DICKSON CONCEPTS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.610 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.660 | 2026-01-30 | |||||
| 3 | 2025-12-18 | 370,347 | 2,000 | 0.10 | 386,059,308 | 2,136,902 | 5.770 | 2025-12-16 |
| 4 | 2025-12-11 | 368,347 | 4,000 | 0.10 | 386,059,308 | 2,136,413 | 5.800 | 2025-12-09 |
| 5 | 2025-12-03 | 364,347 | 3,000 | 0.09 | 386,059,308 | 2,142,360 | 5.880 | 2025-12-01 |
| 6 | 2025-10-06 | 361,347 | -12,000 | 0.09 | 386,059,308 | 1,886,231 | 5.220 | 2025-10-02 |
| 7 | 2025-09-22 | 373,347 | -10,000 | 0.10 | 386,059,308 | 1,948,871 | 5.220 | 2025-09-18 |
| 8 | 2025-09-19 | 383,347 | -10,000 | 0.10 | 386,059,308 | 2,004,905 | 5.230 | 2025-09-17 |
| 9 | 2025-09-02 | 393,347 | -500 | 0.10 | 386,059,308 | 2,013,937 | 5.120 | 2025-08-29 |
| 10 | 2025-09-01 | 393,847 | -30,000 | 0.10 | 386,059,308 | 2,020,435 | 5.130 | 2025-08-28 |
| 11 | 2025-08-14 | 423,847 | 30,000 | 0.11 | 386,059,308 | 2,204,004 | 5.200 | 2025-08-12 |
| 12 | 2025-07-31 | 393,847 | -10,000 | 0.10 | 386,059,308 | 2,122,835 | 5.390 | 2025-07-29 |
| 13 | 2025-07-30 | 403,847 | 13,000 | 0.10 | 386,059,308 | 2,233,274 | 5.530 | 2025-07-28 |
| 14 | 2025-07-28 | 390,847 | 7,000 | 0.10 | 386,059,308 | 2,184,835 | 5.590 | 2025-07-24 |
| 15 | 2025-07-25 | 383,847 | 3,000 | 0.10 | 386,059,308 | 2,184,089 | 5.690 | 2025-07-23 |
| 16 | 2025-07-23 | 380,847 | 22,500 | 0.10 | 386,059,308 | 1,957,554 | 5.140 | 2025-07-21 |
| 17 | 2025-07-21 | 358,347 | 30,000 | 0.09 | 386,059,308 | 2,476,178 | 6.910 | 2025-07-17 |
| 18 | 2025-07-18 | 328,347 | -112,000 | 0.09 | 386,059,308 | 2,259,027 | 6.880 | 2025-07-16 |
| 19 | 2025-07-17 | 440,347 | 30,000 | 0.11 | 386,059,308 | 3,038,394 | 6.900 | 2025-07-15 |
| 20 | 2025-07-16 | 410,347 | 20,000 | 0.11 | 386,059,308 | 2,819,084 | 6.870 | 2025-07-14 |
| 21 | 2025-06-30 | 390,347 | -40,000 | 0.10 | 386,059,308 | 2,677,780 | 6.860 | 2025-06-26 |
| 22 | 2025-06-23 | 430,347 | -238,000 | 0.11 | 386,059,308 | 2,947,877 | 6.850 | 2025-06-19 |
| 23 | 2025-06-20 | 668,347 | -4,000 | 0.17 | 386,059,308 | 4,584,860 | 6.860 | 2025-06-18 |
| 24 | 2025-06-19 | 672,347 | 10,000 | 0.17 | 386,059,308 | 4,619,024 | 6.870 | 2025-06-17 |
| 25 | 2025-06-17 | 662,347 | 10,000 | 0.17 | 386,059,308 | 4,543,700 | 6.860 | 2025-06-13 |
| 26 | 2025-06-16 | 652,347 | 10,000 | 0.17 | 386,059,308 | 4,488,147 | 6.880 | 2025-06-12 |
| 27 | 2025-06-12 | 642,347 | 10,000 | 0.17 | 386,059,308 | 4,419,347 | 6.880 | 2025-06-10 |
| 28 | 2025-06-04 | 632,347 | 10,000 | 0.16 | 386,059,308 | 4,356,871 | 6.890 | 2025-06-02 |
| 29 | 2025-06-02 | 622,347 | 10,000 | 0.16 | 386,059,308 | 4,300,418 | 6.910 | 2025-05-29 |
| 30 | 2025-05-30 | 612,347 | 10,000 | 0.16 | 386,059,308 | 4,231,318 | 6.910 | 2025-05-28 |
| 31 | 2025-05-19 | 602,347 | 10,000 | 0.16 | 386,059,308 | 4,120,053 | 6.840 | 2025-05-15 |
| 32 | 2025-05-15 | 592,347 | 10,000 | 0.15 | 386,059,308 | 4,051,653 | 6.840 | 2025-05-13 |
| 33 | 2025-05-08 | 582,347 | 10,000 | 0.15 | 386,059,308 | 3,983,253 | 6.840 | 2025-05-06 |
| 34 | 2025-05-06 | 572,347 | 50,000 | 0.15 | 386,059,308 | 3,914,853 | 6.840 | 2025-04-30 |
| 35 | 2025-04-24 | 522,347 | -1,879,702 | 0.14 | 386,059,308 | 2,470,701 | 4.730 | 2025-04-22 |
| 36 | 2025-03-20 | 2,402,049 | 3,000 | 0.62 | 387,559,308 | 11,721,999 | 4.880 | 2025-03-18 |
| 37 | 2025-01-24 | 2,399,049 | -9,500 | 0.61 | 394,202,808 | 11,779,331 | 4.910 | 2025-01-22 |
| 38 | 2024-11-28 | 2,408,549 | -32,000 | 0.61 | 394,202,808 | 10,862,556 | 4.510 | 2024-11-26 |
| 39 | 2024-11-26 | 2,440,549 | -5,000 | 0.62 | 394,202,808 | 10,494,361 | 4.300 | 2024-11-22 |
| 40 | 2024-11-25 | 2,445,549 | -53,000 | 0.62 | 394,202,808 | 10,687,049 | 4.370 | 2024-11-21 |
| 41 | 2024-11-05 | 2,498,549 | -500 | 0.63 | 394,202,808 | 12,242,890 | 4.900 | 2024-11-01 |
| 42 | 2024-08-23 | 2,499,049 | -11,000 | 0.63 | 394,202,808 | 12,220,350 | 4.890 | 2024-08-21 |
| 43 | 2024-08-15 | 2,510,049 | -6,500 | 0.64 | 394,202,808 | 12,249,039 | 4.880 | 2024-08-13 |
| 44 | 2024-08-13 | 2,516,549 | 9,500 | 0.64 | 394,202,808 | 12,884,731 | 5.120 | 2024-08-09 |
| 45 | 2024-08-12 | 2,507,049 | -11,500 | 0.64 | 394,202,808 | 12,936,373 | 5.160 | 2024-08-08 |
| 46 | 2024-08-09 | 2,518,549 | -8,000 | 0.64 | 394,202,808 | 13,096,455 | 5.200 | 2024-08-07 |
| 47 | 2024-08-05 | 2,526,549 | -23,000 | 0.64 | 394,202,808 | 13,314,913 | 5.270 | 2024-08-01 |
| 48 | 2024-06-26 | 2,549,549 | -10,000 | 0.65 | 394,202,808 | 15,042,339 | 5.900 | 2024-06-24 |
| 49 | 2024-06-20 | 2,559,549 | -50,000 | 0.65 | 394,202,808 | 15,715,631 | 6.140 | 2024-06-18 |
| 50 | 2024-06-19 | 2,609,549 | -50,000 | 0.66 | 394,202,808 | 15,396,339 | 5.900 | 2024-06-17 |
| 51 | 2024-06-18 | 2,659,549 | -60,000 | 0.67 | 394,202,808 | 14,414,756 | 5.420 | 2024-06-14 |
| 52 | 2024-06-13 | 2,719,549 | 5,500 | 0.69 | 394,202,808 | 13,978,482 | 5.140 | 2024-06-11 |
| 53 | 2024-04-26 | 2,714,049 | -10,000 | 0.69 | 394,202,808 | 13,570,245 | 5.000 | 2024-04-24 |
| 54 | 2024-04-25 | 2,724,049 | -10,000 | 0.69 | 394,202,808 | 13,429,562 | 4.930 | 2024-04-23 |
| 55 | 2024-04-19 | 2,734,049 | -77,000 | 0.69 | 394,202,808 | 13,670,245 | 5.000 | 2024-04-17 |
| 56 | 2024-04-17 | 2,811,049 | -500 | 0.71 | 394,202,808 | 13,970,914 | 4.970 | 2024-04-15 |
| 57 | 2024-04-15 | 2,811,549 | -21,000 | 0.71 | 394,202,808 | 13,973,399 | 4.970 | 2024-04-11 |
| 58 | 2024-04-11 | 2,832,549 | -1,500 | 0.72 | 394,202,808 | 13,936,141 | 4.920 | 2024-04-09 |
| 59 | 2023-11-15 | 2,834,049 | 10,000 | 0.72 | 394,202,808 | 11,647,941 | 4.110 | 2023-11-13 |
| 60 | 2023-11-14 | 2,824,049 | 20,000 | 0.72 | 394,202,808 | 11,409,158 | 4.040 | 2023-11-10 |
| 61 | 2023-10-31 | 2,804,049 | 2,000 | 0.71 | 394,202,808 | 11,075,994 | 3.950 | 2023-10-27 |
| 62 | 2023-10-26 | 2,802,049 | -20,000 | 0.71 | 394,202,808 | 11,096,114 | 3.960 | 2023-10-24 |
| 63 | 2023-08-23 | 2,822,049 | -5,000 | 0.72 | 394,202,808 | 10,893,109 | 3.860 | 2023-08-21 |
| 64 | 2023-05-12 | 2,827,049 | -2,500 | 0.72 | 394,202,808 | 12,297,663 | 4.350 | 2023-05-10 |
| 65 | 2023-05-10 | 2,829,549 | -5,000 | 0.72 | 394,202,808 | 11,827,515 | 4.180 | 2023-05-08 |
| 66 | 2023-02-14 | 2,834,549 | 1,879,702 | 0.72 | 394,202,808 | 11,763,378 | 4.150 | 2023-02-10 |
| 67 | 2022-05-19 | 954,847 | -10,000 | 0.24 | 394,202,808 | 3,637,967 | 3.810 | 2022-05-17 |
| 68 | 2022-05-13 | 964,847 | 10,000 | 0.24 | 394,202,808 | 3,685,716 | 3.820 | 2022-05-11 |
| 69 | 2022-04-13 | 954,847 | -7,500 | 0.24 | 394,202,808 | 3,981,712 | 4.170 | 2022-04-11 |
| 70 | 2022-04-12 | 962,347 | 238,000 | 0.24 | 394,202,808 | 3,945,623 | 4.100 | 2022-04-08 |
| 71 | 2022-03-01 | 724,347 | -10,000 | 0.18 | 394,202,808 | 2,969,823 | 4.100 | 2022-02-25 |
| 72 | 2022-02-24 | 734,347 | -20,000 | 0.19 | 394,202,808 | 3,076,914 | 4.190 | 2022-02-22 |
| 73 | 2022-01-03 | 754,347 | -1,000 | 0.19 | 394,202,808 | 3,326,670 | 4.410 | 2021-12-29 |
| 74 | 2021-12-02 | 755,347 | 1,000 | 0.19 | 394,202,808 | 3,202,671 | 4.240 | 2021-11-30 |
| 75 | 2021-11-29 | 754,347 | -3,000 | 0.19 | 394,202,808 | 3,319,127 | 4.400 | 2021-11-25 |
| 76 | 2021-11-24 | 757,347 | -5,500 | 0.19 | 394,202,808 | 3,355,047 | 4.430 | 2021-11-22 |
| 77 | 2021-11-23 | 762,847 | -21,500 | 0.19 | 394,202,808 | 3,379,412 | 4.430 | 2021-11-19 |
| 78 | 2021-11-22 | 784,347 | -2,000 | 0.20 | 394,202,808 | 3,411,909 | 4.350 | 2021-11-18 |
| 79 | 2021-10-04 | 786,347 | 4,500 | 0.20 | 394,202,808 | 3,192,569 | 4.060 | 2021-09-29 |
| 80 | 2021-09-30 | 781,847 | 14,500 | 0.20 | 394,202,808 | 3,174,299 | 4.060 | 2021-09-28 |
| 81 | 2021-09-23 | 767,347 | 6,000 | 0.19 | 394,202,808 | 3,199,837 | 4.170 | 2021-09-20 |
| 82 | 2021-08-31 | 761,347 | -20,000 | 0.19 | 394,202,808 | 3,273,792 | 4.300 | 2021-08-27 |
| 83 | 2021-07-28 | 781,347 | -16,500 | 0.20 | 394,202,808 | 3,578,569 | 4.580 | 2021-07-26 |
| 84 | 2021-07-23 | 797,847 | -13,000 | 0.20 | 394,202,808 | 3,678,075 | 4.610 | 2021-07-21 |
| 85 | 2021-07-22 | 810,847 | -20,000 | 0.21 | 394,202,808 | 3,721,788 | 4.590 | 2021-07-20 |
| 86 | 2021-07-21 | 830,847 | -10,000 | 0.21 | 394,202,808 | 3,763,737 | 4.530 | 2021-07-19 |
| 87 | 2021-07-20 | 840,847 | -44,000 | 0.21 | 394,202,808 | 3,851,079 | 4.580 | 2021-07-16 |
| 88 | 2021-07-19 | 884,847 | -1,000 | 0.22 | 394,202,808 | 4,026,054 | 4.550 | 2021-07-15 |
| 89 | 2021-07-13 | 885,847 | -12,500 | 0.22 | 394,202,808 | 4,021,745 | 4.540 | 2021-07-09 |
| 90 | 2021-07-12 | 898,347 | -33,000 | 0.23 | 394,202,808 | 4,087,479 | 4.550 | 2021-07-08 |
| 91 | 2021-07-09 | 931,347 | -10,000 | 0.24 | 394,202,808 | 4,284,196 | 4.600 | 2021-07-07 |
| 92 | 2021-06-24 | 941,347 | -1,500 | 0.24 | 394,202,808 | 4,330,196 | 4.600 | 2021-06-22 |
| 93 | 2021-06-16 | 942,847 | 60,000 | 0.24 | 394,202,808 | 4,129,670 | 4.380 | 2021-06-11 |
| 94 | 2021-04-22 | 882,847 | 2,500 | 0.22 | 394,202,808 | 3,654,987 | 4.140 | 2021-04-20 |
| 95 | 2021-04-16 | 880,347 | 2,000 | 0.22 | 394,202,808 | 3,653,440 | 4.150 | 2021-04-14 |
| 96 | 2021-04-15 | 878,347 | 1,500 | 0.22 | 394,202,808 | 3,662,707 | 4.170 | 2021-04-13 |
| 97 | 2021-03-22 | 876,847 | 1,500 | 0.22 | 394,202,808 | 3,744,137 | 4.270 | 2021-03-18 |
| 98 | 2021-01-08 | 875,347 | 36,500 | 0.22 | 394,202,808 | 3,247,537 | 3.710 | 2021-01-06 |
| 99 | 2021-01-05 | 838,847 | 3,000 | 0.21 | 394,202,808 | 3,128,899 | 3.730 | 2020-12-30 |
| 100 | 2021-01-04 | 835,847 | 74,500 | 0.21 | 394,202,808 | 3,109,351 | 3.720 | 2020-12-29 |
| 101 | 2020-12-30 | 761,347 | 41,500 | 0.19 | 394,202,808 | 2,816,984 | 3.700 | 2020-12-28 |
| 102 | 2020-12-18 | 719,847 | 59,500 | 0.18 | 394,202,808 | 2,699,426 | 3.750 | 2020-12-16 |
| 103 | 2020-12-01 | 660,347 | 50,000 | 0.17 | 394,202,808 | 2,482,905 | 3.760 | 2020-11-27 |
| 104 | 2020-11-27 | 610,347 | 61,500 | 0.15 | 394,202,808 | 2,307,112 | 3.780 | 2020-11-25 |
| 105 | 2020-11-25 | 548,847 | 173,500 | 0.14 | 394,202,808 | 1,948,407 | 3.550 | 2020-11-23 |
| 106 | 2020-08-25 | 375,347 | -2,000 | 0.10 | 394,202,808 | 1,445,086 | 3.850 | 2020-08-21 |
| 107 | 2020-08-07 | 377,347 | -1,500 | 0.10 | 394,202,808 | 1,743,343 | 4.620 | 2020-08-05 |
| 108 | 2020-06-11 | 378,847 | -10,000 | 0.10 | 394,202,808 | 1,719,965 | 4.540 | 2020-06-09 |
| 109 | 2020-05-12 | 388,847 | -1,967,702 | 0.10 | 394,202,808 | 1,551,500 | 3.990 | 2020-05-08 |
| 110 | 2020-01-15 | 2,356,549 | 2,000 | 0.60 | 394,202,808 | 11,547,090 | 4.900 | 2020-01-13 |
| 111 | 2020-01-14 | 2,354,549 | -5,000 | 0.60 | 394,202,808 | 11,772,745 | 5.000 | 2020-01-10 |
| 112 | 2019-11-21 | 2,359,549 | -175,885 | 0.60 | 394,202,808 | 8,022,467 | 3.400 | 2019-11-19 |
| 113 | 2019-10-28 | 2,535,434 | 1,967,702 | 0.64 | 394,878,308 | 9,761,421 | 3.850 | 2019-10-24 |
| 114 | 2019-08-01 | 567,732 | -500 | 0.14 | 399,393,808 | 2,696,727 | 4.750 | 2019-07-30 |
| 115 | 2019-07-29 | 568,232 | 500 | 0.14 | 399,998,308 | 2,835,478 | 4.990 | 2019-07-25 |
| 116 | 2019-07-15 | 567,732 | 10,000 | 0.14 | 399,998,308 | 2,850,015 | 5.020 | 2019-07-11 |
| 117 | 2019-04-15 | 557,732 | -5,000 | 0.14 | 400,903,308 | 2,336,897 | 4.190 | 2019-04-11 |
| 118 | 2018-07-30 | 562,732 | -14,000 | 0.14 | 393,251,331 | 1,963,935 | 3.490 | 2018-07-26 |
| 119 | 2018-06-21 | 576,732 | -10,000 | 0.15 | 393,251,331 | 2,203,116 | 3.820 | 2018-06-19 |
| 120 | 2018-06-20 | 586,732 | 5,000 | 0.15 | 393,251,331 | 2,282,387 | 3.890 | 2018-06-15 |
| 121 | 2018-06-19 | 581,732 | 10,000 | 0.15 | 393,251,331 | 2,303,659 | 3.960 | 2018-06-14 |
| 122 | 2017-10-18 | 571,732 | -2,000 | 0.15 | 393,251,331 | 1,789,521 | 3.130 | 2017-10-16 |
| 123 | 2017-09-07 | 573,732 | 10,379 | 0.15 | 393,251,331 | 1,675,297 | 2.920 | 2017-09-05 |
| 124 | 2017-08-15 | 563,353 | -5,000 | 0.15 | 380,451,745 | 1,599,923 | 2.840 | 2017-08-11 |
| 125 | 2017-07-24 | 568,353 | -8,000 | 0.15 | 380,451,745 | 1,767,578 | 3.110 | 2017-07-20 |
| 126 | 2017-06-22 | 576,353 | 8,000 | 0.15 | 380,451,745 | 1,752,113 | 3.040 | 2017-06-20 |
| 127 | 2017-03-09 | 568,353 | -7,000 | 0.15 | 380,451,745 | 1,619,806 | 2.850 | 2017-03-07 |
| 128 | 2017-02-02 | 575,353 | -25,000 | 0.15 | 380,451,745 | 1,605,235 | 2.790 | 2017-01-26 |
| 129 | 2016-10-06 | 600,353 | -1,363 | 0.16 | 380,451,745 | 1,626,957 | 2.710 | 2016-10-04 |
| 130 | 2016-08-03 | 601,716 | -10,000 | 0.16 | 380,451,745 | 1,600,565 | 2.660 | 2016-07-29 |
| 131 | 2016-07-22 | 611,716 | -25,500 | 0.16 | 380,451,745 | 1,645,516 | 2.690 | 2016-07-20 |
| 132 | 2016-07-21 | 637,216 | -61,500 | 0.17 | 380,451,745 | 1,714,111 | 2.690 | 2016-07-19 |
| 133 | 2016-07-20 | 698,716 | -13,000 | 0.18 | 380,451,745 | 1,886,533 | 2.700 | 2016-07-18 |
| 134 | 2016-07-15 | 711,716 | 24,000 | 0.19 | 380,451,745 | 1,928,750 | 2.710 | 2016-07-13 |
| 135 | 2016-07-14 | 687,716 | -89,000 | 0.18 | 380,451,745 | 1,856,833 | 2.700 | 2016-07-12 |
| 136 | 2016-06-22 | 776,716 | -44,000 | 0.20 | 380,451,745 | 2,167,038 | 2.790 | 2016-06-20 |
| 137 | 2016-06-16 | 820,716 | -7,000 | 0.22 | 380,451,745 | 2,215,933 | 2.700 | 2016-06-14 |
| 138 | 2016-06-14 | 827,716 | 10,000 | 0.22 | 380,451,745 | 2,251,388 | 2.720 | 2016-06-10 |
| 139 | 2015-12-07 | 817,716 | 2,000 | 0.21 | 380,465,245 | 2,330,491 | 2.850 | 2015-12-03 |
| 140 | 2015-08-26 | 815,716 | -739,000 | 0.21 | 386,546,745 | 2,365,576 | 2.900 | 2015-08-24 |
| 141 | 2015-07-08 | 1,554,716 | 35,000 | 0.40 | 387,046,745 | 4,570,865 | 2.940 | 2015-07-06 |
| 142 | 2015-06-25 | 1,519,716 | -10,000 | 0.39 | 387,046,745 | 4,954,274 | 3.260 | 2015-06-23 |
| 143 | 2015-06-24 | 1,529,716 | -20,000 | 0.40 | 387,046,745 | 5,002,171 | 3.270 | 2015-06-22 |
| 144 | 2015-05-29 | 1,549,716 | 80,000 | 0.40 | 389,476,573 | 5,176,051 | 3.340 | 2015-05-27 |
| 145 | 2015-05-26 | 1,469,716 | 54,000 | 0.38 | 389,476,573 | 4,894,154 | 3.330 | 2015-05-21 |
| 146 | 2015-05-22 | 1,415,716 | 47,500 | 0.36 | 389,476,573 | 4,714,334 | 3.330 | 2015-05-20 |
| 147 | 2015-05-07 | 1,368,216 | 30,000 | 0.35 | 390,930,073 | 4,542,477 | 3.320 | 2015-05-05 |
| 148 | 2015-04-21 | 1,338,216 | -30,000 | 0.34 | 390,930,073 | 4,389,348 | 3.280 | 2015-04-17 |
| 149 | 2015-03-13 | 1,368,216 | -2,000 | 0.35 | 390,930,073 | 4,528,795 | 3.310 | 2015-03-11 |
| 150 | 2015-03-12 | 1,370,216 | -20,000 | 0.35 | 390,930,073 | 4,494,308 | 3.280 | 2015-03-10 |
| 151 | 2015-01-23 | 1,390,216 | -40,000 | 0.36 | 390,930,073 | 5,018,680 | 3.610 | 2015-01-21 |
| 152 | 2014-12-16 | 1,430,216 | -16,500 | 0.37 | 390,930,073 | 5,349,008 | 3.740 | 2014-12-12 |
| 153 | 2014-12-11 | 1,446,716 | -13,500 | 0.37 | 390,930,073 | 5,613,258 | 3.880 | 2014-12-09 |
| 154 | 2014-12-10 | 1,460,216 | -36,500 | 0.37 | 390,930,073 | 5,694,842 | 3.900 | 2014-12-08 |
| 155 | 2014-12-05 | 1,496,716 | 13,000 | 0.38 | 390,930,073 | 5,702,488 | 3.810 | 2014-12-03 |
| 156 | 2014-12-04 | 1,483,716 | 13,000 | 0.38 | 390,930,073 | 5,652,958 | 3.810 | 2014-12-02 |
| 157 | 2014-12-03 | 1,470,716 | -10,000 | 0.38 | 390,930,073 | 5,853,450 | 3.980 | 2014-12-01 |
| 158 | 2014-12-02 | 1,480,716 | 74,000 | 0.38 | 390,930,073 | 5,967,285 | 4.030 | 2014-11-28 |
| 159 | 2014-11-27 | 1,406,716 | -4,000 | 0.36 | 390,930,073 | 5,654,998 | 4.020 | 2014-11-25 |
| 160 | 2014-11-24 | 1,410,716 | 30,000 | 0.36 | 390,930,073 | 5,783,936 | 4.100 | 2014-11-20 |
| 161 | 2014-11-20 | 1,380,716 | -5,000 | 0.35 | 390,930,073 | 5,591,900 | 4.050 | 2014-11-18 |
| 162 | 2014-11-14 | 1,385,716 | -10,000 | 0.35 | 390,930,073 | 5,626,007 | 4.060 | 2014-11-12 |
| 163 | 2014-11-13 | 1,395,716 | -10,000 | 0.36 | 390,930,073 | 5,666,607 | 4.060 | 2014-11-11 |
| 164 | 2014-11-06 | 1,405,716 | -10,000 | 0.36 | 390,930,073 | 5,763,436 | 4.100 | 2014-11-04 |
| 165 | 2014-10-30 | 1,415,716 | 25,000 | 0.36 | 390,930,073 | 5,677,021 | 4.010 | 2014-10-28 |
| 166 | 2014-10-29 | 1,390,716 | 7,000 | 0.36 | 390,930,073 | 5,632,400 | 4.050 | 2014-10-27 |
| 167 | 2014-10-28 | 1,383,716 | -10,000 | 0.35 | 390,930,073 | 5,673,236 | 4.100 | 2014-10-24 |
| 168 | 2014-10-27 | 1,393,716 | 40,000 | 0.36 | 390,930,073 | 5,797,859 | 4.160 | 2014-10-23 |
| 169 | 2014-10-16 | 1,353,716 | 12,000 | 0.35 | 390,930,073 | 5,590,847 | 4.130 | 2014-10-14 |
| 170 | 2014-09-05 | 1,341,716 | 6,428 | 0.34 | 390,930,073 | 5,876,716 | 4.380 | 2014-09-03 |
| 171 | 2014-08-22 | 1,335,288 | -4,000 | 0.35 | 381,463,034 | 5,901,973 | 4.420 | 2014-08-20 |
| 172 | 2014-08-20 | 1,339,288 | 7,000 | 0.35 | 381,463,034 | 5,919,653 | 4.420 | 2014-08-18 |
| 173 | 2014-08-15 | 1,332,288 | -6,000 | 0.35 | 381,463,034 | 5,862,067 | 4.400 | 2014-08-13 |
| 174 | 2014-07-31 | 1,338,288 | -20,000 | 0.35 | 381,463,034 | 5,888,467 | 4.400 | 2014-07-29 |
| 175 | 2014-07-18 | 1,358,288 | -30,000 | 0.36 | 381,463,034 | 6,356,788 | 4.680 | 2014-07-16 |
| 176 | 2014-04-17 | 1,388,288 | 20,000 | 0.36 | 381,463,034 | 6,094,584 | 4.390 | 2014-04-15 |
| 177 | 2014-04-14 | 1,368,288 | 32,000 | 0.36 | 381,463,034 | 6,157,296 | 4.500 | 2014-04-10 |
| 178 | 2014-04-11 | 1,336,288 | 8,000 | 0.35 | 381,463,034 | 6,040,022 | 4.520 | 2014-04-09 |
| 179 | 2014-04-10 | 1,328,288 | 10,000 | 0.35 | 381,463,034 | 5,897,599 | 4.440 | 2014-04-08 |
| 180 | 2014-03-31 | 1,318,288 | -10,000 | 0.35 | 381,463,034 | 5,826,833 | 4.420 | 2014-03-27 |
| 181 | 2014-03-28 | 1,328,288 | 10,000 | 0.35 | 381,463,034 | 5,711,638 | 4.300 | 2014-03-26 |
| 182 | 2014-02-07 | 1,318,288 | -10,000 | 0.35 | 381,463,034 | 5,826,833 | 4.420 | 2014-02-05 |
| 183 | 2014-02-05 | 1,328,288 | -15,000 | 0.35 | 381,463,034 | 5,910,882 | 4.450 | 2014-01-29 |
| 184 | 2014-01-29 | 1,343,288 | -15,000 | 0.35 | 381,463,034 | 5,923,900 | 4.410 | 2014-01-27 |
| 185 | 2013-10-29 | 1,358,288 | -30,000 | 0.36 | 381,463,034 | 6,438,285 | 4.740 | 2013-10-25 |
| 186 | 2013-10-25 | 1,388,288 | -40,000 | 0.36 | 381,463,034 | 6,733,197 | 4.850 | 2013-10-23 |
| 187 | 2013-09-27 | 1,428,288 | -10,000 | 0.37 | 381,463,034 | 6,712,954 | 4.700 | 2013-09-25 |
| 188 | 2013-09-17 | 1,438,288 | -10,000 | 0.38 | 381,463,034 | 6,486,679 | 4.510 | 2013-09-13 |
| 189 | 2013-08-30 | 1,448,288 | 4,941 | 0.38 | 381,463,034 | 6,111,775 | 4.220 | 2013-08-28 |
| 190 | 2013-08-26 | 1,443,347 | -36,500 | 0.39 | 372,311,338 | 6,206,392 | 4.300 | 2013-08-22 |
| 191 | 2013-08-20 | 1,479,847 | -40,000 | 0.40 | 372,311,338 | 6,452,133 | 4.360 | 2013-08-16 |
| 192 | 2013-08-19 | 1,519,847 | -1,500 | 0.41 | 372,311,338 | 6,611,334 | 4.350 | 2013-08-15 |
| 193 | 2013-08-16 | 1,521,347 | -9,500 | 0.41 | 372,311,338 | 6,572,219 | 4.320 | 2013-08-13 |
| 194 | 2013-08-15 | 1,530,847 | -12,000 | 0.41 | 372,311,338 | 6,659,184 | 4.350 | 2013-08-12 |
| 195 | 2013-08-06 | 1,542,847 | -500 | 0.41 | 372,311,338 | 6,665,099 | 4.320 | 2013-08-02 |
| 196 | 2013-07-26 | 1,543,347 | 20,000 | 0.41 | 372,311,338 | 6,651,826 | 4.310 | 2013-07-24 |
| 197 | 2013-07-19 | 1,523,347 | 60,146 | 0.41 | 372,311,338 | 6,794,128 | 4.460 | 2013-07-17 |
| 198 | 2013-06-26 | 1,463,201 | 4,000 | 0.39 | 372,311,338 | 6,028,388 | 4.120 | 2013-06-24 |
| 199 | 2013-06-18 | 1,459,201 | 60,000 | 0.39 | 372,311,338 | 6,259,972 | 4.290 | 2013-06-14 |
| 200 | 2013-05-28 | 1,399,201 | -30,000 | 0.38 | 372,311,338 | 6,100,516 | 4.360 | 2013-05-24 |
| 201 | 2013-05-15 | 1,429,201 | 30,000 | 0.38 | 372,311,338 | 6,002,644 | 4.200 | 2013-05-13 |
| 202 | 2013-04-09 | 1,399,201 | -400,000 | 0.38 | 372,311,338 | 6,016,564 | 4.300 | 2013-04-05 |
| 203 | 2013-02-28 | 1,799,201 | -10,000 | 0.48 | 372,311,338 | 7,700,580 | 4.280 | 2013-02-26 |
| 204 | 2013-01-29 | 1,809,201 | 1,000 | 0.49 | 372,311,338 | 7,779,564 | 4.300 | 2013-01-25 |
| 205 | 2013-01-28 | 1,808,201 | 30,000 | 0.49 | 372,311,338 | 7,793,346 | 4.310 | 2013-01-24 |
| 206 | 2013-01-23 | 1,778,201 | 30,000 | 0.48 | 372,311,338 | 7,877,430 | 4.430 | 2013-01-21 |
| 207 | 2013-01-17 | 1,748,201 | 6,000 | 0.47 | 372,311,338 | 7,394,890 | 4.230 | 2013-01-15 |
| 208 | 2013-01-16 | 1,742,201 | -75,000 | 0.47 | 372,311,338 | 7,508,886 | 4.310 | 2013-01-14 |
| 209 | 2013-01-15 | 1,817,201 | -75,000 | 0.49 | 372,311,338 | 7,813,964 | 4.300 | 2013-01-11 |
| 210 | 2013-01-10 | 1,892,201 | 180,000 | 0.51 | 372,311,338 | 7,947,244 | 4.200 | 2013-01-08 |
| 211 | 2013-01-09 | 1,712,201 | 116,000 | 0.46 | 372,311,338 | 7,345,342 | 4.290 | 2013-01-07 |
| 212 | 2013-01-08 | 1,596,201 | 154,500 | 0.43 | 372,311,338 | 6,672,120 | 4.180 | 2013-01-04 |
| 213 | 2013-01-07 | 1,441,701 | -34,000 | 0.39 | 372,311,338 | 5,910,974 | 4.100 | 2013-01-03 |
| 214 | 2013-01-02 | 1,475,701 | 35,500 | 0.40 | 372,311,338 | 6,197,944 | 4.200 | 2012-12-27 |
| 215 | 2012-12-27 | 1,440,201 | 80,000 | 0.39 | 372,311,338 | 6,034,442 | 4.190 | 2012-12-20 |
| 216 | 2012-12-18 | 1,360,201 | 20,000 | 0.37 | 372,311,338 | 5,740,048 | 4.220 | 2012-12-14 |
| 217 | 2012-12-14 | 1,340,201 | 36,500 | 0.36 | 372,311,338 | 5,615,442 | 4.190 | 2012-12-12 |
| 218 | 2012-12-13 | 1,303,701 | 18,000 | 0.35 | 372,311,338 | 5,384,285 | 4.130 | 2012-12-11 |
| 219 | 2012-12-12 | 1,285,701 | 168,000 | 0.35 | 372,311,338 | 5,309,945 | 4.130 | 2012-12-10 |
| 220 | 2012-12-11 | 1,117,701 | 55,500 | 0.30 | 372,311,338 | 4,593,751 | 4.110 | 2012-12-07 |
| 221 | 2012-12-07 | 1,062,201 | 90,000 | 0.29 | 372,311,338 | 4,280,670 | 4.030 | 2012-12-05 |
| 222 | 2012-12-04 | 972,201 | 80,000 | 0.26 | 372,311,338 | 3,956,858 | 4.070 | 2012-11-30 |
| 223 | 2012-12-03 | 892,201 | 46,500 | 0.24 | 372,311,338 | 3,568,804 | 4.000 | 2012-11-29 |
| 224 | 2012-10-22 | 845,701 | 3,500 | 0.23 | 372,311,338 | 3,433,546 | 4.060 | 2012-10-18 |
| 225 | 2012-10-17 | 842,201 | 20,000 | 0.23 | 372,311,338 | 3,419,336 | 4.060 | 2012-10-15 |
| 226 | 2012-09-19 | 822,201 | -10,000 | 0.22 | 372,311,338 | 3,428,578 | 4.170 | 2012-09-17 |
| 227 | 2012-08-22 | 832,201 | -10,000 | 0.22 | 372,311,338 | 3,436,990 | 4.130 | 2012-08-20 |
| 228 | 2012-08-17 | 842,201 | -24,200 | 0.23 | 372,311,338 | 3,646,730 | 4.330 | 2012-08-15 |
| 229 | 2012-07-23 | 866,401 | 10,000 | 0.23 | 372,311,338 | 3,630,220 | 4.190 | 2012-07-19 |
| 230 | 2012-07-04 | 856,401 | -3,000 | 0.23 | 372,311,338 | 3,562,628 | 4.160 | 2012-06-29 |
| 231 | 2012-02-13 | 859,401 | 100,000 | 0.23 | 372,311,338 | 4,013,403 | 4.670 | 2012-02-09 |
| 232 | 2012-02-02 | 759,401 | 50,000 | 0.20 | 372,311,338 | 3,280,612 | 4.320 | 2012-01-31 |
| 233 | 2012-01-31 | 709,401 | 50,000 | 0.19 | 372,311,338 | 3,043,330 | 4.290 | 2012-01-27 |
| 234 | 2012-01-30 | 659,401 | 50,000 | 0.18 | 372,311,338 | 2,868,394 | 4.350 | 2012-01-26 |
| 235 | 2012-01-26 | 609,401 | 50,000 | 0.16 | 372,311,338 | 2,529,014 | 4.150 | 2012-01-19 |
| 236 | 2012-01-16 | 559,401 | 100,000 | 0.15 | 372,311,338 | 2,237,604 | 4.000 | 2012-01-12 |
| 237 | 2011-12-21 | 459,401 | -7,000 | 0.12 | 372,311,338 | 1,823,822 | 3.970 | 2011-12-19 |
| 238 | 2011-10-19 | 466,401 | 20,000 | 0.13 | 372,311,338 | 2,005,524 | 4.300 | 2011-10-17 |
| 239 | 2011-10-06 | 446,401 | 7,000 | 0.12 | 372,311,338 | 1,607,044 | 3.600 | 2011-10-03 |
| 240 | 2011-09-28 | 439,401 | -19,500 | 0.12 | 372,311,338 | 1,577,450 | 3.590 | 2011-09-26 |
| 241 | 2011-09-27 | 458,901 | 12,000 | 0.12 | 372,311,338 | 1,679,578 | 3.660 | 2011-09-23 |
| 242 | 2011-09-26 | 446,901 | -15,000 | 0.12 | 372,311,338 | 1,671,410 | 3.740 | 2011-09-22 |
| 243 | 2011-09-23 | 461,901 | 9,500 | 0.12 | 372,311,338 | 1,824,509 | 3.950 | 2011-09-21 |
| 244 | 2011-09-22 | 452,401 | -21,000 | 0.12 | 372,311,338 | 1,927,228 | 4.260 | 2011-09-20 |
| 245 | 2011-09-21 | 473,401 | -17,500 | 0.13 | 372,311,338 | 2,125,570 | 4.490 | 2011-09-19 |
| 246 | 2011-09-05 | 490,901 | 107,000 | 0.13 | 372,311,338 | 2,331,780 | 4.750 | 2011-09-01 |
| 247 | 2011-08-22 | 383,901 | 20,000 | 0.10 | 372,311,338 | 1,988,607 | 5.180 | 2011-08-18 |
| 248 | 2011-08-11 | 363,901 | -2,500 | 0.10 | 372,311,338 | 1,786,754 | 4.910 | 2011-08-09 |
| 249 | 2011-08-05 | 366,401 | 10,000 | 0.10 | 372,311,338 | 2,121,462 | 5.790 | 2011-08-03 |
| 250 | 2011-08-04 | 356,401 | 2,500 | 0.10 | 372,311,338 | 2,095,638 | 5.880 | 2011-08-02 |
| 251 | 2011-08-02 | 353,901 | -10,000 | 0.10 | 372,311,338 | 2,088,016 | 5.900 | 2011-07-29 |
| 252 | 2011-07-19 | 363,901 | -5,000 | 0.10 | 372,311,338 | 2,147,016 | 5.900 | 2011-07-15 |
| 253 | 2011-07-14 | 368,901 | 10,000 | 0.10 | 372,311,338 | 2,139,626 | 5.800 | 2011-07-12 |
| 254 | 2011-07-13 | 358,901 | 3,000 | 0.10 | 372,311,338 | 2,103,160 | 5.860 | 2011-07-11 |
| 255 | 2011-06-30 | 355,901 | -10,000 | 0.10 | 372,311,338 | 2,085,580 | 5.860 | 2011-06-28 |
| 256 | 2011-06-27 | 365,901 | -15,000 | 0.10 | 372,311,338 | 2,162,475 | 5.910 | 2011-06-23 |
| 257 | 2011-06-17 | 380,901 | 5,000 | 0.10 | 372,311,338 | 2,403,485 | 6.310 | 2011-06-15 |
| 258 | 2011-06-15 | 375,901 | 5,000 | 0.10 | 372,311,338 | 2,368,176 | 6.300 | 2011-06-13 |
| 259 | 2011-06-13 | 370,901 | -5,000 | 0.10 | 372,311,338 | 2,392,311 | 6.450 | 2011-06-09 |
| 260 | 2011-06-08 | 375,901 | 5,000 | 0.10 | 372,311,338 | 2,402,007 | 6.390 | 2011-06-03 |
| 261 | 2011-02-28 | 370,901 | 10,000 | 0.10 | 372,311,338 | 2,169,771 | 5.850 | 2011-02-24 |
| 262 | 2011-01-31 | 360,901 | 10,000 | 0.10 | 372,311,338 | 2,197,887 | 6.090 | 2011-01-27 |
| 263 | 2011-01-05 | 350,901 | -5,000 | 0.09 | 372,311,338 | 2,277,347 | 6.490 | 2011-01-03 |
| 264 | 2011-01-04 | 355,901 | 5,000 | 0.10 | 372,311,338 | 2,217,263 | 6.230 | 2010-12-30 |
| 265 | 2010-12-30 | 350,901 | 3,000 | 0.09 | 372,311,338 | 2,238,748 | 6.380 | 2010-12-28 |
| 266 | 2010-12-03 | 347,901 | -5,000 | 0.09 | 372,311,338 | 2,463,139 | 7.080 | 2010-12-01 |
| 267 | 2010-12-02 | 352,901 | 5,000 | 0.09 | 372,311,338 | 2,558,532 | 7.250 | 2010-11-30 |
| 268 | 2010-12-01 | 347,901 | 15,000 | 0.09 | 372,311,338 | 2,584,904 | 7.430 | 2010-11-29 |
| 269 | 2010-11-29 | 332,901 | 10,000 | 0.09 | 372,311,338 | 2,366,926 | 7.110 | 2010-11-25 |
| 270 | 2010-11-26 | 322,901 | -10,000 | 0.09 | 372,311,338 | 2,244,162 | 6.950 | 2010-11-24 |
| 271 | 2010-11-17 | 332,901 | -116,000 | 0.09 | 372,311,338 | 2,370,255 | 7.120 | 2010-11-15 |
| 272 | 2010-11-09 | 448,901 | 6,000 | 0.12 | 372,311,338 | 3,169,241 | 7.060 | 2010-11-05 |
| 273 | 2010-11-04 | 442,901 | -5,000 | 0.12 | 372,311,338 | 2,994,011 | 6.760 | 2010-11-02 |
| 274 | 2010-11-03 | 447,901 | 55,000 | 0.12 | 372,311,338 | 2,897,919 | 6.470 | 2010-11-01 |
| 275 | 2010-10-29 | 392,901 | -10,000 | 0.11 | 372,311,338 | 2,593,147 | 6.600 | 2010-10-27 |
| 276 | 2010-10-22 | 402,901 | -11,000 | 0.11 | 372,311,338 | 2,461,725 | 6.110 | 2010-10-20 |
| 277 | 2010-10-20 | 413,901 | -5,000 | 0.11 | 372,311,338 | 2,528,935 | 6.110 | 2010-10-18 |
| 278 | 2010-10-18 | 418,901 | -10,000 | 0.11 | 372,311,338 | 2,651,643 | 6.330 | 2010-10-14 |
| 279 | 2010-10-15 | 428,901 | -15,000 | 0.12 | 372,311,338 | 2,676,342 | 6.240 | 2010-10-13 |
| 280 | 2010-10-14 | 443,901 | -24,000 | 0.12 | 372,311,338 | 2,712,235 | 6.110 | 2010-10-12 |
| 281 | 2010-10-13 | 467,901 | -53,000 | 0.13 | 372,311,338 | 2,882,270 | 6.160 | 2010-10-11 |
| 282 | 2010-10-12 | 520,901 | -4,000 | 0.14 | 372,311,338 | 3,146,242 | 6.040 | 2010-10-08 |
| 283 | 2010-10-11 | 524,901 | -2,000 | 0.14 | 372,311,338 | 3,091,667 | 5.890 | 2010-10-07 |
| 284 | 2010-10-07 | 526,901 | 25,000 | 0.14 | 372,311,338 | 3,261,517 | 6.190 | 2010-10-05 |
| 285 | 2010-10-06 | 501,901 | -48,000 | 0.13 | 372,311,338 | 3,026,463 | 6.030 | 2010-10-04 |
| 286 | 2010-09-30 | 549,901 | 30,000 | 0.15 | 372,311,338 | 2,996,960 | 5.450 | 2010-09-28 |
| 287 | 2010-09-27 | 519,901 | 8,000 | 0.14 | 372,311,338 | 2,849,057 | 5.480 | 2010-09-22 |
| 288 | 2010-09-24 | 511,901 | 12,000 | 0.14 | 372,311,338 | 2,789,860 | 5.450 | 2010-09-21 |
| 289 | 2010-09-15 | 499,901 | -20,000 | 0.13 | 372,311,338 | 2,774,451 | 5.550 | 2010-09-13 |
| 290 | 2010-09-14 | 519,901 | -10,000 | 0.14 | 372,311,338 | 2,854,256 | 5.490 | 2010-09-10 |
| 291 | 2010-09-13 | 529,901 | 20,000 | 0.14 | 372,311,338 | 2,962,147 | 5.590 | 2010-09-09 |
| 292 | 2010-09-10 | 509,901 | -11,000 | 0.14 | 372,311,338 | 2,865,644 | 5.620 | 2010-09-08 |
| 293 | 2010-09-09 | 520,901 | 21,000 | 0.14 | 372,311,338 | 2,875,374 | 5.520 | 2010-09-07 |
| 294 | 2010-09-01 | 499,901 | 100,000 | 0.13 | 372,311,338 | 2,544,496 | 5.090 | 2010-08-30 |
| 295 | 2010-08-27 | 399,901 | 5,000 | 0.11 | 372,311,338 | 2,115,476 | 5.290 | 2010-08-25 |
| 296 | 2010-08-26 | 394,901 | -4,000 | 0.11 | 372,311,338 | 2,136,414 | 5.410 | 2010-08-24 |
| 297 | 2010-08-23 | 398,901 | 30,000 | 0.11 | 372,311,338 | 2,201,934 | 5.520 | 2010-08-19 |
| 298 | 2010-08-19 | 368,901 | 20,000 | 0.10 | 372,311,338 | 1,995,754 | 5.410 | 2010-08-17 |
| 299 | 2010-08-17 | 348,901 | 53,000 | 0.09 | 372,311,338 | 2,093,406 | 6.000 | 2010-08-13 |
| 300 | 2010-08-13 | 295,901 | 10,000 | 0.08 | 372,311,338 | 1,766,529 | 5.970 | 2010-08-11 |
| 301 | 2010-08-12 | 285,901 | -131,000 | 0.08 | 372,311,338 | 1,698,252 | 5.940 | 2010-08-10 |
| 302 | 2010-08-11 | 416,901 | -3,000 | 0.11 | 372,311,338 | 2,493,068 | 5.980 | 2010-08-09 |
| 303 | 2010-08-10 | 419,901 | -11,000 | 0.11 | 372,311,338 | 2,506,809 | 5.970 | 2010-08-06 |
| 304 | 2010-08-06 | 430,901 | -5,000 | 0.12 | 372,311,338 | 2,576,788 | 5.980 | 2010-08-04 |
| 305 | 2010-08-05 | 435,901 | 70,000 | 0.12 | 372,311,338 | 2,558,739 | 5.870 | 2010-08-03 |
| 306 | 2010-08-04 | 365,901 | 34,000 | 0.10 | 372,311,338 | 2,158,816 | 5.900 | 2010-08-02 |
| 307 | 2010-08-03 | 331,901 | 26,000 | 0.09 | 372,311,338 | 1,954,897 | 5.890 | 2010-07-30 |
| 308 | 2010-08-02 | 305,901 | -32,000 | 0.08 | 372,311,338 | 1,798,698 | 5.880 | 2010-07-29 |
| 309 | 2010-07-27 | 337,901 | -1,000 | 0.09 | 372,311,338 | 1,912,520 | 5.660 | 2010-07-23 |
| 310 | 2010-07-26 | 338,901 | -24,500 | 0.09 | 372,311,338 | 1,877,512 | 5.540 | 2010-07-22 |
| 311 | 2010-07-23 | 363,401 | 29,500 | 0.10 | 372,311,338 | 1,987,803 | 5.470 | 2010-07-21 |
| 312 | 2010-07-22 | 333,901 | -20,000 | 0.09 | 372,311,338 | 1,799,726 | 5.390 | 2010-07-20 |
| 313 | 2010-07-21 | 353,901 | 3,000 | 0.10 | 372,311,338 | 1,911,065 | 5.400 | 2010-07-19 |
| 314 | 2010-07-16 | 350,901 | 15,000 | 0.09 | 372,311,338 | 1,919,428 | 5.470 | 2010-07-14 |
| 315 | 2010-07-13 | 335,901 | 95,000 | 0.09 | 372,311,338 | 1,830,660 | 5.450 | 2010-07-09 |
| 316 | 2010-07-09 | 240,901 | 20,000 | 0.06 | 372,311,338 | 1,320,137 | 5.480 | 2010-07-07 |
| 317 | 2010-07-07 | 220,901 | -10,000 | 0.06 | 372,311,338 | 1,212,746 | 5.490 | 2010-07-05 |
| 318 | 2010-07-05 | 230,901 | 22,000 | 0.06 | 372,311,338 | 1,267,646 | 5.490 | 2010-06-30 |
| 319 | 2010-07-02 | 208,901 | 10,000 | 0.06 | 372,311,338 | 1,171,935 | 5.610 | 2010-06-29 |
| 320 | 2010-06-28 | 198,901 | -51,000 | 0.05 | 372,311,338 | 1,205,340 | 6.060 | 2010-06-24 |
| 321 | 2010-06-24 | 249,901 | 6,000 | 0.07 | 372,311,338 | 1,319,477 | 5.280 | 2010-06-22 |
| 322 | 2010-06-21 | 243,901 | -10,000 | 0.07 | 372,311,338 | 1,204,871 | 4.940 | 2010-06-17 |
| 323 | 2010-06-15 | 253,901 | 10,000 | 0.07 | 372,311,338 | 1,175,562 | 4.630 | 2010-06-11 |
| 324 | 2010-05-19 | 243,901 | -6,000 | 0.07 | 372,311,338 | 1,068,286 | 4.380 | 2010-05-17 |
| 325 | 2010-05-04 | 249,901 | -4,000 | 0.07 | 372,311,338 | 1,192,028 | 4.770 | 2010-04-30 |
| 326 | 2010-04-29 | 253,901 | -152,000 | 0.07 | 372,311,338 | 1,216,186 | 4.790 | 2010-04-27 |
| 327 | 2010-04-23 | 405,901 | 18,000 | 0.11 | 372,311,338 | 1,952,384 | 4.810 | 2010-04-21 |
| 328 | 2010-04-15 | 387,901 | 20,000 | 0.10 | 372,311,338 | 1,912,352 | 4.930 | 2010-04-13 |
| 329 | 2010-04-14 | 367,901 | 50,000 | 0.10 | 372,311,338 | 1,832,147 | 4.980 | 2010-04-12 |
| 330 | 2010-04-13 | 317,901 | 30,000 | 0.09 | 372,311,338 | 1,589,505 | 5.000 | 2010-04-09 |
| 331 | 2010-04-12 | 287,901 | 20,000 | 0.08 | 372,311,338 | 1,427,989 | 4.960 | 2010-04-08 |
| 332 | 2010-04-09 | 267,901 | 4,500 | 0.07 | 372,311,338 | 1,285,925 | 4.800 | 2010-04-07 |
| 333 | 2010-03-31 | 263,401 | 10,000 | 0.07 | 372,311,338 | 1,198,475 | 4.550 | 2010-03-29 |
| 334 | 2010-02-08 | 253,401 | 18,500 | 0.07 | 372,311,338 | 1,044,012 | 4.120 | 2010-02-04 |
| 335 | 2010-02-05 | 234,901 | 2,000 | 0.06 | 372,311,338 | 977,188 | 4.160 | 2010-02-03 |
| 336 | 2010-01-27 | 232,901 | 7,000 | 0.06 | 372,311,338 | 985,171 | 4.230 | 2010-01-25 |
| 337 | 2010-01-20 | 225,901 | 12,000 | 0.06 | 372,311,338 | 987,187 | 4.370 | 2010-01-18 |
| 338 | 2010-01-11 | 213,901 | -60,000 | 0.06 | 372,311,338 | 945,442 | 4.420 | 2010-01-07 |
| 339 | 2009-12-17 | 273,901 | 10,000 | 0.07 | 372,311,338 | 1,142,167 | 4.170 | 2009-12-15 |
| 340 | 2009-12-09 | 263,901 | -10,000 | 0.07 | 372,311,338 | 1,092,550 | 4.140 | 2009-12-07 |
| 341 | 2009-12-08 | 273,901 | -10,000 | 0.07 | 372,311,338 | 1,150,384 | 4.200 | 2009-12-04 |
| 342 | 2009-12-04 | 283,901 | 23,000 | 0.08 | 372,311,338 | 1,200,901 | 4.230 | 2009-12-02 |
| 343 | 2009-12-03 | 260,901 | -35,000 | 0.07 | 372,311,338 | 999,251 | 3.830 | 2009-12-01 |
| 344 | 2009-11-24 | 295,901 | 20,000 | 0.08 | 372,311,338 | 1,085,957 | 3.670 | 2009-11-20 |
| 345 | 2009-10-22 | 275,901 | -10,000 | 0.07 | 372,311,338 | 1,037,388 | 3.760 | 2009-10-20 |
| 346 | 2009-10-21 | 285,901 | 10,000 | 0.08 | 372,311,338 | 1,066,411 | 3.730 | 2009-10-19 |
| 347 | 2009-09-30 | 275,901 | 11,000 | 0.07 | 372,311,338 | 1,042,906 | 3.780 | 2009-09-28 |
| 348 | 2009-09-29 | 264,901 | 15,000 | 0.07 | 372,311,338 | 998,677 | 3.770 | 2009-09-25 |
| 349 | 2009-09-21 | 249,901 | 4,000 | 0.07 | 372,311,338 | 984,610 | 3.940 | 2009-09-17 |
| 350 | 2009-09-11 | 245,901 | 40,000 | 0.07 | 372,311,338 | 954,096 | 3.880 | 2009-09-09 |
| 351 | 2009-09-02 | 205,901 | -5,000 | 0.06 | 372,311,338 | 782,424 | 3.800 | 2009-08-31 |
| 352 | 2009-09-01 | 210,901 | -108,000 | 0.06 | 372,311,338 | 811,969 | 3.850 | 2009-08-28 |
| 353 | 2009-08-21 | 318,901 | 14,000 | 0.09 | 372,311,338 | 1,109,775 | 3.480 | 2009-08-19 |
| 354 | 2009-08-06 | 304,901 | 3,000 | 0.08 | 372,311,338 | 1,265,339 | 4.150 | 2009-08-04 |
| 355 | 2009-07-28 | 301,901 | 2,000 | 0.08 | 372,311,338 | 1,267,984 | 4.200 | 2009-07-24 |
| 356 | 2009-07-24 | 299,901 | 6,000 | 0.08 | 372,311,338 | 1,202,603 | 4.010 | 2009-07-22 |
| 357 | 2009-07-22 | 293,901 | 108,000 | 0.08 | 372,311,338 | 1,084,495 | 3.690 | 2009-07-20 |
| 358 | 2009-07-14 | 185,901 | -60,000 | 0.05 | 372,311,338 | 635,781 | 3.420 | 2009-07-10 |
| 359 | 2009-07-09 | 245,901 | -20,000 | 0.07 | 372,311,338 | 838,522 | 3.410 | 2009-07-07 |
| 360 | 2009-07-08 | 265,901 | -10,000 | 0.07 | 372,311,338 | 898,745 | 3.380 | 2009-07-06 |
| 361 | 2009-07-07 | 275,901 | 20,000 | 0.07 | 372,311,338 | 910,473 | 3.300 | 2009-07-03 |
| 362 | 2009-07-03 | 255,901 | -10,000 | 0.07 | 372,311,338 | 844,473 | 3.300 | 2009-06-30 |
| 363 | 2009-07-02 | 265,901 | -25,000 | 0.07 | 372,311,338 | 880,132 | 3.310 | 2009-06-29 |
| 364 | 2009-06-22 | 290,901 | 18,000 | 0.08 | 372,311,338 | 858,158 | 2.950 | 2009-06-18 |
| 365 | 2009-06-17 | 272,901 | 5,000 | 0.07 | 372,311,338 | 807,787 | 2.960 | 2009-06-15 |
| 366 | 2009-06-16 | 267,901 | 70,000 | 0.07 | 372,311,338 | 822,456 | 3.070 | 2009-06-12 |
| 367 | 2009-06-15 | 197,901 | 20,000 | 0.05 | 372,311,338 | 607,556 | 3.070 | 2009-06-11 |
| 368 | 2009-06-02 | 177,901 | 10,000 | 0.05 | 372,311,338 | 587,073 | 3.300 | 2009-05-29 |
| 369 | 2009-06-01 | 167,901 | 10,000 | 0.05 | 372,311,338 | 552,394 | 3.290 | 2009-05-27 |
| 370 | 2009-05-29 | 157,901 | 16,000 | 0.04 | 372,311,338 | 517,915 | 3.280 | 2009-05-26 |
| 371 | 2009-05-20 | 141,901 | -110,000 | 0.04 | 372,311,338 | 435,636 | 3.070 | 2009-05-18 |
| 372 | 2009-05-11 | 251,901 | -80,000 | 0.07 | 372,311,338 | 730,513 | 2.900 | 2009-05-07 |
| 373 | 2009-05-06 | 331,901 | 200,000 | 0.09 | 372,311,338 | 862,943 | 2.600 | 2009-05-04 |
| 374 | 2009-04-28 | 131,901 | -10,000 | 0.04 | 372,311,338 | 356,133 | 2.700 | 2009-04-24 |
| 375 | 2009-04-23 | 141,901 | 20,000 | 0.04 | 372,311,338 | 346,238 | 2.440 | 2009-04-21 |
| 376 | 2009-04-17 | 121,901 | 4,000 | 0.03 | 372,311,338 | 305,972 | 2.510 | 2009-04-15 |
| 377 | 2009-04-02 | 117,901 | 6,000 | 0.03 | 372,311,338 | 239,339 | 2.030 | 2009-03-31 |
| 378 | 2009-03-30 | 111,901 | -6,000 | 0.03 | 372,311,338 | 227,159 | 2.030 | 2009-03-26 |
| 379 | 2009-03-27 | 117,901 | -66,000 | 0.03 | 372,311,338 | 236,981 | 2.010 | 2009-03-25 |
| 380 | 2009-03-26 | 183,901 | -10,000 | 0.05 | 372,311,338 | 376,997 | 2.050 | 2009-03-24 |
| 381 | 2009-03-23 | 193,901 | -44,000 | 0.05 | 372,311,338 | 383,924 | 1.980 | 2009-03-19 |
| 382 | 2009-03-20 | 237,901 | -5,000 | 0.06 | 372,311,338 | 468,665 | 1.970 | 2009-03-18 |
| 383 | 2009-03-19 | 242,901 | -30,000 | 0.07 | 372,311,338 | 476,086 | 1.960 | 2009-03-17 |
| 384 | 2009-02-16 | 272,901 | 5,000 | 0.07 | 372,311,338 | 575,821 | 2.110 | 2009-02-12 |
| 385 | 2009-01-16 | 267,901 | -15,000 | 0.07 | 372,311,338 | 621,530 | 2.320 | 2009-01-14 |
| 386 | 2009-01-15 | 282,901 | 10,000 | 0.08 | 372,311,338 | 642,185 | 2.270 | 2009-01-13 |
| 387 | 2009-01-12 | 272,901 | -50,000 | 0.07 | 372,311,338 | 654,962 | 2.400 | 2009-01-08 |
| 388 | 2009-01-09 | 322,901 | 5,000 | 0.09 | 372,311,338 | 797,565 | 2.470 | 2009-01-07 |
| 389 | 2009-01-08 | 317,901 | -10,000 | 0.09 | 372,311,338 | 750,246 | 2.360 | 2009-01-06 |
| 390 | 2009-01-05 | 327,901 | 10,000 | 0.09 | 372,311,338 | 701,708 | 2.140 | 2008-12-30 |
| 391 | 2008-12-22 | 317,901 | 30,000 | 0.09 | 372,311,338 | 677,129 | 2.130 | 2008-12-18 |
| 392 | 2008-12-18 | 287,901 | 20,000 | 0.08 | 372,311,338 | 561,407 | 1.950 | 2008-12-16 |
| 393 | 2008-12-17 | 267,901 | -40,000 | 0.07 | 372,311,338 | 487,580 | 1.820 | 2008-12-15 |
| 394 | 2008-12-16 | 307,901 | 40,000 | 0.08 | 372,311,338 | 511,116 | 1.660 | 2008-12-12 |
| 395 | 2008-12-15 | 267,901 | -30,000 | 0.07 | 372,311,338 | 463,469 | 1.730 | 2008-12-11 |
| 396 | 2008-12-12 | 297,901 | 40,000 | 0.08 | 372,311,338 | 494,516 | 1.660 | 2008-12-10 |
| 397 | 2008-12-11 | 257,901 | -22,000 | 0.07 | 372,311,338 | 399,747 | 1.550 | 2008-12-09 |
| 398 | 2008-12-10 | 279,901 | -118,000 | 0.08 | 372,311,338 | 431,048 | 1.540 | 2008-12-08 |
| 399 | 2008-12-09 | 397,901 | -155,000 | 0.11 | 372,311,338 | 612,768 | 1.540 | 2008-12-05 |
| 400 | 2008-12-05 | 552,901 | 10,000 | 0.15 | 372,311,338 | 796,177 | 1.440 | 2008-12-03 |
| 401 | 2008-12-03 | 542,901 | 180,000 | 0.15 | 372,311,338 | 808,922 | 1.490 | 2008-12-01 |
| 402 | 2008-11-27 | 362,901 | 77,000 | 0.10 | 372,311,338 | 468,142 | 1.290 | 2008-11-25 |
| 403 | 2008-11-06 | 285,901 | 28,000 | 0.08 | 372,311,338 | 471,737 | 1.650 | 2008-11-04 |
| 404 | 2008-10-16 | 257,901 | -4,000 | 0.07 | 372,311,338 | 608,646 | 2.360 | 2008-10-14 |
| 405 | 2008-10-13 | 261,901 | -40,000 | 0.07 | 372,311,338 | 615,467 | 2.350 | 2008-10-09 |
| 406 | 2008-10-06 | 301,901 | 16,000 | 0.08 | 372,311,338 | 754,753 | 2.500 | 2008-10-02 |
| 407 | 2008-09-30 | 285,901 | 24,000 | 0.08 | 372,311,338 | 800,523 | 2.800 | 2008-09-26 |
| 408 | 2008-09-26 | 261,901 | 35,000 | 0.07 | 372,311,338 | 830,226 | 3.170 | 2008-09-24 |
| 409 | 2008-09-18 | 226,901 | -6,500 | 0.06 | 372,311,338 | 905,335 | 3.990 | 2008-09-16 |
| 410 | 2008-09-12 | 233,401 | -3,500 | 0.06 | 372,311,338 | 959,278 | 4.110 | 2008-09-10 |
| 411 | 2008-08-21 | 236,901 | -5,000 | 0.06 | 372,311,338 | 1,089,745 | 4.600 | 2008-08-19 |
| 412 | 2008-08-11 | 241,901 | 10,000 | 0.06 | 372,311,338 | 1,240,952 | 5.130 | 2008-08-07 |
| 413 | 2008-07-31 | 231,901 | 10,000 | 0.06 | 372,311,338 | 1,182,695 | 5.100 | 2008-07-29 |
| 414 | 2008-07-25 | 221,901 | 10,000 | 0.06 | 372,311,338 | 1,145,009 | 5.160 | 2008-07-23 |
| 415 | 2008-07-24 | 211,901 | 20,000 | 0.06 | 372,311,338 | 1,101,885 | 5.200 | 2008-07-22 |
| 416 | 2008-06-30 | 191,901 | 30,000 | 0.05 | 372,311,338 | 1,042,022 | 5.430 | 2008-06-26 |
| 417 | 2008-05-29 | 161,901 | -26,000 | 0.04 | 372,311,338 | 955,216 | 5.900 | 2008-05-27 |
| 418 | 2008-05-23 | 187,901 | 9,500 | 0.05 | 372,311,338 | 1,093,584 | 5.820 | 2008-05-21 |
| 419 | 2008-05-19 | 178,401 | 1,500 | 0.05 | 372,311,338 | 1,050,782 | 5.890 | 2008-05-15 |
| 420 | 2008-05-09 | 176,901 | -15,000 | 0.05 | 372,311,338 | 1,041,947 | 5.890 | 2008-05-07 |
| 421 | 2008-05-06 | 191,901 | 54,500 | 0.05 | 372,311,338 | 1,139,892 | 5.940 | 2008-05-02 |
| 422 | 2008-05-05 | 137,401 | -24,500 | 0.04 | 372,311,338 | 791,430 | 5.760 | 2008-04-30 |
| 423 | 2008-04-22 | 161,901 | 60,000 | 0.04 | 372,311,338 | 880,741 | 5.440 | 2008-04-18 |
| 424 | 2008-04-17 | 101,901 | -16,000 | 0.03 | 372,311,338 | 607,330 | 5.960 | 2008-04-15 |
| 425 | 2008-04-16 | 117,901 | -14,000 | 0.03 | 372,311,338 | 693,258 | 5.880 | 2008-04-14 |
| 426 | 2008-04-15 | 131,901 | -11,500 | 0.04 | 372,311,338 | 778,216 | 5.900 | 2008-04-11 |
| 427 | 2008-04-14 | 143,401 | -18,500 | 0.04 | 372,311,338 | 844,632 | 5.890 | 2008-04-10 |
| 428 | 2008-03-11 | 161,901 | 60,000 | 0.04 | 372,311,338 | 888,836 | 5.490 | 2008-03-07 |
| 429 | 2008-02-29 | 101,901 | -13,000 | 0.03 | 372,311,338 | 632,805 | 6.210 | 2008-02-27 |
| 430 | 2008-02-27 | 114,901 | -17,000 | 0.03 | 372,311,338 | 700,896 | 6.100 | 2008-02-25 |
| 431 | 2008-02-21 | 131,901 | 30,000 | 0.04 | 372,311,338 | 761,069 | 5.770 | 2008-02-19 |
| 432 | 2008-02-20 | 101,901 | 24,500 | 0.03 | 372,311,338 | 585,931 | 5.750 | 2008-02-18 |
| 433 | 2008-02-15 | 77,401 | 5,500 | 0.02 | 372,311,338 | 438,090 | 5.660 | 2008-02-13 |
| 434 | 2008-01-21 | 71,901 | -60,000 | 0.02 | 372,311,338 | 444,348 | 6.180 | 2008-01-17 |
| 435 | 2008-01-18 | 131,901 | 60,000 | 0.04 | 372,311,338 | 776,897 | 5.890 | 2008-01-16 |
| 436 | 2008-01-10 | 71,901 | -8,000 | 0.02 | 372,311,338 | 527,753 | 7.340 | 2008-01-08 |
| 437 | 2007-12-13 | 79,901 | -10,000 | 0.02 | 372,311,338 | 532,940 | 6.670 | 2007-12-11 |
| 438 | 2007-12-12 | 89,901 | -10,000 | 0.02 | 372,311,338 | 581,659 | 6.470 | 2007-12-10 |
| 439 | 2007-12-11 | 99,901 | -50,000 | 0.03 | 372,311,338 | 636,369 | 6.370 | 2007-12-07 |
| 440 | 2007-12-10 | 149,901 | 10,000 | 0.04 | 372,311,338 | 924,889 | 6.170 | 2007-12-06 |
| 441 | 2007-11-22 | 139,901 | 60,000 | 0.04 | 372,311,338 | 900,962 | 6.440 | 2007-11-20 |
| 442 | 2007-11-16 | 79,901 | -24,500 | 0.02 | 372,311,338 | 528,945 | 6.620 | 2007-11-14 |
| 443 | 2007-11-15 | 104,401 | 12,000 | 0.03 | 372,311,338 | 686,959 | 6.580 | 2007-11-13 |
| 444 | 2007-11-14 | 92,401 | -23,500 | 0.02 | 372,311,338 | 610,771 | 6.610 | 2007-11-12 |
| 445 | 2007-11-12 | 115,901 | -20,000 | 0.03 | 372,311,338 | 770,742 | 6.650 | 2007-11-08 |
| 446 | 2007-11-07 | 135,901 | 23,500 | 0.04 | 372,311,338 | 883,357 | 6.500 | 2007-11-05 |
| 447 | 2007-11-06 | 112,401 | -62,500 | 0.03 | 372,311,338 | 730,607 | 6.500 | 2007-11-02 |
| 448 | 2007-11-05 | 174,901 | -6,000 | 0.05 | 372,311,338 | 1,136,857 | 6.500 | 2007-11-01 |
| 449 | 2007-11-01 | 180,901 | -10,000 | 0.05 | 372,311,338 | 1,157,766 | 6.400 | 2007-10-30 |
| 450 | 2007-10-31 | 190,901 | -2,000 | 0.05 | 372,311,338 | 1,221,766 | 6.400 | 2007-10-29 |
| 451 | 2007-10-30 | 192,901 | -10,000 | 0.06 | 310,311,338 | 1,211,418 | 6.280 | 2007-10-26 |
| 452 | 2007-10-26 | 202,901 | -10,000 | 0.07 | 310,311,338 | 1,247,841 | 6.150 | 2007-10-24 |
| 453 | 2007-10-24 | 212,901 | -10,000 | 0.07 | 310,311,338 | 1,300,825 | 6.110 | 2007-10-22 |
| 454 | 2007-10-23 | 222,901 | 41,000 | 0.07 | 310,311,338 | 1,381,986 | 6.200 | 2007-10-18 |
| 455 | 2007-10-22 | 181,901 | 80,000 | 0.06 | 310,311,338 | 1,135,062 | 6.240 | 2007-10-17 |
| 456 | 2007-10-18 | 101,901 | 9,000 | 0.03 | 310,311,338 | 634,843 | 6.230 | 2007-10-16 |
| 457 | 2007-10-17 | 92,901 | 20,000 | 0.03 | 310,311,338 | 615,934 | 6.630 | 2007-10-15 |
| 458 | 2007-10-16 | 72,901 | 8,000 | 0.02 | 310,311,338 | 521,242 | 7.150 | 2007-10-12 |
| 459 | 2007-07-30 | 64,901 | -6,000 | 0.02 | 310,311,338 | 582,162 | 8.970 | 2007-07-26 |
| 460 | 2007-07-24 | 70,901 | -2,500 | 0.02 | 310,311,338 | 645,199 | 9.100 | 2007-07-20 |
| 461 | 2007-07-09 | 73,401 | 8,000 | 0.02 | 310,311,338 | 642,259 | 8.750 | 2007-07-05 |
Webb-site Database - Powered By Linux Group