-24 | 4,173,352 | 20,000 | 1.12 | 39 | 372,311,338 | 10,433,380 | 2.500 | 2009-04-22 |
| 462 | 2009-04-23 | 4,153,352 | 1,491,500 | 1.12 | 39 | 372,311,338 | 10,134,179 | 2.440 | 2009-04-21 |
| 463 | 2009-04-20 | 2,661,852 | -20,000 | 0.71 | 38 | 372,311,338 | 6,601,393 | 2.480 | 2009-04-16 |
| 464 | 2009-04-17 | 2,681,852 | -1,466,500 | 0.72 | 39 | 372,311,338 | 6,731,449 | 2.510 | 2009-04-15 |
| 465 | 2009-04-15 | 4,148,352 | 20,000 | 1.11 | 40 | 372,311,338 | 9,914,561 | 2.390 | 2009-04-09 |
| 466 | 2009-04-14 | 4,128,352 | 1,611,500 | 1.11 | 39 | 372,311,338 | 9,742,911 | 2.360 | 2009-04-08 |
| 467 | 2009-04-08 | 2,516,852 | -9,000 | 0.68 | 37 | 372,311,338 | 5,839,097 | 2.320 | 2009-04-06 |
| 468 | 2009-04-07 | 2,525,852 | 10,000 | 0.68 | 38 | 372,311,338 | 5,354,806 | 2.120 | 2009-04-03 |
| 469 | 2009-04-02 | 2,515,852 | -6,000 | 0.68 | 37 | 372,311,338 | 5,107,180 | 2.030 | 2009-03-31 |
| 470 | 2009-04-01 | 2,521,852 | -10,000 | 0.68 | 38 | 372,311,338 | 5,195,015 | 2.060 | 2009-03-30 |
| 471 | 2009-03-31 | 2,531,852 | 6,000 | 0.68 | 39 | 372,311,338 | 5,443,482 | 2.150 | 2009-03-27 |
| 472 | 2009-03-30 | 2,525,852 | 10,000 | 0.68 | 38 | 372,311,338 | 5,127,480 | 2.030 | 2009-03-26 |
| 473 | 2009-03-17 | 2,515,852 | 20,000 | 0.68 | 38 | 372,311,338 | 4,905,911 | 1.950 | 2009-03-13 |
| 474 | 2009-03-16 | 2,495,852 | 100,000 | 0.67 | 38 | 372,311,338 | 4,767,077 | 1.910 | 2009-03-12 |
| 475 | 2009-03-06 | 2,395,852 | 5,000 | 0.64 | 38 | 372,311,338 | 4,839,621 | 2.020 | 2009-03-04 |
| 476 | 2009-02-25 | 2,390,852 | 28,000 | 0.64 | 38 | 372,311,338 | 5,188,149 | 2.170 | 2009-02-23 |
| 477 | 2009-02-17 | 2,362,852 | -5,000 | 0.63 | 38 | 372,311,338 | 5,221,903 | 2.210 | 2009-02-13 |
| 478 | 2009-02-05 | 2,367,852 | 4,000 | 0.64 | 38 | 372,311,338 | 4,617,311 | 1.950 | 2009-02-03 |
| 479 | 2009-01-30 | 2,363,852 | -11,000 | 0.63 | 37 | 372,311,338 | 4,845,897 | 2.050 | 2009-01-23 |
| 480 | 2009-01-16 | 2,374,852 | 20,000 | 0.64 | 38 | 372,311,338 | 5,509,657 | 2.320 | 2009-01-14 |
| 481 | 2009-01-13 | 2,354,852 | -10,000 | 0.63 | 38 | 372,311,338 | 5,816,484 | 2.470 | 2009-01-09 |
| 482 | 2009-01-09 | 2,364,852 | -10,000 | 0.64 | 39 | 372,311,338 | 5,841,184 | 2.470 | 2009-01-07 |
| 483 | 2009-01-08 | 2,374,852 | -5,000 | 0.64 | 40 | 372,311,338 | 5,604,651 | 2.360 | 2009-01-06 |
| 484 | 2008-12-30 | 2,379,852 | 9,000 | 0.64 | 41 | 372,311,338 | 5,092,883 | 2.140 | 2008-12-24 |
| 485 | 2008-12-23 | 2,370,852 | -20,000 | 0.64 | 40 | 372,311,338 | 5,452,960 | 2.300 | 2008-12-19 |
| 486 | 2008-12-22 | 2,390,852 | -50,000 | 0.64 | 41 | 372,311,338 | 5,092,515 | 2.130 | 2008-12-18 |
| 487 | 2008-12-19 | 2,440,852 | 30,000 | 0.66 | 42 | 372,311,338 | 4,808,478 | 1.970 | 2008-12-17 |
| 488 | 2008-12-18 | 2,410,852 | -5,000 | 0.65 | 41 | 372,311,338 | 4,701,161 | 1.950 | 2008-12-16 |
| 489 | 2008-12-16 | 2,415,852 | 50,000 | 0.65 | 42 | 372,311,338 | 4,010,314 | 1.660 | 2008-12-12 |
| 490 | 2008-12-11 | 2,365,852 | 5,000 | 0.64 | 41 | 372,311,338 | 3,667,071 | 1.550 | 2008-12-09 |
| 491 | 2008-12-08 | 2,360,852 | 50,000 | 0.63 | 40 | 372,311,338 | 3,352,410 | 1.420 | 2008-12-04 |
| 492 | 2008-12-04 | 2,310,852 | 70,000 | 0.62 | 40 | 372,311,338 | 3,281,410 | 1.420 | 2008-12-02 |
| 493 | 2008-12-03 | 2,240,852 | 80,500 | 0.60 | 39 | 372,311,338 | 3,338,869 | 1.490 | 2008-12-01 |
| 494 | 2008-12-01 | 2,160,352 | 16,000 | 0.58 | 39 | 372,311,338 | 2,786,854 | 1.290 | 2008-11-27 |
| 495 | 2008-11-28 | 2,144,352 | 20,000 | 0.58 | 38 | 372,311,338 | 2,723,327 | 1.270 | 2008-11-26 |
| 496 | 2008-11-21 | 2,124,352 | 30,000 | 0.57 | 38 | 372,311,338 | 3,101,554 | 1.460 | 2008-11-19 |
| 497 | 2008-11-19 | 2,094,352 | 10,000 | 0.56 | 38 | 372,311,338 | 3,183,415 | 1.520 | 2008-11-17 |
| 498 | 2008-11-17 | 2,084,352 | -35,500 | 0.56 | 37 | 372,311,338 | 3,105,684 | 1.490 | 2008-11-13 |
| 499 | 2008-11-14 | 2,119,852 | 28,000 | 0.57 | 38 | 372,311,338 | 3,264,572 | 1.540 | 2008-11-12 |
| 500 | 2008-11-12 | 2,091,852 | 10,000 | 0.56 | 39 | 372,311,338 | 3,284,208 | 1.570 | 2008-11-10 |
| 501 | 2008-11-06 | 2,081,852 | -20,000 | 0.56 | 38 | 372,311,338 | 3,435,056 | 1.650 | 2008-11-04 |
| 502 | 2008-10-31 | 2,101,852 | 26,000 | 0.56 | 39 | 372,311,338 | 3,341,945 | 1.590 | 2008-10-29 |
| 503 | 2008-10-29 | 2,075,852 | 46,000 | 0.56 | 39 | 372,311,338 | 3,445,914 | 1.660 | 2008-10-27 |
| 504 | 2008-10-28 | 2,029,852 | 7,000 | 0.55 | 38 | 372,311,338 | 3,653,734 | 1.800 | 2008-10-24 |
| 505 | 2008-10-27 | 2,022,852 | -42,327 | 0.54 | 37 | 372,311,338 | 3,782,733 | 1.870 | 2008-10-23 |
| 506 | 2008-10-17 | 2,065,179 | 10,000 | 0.55 | 38 | 372,311,338 | 4,956,430 | 2.400 | 2008-10-15 |
| 507 | 2008-10-16 | 2,055,179 | 2,000 | 0.55 | 38 | 372,311,338 | 4,850,222 | 2.360 | 2008-10-14 |
| 508 | 2008-10-13 | 2,053,179 | 230,500 | 0.55 | 37 | 372,311,338 | 4,824,971 | 2.350 | 2008-10-09 |
| 509 | 2008-10-03 | 1,822,679 | 40,000 | 0.49 | 37 | 372,311,338 | 4,702,512 | 2.580 | 2008-09-30 |
| 510 | 2008-09-30 | 1,782,679 | 10,000 | 0.48 | 35 | 372,311,338 | 4,991,501 | 2.800 | 2008-09-26 |
| 511 | 2008-09-26 | 1,772,679 | 70,000 | 0.48 | 34 | 372,311,338 | 5,619,392 | 3.170 | 2008-09-24 |
| 512 | 2008-09-18 | 1,702,679 | 29,500 | 0.46 | 34 | 372,311,338 | 6,793,689 | 3.990 | 2008-09-16 |
| 513 | 2008-09-16 | 1,673,179 | 42,327 | 0.45 | 34 | 372,311,338 | 6,692,716 | 4.000 | 2008-09-11 |
| 514 | 2008-09-08 | 1,630,852 | 5,000 | 0.44 | 33 | 372,311,338 | 7,175,749 | 4.400 | 2008-09-04 |
| 515 | 2008-08-12 | 1,625,852 | 100,000 | 0.44 | 33 | 372,311,338 | 8,291,845 | 5.100 | 2008-08-08 |
| 516 | 2008-08-07 | 1,525,852 | 10,000 | 0.41 | 32 | 372,311,338 | 7,797,104 | 5.110 | 2008-08-04 |
| 517 | 2008-07-24 | 1,515,852 | 50,000 | 0.41 | 32 | 372,311,338 | 7,882,430 | 5.200 | 2008-07-22 |
| 518 | 2008-07-17 | 1,465,852 | 20,000 | 0.39 | 32 | 372,311,338 | 7,505,162 | 5.120 | 2008-07-15 |
| 519 | 2008-07-09 | 1,445,852 | -5,000 | 0.39 | 31 | 372,311,338 | 7,402,762 | 5.120 | 2008-07-07 |
| 520 | 2008-07-08 | 1,450,852 | 51,000 | 0.39 | 32 | 372,311,338 | 7,573,447 | 5.220 | 2008-07-04 |
| 521 | 2008-07-07 | 1,399,852 | 8,000 | 0.38 | 32 | 372,311,338 | 7,349,223 | 5.250 | 2008-07-03 |
| 522 | 2008-07-02 | 1,391,852 | 6,000 | 0.37 | 32 | 372,311,338 | 7,516,001 | 5.400 | 2008-06-27 |
| 523 | 2008-06-30 | 1,385,852 | -5,000 | 0.37 | 32 | 372,311,338 | 7,525,176 | 5.430 | 2008-06-26 |
| 524 | 2008-06-24 | 1,390,852 | 5,000 | 0.37 | 32 | 372,311,338 | 7,858,314 | 5.650 | 2008-06-20 |
| 525 | 2008-06-13 | 1,385,852 | 37,500 | 0.37 | 32 | 372,311,338 | 8,148,810 | 5.880 | 2008-06-11 |
| 526 | 2008-06-06 | 1,348,352 | 35,000 | 0.36 | 32 | 372,311,338 | 7,833,925 | 5.810 | 2008-06-04 |
| 527 | 2008-06-02 | 1,313,352 | -85,600 | 0.35 | 32 | 372,311,338 | 7,735,643 | 5.890 | 2008-05-29 |
| 528 | 2008-05-30 | 1,398,952 | 3,500 | 0.38 | 33 | 372,311,338 | 8,253,817 | 5.900 | 2008-05-28 |
| 529 | 2008-05-27 | 1,395,452 | 22,000 | 0.37 | 33 | 372,311,338 | 8,191,303 | 5.870 | 2008-05-23 |
| 530 | 2008-05-26 | 1,373,452 | 16,000 | 0.37 | 32 | 372,311,338 | 7,966,022 | 5.800 | 2008-05-22 |
| 531 | 2008-05-19 | 1,357,452 | 39,000 | 0.36 | 32 | 372,311,338 | 7,995,392 | 5.890 | 2008-05-15 |
| 532 | 2008-05-09 | 1,318,452 | 25,000 | 0.35 | 32 | 372,311,338 | 7,765,682 | 5.890 | 2008-05-07 |
| 533 | 2008-05-07 | 1,293,452 | -5,000 | 0.35 | 32 | 372,311,338 | 7,683,105 | 5.940 | 2008-05-05 |
| 534 | 2008-05-06 | 1,298,452 | -5,000 | 0.35 | 33 | 372,311,338 | 7,712,805 | 5.940 | 2008-05-02 |
| 535 | 2008-04-30 | 1,303,452 | -5,000 | 0.35 | 34 | 372,311,338 | 7,507,884 | 5.760 | 2008-04-28 |
| 536 | 2008-04-29 | 1,308,452 | 5,000 | 0.35 | 34 | 372,311,338 | 7,458,176 | 5.700 | 2008-04-25 |
| 537 | 2008-04-18 | 1,303,452 | 9,500 | 0.35 | 34 | 372,311,338 | 7,755,539 | 5.950 | 2008-04-16 |
| 538 | 2008-04-07 | 1,293,952 | -1,100 | 0.35 | 34 | 372,311,338 | 7,336,708 | 5.670 | 2008-04-02 |
| 539 | 2008-04-02 | 1,295,052 | 10,000 | 0.35 | 35 | 372,311,338 | 6,850,825 | 5.290 | 2008-03-31 |
| 540 | 2008-03-19 | 1,285,052 | -85,600 | 0.35 | 34 | 372,311,338 | 6,746,523 | 5.250 | 2008-03-17 |
| 541 | 2008-03-18 | 1,370,652 | 94,600 | 0.37 | 35 | 372,311,338 | 7,209,630 | 5.260 | 2008-03-14 |
| 542 | 2008-03-17 | 1,276,052 | -30,000 | 0.34 | 34 | 372,311,338 | 6,814,118 | 5.340 | 2008-03-13 |
| 543 | 2008-03-07 | 1,306,052 | 8,500 | 0.35 | 34 | 372,311,338 | 7,444,496 | 5.700 | 2008-03-05 |
| 544 | 2008-03-03 | 1,297,552 | -19,000 | 0.35 | 34 | 372,311,338 | 8,096,724 | 6.240 | 2008-02-28 |
| 545 | 2008-02-25 | 1,316,552 | 18,000 | 0.35 | 35 | 372,311,338 | 7,767,657 | 5.900 | 2008-02-21 |
| 546 | 2008-02-19 | 1,298,552 | -4,000 | 0.35 | 35 | 372,311,338 | 7,440,703 | 5.730 | 2008-02-15 |
| 547 | 2008-02-11 | 1,302,552 | 4,000 | 0.35 | 35 | 372,311,338 | 7,932,542 | 6.090 | 2008-02-04 |
| 548 | 2008-01-29 | 1,298,552 | 22,500 | 0.35 | 35 | 372,311,338 | 7,440,703 | 5.730 | 2008-01-25 |
| 549 | 2008-01-28 | 1,276,052 | 8,500 | 0.34 | 34 | 372,311,338 | 6,826,878 | 5.350 | 2008-01-24 |
| 550 | 2008-01-25 | 1,267,552 | 4,000 | 0.34 | 34 | 372,311,338 | 7,085,616 | 5.590 | 2008-01-23 |
| 551 | 2008-01-23 | 1,263,552 | 4,000 | 0.34 | 34 | 372,311,338 | 7,492,863 | 5.930 | 2008-01-21 |
| 552 | 2008-01-21 | 1,259,552 | 35,000 | 0.34 | 33 | 372,311,338 | 7,784,031 | 6.180 | 2008-01-17 |
| 553 | 2008-01-18 | 1,224,552 | 20,000 | 0.33 | 33 | 372,311,338 | 7,212,611 | 5.890 | 2008-01-16 |
| 554 | 2008-01-17 | 1,204,552 | 11,000 | 0.32 | 33 | 372,311,338 | 7,516,404 | 6.240 | 2008-01-15 |
| 555 | 2008-01-15 | 1,193,552 | -40,000 | 0.32 | 32 | 372,311,338 | 8,020,669 | 6.720 | 2008-01-11 |
| 556 | 2008-01-14 | 1,233,552 | -20,000 | 0.33 | 33 | 372,311,338 | 8,634,864 | 7.000 | 2008-01-10 |
| 557 | 2008-01-08 | 1,253,552 | -11,000 | 0.34 | 33 | 372,311,338 | 9,150,930 | 7.300 | 2008-01-04 |
| 558 | 2008-01-07 | 1,264,552 | -30,500 | 0.34 | 34 | 372,311,338 | 8,978,319 | 7.100 | 2008-01-03 |
| 559 | 2008-01-04 | 1,295,052 | -4,000 | 0.35 | 35 | 372,311,338 | 9,233,721 | 7.130 | 2008-01-02 |
| 560 | 2008-01-02 | 1,299,052 | 20,000 | 0.35 | 35 | 372,311,338 | 9,236,260 | 7.110 | 2007-12-27 |
| 561 | 2007-12-28 | 1,279,052 | 20,000 | 0.34 | 35 | 372,311,338 | 9,030,107 | 7.060 | 2007-12-24 |
| 562 | 2007-12-27 | 1,259,052 | 10,000 | 0.34 | 35 | 372,311,338 | 8,397,877 | 6.670 | 2007-12-20 |
| 563 | 2007-12-20 | 1,249,052 | 65,500 | 0.34 | 35 | 372,311,338 | 8,143,819 | 6.520 | 2007-12-18 |
| 564 | 2007-12-19 | 1,183,552 | 4,000 | 0.32 | 34 | 372,311,338 | 7,835,114 | 6.620 | 2007-12-17 |
| 565 | 2007-12-18 | 1,179,552 | 60,000 | 0.32 | 34 | 372,311,338 | 7,844,021 | 6.650 | 2007-12-14 |
| 566 | 2007-12-17 | 1,119,552 | -2,000 | 0.30 | 34 | 372,311,338 | 7,612,954 | 6.800 | 2007-12-13 |
| 567 | 2007-12-13 | 1,121,552 | 28,000 | 0.30 | 34 | 372,311,338 | 7,480,752 | 6.670 | 2007-12-11 |
| 568 | 2007-12-12 | 1,093,552 | 21,000 | 0.29 | 34 | 372,311,338 | 7,075,281 | 6.470 | 2007-12-10 |
| 569 | 2007-12-05 | 1,072,552 | -12,000 | 0.29 | 32 | 372,311,338 | 6,617,646 | 6.170 | 2007-12-03 |
| 570 | 2007-12-03 | 1,084,552 | -6,000 | 0.29 | 32 | 372,311,338 | 6,409,702 | 5.910 | 2007-11-29 |
| 571 | 2007-11-30 | 1,090,552 | 12,000 | 0.29 | 33 | 372,311,338 | 6,434,257 | 5.900 | 2007-11-28 |
| 572 | 2007-11-28 | 1,078,552 | 58,000 | 0.29 | 33 | 372,311,338 | 6,525,240 | 6.050 | 2007-11-26 |
| 573 | 2007-11-22 | 1,020,552 | 12,000 | 0.27 | 33 | 372,311,338 | 6,572,355 | 6.440 | 2007-11-20 |
| 574 | 2007-11-20 | 1,008,552 | -1,500 | 0.27 | 33 | 372,311,338 | 6,706,871 | 6.650 | 2007-11-16 |
| 575 | 2007-11-19 | 1,010,052 | -5,000 | 0.27 | 33 | 372,311,338 | 7,019,861 | 6.950 | 2007-11-15 |
| 576 | 2007-11-16 | 1,015,052 | -3,000 | 0.27 | 34 | 372,311,338 | 6,719,644 | 6.620 | 2007-11-14 |
| 577 | 2007-11-13 | 1,018,052 | 5,000 | 0.27 | 34 | 372,311,338 | 6,922,754 | 6.800 | 2007-11-09 |
| 578 | 2007-11-09 | 1,013,052 | -89,000 | 0.27 | 33 | 372,311,338 | 6,736,796 | 6.650 | 2007-11-07 |
| 579 | 2007-11-08 | 1,102,052 | 112,000 | 0.30 | 34 | 372,311,338 | 7,163,338 | 6.500 | 2007-11-06 |
| 580 | 2007-11-07 | 990,052 | 22,000 | 0.27 | 33 | 372,311,338 | 6,435,338 | 6.500 | 2007-11-05 |
| 581 | 2007-11-06 | 968,052 | 5,000 | 0.26 | 32 | 372,311,338 | 6,292,338 | 6.500 | 2007-11-02 |
| 582 | 2007-11-02 | 963,052 | 6,000 | 0.26 | 31 | 372,311,338 | 6,221,316 | 6.460 | 2007-10-31 |
| 583 | 2007-10-30 | 957,052 | 3,000 | 0.31 | 31 | 310,311,338 | 6,010,287 | 6.280 | 2007-10-26 |
| 584 | 2007-10-29 | 954,052 | 1,000 | 0.31 | 31 | 310,311,338 | 5,915,122 | 6.200 | 2007-10-25 |
| 585 | 2007-10-26 | 953,052 | -10,000 | 0.31 | 30 | 310,311,338 | 5,861,270 | 6.150 | 2007-10-24 |
| 586 | 2007-10-25 | 963,052 | 20,000 | 0.31 | 30 | 310,311,338 | 5,826,465 | 6.050 | 2007-10-23 |
| 587 | 2007-10-24 | 943,052 | 290,000 | 0.30 | 29 | 310,311,338 | 5,762,048 | 6.110 | 2007-10-22 |
| 588 | 2007-10-23 | 653,052 | 33,000 | 0.21 | 28 | 310,311,338 | 4,048,922 | 6.200 | 2007-10-18 |
| 589 | 2007-10-18 | 620,052 | 14,000 | 0.20 | 27 | 310,311,338 | 3,862,924 | 6.230 | 2007-10-16 |
| 590 | 2007-10-03 | 606,052 | -30,000 | 0.20 | 26 | 310,311,338 | 4,915,082 | 8.110 | 2007-09-28 |
| 591 | 2007-09-13 | 636,052 | 25,000 | 0.20 | 26 | 310,311,338 | 4,942,124 | 7.770 | 2007-09-11 |
| 592 | 2007-09-11 | 611,052 | 500 | 0.20 | 25 | 310,311,338 | 4,723,432 | 7.730 | 2007-09-07 |
| 593 | 2007-09-04 | 610,552 | 11,000 | 0.20 | 25 | 310,311,338 | 4,878,310 | 7.990 | 2007-08-31 |
| 594 | 2007-09-03 | 599,552 | 6,500 | 0.19 | 23 | 310,311,338 | 4,772,434 | 7.960 | 2007-08-30 |
| 595 | 2007-08-29 | 593,052 | -5,000 | 0.19 | 23 | 310,311,338 | 4,845,235 | 8.170 | 2007-08-27 |
| 596 | 2007-08-23 | 598,052 | -5,000 | 0.19 | 24 | 310,311,338 | 4,784,416 | 8.000 | 2007-08-21 |
| 597 | 2007-08-16 | 603,052 | -10,000 | 0.19 | 24 | 310,311,338 | 5,125,942 | 8.500 | 2007-08-14 |
| 598 | 2007-08-15 | 613,052 | -10,000 | 0.20 | 25 | 310,311,338 | 5,186,420 | 8.460 | 2007-08-13 |
| 599 | 2007-08-13 | 623,052 | 79,000 | 0.20 | 26 | 310,311,338 | 5,414,322 | 8.690 | 2007-08-09 |
| 600 | 2007-08-10 | 544,052 | -10,000 | 0.18 | 24 | 310,311,338 | 4,635,323 | 8.520 | 2007-08-08 |
| 601 | 2007-08-01 | 554,052 | 24,000 | 0.18 | 24 | 310,311,338 | 4,814,712 | 8.690 | 2007-07-30 |
| 602 | 2007-07-31 | 530,052 | 15,000 | 0.17 | 23 | 310,311,338 | 4,653,857 | 8.780 | 2007-07-27 |
| 603 | 2007-07-27 | 515,052 | 14,000 | 0.17 | 24 | 310,311,338 | 4,635,468 | 9.000 | 2007-07-25 |
| 604 | 2007-07-26 | 501,052 | 10,000 | 0.16 | 23 | 310,311,338 | 4,554,563 | 9.090 | 2007-07-24 |
| 605 | 2007-07-24 | 491,052 | -22,000 | 0.16 | 22 | 310,311,338 | 4,468,573 | 9.100 | 2007-07-20 |
| 606 | 2007-07-17 | 513,052 | -8,000 | 0.17 | 22 | 310,311,338 | 4,576,424 | 8.920 | 2007-07-13 |
| 607 | 2007-07-11 | 521,052 | 5,000 | 0.17 | 22 | 310,311,338 | 4,580,047 | 8.790 | 2007-07-09 |
| 608 | 2007-07-09 | 516,052 | 16,000 | 0.17 | 21 | 310,311,338 | 4,515,455 | 8.750 | 2007-07-05 |
| 609 | 2007-07-06 | 500,052 | 1,000 | 0.16 | 21 | 310,311,338 | 4,430,461 | 8.860 | 2007-07-04 |
| 610 | 2007-07-05 | 499,052 | -20,000 | 0.16 | 21 | 310,311,338 | 4,491,468 | 9.000 | 2007-07-03 |
| 611 | 2007-07-04 | 519,052 | -230,000 | 0.17 | 22 | 310,311,338 | 4,723,373 | 9.100 | 2007-06-29 |
| 612 | 2007-07-03 | 749,052 | -5,000 | 0.24 | 23 | 310,311,338 | 6,898,769 | 9.210 | 2007-06-28 |
| 613 | 2007-06-29 | 754,052 | -18,000 | 0.24 | 24 | 310,311,338 | 6,824,171 | 9.050 | 2007-06-27 |
Webb-site Database - Powered By Linux Group