Poly Property Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.320 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.230 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.350 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 348,208 | -35,000 | 0.01 | 3,821,183,118 | 783,468 | 2.250 | 2026-01-27 |
| 5 | 2026-01-28 | 383,208 | -15,000 | 0.01 | 3,821,183,118 | 812,401 | 2.120 | 2026-01-26 |
| 6 | 2026-01-23 | 398,208 | 50,000 | 0.01 | 3,821,183,118 | 820,308 | 2.060 | 2026-01-21 |
| 7 | 2026-01-22 | 348,208 | -40,000 | 0.01 | 3,821,183,118 | 710,344 | 2.040 | 2026-01-20 |
| 8 | 2026-01-21 | 388,208 | -10,000 | 0.01 | 3,821,183,118 | 772,534 | 1.990 | 2026-01-19 |
| 9 | 2026-01-20 | 398,208 | 20,000 | 0.01 | 3,821,183,118 | 784,470 | 1.970 | 2026-01-16 |
| 10 | 2026-01-19 | 378,208 | 10,000 | 0.01 | 3,821,183,118 | 756,416 | 2.000 | 2026-01-15 |
| 11 | 2026-01-16 | 368,208 | -23,000 | 0.01 | 3,821,183,118 | 732,734 | 1.990 | 2026-01-14 |
| 12 | 2026-01-15 | 391,208 | 43,000 | 0.01 | 3,821,183,118 | 774,592 | 1.980 | 2026-01-13 |
| 13 | 2025-12-30 | 348,208 | -55,000 | 0.01 | 3,821,183,118 | 706,862 | 2.030 | 2025-12-23 |
| 14 | 2025-12-29 | 403,208 | 50,000 | 0.01 | 3,821,183,118 | 790,288 | 1.960 | 2025-12-22 |
| 15 | 2025-12-11 | 353,208 | -40,000 | 0.01 | 3,821,183,118 | 649,903 | 1.840 | 2025-12-09 |
| 16 | 2025-11-28 | 393,208 | 40,000 | 0.01 | 3,821,183,118 | 758,891 | 1.930 | 2025-11-26 |
| 17 | 2025-11-13 | 353,208 | -60,000 | 0.01 | 3,821,183,118 | 748,801 | 2.120 | 2025-11-11 |
| 18 | 2025-11-12 | 413,208 | 60,000 | 0.01 | 3,821,183,118 | 814,020 | 1.970 | 2025-11-10 |
| 19 | 2025-09-18 | 353,208 | -4,000 | 0.01 | 3,821,183,118 | 618,114 | 1.750 | 2025-09-16 |
| 20 | 2025-01-20 | 357,208 | -10,000 | 0.01 | 3,821,183,118 | 514,380 | 1.440 | 2025-01-16 |
| 21 | 2024-07-18 | 367,208 | -10,000 | 0.01 | 3,821,183,118 | 547,140 | 1.490 | 2024-07-16 |
| 22 | 2024-05-21 | 377,208 | -40,000 | 0.01 | 3,821,183,118 | 648,798 | 1.720 | 2024-05-17 |
| 23 | 2024-05-14 | 417,208 | 40,000 | 0.01 | 3,821,183,118 | 629,984 | 1.510 | 2024-05-10 |
| 24 | 2024-05-02 | 377,208 | 10,000 | 0.01 | 3,821,183,118 | 543,180 | 1.440 | 2024-04-29 |
| 25 | 2023-11-20 | 367,208 | 4,000 | 0.01 | 3,821,183,118 | 602,221 | 1.640 | 2023-11-16 |
| 26 | 2022-12-21 | 363,208 | -32,000 | 0.01 | 3,821,183,118 | 682,831 | 1.880 | 2022-12-19 |
| 27 | 2022-12-13 | 395,208 | 32,000 | 0.01 | 3,821,183,118 | 790,416 | 2.000 | 2022-12-09 |
| 28 | 2022-11-10 | 363,208 | 20,000 | 0.01 | 3,821,183,118 | 483,067 | 1.330 | 2022-11-08 |
| 29 | 2022-01-04 | 343,208 | -10,608 | 0.01 | 3,713,368,382 | 689,848 | 2.010 | 2021-12-30 |
| 30 | 2021-11-15 | 353,816 | -100,000 | 0.01 | 3,713,368,382 | 721,785 | 2.040 | 2021-11-11 |
| 31 | 2021-09-01 | 453,816 | -10,000 | 0.01 | 3,713,368,382 | 925,785 | 2.040 | 2021-08-30 |
| 32 | 2021-07-30 | 463,816 | 1,216 | 0.01 | 3,713,368,382 | 876,612 | 1.890 | 2021-07-28 |
| 33 | 2021-06-08 | 462,600 | 10,000 | 0.01 | 3,661,537,046 | 1,036,224 | 2.240 | 2021-06-04 |
| 34 | 2021-03-19 | 452,600 | 10,000 | 0.01 | 3,661,537,046 | 1,154,130 | 2.550 | 2021-03-17 |
| 35 | 2021-03-18 | 442,600 | -20,000 | 0.01 | 3,661,537,046 | 1,146,334 | 2.590 | 2021-03-16 |
| 36 | 2021-03-01 | 462,600 | -20,000 | 0.01 | 3,661,537,046 | 1,133,370 | 2.450 | 2021-02-25 |
| 37 | 2021-02-26 | 482,600 | 20,000 | 0.01 | 3,661,537,046 | 1,138,936 | 2.360 | 2021-02-24 |
| 38 | 2021-02-25 | 462,600 | 10,000 | 0.01 | 3,661,537,046 | 1,110,240 | 2.400 | 2021-02-23 |
| 39 | 2021-02-24 | 452,600 | 10,000 | 0.01 | 3,661,537,046 | 1,063,610 | 2.350 | 2021-02-22 |
| 40 | 2021-01-11 | 442,600 | 7,200 | 0.01 | 3,661,537,046 | 986,998 | 2.230 | 2021-01-07 |
| 41 | 2020-12-23 | 435,400 | 10,000 | 0.01 | 3,661,537,046 | 979,650 | 2.250 | 2020-12-21 |
| 42 | 2020-12-11 | 425,400 | 10,000 | 0.01 | 3,661,537,046 | 965,658 | 2.270 | 2020-12-09 |
| 43 | 2020-08-18 | 415,400 | 100,000 | 0.01 | 3,661,537,046 | 1,055,116 | 2.540 | 2020-08-14 |
| 44 | 2020-05-14 | 315,400 | 10,000 | 0.01 | 3,661,537,046 | 845,272 | 2.680 | 2020-05-12 |
| 45 | 2020-02-05 | 305,400 | -2,000 | 0.01 | 3,661,537,046 | 925,362 | 3.030 | 2020-02-03 |
| 46 | 2020-02-04 | 307,400 | 2,000 | 0.01 | 3,661,537,046 | 937,570 | 3.050 | 2020-01-31 |
| 47 | 2020-01-21 | 305,400 | -3,000 | 0.01 | 3,661,537,046 | 1,053,630 | 3.450 | 2020-01-17 |
| 48 | 2020-01-20 | 308,400 | 3,000 | 0.01 | 3,661,537,046 | 1,045,476 | 3.390 | 2020-01-16 |
| 49 | 2020-01-14 | 305,400 | -8,000 | 0.01 | 3,661,537,046 | 1,053,630 | 3.450 | 2020-01-10 |
| 50 | 2020-01-07 | 313,400 | -4,000 | 0.01 | 3,661,537,046 | 1,046,756 | 3.340 | 2020-01-03 |
| 51 | 2020-01-03 | 317,400 | 4,000 | 0.01 | 3,661,537,046 | 1,037,898 | 3.270 | 2019-12-30 |
| 52 | 2019-12-30 | 313,400 | 4,000 | 0.01 | 3,661,537,046 | 980,942 | 3.130 | 2019-12-23 |
| 53 | 2019-12-23 | 309,400 | 4,000 | 0.01 | 3,661,537,046 | 956,046 | 3.090 | 2019-12-19 |
| 54 | 2019-10-21 | 305,400 | -50,000 | 0.01 | 3,661,537,046 | 858,174 | 2.810 | 2019-10-17 |
| 55 | 2019-07-16 | 355,400 | -30,000 | 0.01 | 3,661,537,046 | 1,041,322 | 2.930 | 2019-07-12 |
| 56 | 2019-04-03 | 385,400 | 30,000 | 0.01 | 3,661,537,046 | 1,310,360 | 3.400 | 2019-04-01 |
| 57 | 2019-03-05 | 355,400 | 50,000 | 0.01 | 3,661,537,046 | 1,091,078 | 3.070 | 2019-03-01 |
| 58 | 2019-02-27 | 305,400 | 10,000 | 0.01 | 3,661,537,046 | 925,362 | 3.030 | 2019-02-25 |
| 59 | 2018-10-15 | 295,400 | -20,000 | 0.01 | 3,661,537,046 | 688,282 | 2.330 | 2018-10-11 |
| 60 | 2018-06-01 | 315,400 | -180,000 | 0.01 | 3,661,537,046 | 1,160,672 | 3.680 | 2018-05-30 |
| 61 | 2018-05-14 | 495,400 | -5,000 | 0.01 | 3,661,537,046 | 1,832,980 | 3.700 | 2018-05-10 |
| 62 | 2018-03-26 | 500,400 | 5,000 | 0.01 | 3,661,537,046 | 1,996,596 | 3.990 | 2018-03-22 |
| 63 | 2018-02-13 | 495,400 | -5,000 | 0.01 | 3,661,537,046 | 1,808,210 | 3.650 | 2018-02-09 |
| 64 | 2018-02-01 | 500,400 | 80,000 | 0.01 | 3,661,537,046 | 2,181,744 | 4.360 | 2018-01-30 |
| 65 | 2018-01-31 | 420,400 | -40,000 | 0.01 | 3,661,537,046 | 1,896,004 | 4.510 | 2018-01-29 |
| 66 | 2018-01-30 | 460,400 | -110,000 | 0.01 | 3,661,537,046 | 2,108,632 | 4.580 | 2018-01-26 |
| 67 | 2018-01-26 | 570,400 | -20,000 | 0.02 | 3,661,537,046 | 2,521,168 | 4.420 | 2018-01-24 |
| 68 | 2018-01-19 | 590,400 | -6,000 | 0.02 | 3,661,537,046 | 2,408,832 | 4.080 | 2018-01-17 |
| 69 | 2018-01-18 | 596,400 | -4,000 | 0.02 | 3,661,537,046 | 2,486,988 | 4.170 | 2018-01-16 |
| 70 | 2018-01-08 | 600,400 | 5,000 | 0.02 | 3,661,537,046 | 2,575,716 | 4.290 | 2018-01-04 |
| 71 | 2017-12-27 | 595,400 | 5,000 | 0.02 | 3,661,537,046 | 2,423,278 | 4.070 | 2017-12-21 |
| 72 | 2017-12-15 | 590,400 | -10,000 | 0.02 | 3,661,537,046 | 2,479,680 | 4.200 | 2017-12-13 |
| 73 | 2017-12-13 | 600,400 | 30,000 | 0.02 | 3,661,537,046 | 2,551,700 | 4.250 | 2017-12-11 |
| 74 | 2017-11-23 | 570,400 | -10,000 | 0.02 | 3,661,537,046 | 1,927,952 | 3.380 | 2017-11-21 |
| 75 | 2017-11-22 | 580,400 | 10,000 | 0.02 | 3,661,537,046 | 1,915,320 | 3.300 | 2017-11-20 |
| 76 | 2017-10-13 | 570,400 | 10,000 | 0.02 | 3,661,537,046 | 2,253,080 | 3.950 | 2017-10-11 |
| 77 | 2017-10-09 | 560,400 | -20,000 | 0.02 | 3,661,537,046 | 2,292,036 | 4.090 | 2017-10-04 |
| 78 | 2017-09-28 | 580,400 | 20,000 | 0.02 | 3,661,537,046 | 2,327,404 | 4.010 | 2017-09-26 |
| 79 | 2017-09-26 | 560,400 | -5,000 | 0.02 | 3,661,537,046 | 2,454,552 | 4.380 | 2017-09-22 |
| 80 | 2017-09-21 | 565,400 | -10,000 | 0.02 | 3,661,537,046 | 2,510,376 | 4.440 | 2017-09-19 |
| 81 | 2017-09-20 | 575,400 | -10,000 | 0.02 | 3,661,537,046 | 2,600,808 | 4.520 | 2017-09-18 |
| 82 | 2017-09-19 | 585,400 | 10,000 | 0.02 | 3,661,537,046 | 2,587,468 | 4.420 | 2017-09-15 |
| 83 | 2017-09-11 | 575,400 | 10,000 | 0.02 | 3,661,537,046 | 2,497,236 | 4.340 | 2017-09-07 |
| 84 | 2017-09-08 | 565,400 | -10,000 | 0.02 | 3,661,537,046 | 2,397,296 | 4.240 | 2017-09-06 |
| 85 | 2017-07-21 | 575,400 | -10,000 | 0.02 | 3,661,537,046 | 2,198,028 | 3.820 | 2017-07-19 |
| 86 | 2017-07-10 | 585,400 | -10,000 | 0.02 | 3,661,537,046 | 2,177,688 | 3.720 | 2017-07-06 |
| 87 | 2017-06-30 | 595,400 | 10,000 | 0.02 | 3,661,537,046 | 2,000,544 | 3.360 | 2017-06-28 |
| 88 | 2017-04-05 | 585,400 | -5,000 | 0.02 | 3,661,537,046 | 1,896,696 | 3.240 | 2017-03-31 |
| 89 | 2017-03-21 | 590,400 | 10,000 | 0.02 | 3,661,537,046 | 2,030,976 | 3.440 | 2017-03-17 |
| 90 | 2017-02-23 | 580,400 | -5,000 | 0.02 | 3,661,537,046 | 1,961,752 | 3.380 | 2017-02-21 |
| 91 | 2017-02-09 | 585,400 | -30,000 | 0.02 | 3,661,537,046 | 1,955,236 | 3.340 | 2017-02-07 |
| 92 | 2017-02-01 | 615,400 | -20,000 | 0.02 | 3,661,537,046 | 1,883,124 | 3.060 | 2017-01-25 |
| 93 | 2017-01-16 | 635,400 | -40,000 | 0.02 | 3,661,537,046 | 1,950,678 | 3.070 | 2017-01-12 |
| 94 | 2016-09-28 | 675,400 | -800 | 0.02 | 3,661,537,046 | 1,688,500 | 2.500 | 2016-09-26 |
| 95 | 2016-09-09 | 676,200 | -10,000 | 0.02 | 3,661,537,046 | 1,676,976 | 2.480 | 2016-09-07 |
| 96 | 2016-08-30 | 686,200 | -10,000 | 0.02 | 3,661,537,046 | 1,537,088 | 2.240 | 2016-08-26 |
| 97 | 2016-08-26 | 696,200 | -20,000 | 0.02 | 3,661,537,046 | 1,580,374 | 2.270 | 2016-08-24 |
| 98 | 2016-08-25 | 716,200 | -10,000 | 0.02 | 3,661,537,046 | 1,632,936 | 2.280 | 2016-08-23 |
| 99 | 2016-08-22 | 726,200 | 20,000 | 0.02 | 3,661,537,046 | 1,677,522 | 2.310 | 2016-08-18 |
| 100 | 2016-08-15 | 706,200 | -10,000 | 0.02 | 3,661,537,046 | 1,624,260 | 2.300 | 2016-08-11 |
| 101 | 2016-08-11 | 716,200 | 5,000 | 0.02 | 3,661,537,046 | 1,683,070 | 2.350 | 2016-08-09 |
| 102 | 2016-07-20 | 711,200 | 10,000 | 0.02 | 3,661,537,046 | 1,564,640 | 2.200 | 2016-07-18 |
| 103 | 2016-07-18 | 701,200 | 10,000 | 0.02 | 3,661,537,046 | 1,437,460 | 2.050 | 2016-07-14 |
| 104 | 2016-07-13 | 691,200 | -20,000 | 0.02 | 3,661,537,046 | 1,416,960 | 2.050 | 2016-07-11 |
| 105 | 2016-07-11 | 711,200 | -10,000 | 0.02 | 3,661,537,046 | 1,436,624 | 2.020 | 2016-07-07 |
| 106 | 2016-06-28 | 721,200 | 20,000 | 0.02 | 3,661,537,046 | 1,384,704 | 1.920 | 2016-06-24 |
| 107 | 2016-06-24 | 701,200 | -30,000 | 0.02 | 3,661,537,046 | 1,381,364 | 1.970 | 2016-06-22 |
| 108 | 2016-06-21 | 731,200 | 30,000 | 0.02 | 3,661,537,046 | 1,403,904 | 1.920 | 2016-06-17 |
| 109 | 2016-04-13 | 701,200 | -25,000 | 0.02 | 3,661,537,046 | 1,493,556 | 2.130 | 2016-04-11 |
| 110 | 2016-04-12 | 726,200 | 25,000 | 0.02 | 3,661,537,046 | 1,517,758 | 2.090 | 2016-04-08 |
| 111 | 2016-03-09 | 701,200 | -10,000 | 0.02 | 3,661,537,046 | 1,682,880 | 2.400 | 2016-03-07 |
| 112 | 2016-02-25 | 711,200 | 10,000 | 0.02 | 3,661,537,046 | 1,521,968 | 2.140 | 2016-02-23 |
| 113 | 2016-02-16 | 701,200 | 10,000 | 0.02 | 3,661,537,046 | 1,318,256 | 1.880 | 2016-02-12 |
| 114 | 2015-12-23 | 691,200 | -5,000 | 0.02 | 3,661,537,046 | 1,734,912 | 2.510 | 2015-12-21 |
| 115 | 2015-12-22 | 696,200 | 5,000 | 0.02 | 3,661,537,046 | 1,733,538 | 2.490 | 2015-12-18 |
| 116 | 2015-12-15 | 691,200 | 20,000 | 0.02 | 3,661,537,046 | 1,624,320 | 2.350 | 2015-12-11 |
| 117 | 2015-12-04 | 671,200 | -10,000 | 0.02 | 3,661,537,046 | 1,751,832 | 2.610 | 2015-12-02 |
| 118 | 2015-10-06 | 681,200 | -10,000 | 0.02 | 3,661,537,046 | 1,580,384 | 2.320 | 2015-10-02 |
| 119 | 2015-09-30 | 691,200 | -30,000 | 0.02 | 3,661,537,046 | 1,520,640 | 2.200 | 2015-09-25 |
| 120 | 2015-09-29 | 721,200 | -20,000 | 0.02 | 3,661,537,046 | 1,565,004 | 2.170 | 2015-09-24 |
| 121 | 2015-09-25 | 741,200 | 50,000 | 0.02 | 3,661,537,046 | 1,638,052 | 2.210 | 2015-09-23 |
| 122 | 2015-09-24 | 691,200 | 20,000 | 0.02 | 3,661,537,046 | 1,582,848 | 2.290 | 2015-09-22 |
| 123 | 2015-09-18 | 671,200 | -49,000 | 0.02 | 3,661,537,046 | 1,449,792 | 2.160 | 2015-09-16 |
| 124 | 2015-09-17 | 720,200 | 49,000 | 0.02 | 3,661,537,046 | 1,512,420 | 2.100 | 2015-09-15 |
| 125 | 2015-09-16 | 671,200 | -50,000 | 0.02 | 3,661,537,046 | 1,436,368 | 2.140 | 2015-09-14 |
| 126 | 2015-09-15 | 721,200 | 50,000 | 0.02 | 3,661,537,046 | 1,565,004 | 2.170 | 2015-09-11 |
| 127 | 2015-09-10 | 671,200 | -5,000 | 0.02 | 3,661,537,046 | 1,436,368 | 2.140 | 2015-09-08 |
| 128 | 2015-09-08 | 676,200 | 5,000 | 0.02 | 3,661,537,046 | 1,284,780 | 1.900 | 2015-09-04 |
| 129 | 2015-09-02 | 671,200 | -10,000 | 0.02 | 3,661,537,046 | 1,389,384 | 2.070 | 2015-08-31 |
| 130 | 2015-09-01 | 681,200 | 10,000 | 0.02 | 3,661,537,046 | 1,485,016 | 2.180 | 2015-08-28 |
| 131 | 2015-08-31 | 671,200 | -9,700 | 0.02 | 3,661,537,046 | 1,422,944 | 2.120 | 2015-08-27 |
| 132 | 2015-08-28 | 680,900 | 10,000 | 0.02 | 3,661,537,046 | 1,334,564 | 1.960 | 2015-08-26 |
| 133 | 2015-08-27 | 670,900 | -50,000 | 0.02 | 3,661,537,046 | 1,301,546 | 1.940 | 2015-08-25 |
| 134 | 2015-08-26 | 720,900 | 50,500 | 0.02 | 3,661,537,046 | 1,499,472 | 2.080 | 2015-08-24 |
| 135 | 2015-08-12 | 670,400 | -100,000 | 0.02 | 3,661,537,046 | 2,051,424 | 3.060 | 2015-08-10 |
| 136 | 2015-07-30 | 770,400 | 110,000 | 0.02 | 3,661,537,046 | 2,234,160 | 2.900 | 2015-07-28 |
| 137 | 2015-07-29 | 660,400 | -110,000 | 0.02 | 3,661,537,046 | 1,961,388 | 2.970 | 2015-07-27 |
| 138 | 2015-07-27 | 770,400 | 50,000 | 0.02 | 3,661,537,046 | 2,480,688 | 3.220 | 2015-07-23 |
| 139 | 2015-07-22 | 720,400 | 30,000 | 0.02 | 3,661,537,046 | 2,362,912 | 3.280 | 2015-07-20 |
| 140 | 2015-07-20 | 690,400 | 35,000 | 0.02 | 3,661,537,046 | 2,216,184 | 3.210 | 2015-07-16 |
| 141 | 2015-07-17 | 655,400 | 5,000 | 0.02 | 3,661,537,046 | 2,012,078 | 3.070 | 2015-07-15 |
| 142 | 2015-07-15 | 650,400 | -105,000 | 0.02 | 3,661,537,046 | 2,172,336 | 3.340 | 2015-07-13 |
| 143 | 2015-07-14 | 755,400 | 55,000 | 0.02 | 3,661,537,046 | 2,417,280 | 3.200 | 2015-07-10 |
| 144 | 2015-07-13 | 700,400 | -40,000 | 0.02 | 3,661,537,046 | 2,129,216 | 3.040 | 2015-07-09 |
| 145 | 2015-07-08 | 740,400 | 60,000 | 0.02 | 3,661,537,046 | 2,287,836 | 3.090 | 2015-07-06 |
| 146 | 2015-07-07 | 680,400 | -20,000 | 0.02 | 3,661,537,046 | 2,367,792 | 3.480 | 2015-07-03 |
| 147 | 2015-07-03 | 700,400 | 20,000 | 0.02 | 3,661,537,046 | 2,626,500 | 3.750 | 2015-06-30 |
| 148 | 2015-07-02 | 680,400 | 10,000 | 0.02 | 3,661,537,046 | 2,503,872 | 3.680 | 2015-06-29 |
| 149 | 2015-06-26 | 670,400 | 50,000 | 0.02 | 3,661,537,046 | 2,681,600 | 4.000 | 2015-06-24 |
| 150 | 2015-06-03 | 620,400 | 80,000 | 0.02 | 3,661,537,046 | 2,686,332 | 4.330 | 2015-06-01 |
| 151 | 2015-06-02 | 540,400 | 10,000 | 0.01 | 3,661,537,046 | 2,307,508 | 4.270 | 2015-05-29 |
| 152 | 2015-05-29 | 530,400 | -10,000 | 0.01 | 3,661,537,046 | 2,471,664 | 4.660 | 2015-05-27 |
| 153 | 2015-05-27 | 540,400 | 20,000 | 0.01 | 3,661,537,046 | 2,453,416 | 4.540 | 2015-05-22 |
| 154 | 2015-05-07 | 520,400 | -4,000 | 0.01 | 3,661,537,046 | 2,560,368 | 4.920 | 2015-05-05 |
| 155 | 2015-05-06 | 524,400 | 10,000 | 0.01 | 3,661,537,046 | 2,726,880 | 5.200 | 2015-05-04 |
| 156 | 2015-05-05 | 514,400 | -10,000 | 0.01 | 3,661,537,046 | 2,566,856 | 4.990 | 2015-04-30 |
| 157 | 2015-05-04 | 524,400 | -10,000 | 0.01 | 3,661,537,046 | 2,386,020 | 4.550 | 2015-04-29 |
| 158 | 2015-04-30 | 534,400 | -120,000 | 0.01 | 3,661,537,046 | 2,458,240 | 4.600 | 2015-04-28 |
| 159 | 2015-04-29 | 654,400 | 20,000 | 0.02 | 3,661,537,046 | 2,997,152 | 4.580 | 2015-04-27 |
| 160 | 2015-04-28 | 634,400 | 110,000 | 0.02 | 3,661,537,046 | 2,861,144 | 4.510 | 2015-04-24 |
| 161 | 2015-04-27 | 524,400 | 10,000 | 0.01 | 3,661,537,046 | 2,386,020 | 4.550 | 2015-04-23 |
| 162 | 2015-04-24 | 514,400 | -30,000 | 0.01 | 3,661,537,046 | 2,386,816 | 4.640 | 2015-04-22 |
| 163 | 2015-04-22 | 544,400 | 10,000 | 0.01 | 3,661,537,046 | 2,368,140 | 4.350 | 2015-04-20 |
| 164 | 2015-04-21 | 534,400 | -13,000 | 0.01 | 3,661,537,046 | 2,452,896 | 4.590 | 2015-04-17 |
| 165 | 2015-04-20 | 547,400 | -4,000 | 0.01 | 3,661,537,046 | 2,550,884 | 4.660 | 2015-04-16 |
| 166 | 2015-04-17 | 551,400 | -20,000 | 0.02 | 3,661,537,046 | 2,547,468 | 4.620 | 2015-04-15 |
| 167 | 2015-04-16 | 571,400 | 120,000 | 0.02 | 3,661,537,046 | 2,554,158 | 4.470 | 2015-04-14 |
| 168 | 2015-04-15 | 451,400 | -30,000 | 0.01 | 3,661,537,046 | 2,121,580 | 4.700 | 2015-04-13 |
| 169 | 2015-04-13 | 481,400 | -10,000 | 0.01 | 3,661,537,046 | 2,031,508 | 4.220 | 2015-04-09 |
| 170 | 2015-04-10 | 491,400 | 10,000 | 0.01 | 3,661,537,046 | 1,941,030 | 3.950 | 2015-04-08 |
| 171 | 2015-03-31 | 481,400 | -60,000 | 0.01 | 3,661,537,046 | 1,805,250 | 3.750 | 2015-03-27 |
| 172 | 2015-03-05 | 541,400 | -20,000 | 0.01 | 3,661,537,046 | 1,954,454 | 3.610 | 2015-03-03 |
| 173 | 2015-02-23 | 561,400 | 20,000 | 0.02 | 3,661,537,046 | 2,065,952 | 3.680 | 2015-02-16 |
| 174 | 2015-01-21 | 541,400 | 50,000 | 0.01 | 3,655,682,046 | 1,954,454 | 3.610 | 2015-01-19 |
| 175 | 2015-01-20 | 491,400 | -50,000 | 0.01 | 3,655,682,046 | 1,896,804 | 3.860 | 2015-01-16 |
| 176 | 2015-01-19 | 541,400 | -4,000 | 0.01 | 3,655,682,046 | 2,138,530 | 3.950 | 2015-01-15 |
| 177 | 2015-01-16 | 545,400 | -203,000 | 0.01 | 3,655,682,046 | 2,116,152 | 3.880 | 2015-01-14 |
| 178 | 2015-01-13 | 748,400 | -222,000 | 0.02 | 3,655,682,046 | 2,896,308 | 3.870 | 2015-01-09 |
| 179 | 2015-01-12 | 970,400 | 24,000 | 0.03 | 3,655,682,046 | 3,648,704 | 3.760 | 2015-01-08 |
| 180 | 2015-01-08 | 946,400 | 188,000 | 0.03 | 3,655,682,046 | 3,719,352 | 3.930 | 2015-01-06 |
| 181 | 2015-01-07 | 758,400 | 183,000 | 0.02 | 3,655,682,046 | 3,048,768 | 4.020 | 2015-01-05 |
| 182 | 2015-01-06 | 575,400 | -284,000 | 0.02 | 3,655,682,046 | 2,180,766 | 3.790 | 2015-01-02 |
| 183 | 2015-01-02 | 859,400 | -5,000 | 0.02 | 3,655,682,046 | 2,629,764 | 3.060 | 2014-12-29 |
| 184 | 2014-12-19 | 864,400 | 11,000 | 0.02 | 3,652,637,046 | 2,549,980 | 2.950 | 2014-12-17 |
| 185 | 2014-12-05 | 853,400 | -20,000 | 0.02 | 3,652,637,046 | 2,790,618 | 3.270 | 2014-12-03 |
| 186 | 2014-11-28 | 873,400 | -10,000 | 0.02 | 3,644,637,046 | 2,803,614 | 3.210 | 2014-11-26 |
| 187 | 2014-11-27 | 883,400 | -74,000 | 0.02 | 3,644,637,046 | 2,888,718 | 3.270 | 2014-11-25 |
| 188 | 2014-11-26 | 957,400 | -37,000 | 0.03 | 3,644,637,046 | 2,967,940 | 3.100 | 2014-11-24 |
| 189 | 2014-11-24 | 994,400 | 41,000 | 0.03 | 3,644,637,046 | 2,814,152 | 2.830 | 2014-11-20 |
| 190 | 2014-11-21 | 953,400 | 10,000 | 0.03 | 3,644,637,046 | 2,726,724 | 2.860 | 2014-11-19 |
| 191 | 2014-11-20 | 943,400 | 26,000 | 0.03 | 3,644,637,046 | 2,764,162 | 2.930 | 2014-11-18 |
| 192 | 2014-11-19 | 917,400 | 40,000 | 0.03 | 3,644,637,046 | 2,706,330 | 2.950 | 2014-11-17 |
| 193 | 2014-11-14 | 877,400 | 10,000 | 0.02 | 3,644,637,046 | 2,597,104 | 2.960 | 2014-11-12 |
| 194 | 2014-11-12 | 867,400 | 50,000 | 0.02 | 3,644,637,046 | 2,628,222 | 3.030 | 2014-11-10 |
| 195 | 2014-11-11 | 817,400 | -10,000 | 0.02 | 3,644,637,046 | 2,533,940 | 3.100 | 2014-11-07 |
| 196 | 2014-11-06 | 827,400 | 40,000 | 0.02 | 3,644,637,046 | 2,556,666 | 3.090 | 2014-11-04 |
| 197 | 2014-11-05 | 787,400 | -10,000 | 0.02 | 3,644,637,046 | 2,456,688 | 3.120 | 2014-11-03 |
| 198 | 2014-10-30 | 797,400 | 10,000 | 0.02 | 3,644,637,046 | 2,384,226 | 2.990 | 2014-10-28 |
| 199 | 2014-10-27 | 787,400 | 10,000 | 0.02 | 3,644,637,046 | 2,362,200 | 3.000 | 2014-10-23 |
| 200 | 2014-10-24 | 777,400 | 10,000 | 0.02 | 3,644,637,046 | 2,347,748 | 3.020 | 2014-10-22 |
| 201 | 2014-10-23 | 767,400 | 20,000 | 0.02 | 3,644,637,046 | 2,332,896 | 3.040 | 2014-10-21 |
| 202 | 2014-10-14 | 747,400 | 10,000 | 0.02 | 3,644,637,046 | 2,309,466 | 3.090 | 2014-10-10 |
| 203 | 2014-10-13 | 737,400 | 18,000 | 0.02 | 3,644,637,046 | 2,300,688 | 3.120 | 2014-10-09 |
| 204 | 2014-10-09 | 719,400 | 4,000 | 0.02 | 3,644,637,046 | 2,251,722 | 3.130 | 2014-10-07 |
| 205 | 2014-10-07 | 715,400 | -10,000 | 0.02 | 3,644,637,046 | 2,274,972 | 3.180 | 2014-10-03 |
| 206 | 2014-10-06 | 725,400 | 20,000 | 0.02 | 3,644,637,046 | 2,161,692 | 2.980 | 2014-09-30 |
| 207 | 2014-09-29 | 705,400 | 10,000 | 0.02 | 3,644,637,046 | 2,207,902 | 3.130 | 2014-09-25 |
| 208 | 2014-09-24 | 695,400 | 50,000 | 0.02 | 3,644,637,046 | 2,197,464 | 3.160 | 2014-09-22 |
| 209 | 2014-09-15 | 645,400 | 40,000 | 0.02 | 3,644,637,046 | 2,129,820 | 3.300 | 2014-09-11 |
| 210 | 2014-09-12 | 605,400 | 10,000 | 0.02 | 3,644,637,046 | 2,003,874 | 3.310 | 2014-09-10 |
| 211 | 2014-09-11 | 595,400 | 10,000 | 0.02 | 3,644,637,046 | 2,006,498 | 3.370 | 2014-09-08 |
| 212 | 2014-09-08 | 585,400 | 10,000 | 0.02 | 3,644,637,046 | 2,002,068 | 3.420 | 2014-09-04 |
| 213 | 2014-09-02 | 575,400 | 10,000 | 0.02 | 3,644,637,046 | 1,939,098 | 3.370 | 2014-08-29 |
| 214 | 2014-08-28 | 565,400 | -10,000 | 0.02 | 3,644,637,046 | 1,973,246 | 3.490 | 2014-08-26 |
| 215 | 2014-07-29 | 575,400 | -10,000 | 0.02 | 3,644,637,046 | 2,157,750 | 3.750 | 2014-07-25 |
| 216 | 2014-07-28 | 585,400 | -213,000 | 0.02 | 3,644,637,046 | 2,230,374 | 3.810 | 2014-07-24 |
| 217 | 2014-07-25 | 798,400 | 176,000 | 0.02 | 3,644,637,046 | 2,858,272 | 3.580 | 2014-07-23 |
| 218 | 2014-07-24 | 622,400 | 20,000 | 0.02 | 3,644,637,046 | 2,178,400 | 3.500 | 2014-07-22 |
| 219 | 2014-07-10 | 602,400 | -10,000 | 0.02 | 3,644,637,046 | 2,060,208 | 3.420 | 2014-07-08 |
| 220 | 2014-07-09 | 612,400 | -10,000 | 0.02 | 3,644,637,046 | 2,112,780 | 3.450 | 2014-07-07 |
| 221 | 2014-07-08 | 622,400 | 20,000 | 0.02 | 3,644,637,046 | 2,141,056 | 3.440 | 2014-07-04 |
| 222 | 2014-07-07 | 602,400 | -20,000 | 0.02 | 3,644,637,046 | 2,048,160 | 3.400 | 2014-07-03 |
| 223 | 2014-06-25 | 622,400 | 10,000 | 0.02 | 3,644,637,046 | 1,991,680 | 3.200 | 2014-06-23 |
| 224 | 2014-06-24 | 612,400 | 10,000 | 0.02 | 3,644,637,046 | 1,978,052 | 3.230 | 2014-06-20 |
| 225 | 2014-06-17 | 602,400 | 10,000 | 0.02 | 3,644,637,046 | 2,024,064 | 3.360 | 2014-06-13 |
| 226 | 2014-06-10 | 592,400 | 20,000 | 0.02 | 3,644,637,046 | 2,168,184 | 3.660 | 2014-06-06 |
| 227 | 2014-06-06 | 572,400 | -10,000 | 0.02 | 3,644,637,046 | 2,066,364 | 3.610 | 2014-06-04 |
| 228 | 2014-06-05 | 582,400 | -20,000 | 0.02 | 3,644,637,046 | 2,090,816 | 3.590 | 2014-06-03 |
| 229 | 2014-05-28 | 602,400 | -10,000 | 0.02 | 3,644,637,046 | 2,150,568 | 3.570 | 2014-05-26 |
| 230 | 2014-05-27 | 612,400 | -10,000 | 0.02 | 3,644,637,046 | 2,192,392 | 3.580 | 2014-05-23 |
| 231 | 2014-05-15 | 622,400 | -10,000 | 0.02 | 3,644,637,046 | 2,116,160 | 3.400 | 2014-05-13 |
| 232 | 2014-05-14 | 632,400 | 10,000 | 0.02 | 3,644,637,046 | 2,067,948 | 3.270 | 2014-05-12 |
| 233 | 2014-05-02 | 622,400 | 10,000 | 0.02 | 3,644,637,046 | 2,122,384 | 3.410 | 2014-04-29 |
| 234 | 2014-04-29 | 612,400 | 10,000 | 0.02 | 3,644,637,046 | 2,100,532 | 3.430 | 2014-04-25 |
| 235 | 2014-04-25 | 602,400 | 15,000 | 0.02 | 3,644,637,046 | 2,090,328 | 3.470 | 2014-04-23 |
| 236 | 2014-04-23 | 587,400 | -20,000 | 0.02 | 3,644,637,046 | 2,126,388 | 3.620 | 2014-04-17 |
| 237 | 2014-04-22 | 607,400 | 20,000 | 0.02 | 3,644,637,046 | 2,174,492 | 3.580 | 2014-04-16 |
| 238 | 2014-04-17 | 587,400 | 12,000 | 0.02 | 3,644,637,046 | 2,108,766 | 3.590 | 2014-04-15 |
| 239 | 2014-04-16 | 575,400 | 10,000 | 0.02 | 3,644,637,046 | 2,151,996 | 3.740 | 2014-04-14 |
| 240 | 2014-04-14 | 565,400 | -40,000 | 0.02 | 3,644,637,046 | 2,205,060 | 3.900 | 2014-04-10 |
| 241 | 2014-04-11 | 605,400 | -20,000 | 0.02 | 3,644,637,046 | 2,379,222 | 3.930 | 2014-04-09 |
| 242 | 2014-04-10 | 625,400 | -10,000 | 0.02 | 3,644,637,046 | 2,495,346 | 3.990 | 2014-04-08 |
| 243 | 2014-04-08 | 635,400 | 50,000 | 0.02 | 3,644,637,046 | 2,389,104 | 3.760 | 2014-04-04 |
| 244 | 2014-04-07 | 585,400 | -116,000 | 0.02 | 3,644,637,046 | 2,230,374 | 3.810 | 2014-04-03 |
| 245 | 2014-04-04 | 701,400 | 106,000 | 0.02 | 3,644,637,046 | 2,679,348 | 3.820 | 2014-04-02 |
| 246 | 2014-04-02 | 595,400 | -20,000 | 0.02 | 3,644,637,046 | 2,042,222 | 3.430 | 2014-03-31 |
| 247 | 2014-04-01 | 615,400 | -10,000 | 0.02 | 3,644,637,046 | 2,073,898 | 3.370 | 2014-03-28 |
| 248 | 2014-03-31 | 625,400 | 20,000 | 0.02 | 3,644,637,046 | 2,076,328 | 3.320 | 2014-03-27 |
| 249 | 2014-03-27 | 605,400 | 25,000 | 0.02 | 3,644,637,046 | 1,955,442 | 3.230 | 2014-03-25 |
| 250 | 2014-03-18 | 580,400 | 10,000 | 0.02 | 3,644,637,046 | 1,938,536 | 3.340 | 2014-03-14 |
| 251 | 2014-02-25 | 570,400 | 5,000 | 0.02 | 3,644,637,046 | 2,139,000 | 3.750 | 2014-02-21 |
| 252 | 2014-02-19 | 565,400 | -14,000 | 0.02 | 3,644,637,046 | 2,171,136 | 3.840 | 2014-02-17 |
| 253 | 2014-02-14 | 579,400 | -13,000 | 0.02 | 3,644,637,046 | 2,323,394 | 4.010 | 2014-02-12 |
| 254 | 2014-02-13 | 592,400 | -10,000 | 0.02 | 3,644,637,046 | 2,286,664 | 3.860 | 2014-02-11 |
| 255 | 2014-02-11 | 602,400 | 4,000 | 0.02 | 3,644,637,046 | 2,234,904 | 3.710 | 2014-02-07 |
| 256 | 2014-02-06 | 598,400 | 8,000 | 0.02 | 3,644,637,046 | 2,142,272 | 3.580 | 2014-02-04 |
| 257 | 2014-01-28 | 590,400 | 30,000 | 0.02 | 3,644,637,046 | 2,249,424 | 3.810 | 2014-01-24 |
| 258 | 2014-01-24 | 560,400 | -10,000 | 0.02 | 3,644,637,046 | 2,207,976 | 3.940 | 2014-01-22 |
| 259 | 2014-01-23 | 570,400 | 20,000 | 0.02 | 3,644,637,046 | 2,207,448 | 3.870 | 2014-01-21 |
| 260 | 2014-01-22 | 550,400 | 10,000 | 0.02 | 3,644,637,046 | 2,113,536 | 3.840 | 2014-01-20 |
| 261 | 2014-01-21 | 540,400 | 10,000 | 0.01 | 3,644,637,046 | 2,107,560 | 3.900 | 2014-01-17 |
| 262 | 2014-01-10 | 530,400 | -10,000 | 0.01 | 3,644,637,046 | 2,158,728 | 4.070 | 2014-01-08 |
| 263 | 2013-12-10 | 540,400 | 30,000 | 0.01 | 3,644,637,046 | 2,339,932 | 4.330 | 2013-12-06 |
| 264 | 2013-11-28 | 510,400 | 10,000 | 0.01 | 3,644,337,046 | 2,307,008 | 4.520 | 2013-11-26 |
| 265 | 2013-11-27 | 500,400 | 10,000 | 0.01 | 3,644,337,046 | 2,241,792 | 4.480 | 2013-11-25 |
| 266 | 2013-11-21 | 490,400 | -10,000 | 0.01 | 3,644,337,046 | 2,260,744 | 4.610 | 2013-11-19 |
| 267 | 2013-11-20 | 500,400 | -10,000 | 0.01 | 3,644,337,046 | 2,351,880 | 4.700 | 2013-11-18 |
| 268 | 2013-11-19 | 510,400 | -10,000 | 0.01 | 3,644,337,046 | 2,327,424 | 4.560 | 2013-11-15 |
| 269 | 2013-11-15 | 520,400 | 10,000 | 0.01 | 3,644,337,046 | 2,310,576 | 4.440 | 2013-11-13 |
| 270 | 2013-11-13 | 510,400 | 20,000 | 0.01 | 3,644,337,046 | 2,317,216 | 4.540 | 2013-11-11 |
| 271 | 2013-11-12 | 490,400 | 10,000 | 0.01 | 3,644,337,046 | 2,226,416 | 4.540 | 2013-11-08 |
| 272 | 2013-10-25 | 480,400 | 10,000 | 0.01 | 3,644,337,046 | 2,253,076 | 4.690 | 2013-10-23 |
| 273 | 2013-10-11 | 470,400 | -40,000 | 0.01 | 3,644,337,046 | 2,366,112 | 5.030 | 2013-10-09 |
| 274 | 2013-09-09 | 510,400 | -10,000 | 0.01 | 3,644,337,046 | 2,465,232 | 4.830 | 2013-09-05 |
| 275 | 2013-09-05 | 520,400 | -10,000 | 0.01 | 3,644,337,046 | 2,487,512 | 4.780 | 2013-09-03 |
| 276 | 2013-09-04 | 530,400 | 20,000 | 0.01 | 3,644,337,046 | 2,476,968 | 4.670 | 2013-09-02 |
| 277 | 2013-09-02 | 510,400 | 10,000 | 0.01 | 3,644,337,046 | 2,363,152 | 4.630 | 2013-08-29 |
| 278 | 2013-08-27 | 500,400 | 40,000 | 0.01 | 3,644,337,046 | 2,376,900 | 4.750 | 2013-08-23 |
| 279 | 2013-08-26 | 460,400 | 10,000 | 0.01 | 3,644,337,046 | 2,168,484 | 4.710 | 2013-08-22 |
| 280 | 2013-08-20 | 450,400 | 10,000 | 0.01 | 3,644,337,046 | 2,188,944 | 4.860 | 2013-08-16 |
| 281 | 2013-08-19 | 440,400 | 10,000 | 0.01 | 3,644,337,046 | 2,135,940 | 4.850 | 2013-08-15 |
| 282 | 2013-08-16 | 430,400 | -5,000 | 0.01 | 3,644,337,046 | 2,143,392 | 4.980 | 2013-08-13 |
| 283 | 2013-08-15 | 435,400 | -13,000 | 0.01 | 3,644,337,046 | 2,072,504 | 4.760 | 2013-08-12 |
| 284 | 2013-08-05 | 448,400 | -20,000 | 0.01 | 3,644,337,046 | 1,946,056 | 4.340 | 2013-08-01 |
| 285 | 2013-08-02 | 468,400 | -39,000 | 0.01 | 3,644,337,046 | 1,971,964 | 4.210 | 2013-07-31 |
| 286 | 2013-08-01 | 507,400 | 6,000 | 0.01 | 3,644,337,046 | 2,054,970 | 4.050 | 2013-07-30 |
| 287 | 2013-07-31 | 501,400 | 13,000 | 0.01 | 3,644,337,046 | 2,015,628 | 4.020 | 2013-07-29 |
| 288 | 2013-07-26 | 488,400 | -10,000 | 0.01 | 3,644,337,046 | 2,031,744 | 4.160 | 2013-07-24 |
| 289 | 2013-07-23 | 498,400 | 10,000 | 0.01 | 3,644,337,046 | 1,988,616 | 3.990 | 2013-07-19 |
| 290 | 2013-07-22 | 488,400 | 10,000 | 0.01 | 3,644,337,046 | 2,021,976 | 4.140 | 2013-07-18 |
| 291 | 2013-07-19 | 478,400 | 10,000 | 0.01 | 3,644,337,046 | 1,975,792 | 4.130 | 2013-07-17 |
| 292 | 2013-07-17 | 468,400 | 10,000 | 0.01 | 3,644,337,046 | 2,023,488 | 4.320 | 2013-07-15 |
| 293 | 2013-07-16 | 458,400 | -90,000 | 0.01 | 3,644,337,046 | 1,971,120 | 4.300 | 2013-07-12 |
| 294 | 2013-07-15 | 548,400 | 83,000 | 0.02 | 3,644,337,046 | 2,380,056 | 4.340 | 2013-07-11 |
| 295 | 2013-07-12 | 465,400 | 10,000 | 0.01 | 3,644,337,046 | 1,861,600 | 4.000 | 2013-07-10 |
| 296 | 2013-07-09 | 455,400 | -10,000 | 0.01 | 3,644,337,046 | 1,894,464 | 4.160 | 2013-07-05 |
| 297 | 2013-07-08 | 465,400 | -10,000 | 0.01 | 3,644,337,046 | 1,894,178 | 4.070 | 2013-07-04 |
| 298 | 2013-07-05 | 475,400 | 10,000 | 0.01 | 3,644,337,046 | 1,896,846 | 3.990 | 2013-07-03 |
| 299 | 2013-06-26 | 465,400 | 20,000 | 0.01 | 3,644,337,046 | 1,852,292 | 3.980 | 2013-06-24 |
| 300 | 2013-06-25 | 445,400 | 5,000 | 0.01 | 3,644,337,046 | 1,870,680 | 4.200 | 2013-06-21 |
| 301 | 2013-06-21 | 440,400 | 40,000 | 0.01 | 3,644,337,046 | 1,981,800 | 4.500 | 2013-06-19 |
| 302 | 2013-06-14 | 400,400 | 10,000 | 0.01 | 3,644,337,046 | 1,837,836 | 4.590 | 2013-06-11 |
| 303 | 2013-06-10 | 390,400 | 3,000 | 0.01 | 3,644,337,046 | 1,987,136 | 5.090 | 2013-06-06 |
| 304 | 2013-06-07 | 387,400 | 10,000 | 0.01 | 3,644,337,046 | 1,971,866 | 5.090 | 2013-06-05 |
| 305 | 2013-06-04 | 377,400 | 10,000 | 0.01 | 3,644,337,046 | 1,985,124 | 5.260 | 2013-05-31 |
| 306 | 2013-05-31 | 367,400 | -10,000 | 0.01 | 3,644,337,046 | 1,954,568 | 5.320 | 2013-05-29 |
| 307 | 2013-05-30 | 377,400 | -10,000 | 0.01 | 3,644,337,046 | 2,026,638 | 5.370 | 2013-05-28 |
| 308 | 2013-05-29 | 387,400 | 20,000 | 0.01 | 3,644,337,046 | 2,006,732 | 5.180 | 2013-05-27 |
| 309 | 2013-05-13 | 367,400 | -3,000 | 0.01 | 3,644,337,046 | 2,039,070 | 5.550 | 2013-05-09 |
| 310 | 2013-05-02 | 370,400 | -10,000 | 0.01 | 3,644,337,046 | 1,974,232 | 5.330 | 2013-04-29 |
| 311 | 2013-04-29 | 380,400 | 3,000 | 0.01 | 3,627,687,046 | 1,989,492 | 5.230 | 2013-04-25 |
| 312 | 2013-04-26 | 377,400 | 10,000 | 0.01 | 3,627,687,046 | 2,003,994 | 5.310 | 2013-04-24 |
| 313 | 2013-04-24 | 367,400 | -40,000 | 0.01 | 3,627,687,046 | 1,976,612 | 5.380 | 2013-04-22 |
| 314 | 2013-04-23 | 407,400 | 40,000 | 0.01 | 3,627,687,046 | 2,216,256 | 5.440 | 2013-04-19 |
| 315 | 2013-04-22 | 367,400 | -10,000 | 0.01 | 3,627,687,046 | 1,866,392 | 5.080 | 2013-04-18 |
| 316 | 2013-04-18 | 377,400 | -10,000 | 0.01 | 3,623,883,046 | 1,943,610 | 5.150 | 2013-04-16 |
| 317 | 2013-04-15 | 387,400 | -10,000 | 0.01 | 3,608,437,046 | 1,917,630 | 4.950 | 2013-04-11 |
| 318 | 2013-04-09 | 397,400 | 20,000 | 0.01 | 3,608,437,046 | 1,883,676 | 4.740 | 2013-04-05 |
| 319 | 2013-04-05 | 377,400 | -10,000 | 0.01 | 3,608,437,046 | 1,890,774 | 5.010 | 2013-04-02 |
| 320 | 2013-04-03 | 387,400 | 10,000 | 0.01 | 3,608,437,046 | 1,902,134 | 4.910 | 2013-03-28 |
| 321 | 2013-04-02 | 377,400 | -10,000 | 0.01 | 3,608,437,046 | 1,887,000 | 5.000 | 2013-03-27 |
| 322 | 2013-03-27 | 387,400 | 10,000 | 0.01 | 3,608,437,046 | 1,886,638 | 4.870 | 2013-03-25 |
| 323 | 2013-03-26 | 377,400 | -2,000 | 0.01 | 3,608,437,046 | 1,819,068 | 4.820 | 2013-03-22 |
| 324 | 2013-03-22 | 379,400 | -8,000 | 0.01 | 3,608,437,046 | 1,900,794 | 5.010 | 2013-03-20 |
| 325 | 2013-03-20 | 387,400 | 10,000 | 0.01 | 3,608,437,046 | 1,793,662 | 4.630 | 2013-03-18 |
| 326 | 2013-03-13 | 377,400 | -10,000 | 0.01 | 3,608,437,046 | 1,849,260 | 4.900 | 2013-03-11 |
| 327 | 2013-03-07 | 387,400 | 3,000 | 0.01 | 3,608,437,046 | 1,921,504 | 4.960 | 2013-03-05 |
| 328 | 2013-03-06 | 384,400 | 10,000 | 0.01 | 3,608,437,046 | 1,895,092 | 4.930 | 2013-03-04 |
| 329 | 2013-02-22 | 374,400 | 20,000 | 0.01 | 3,608,437,046 | 2,070,432 | 5.530 | 2013-02-20 |
| 330 | 2013-01-31 | 354,400 | 4,000 | 0.01 | 3,608,437,046 | 2,126,400 | 6.000 | 2013-01-29 |
| 331 | 2013-01-28 | 350,400 | 10,000 | 0.01 | 3,608,437,046 | 2,168,976 | 6.190 | 2013-01-24 |
| 332 | 2013-01-10 | 340,400 | 10,000 | 0.01 | 3,608,437,046 | 2,188,772 | 6.430 | 2013-01-08 |
| 333 | 2013-01-09 | 330,400 | 5,000 | 0.01 | 3,608,437,046 | 2,236,808 | 6.770 | 2013-01-07 |
| 334 | 2012-12-21 | 325,400 | -3,000 | 0.01 | 3,608,437,046 | 1,867,796 | 5.740 | 2012-12-19 |
| 335 | 2012-12-13 | 328,400 | -3,000 | 0.01 | 3,608,437,046 | 1,845,608 | 5.620 | 2012-12-11 |
| 336 | 2012-12-11 | 331,400 | -3,000 | 0.01 | 3,608,437,046 | 1,888,980 | 5.700 | 2012-12-07 |
| 337 | 2012-12-10 | 334,400 | -5,000 | 0.01 | 3,608,437,046 | 1,952,896 | 5.840 | 2012-12-06 |
| 338 | 2012-11-27 | 339,400 | -10,000 | 0.01 | 3,608,437,046 | 1,720,758 | 5.070 | 2012-11-23 |
| 339 | 2012-11-22 | 349,400 | -10,000 | 0.01 | 3,608,437,046 | 1,656,156 | 4.740 | 2012-11-20 |
| 340 | 2012-11-15 | 359,400 | -30,000 | 0.01 | 3,608,437,046 | 1,696,368 | 4.720 | 2012-11-13 |
| 341 | 2012-11-13 | 389,400 | -5,000 | 0.01 | 3,608,437,046 | 1,853,544 | 4.760 | 2012-11-09 |
| 342 | 2012-11-09 | 394,400 | 30,000 | 0.01 | 3,608,437,046 | 1,948,336 | 4.940 | 2012-11-07 |
| 343 | 2012-11-05 | 364,400 | -15,000 | 0.01 | 3,608,437,046 | 1,774,628 | 4.870 | 2012-11-01 |
| 344 | 2012-10-29 | 379,400 | -50,000 | 0.01 | 3,608,437,046 | 1,771,798 | 4.670 | 2012-10-25 |
| 345 | 2012-10-26 | 429,400 | 30,000 | 0.01 | 3,608,437,046 | 2,022,474 | 4.710 | 2012-10-24 |
| 346 | 2012-10-25 | 399,400 | 10,000 | 0.01 | 3,608,437,046 | 1,789,312 | 4.480 | 2012-10-22 |
| 347 | 2012-10-19 | 389,400 | -40,000 | 0.01 | 3,608,437,046 | 1,721,148 | 4.420 | 2012-10-17 |
| 348 | 2012-10-15 | 429,400 | 10,000 | 0.01 | 3,608,437,046 | 1,769,128 | 4.120 | 2012-10-11 |
| 349 | 2012-10-10 | 419,400 | -10,000 | 0.01 | 3,608,437,046 | 1,719,540 | 4.100 | 2012-10-08 |
| 350 | 2012-10-04 | 429,400 | 10,000 | 0.01 | 3,608,437,046 | 1,786,304 | 4.160 | 2012-09-28 |
| 351 | 2012-09-13 | 419,400 | -10,000 | 0.01 | 3,608,437,046 | 1,744,704 | 4.160 | 2012-09-11 |
| 352 | 2012-09-12 | 429,400 | -20,000 | 0.01 | 3,608,437,046 | 1,764,834 | 4.110 | 2012-09-10 |
| 353 | 2012-09-10 | 449,400 | 10,000 | 0.01 | 3,608,437,046 | 1,703,226 | 3.790 | 2012-09-06 |
| 354 | 2012-09-04 | 439,400 | 10,000 | 0.01 | 3,608,437,046 | 1,687,296 | 3.840 | 2012-08-31 |
| 355 | 2012-09-03 | 429,400 | 20,000 | 0.01 | 3,608,437,046 | 1,683,248 | 3.920 | 2012-08-30 |
| 356 | 2012-08-28 | 409,400 | 10,000 | 0.01 | 3,608,437,046 | 1,670,352 | 4.080 | 2012-08-24 |
| 357 | 2012-08-16 | 399,400 | -2,000 | 0.01 | 3,608,437,046 | 1,661,504 | 4.160 | 2012-08-14 |
| 358 | 2012-08-14 | 401,400 | 5,000 | 0.01 | 3,608,437,046 | 1,726,020 | 4.300 | 2012-08-10 |
| 359 | 2012-08-03 | 396,400 | -10,000 | 0.01 | 3,608,437,046 | 1,625,240 | 4.100 | 2012-08-01 |
| 360 | 2012-08-02 | 406,400 | -10,000 | 0.01 | 3,608,437,046 | 1,654,048 | 4.070 | 2012-07-31 |
| 361 | 2012-08-01 | 416,400 | 30,000 | 0.01 | 3,608,437,046 | 1,603,140 | 3.850 | 2012-07-30 |
| 362 | 2012-07-31 | 386,400 | -5,000 | 0.01 | 3,608,437,046 | 1,568,784 | 4.060 | 2012-07-27 |
| 363 | 2012-07-26 | 391,400 | 10,000 | 0.01 | 3,608,437,046 | 1,581,256 | 4.040 | 2012-07-24 |
| 364 | 2012-07-23 | 381,400 | 5,000 | 0.01 | 3,608,437,046 | 1,662,904 | 4.360 | 2012-07-19 |
| 365 | 2012-07-17 | 376,400 | -10,000 | 0.01 | 3,608,437,046 | 1,746,496 | 4.640 | 2012-07-13 |
| 366 | 2012-07-11 | 386,400 | -10,000 | 0.01 | 3,608,437,046 | 1,789,032 | 4.630 | 2012-07-09 |
| 367 | 2012-07-10 | 396,400 | -10,000 | 0.01 | 3,608,437,046 | 1,926,504 | 4.860 | 2012-07-06 |
| 368 | 2012-07-05 | 406,400 | -10,000 | 0.01 | 3,608,437,046 | 1,751,584 | 4.310 | 2012-07-03 |
| 369 | 2012-06-20 | 416,400 | 10,000 | 0.01 | 3,608,437,046 | 1,765,536 | 4.240 | 2012-06-18 |
| 370 | 2012-06-12 | 406,400 | -10,000 | 0.01 | 3,608,437,046 | 1,560,576 | 3.840 | 2012-06-08 |
| 371 | 2012-06-11 | 416,400 | 10,000 | 0.01 | 3,608,437,046 | 1,478,220 | 3.550 | 2012-06-07 |
| 372 | 2012-06-04 | 406,400 | -10,000 | 0.01 | 3,608,437,046 | 1,532,128 | 3.770 | 2012-05-31 |
| 373 | 2012-06-01 | 416,400 | -1,000 | 0.01 | 3,608,437,046 | 1,594,812 | 3.830 | 2012-05-30 |
| 374 | 2012-05-25 | 417,400 | -10,000 | 0.01 | 3,608,437,046 | 1,402,464 | 3.360 | 2012-05-23 |
| 375 | 2012-05-24 | 427,400 | -15,000 | 0.01 | 3,608,437,046 | 1,418,968 | 3.320 | 2012-05-22 |
| 376 | 2012-05-18 | 442,400 | 15,000 | 0.01 | 3,608,437,046 | 1,402,408 | 3.170 | 2012-05-16 |
| 377 | 2012-05-16 | 427,400 | -10,000 | 0.01 | 3,608,437,046 | 1,453,160 | 3.400 | 2012-05-14 |
| 378 | 2012-05-14 | 437,400 | 10,000 | 0.01 | 3,608,437,046 | 1,552,770 | 3.550 | 2012-05-10 |
| 379 | 2012-05-11 | 427,400 | -19,000 | 0.01 | 3,608,437,046 | 1,495,900 | 3.500 | 2012-05-09 |
| 380 | 2012-05-10 | 446,400 | 10,000 | 0.01 | 3,608,437,046 | 1,611,504 | 3.610 | 2012-05-08 |
| 381 | 2012-05-09 | 436,400 | 10,000 | 0.01 | 3,608,437,046 | 1,636,500 | 3.750 | 2012-05-07 |
| 382 | 2012-05-08 | 426,400 | 29,000 | 0.01 | 3,608,437,046 | 1,688,544 | 3.960 | 2012-05-04 |
| 383 | 2012-05-04 | 397,400 | -10,000 | 0.01 | 3,608,437,046 | 1,601,522 | 4.030 | 2012-05-02 |
| 384 | 2012-04-18 | 407,400 | -200,000 | 0.01 | 3,608,437,046 | 1,621,452 | 3.980 | 2012-04-16 |
| 385 | 2012-04-17 | 607,400 | 190,000 | 0.02 | 3,608,437,046 | 2,411,378 | 3.970 | 2012-04-13 |
| 386 | 2012-04-13 | 417,400 | -20,000 | 0.01 | 3,608,437,046 | 1,586,120 | 3.800 | 2012-04-11 |
| 387 | 2012-04-12 | 437,400 | -50,000 | 0.01 | 3,608,437,046 | 1,666,494 | 3.810 | 2012-04-10 |
| 388 | 2012-04-11 | 487,400 | -164,000 | 0.01 | 3,608,437,046 | 1,920,356 | 3.940 | 2012-04-05 |
| 389 | 2012-04-10 | 651,400 | 188,000 | 0.02 | 3,608,437,046 | 2,514,404 | 3.860 | 2012-04-03 |
| 390 | 2012-04-05 | 463,400 | 10,000 | 0.01 | 3,608,437,046 | 1,705,312 | 3.680 | 2012-04-02 |
| 391 | 2012-04-03 | 453,400 | 10,000 | 0.01 | 3,608,437,046 | 1,636,774 | 3.610 | 2012-03-30 |
| 392 | 2012-04-02 | 443,400 | -10,000 | 0.01 | 3,608,437,046 | 1,618,410 | 3.650 | 2012-03-29 |
| 393 | 2012-03-30 | 453,400 | 10,000 | 0.01 | 3,608,437,046 | 1,645,842 | 3.630 | 2012-03-28 |
| 394 | 2012-03-29 | 443,400 | -10,000 | 0.01 | 3,608,437,046 | 1,684,920 | 3.800 | 2012-03-27 |
| 395 | 2012-03-27 | 453,400 | -3,000 | 0.01 | 3,608,437,046 | 1,641,308 | 3.620 | 2012-03-23 |
| 396 | 2012-03-23 | 456,400 | 35,000 | 0.01 | 3,608,437,046 | 1,761,704 | 3.860 | 2012-03-21 |
| 397 | 2012-03-21 | 421,400 | -28,000 | 0.01 | 3,608,437,046 | 1,710,884 | 4.060 | 2012-03-19 |
| 398 | 2012-03-20 | 449,400 | 42,000 | 0.01 | 3,608,437,046 | 1,981,854 | 4.410 | 2012-03-16 |
| 399 | 2012-03-05 | 407,400 | 20,000 | 0.01 | 3,608,437,046 | 1,894,410 | 4.650 | 2012-03-01 |
| 400 | 2012-02-29 | 387,400 | 10,000 | 0.01 | 3,608,437,046 | 1,929,252 | 4.980 | 2012-02-27 |
| 401 | 2012-02-17 | 377,400 | -30,000 | 0.01 | 3,608,437,046 | 1,641,690 | 4.350 | 2012-02-15 |
| 402 | 2012-01-30 | 407,400 | -8,000 | 0.01 | 3,608,437,046 | 1,682,562 | 4.130 | 2012-01-26 |
| 403 | 2012-01-18 | 415,400 | -40,000 | 0.01 | 3,608,437,046 | 1,433,130 | 3.450 | 2012-01-16 |
| 404 | 2012-01-12 | 455,400 | -10,000 | 0.01 | 3,608,437,046 | 1,457,280 | 3.200 | 2012-01-10 |
| 405 | 2012-01-09 | 465,400 | 10,000 | 0.01 | 3,608,437,046 | 1,461,356 | 3.140 | 2012-01-05 |
| 406 | 2012-01-06 | 455,400 | -10,000 | 0.01 | 3,608,437,046 | 1,480,050 | 3.250 | 2012-01-04 |
| 407 | 2012-01-05 | 465,400 | 10,000 | 0.01 | 3,608,437,046 | 1,573,052 | 3.380 | 2012-01-03 |
| 408 | 2012-01-03 | 455,400 | 3,000 | 0.01 | 3,608,437,046 | 1,507,374 | 3.310 | 2011-12-29 |
| 409 | 2011-12-23 | 452,400 | -10,000 | 0.01 | 3,608,437,046 | 1,465,776 | 3.240 | 2011-12-21 |
| 410 | 2011-12-20 | 462,400 | -10,000 | 0.01 | 3,608,437,046 | 1,525,920 | 3.300 | 2011-12-16 |
| 411 | 2011-12-12 | 472,400 | 10,000 | 0.01 | 3,608,437,046 | 1,615,608 | 3.420 | 2011-12-08 |
| 412 | 2011-12-08 | 462,400 | 10,000 | 0.01 | 3,608,437,046 | 1,549,040 | 3.350 | 2011-12-06 |
| 413 | 2011-12-07 | 452,400 | -10,000 | 0.01 | 3,608,437,046 | 1,615,068 | 3.570 | 2011-12-05 |
| 414 | 2011-12-05 | 462,400 | -83,000 | 0.01 | 3,608,437,046 | 1,618,400 | 3.500 | 2011-12-01 |
| 415 | 2011-12-01 | 545,400 | 30,000 | 0.02 | 3,608,437,046 | 1,690,740 | 3.100 | 2011-11-29 |
| 416 | 2011-11-30 | 515,400 | -10,000 | 0.01 | 3,608,437,046 | 1,613,202 | 3.130 | 2011-11-28 |
| 417 | 2011-11-22 | 525,400 | 10,000 | 0.01 | 3,608,437,046 | 1,576,200 | 3.000 | 2011-11-18 |
| 418 | 2011-11-18 | 515,400 | 23,000 | 0.01 | 3,608,437,046 | 1,628,664 | 3.160 | 2011-11-16 |
| 419 | 2011-11-17 | 492,400 | 60,000 | 0.01 | 3,608,437,046 | 1,644,616 | 3.340 | 2011-11-15 |
| 420 | 2011-11-16 | 432,400 | -15,000 | 0.01 | 3,608,437,046 | 1,496,104 | 3.460 | 2011-11-14 |
| 421 | 2011-11-15 | 447,400 | 15,000 | 0.01 | 3,608,437,046 | 1,462,998 | 3.270 | 2011-11-11 |
| 422 | 2011-11-14 | 432,400 | -5,000 | 0.01 | 3,608,437,046 | 1,422,596 | 3.290 | 2011-11-10 |
| 423 | 2011-11-11 | 437,400 | 30,000 | 0.01 | 3,608,437,046 | 1,552,770 | 3.550 | 2011-11-09 |
| 424 | 2011-11-10 | 407,400 | 20,000 | 0.01 | 3,608,437,046 | 1,413,678 | 3.470 | 2011-11-08 |
| 425 | 2011-11-04 | 387,400 | 10,000 | 0.01 | 3,608,437,046 | 1,456,624 | 3.760 | 2011-11-02 |
| 426 | 2011-11-03 | 377,400 | 5,000 | 0.01 | 3,608,437,046 | 1,381,284 | 3.660 | 2011-11-01 |
| 427 | 2011-11-01 | 372,400 | -5,000 | 0.01 | 3,608,437,046 | 1,459,808 | 3.920 | 2011-10-28 |
| 428 | 2011-10-31 | 377,400 | -63,000 | 0.01 | 3,608,437,046 | 1,385,058 | 3.670 | 2011-10-27 |
| 429 | 2011-10-26 | 440,400 | 10,000 | 0.01 | 3,608,437,046 | 1,382,856 | 3.140 | 2011-10-24 |
| 430 | 2011-10-25 | 430,400 | -10,000 | 0.01 | 3,608,437,046 | 1,269,680 | 2.950 | 2011-10-21 |
| 431 | 2011-10-21 | 440,400 | -40,000 | 0.01 | 3,608,437,046 | 1,356,432 | 3.080 | 2011-10-19 |
| 432 | 2011-10-20 | 480,400 | 5,000 | 0.01 | 3,608,437,046 | 1,465,220 | 3.050 | 2011-10-18 |
| 433 | 2011-10-19 | 475,400 | 20,000 | 0.01 | 3,608,437,046 | 1,616,360 | 3.400 | 2011-10-17 |
| 434 | 2011-10-18 | 455,400 | 10,000 | 0.01 | 3,608,437,046 | 1,466,388 | 3.220 | 2011-10-14 |
| 435 | 2011-10-17 | 445,400 | -20,000 | 0.01 | 3,608,437,046 | 1,549,992 | 3.480 | 2011-10-13 |
| 436 | 2011-10-14 | 465,400 | 10,000 | 0.01 | 3,608,437,046 | 1,391,546 | 2.990 | 2011-10-12 |
| 437 | 2011-10-13 | 455,400 | 10,000 | 0.01 | 3,608,437,046 | 1,247,796 | 2.740 | 2011-10-11 |
| 438 | 2011-10-12 | 445,400 | 20,000 | 0.01 | 3,608,437,046 | 1,198,126 | 2.690 | 2011-10-10 |
| 439 | 2011-10-11 | 425,400 | -30,000 | 0.01 | 3,608,437,046 | 1,148,580 | 2.700 | 2011-10-07 |
| 440 | 2011-10-10 | 455,400 | -14,000 | 0.01 | 3,608,437,046 | 1,133,946 | 2.490 | 2011-10-06 |
| 441 | 2011-10-06 | 469,400 | -10,000 | 0.01 | 3,608,437,046 | 1,032,680 | 2.200 | 2011-10-03 |
| 442 | 2011-10-04 | 479,400 | 20,000 | 0.01 | 3,608,437,046 | 1,145,766 | 2.390 | 2011-09-30 |
| 443 | 2011-10-03 | 459,400 | -20,000 | 0.01 | 3,608,437,046 | 1,222,004 | 2.660 | 2011-09-28 |
| 444 | 2011-09-27 | 479,400 | -16,000 | 0.01 | 3,608,437,046 | 1,246,440 | 2.600 | 2011-09-23 |
| 445 | 2011-09-26 | 495,400 | 20,000 | 0.01 | 3,608,437,046 | 1,203,822 | 2.430 | 2011-09-22 |
| 446 | 2011-09-22 | 475,400 | 10,000 | 0.01 | 3,608,437,046 | 1,350,136 | 2.840 | 2011-09-20 |
| 447 | 2011-09-21 | 465,400 | 4,000 | 0.01 | 3,608,437,046 | 1,345,006 | 2.890 | 2011-09-19 |
| 448 | 2011-09-20 | 461,400 | -70,000 | 0.01 | 3,608,437,046 | 1,453,410 | 3.150 | 2011-09-16 |
| 449 | 2011-09-19 | 531,400 | 110,000 | 0.01 | 3,608,437,046 | 1,684,538 | 3.170 | 2011-09-15 |
| 450 | 2011-09-16 | 421,400 | -5,000 | 0.01 | 3,608,437,046 | 1,407,476 | 3.340 | 2011-09-14 |
| 451 | 2011-09-15 | 426,400 | 6,000 | 0.01 | 3,608,437,046 | 1,530,776 | 3.590 | 2011-09-12 |
| 452 | 2011-09-14 | 420,400 | 20,000 | 0.01 | 3,608,437,046 | 1,685,804 | 4.010 | 2011-09-09 |
| 453 | 2011-09-12 | 400,400 | -20,000 | 0.01 | 3,608,437,046 | 1,617,616 | 4.040 | 2011-09-08 |
| 454 | 2011-09-09 | 420,400 | 20,000 | 0.01 | 3,608,437,046 | 1,744,660 | 4.150 | 2011-09-07 |
| 455 | 2011-09-07 | 400,400 | -10,000 | 0.01 | 3,608,437,046 | 1,649,648 | 4.120 | 2011-09-05 |
| 456 | 2011-09-06 | 410,400 | 10,000 | 0.01 | 3,608,437,046 | 1,813,968 | 4.420 | 2011-09-02 |
| 457 | 2011-08-31 | 400,400 | -10,000 | 0.01 | 3,608,437,046 | 1,801,800 | 4.500 | 2011-08-29 |
| 458 | 2011-08-29 | 410,400 | 10,000 | 0.01 | 3,608,437,046 | 1,883,736 | 4.590 | 2011-08-25 |
| 459 | 2011-08-25 | 400,400 | -10,000 | 0.01 | 3,608,437,046 | 1,805,804 | 4.510 | 2011-08-23 |
| 460 | 2011-08-24 | 410,400 | -20,000 | 0.01 | 3,608,437,046 | 1,752,408 | 4.270 | 2011-08-22 |
| 461 | 2011-08-23 | 430,400 | 10,000 | 0.01 | 3,608,437,046 | 1,928,192 | 4.480 | 2011-08-19 |
| 462 | 2011-08-22 | 420,400 | 20,000 | 0.01 | 3,608,437,046 | 1,988,492 | 4.730 | 2011-08-18 |
| 463 | 2011-08-19 | 400,400 | 10,000 | 0.01 | 3,608,437,046 | 1,969,968 | 4.920 | 2011-08-17 |
| 464 | 2011-08-18 | 390,400 | -20,000 | 0.01 | 3,608,437,046 | 1,952,000 | 5.000 | 2011-08-16 |
| 465 | 2011-08-17 | 410,400 | -90,000 | 0.01 | 3,608,437,046 | 2,072,520 | 5.050 | 2011-08-15 |
| 466 | 2011-08-16 | 500,400 | -20,000 | 0.01 | 3,608,437,046 | 2,336,868 | 4.670 | 2011-08-12 |
| 467 | 2011-08-12 | 520,400 | 30,000 | 0.01 | 3,608,437,046 | 2,518,736 | 4.840 | 2011-08-10 |
| 468 | 2011-08-09 | 490,400 | -4,000 | 0.01 | 3,608,437,046 | 2,402,960 | 4.900 | 2011-08-05 |
| 469 | 2011-08-05 | 494,400 | -77,000 | 0.01 | 3,608,437,046 | 2,620,320 | 5.300 | 2011-08-03 |
| 470 | 2011-07-28 | 571,400 | 20,000 | 0.02 | 3,608,437,046 | 3,285,550 | 5.750 | 2011-07-26 |
| 471 | 2011-07-22 | 551,400 | 20,000 | 0.02 | 3,608,437,046 | 2,949,990 | 5.350 | 2011-07-20 |
| 472 | 2011-07-21 | 531,400 | 70,000 | 0.01 | 3,608,437,046 | 2,837,676 | 5.340 | 2011-07-19 |
| 473 | 2011-07-19 | 461,400 | 40,000 | 0.01 | 3,608,437,046 | 2,486,946 | 5.390 | 2011-07-15 |
| 474 | 2011-07-18 | 421,400 | 10,000 | 0.01 | 3,608,437,046 | 2,435,692 | 5.780 | 2011-07-14 |
| 475 | 2011-07-15 | 411,400 | 10,000 | 0.01 | 3,608,437,046 | 2,427,260 | 5.900 | 2011-07-13 |
| 476 | 2011-07-14 | 401,400 | 10,000 | 0.01 | 3,608,437,046 | 2,316,078 | 5.770 | 2011-07-12 |
| 477 | 2011-07-13 | 391,400 | -5,000 | 0.01 | 3,608,437,046 | 2,508,874 | 6.410 | 2011-07-11 |
| 478 | 2011-07-12 | 396,400 | -10,000 | 0.01 | 3,608,437,046 | 2,489,392 | 6.280 | 2011-07-08 |
| 479 | 2011-07-11 | 406,400 | -10,000 | 0.01 | 3,608,437,046 | 2,430,272 | 5.980 | 2011-07-07 |
| 480 | 2011-07-08 | 416,400 | 40,000 | 0.01 | 3,608,437,046 | 2,590,008 | 6.220 | 2011-07-06 |
| 481 | 2011-07-06 | 376,400 | 10,000 | 0.01 | 3,608,437,046 | 2,186,884 | 5.810 | 2011-07-04 |
| 482 | 2011-07-05 | 366,400 | -5,000 | 0.01 | 3,608,437,046 | 1,875,968 | 5.120 | 2011-06-30 |
| 483 | 2011-07-04 | 371,400 | 10,000 | 0.01 | 3,608,437,046 | 1,857,000 | 5.000 | 2011-06-29 |
| 484 | 2011-06-29 | 361,400 | -10,000 | 0.01 | 3,608,437,046 | 1,799,772 | 4.980 | 2011-06-27 |
| 485 | 2011-06-28 | 371,400 | -10,000 | 0.01 | 3,608,437,046 | 1,734,438 | 4.670 | 2011-06-24 |
| 486 | 2011-06-23 | 381,400 | -20,000 | 0.01 | 3,608,437,046 | 1,746,812 | 4.580 | 2011-06-21 |
| 487 | 2011-06-17 | 401,400 | 10,000 | 0.01 | 3,608,437,046 | 1,978,902 | 4.930 | 2011-06-15 |
| 488 | 2011-06-02 | 391,400 | 3,000 | 0.01 | 3,608,437,046 | 2,148,786 | 5.490 | 2011-05-31 |
| 489 | 2011-05-31 | 388,400 | 10,000 | 0.01 | 3,608,437,046 | 2,066,288 | 5.320 | 2011-05-27 |
| 490 | 2011-05-30 | 378,400 | 10,000 | 0.01 | 3,608,437,046 | 2,047,144 | 5.410 | 2011-05-26 |
| 491 | 2011-05-27 | 368,400 | -10,000 | 0.01 | 3,608,437,046 | 2,029,884 | 5.510 | 2011-05-25 |
| 492 | 2011-05-26 | 378,400 | 5,000 | 0.01 | 3,608,437,046 | 2,156,880 | 5.700 | 2011-05-24 |
| 493 | 2011-05-25 | 373,400 | -20,000 | 0.01 | 3,608,437,046 | 2,135,848 | 5.720 | 2011-05-23 |
| 494 | 2011-05-24 | 393,400 | 25,000 | 0.01 | 3,608,437,046 | 2,262,050 | 5.750 | 2011-05-20 |
| 495 | 2011-05-17 | 368,400 | 30,000 | 0.01 | 3,608,437,046 | 2,188,296 | 5.940 | 2011-05-13 |
| 496 | 2011-05-13 | 338,400 | -35,000 | 0.01 | 3,608,437,046 | 2,060,856 | 6.090 | 2011-05-11 |
| 497 | 2011-05-12 | 373,400 | 10,000 | 0.01 | 3,608,437,046 | 2,143,316 | 5.740 | 2011-05-09 |
| 498 | 2011-05-09 | 363,400 | 10,000 | 0.01 | 3,608,437,046 | 2,111,354 | 5.810 | 2011-05-05 |
| 499 | 2011-05-06 | 353,400 | 10,000 | 0.01 | 3,608,437,046 | 2,067,390 | 5.850 | 2011-05-04 |
| 500 | 2011-05-05 | 343,400 | 10,000 | 0.01 | 3,608,437,046 | 2,060,400 | 6.000 | 2011-05-03 |
| 501 | 2011-05-04 | 333,400 | 5,000 | 0.01 | 3,608,437,046 | 2,070,414 | 6.210 | 2011-04-29 |
| 502 | 2011-05-03 | 328,400 | -20,000 | 0.01 | 3,608,437,046 | 2,068,920 | 6.300 | 2011-04-28 |
| 503 | 2011-04-29 | 348,400 | 40,000 | 0.01 | 3,608,437,046 | 2,306,408 | 6.620 | 2011-04-27 |
| 504 | 2011-04-28 | 308,400 | 10,000 | 0.01 | 3,608,437,046 | 2,094,036 | 6.790 | 2011-04-26 |
| 505 | 2011-04-27 | 298,400 | -10,000 | 0.01 | 3,608,437,046 | 2,058,960 | 6.900 | 2011-04-21 |
| 506 | 2011-04-26 | 308,400 | 10,000 | 0.01 | 3,608,437,046 | 2,112,540 | 6.850 | 2011-04-20 |
| 507 | 2011-04-18 | 298,400 | -10,000 | 0.01 | 3,608,437,046 | 2,112,672 | 7.080 | 2011-04-14 |
| 508 | 2011-04-14 | 308,400 | 10,000 | 0.01 | 3,608,437,046 | 2,063,196 | 6.690 | 2011-04-12 |
| 509 | 2011-04-13 | 298,400 | -400 | 0.01 | 3,608,437,046 | 2,061,944 | 6.910 | 2011-04-11 |
| 510 | 2011-04-06 | 298,800 | 10,000 | 0.01 | 3,608,437,046 | 2,172,276 | 7.270 | 2011-04-01 |
| 511 | 2011-04-04 | 288,800 | -10,000 | 0.01 | 3,608,437,046 | 2,102,464 | 7.280 | 2011-03-31 |
| 512 | 2011-03-30 | 298,800 | -6,000 | 0.01 | 3,608,437,046 | 2,043,792 | 6.840 | 2011-03-28 |
| 513 | 2011-03-29 | 304,800 | 6,000 | 0.01 | 3,608,437,046 | 2,154,936 | 7.070 | 2011-03-25 |
| 514 | 2011-03-25 | 298,800 | -10,000 | 0.01 | 3,608,437,046 | 2,052,756 | 6.870 | 2011-03-23 |
| 515 | 2011-02-28 | 308,800 | 10,000 | 0.01 | 3,608,437,046 | 1,902,208 | 6.160 | 2011-02-24 |
| 516 | 2011-02-14 | 298,800 | 5,000 | 0.01 | 3,608,437,046 | 1,998,972 | 6.690 | 2011-02-10 |
| 517 | 2011-02-11 | 293,800 | 10,000 | 0.01 | 3,608,437,046 | 2,083,042 | 7.090 | 2011-02-09 |
| 518 | 2011-02-10 | 283,800 | 5,000 | 0.01 | 3,608,437,046 | 2,054,712 | 7.240 | 2011-02-08 |
| 519 | 2011-01-31 | 278,800 | 5,000 | 0.01 | 3,608,437,046 | 2,007,360 | 7.200 | 2011-01-27 |
| 520 | 2011-01-19 | 273,800 | 5,000 | 0.01 | 3,608,437,046 | 2,157,544 | 7.880 | 2011-01-17 |
| 521 | 2011-01-12 | 268,800 | -6,000 | 0.01 | 3,608,437,046 | 2,201,472 | 8.190 | 2011-01-10 |
| 522 | 2011-01-11 | 274,800 | 6,000 | 0.01 | 3,608,437,046 | 2,280,840 | 8.300 | 2011-01-07 |
| 523 | 2011-01-06 | 268,800 | -3,000 | 0.01 | 3,608,437,046 | 2,201,472 | 8.190 | 2011-01-04 |
| 524 | 2010-12-22 | 271,800 | -2,000 | 0.01 | 3,608,437,046 | 2,005,884 | 7.380 | 2010-12-20 |
| 525 | 2010-12-16 | 273,800 | 4,000 | 0.01 | 3,608,437,046 | 2,100,046 | 7.670 | 2010-12-14 |
| 526 | 2010-12-14 | 269,800 | -5,000 | 0.01 | 3,608,437,046 | 2,053,178 | 7.610 | 2010-12-10 |
| 527 | 2010-12-13 | 274,800 | -3,000 | 0.01 | 3,608,437,046 | 2,115,960 | 7.700 | 2010-12-09 |
| 528 | 2010-12-10 | 277,800 | -15,000 | 0.01 | 3,608,437,046 | 2,172,396 | 7.820 | 2010-12-08 |
| 529 | 2010-12-09 | 292,800 | 2,000 | 0.01 | 3,608,437,046 | 2,254,560 | 7.700 | 2010-12-07 |
| 530 | 2010-12-07 | 290,800 | 5,000 | 0.01 | 3,608,437,046 | 2,096,668 | 7.210 | 2010-12-03 |
| 531 | 2010-12-06 | 285,800 | 3,000 | 0.01 | 3,608,437,046 | 2,069,192 | 7.240 | 2010-12-02 |
| 532 | 2010-12-03 | 282,800 | 15,000 | 0.01 | 3,608,437,046 | 2,081,408 | 7.360 | 2010-12-01 |
| 533 | 2010-11-24 | 267,800 | -5,000 | 0.01 | 3,603,437,046 | 2,086,162 | 7.790 | 2010-11-22 |
| 534 | 2010-11-19 | 272,800 | 3,000 | 0.01 | 3,603,437,046 | 2,146,936 | 7.870 | 2010-11-17 |
| 535 | 2010-11-12 | 269,800 | -5,000 | 0.01 | 3,603,437,046 | 2,331,072 | 8.640 | 2010-11-10 |
| 536 | 2010-11-11 | 274,800 | -60,000 | 0.01 | 3,603,437,046 | 2,486,940 | 9.050 | 2010-11-09 |
| 537 | 2010-11-10 | 334,800 | -15,000 | 0.01 | 3,603,437,046 | 3,039,984 | 9.080 | 2010-11-08 |
| 538 | 2010-11-08 | 349,800 | -5,000 | 0.01 | 3,603,437,046 | 2,868,360 | 8.200 | 2010-11-04 |
| 539 | 2010-11-05 | 354,800 | 10,000 | 0.01 | 3,603,437,046 | 2,973,224 | 8.380 | 2010-11-03 |
| 540 | 2010-11-03 | 344,800 | -3,000 | 0.01 | 3,603,437,046 | 2,830,808 | 8.210 | 2010-11-01 |
| 541 | 2010-11-02 | 347,800 | 8,000 | 0.01 | 3,603,437,046 | 2,775,444 | 7.980 | 2010-10-29 |
| 542 | 2010-10-26 | 339,800 | 10,000 | 0.01 | 3,603,437,046 | 2,837,330 | 8.350 | 2010-10-22 |
| 543 | 2010-10-25 | 329,800 | -5,000 | 0.01 | 3,603,437,046 | 2,806,598 | 8.510 | 2010-10-21 |
| 544 | 2010-10-22 | 334,800 | 5,000 | 0.01 | 3,603,437,046 | 2,782,188 | 8.310 | 2010-10-20 |
| 545 | 2010-10-15 | 329,800 | -3,000 | 0.01 | 3,603,437,046 | 2,948,412 | 8.940 | 2010-10-13 |
| 546 | 2010-10-08 | 332,800 | 3,000 | 0.01 | 3,603,437,046 | 2,845,440 | 8.550 | 2010-10-06 |
| 547 | 2010-10-07 | 329,800 | -10,000 | 0.01 | 3,603,437,046 | 2,770,320 | 8.400 | 2010-10-05 |
| 548 | 2010-10-06 | 339,800 | -10,000 | 0.01 | 3,603,437,046 | 2,840,728 | 8.360 | 2010-10-04 |
| 549 | 2010-10-05 | 349,800 | 20,000 | 0.01 | 3,603,437,046 | 2,910,336 | 8.320 | 2010-09-30 |
| 550 | 2010-10-04 | 329,800 | -4,000 | 0.01 | 3,603,437,046 | 2,767,022 | 8.390 | 2010-09-29 |
| 551 | 2010-09-03 | 333,800 | -3,000 | 0.01 | 3,603,437,046 | 2,803,920 | 8.400 | 2010-09-01 |
| 552 | 2010-09-02 | 336,800 | 3,000 | 0.01 | 3,603,437,046 | 2,795,440 | 8.300 | 2010-08-31 |
| 553 | 2010-08-25 | 333,800 | 60,000 | 0.01 | 3,603,437,046 | 2,917,412 | 8.740 | 2010-08-23 |
| 554 | 2010-08-20 | 273,800 | -10,000 | 0.01 | 3,603,437,046 | 2,477,890 | 9.050 | 2010-08-18 |
| 555 | 2010-08-17 | 283,800 | -196,000 | 0.01 | 3,603,437,046 | 2,511,630 | 8.850 | 2010-08-13 |
| 556 | 2010-08-16 | 479,800 | 5,000 | 0.01 | 3,603,137,046 | 4,222,240 | 8.800 | 2010-08-12 |
| 557 | 2010-08-11 | 474,800 | 5,000 | 0.01 | 3,203,137,046 | 4,344,420 | 9.150 | 2010-08-09 |
| 558 | 2010-08-10 | 469,800 | 4,000 | 0.01 | 3,203,137,046 | 4,204,710 | 8.950 | 2010-08-06 |
| 559 | 2010-08-09 | 465,800 | 206,000 | 0.01 | 3,203,137,046 | 4,122,330 | 8.850 | 2010-08-05 |
| 560 | 2010-07-27 | 259,800 | -47,000 | 0.01 | 3,203,137,046 | 2,447,316 | 9.420 | 2010-07-23 |
| 561 | 2010-07-26 | 306,800 | -5,000 | 0.01 | 3,203,137,046 | 2,899,260 | 9.450 | 2010-07-22 |
| 562 | 2010-07-23 | 311,800 | -9,000 | 0.01 | 3,203,137,046 | 2,834,262 | 9.090 | 2010-07-21 |
| 563 | 2010-07-20 | 320,800 | 5,000 | 0.01 | 3,203,137,046 | 2,723,592 | 8.490 | 2010-07-16 |
| 564 | 2010-07-19 | 315,800 | -5,000 | 0.01 | 3,203,137,046 | 2,700,090 | 8.550 | 2010-07-15 |
| 565 | 2010-07-16 | 320,800 | -5,000 | 0.01 | 3,203,137,046 | 2,742,840 | 8.550 | 2010-07-14 |
| 566 | 2010-07-14 | 325,800 | 5,000 | 0.01 | 3,203,137,046 | 2,857,266 | 8.770 | 2010-07-12 |
| 567 | 2010-06-25 | 320,800 | 35,000 | 0.01 | 3,203,137,046 | 2,710,760 | 8.450 | 2010-06-23 |
| 568 | 2010-06-24 | 285,800 | 5,000 | 0.01 | 3,203,137,046 | 2,457,880 | 8.600 | 2010-06-22 |
| 569 | 2010-06-22 | 280,800 | -2,000 | 0.01 | 3,203,137,046 | 2,246,400 | 8.000 | 2010-06-18 |
| 570 | 2010-06-21 | 282,800 | -5,000 | 0.01 | 3,203,137,046 | 2,259,572 | 7.990 | 2010-06-17 |
| 571 | 2010-06-08 | 287,800 | -1,000 | 0.01 | 3,203,137,046 | 2,221,816 | 7.720 | 2010-06-04 |
| 572 | 2010-05-31 | 288,800 | -10,000 | 0.01 | 3,203,137,046 | 2,267,080 | 7.850 | 2010-05-27 |
| 573 | 2010-05-28 | 298,800 | -2,000 | 0.01 | 3,203,137,046 | 2,220,084 | 7.430 | 2010-05-26 |
| 574 | 2010-05-26 | 300,800 | 4,000 | 0.01 | 3,203,137,046 | 2,274,048 | 7.560 | 2010-05-24 |
| 575 | 2010-05-20 | 296,800 | -10,000 | 0.01 | 3,203,137,046 | 2,080,568 | 7.010 | 2010-05-18 |
| 576 | 2010-05-19 | 306,800 | 5,000 | 0.01 | 3,203,137,046 | 1,960,452 | 6.390 | 2010-05-17 |
| 577 | 2010-05-17 | 301,800 | 10,000 | 0.01 | 3,203,137,046 | 2,145,798 | 7.110 | 2010-05-13 |
| 578 | 2010-05-13 | 291,800 | -2,000 | 0.01 | 3,203,137,046 | 2,124,304 | 7.280 | 2010-05-11 |
| 579 | 2010-05-11 | 293,800 | -10,000 | 0.01 | 3,203,137,046 | 2,177,058 | 7.410 | 2010-05-07 |
| 580 | 2010-05-05 | 303,800 | -15,000 | 0.01 | 3,203,137,046 | 2,229,892 | 7.340 | 2010-05-03 |
| 581 | 2010-05-03 | 318,800 | 10,000 | 0.01 | 3,203,137,046 | 2,496,204 | 7.830 | 2010-04-29 |
| 582 | 2010-04-28 | 308,800 | 10,000 | 0.01 | 3,203,137,046 | 2,507,456 | 8.120 | 2010-04-26 |
| 583 | 2010-04-27 | 298,800 | -27,000 | 0.01 | 3,203,137,046 | 2,366,496 | 7.920 | 2010-04-23 |
| 584 | 2010-04-23 | 325,800 | -5,000 | 0.01 | 3,203,137,046 | 2,730,204 | 8.380 | 2010-04-21 |
| 585 | 2010-04-22 | 330,800 | 5,000 | 0.01 | 3,203,137,046 | 2,752,256 | 8.320 | 2010-04-20 |
| 586 | 2010-04-20 | 325,800 | -5,000 | 0.01 | 3,203,137,046 | 2,788,848 | 8.560 | 2010-04-16 |
| 587 | 2010-04-12 | 330,800 | 17,000 | 0.01 | 2,984,291,046 | 3,271,612 | 9.890 | 2010-04-08 |
| 588 | 2010-04-09 | 313,800 | 5,000 | 0.01 | 2,984,291,046 | 3,169,380 | 10.10 | 2010-04-07 |
| 589 | 2010-04-08 | 308,800 | 5,000 | 0.01 | 2,984,291,046 | 3,088,000 | 10.00 | 2010-04-01 |
| 590 | 2010-04-07 | 303,800 | 3,000 | 0.01 | 2,984,291,046 | 3,010,658 | 9.910 | 2010-03-31 |
| 591 | 2010-04-01 | 300,800 | 10,000 | 0.01 | 2,984,291,046 | 3,074,176 | 10.22 | 2010-03-30 |
| 592 | 2010-03-29 | 290,800 | -3,000 | 0.01 | 2,984,291,046 | 2,812,036 | 9.670 | 2010-03-25 |
| 593 | 2010-03-26 | 293,800 | 3,000 | 0.01 | 2,984,291,046 | 2,799,914 | 9.530 | 2010-03-24 |
| 594 | 2010-03-23 | 290,800 | -3,000 | 0.01 | 2,984,291,046 | 2,896,368 | 9.960 | 2010-03-19 |
| 595 | 2010-03-19 | 293,800 | -5,000 | 0.01 | 2,984,291,046 | 2,843,984 | 9.680 | 2010-03-17 |
| 596 | 2010-03-15 | 298,800 | -5,000 | 0.01 | 2,984,291,046 | 2,868,480 | 9.600 | 2010-03-11 |
| 597 | 2010-03-10 | 303,800 | 5,000 | 0.01 | 2,984,291,046 | 2,913,442 | 9.590 | 2010-03-08 |
| 598 | 2010-03-09 | 298,800 | 10,000 | 0.01 | 2,984,291,046 | 2,856,528 | 9.560 | 2010-03-05 |
| 599 | 2010-03-08 | 288,800 | -5,000 | 0.01 | 2,984,291,046 | 2,758,040 | 9.550 | 2010-03-04 |
| 600 | 2010-03-04 | 293,800 | 10,000 | 0.01 | 2,984,291,046 | 2,926,248 | 9.960 | 2010-03-02 |
| 601 | 2010-03-03 | 283,800 | -3,000 | 0.01 | 2,984,291,046 | 2,724,480 | 9.600 | 2010-03-01 |
| 602 | 2010-03-01 | 286,800 | -2,000 | 0.01 | 2,984,291,046 | 2,681,580 | 9.350 | 2010-02-25 |
| 603 | 2010-02-26 | 288,800 | -3,000 | 0.01 | 2,984,291,046 | 2,654,072 | 9.190 | 2010-02-24 |
| 604 | 2010-02-25 | 291,800 | -5,000 | 0.01 | 2,984,291,046 | 2,623,282 | 8.990 | 2010-02-23 |
| 605 | 2010-02-23 | 296,800 | 5,000 | 0.01 | 2,984,291,046 | 2,519,832 | 8.490 | 2010-02-19 |
| 606 | 2010-02-22 | 291,800 | -5,000 | 0.01 | 2,984,291,046 | 2,556,168 | 8.760 | 2010-02-18 |
| 607 | 2010-02-18 | 296,800 | 5,000 | 0.01 | 2,984,291,046 | 2,534,672 | 8.540 | 2010-02-12 |
| 608 | 2010-02-12 | 291,800 | 5,000 | 0.01 | 2,984,291,046 | 2,261,450 | 7.750 | 2010-02-10 |
| 609 | 2010-02-10 | 286,800 | -50,000 | 0.01 | 2,984,291,046 | 2,208,360 | 7.700 | 2010-02-08 |
| 610 | 2010-02-08 | 336,800 | 40,000 | 0.01 | 2,984,291,046 | 2,819,016 | 8.370 | 2010-02-04 |
| 611 | 2010-02-05 | 296,800 | -2,000 | 0.01 | 2,984,291,046 | 2,502,024 | 8.430 | 2010-02-03 |
| 612 | 2010-01-29 | 298,800 | -5,000 | 0.01 | 2,984,291,046 | 2,249,964 | 7.530 | 2010-01-27 |
| 613 | 2010-01-28 | 303,800 | -5,000 | 0.01 | 2,984,291,046 | 2,469,894 | 8.130 | 2010-01-26 |
| 614 | 2010-01-26 | 308,800 | 10,000 | 0.01 | 2,984,291,046 | 2,769,936 | 8.970 | 2010-01-22 |
| 615 | 2010-01-22 | 298,800 | -10,000 | 0.01 | 2,984,291,046 | 2,826,648 | 9.460 | 2010-01-20 |
| 616 | 2010-01-21 | 308,800 | 10,000 | 0.01 | 2,984,291,046 | 2,911,984 | 9.430 | 2010-01-19 |
| 617 | 2010-01-20 | 298,800 | 13,000 | 0.01 | 2,984,291,046 | 2,707,128 | 9.060 | 2010-01-18 |
| 618 | 2010-01-19 | 285,800 | 5,000 | 0.01 | 2,984,291,046 | 2,629,360 | 9.200 | 2010-01-15 |
| 619 | 2010-01-18 | 280,800 | 5,000 | 0.01 | 2,984,291,046 | 2,611,440 | 9.300 | 2010-01-14 |
| 620 | 2010-01-14 | 275,800 | 2,000 | 0.01 | 2,983,991,046 | 2,813,160 | 10.20 | 2010-01-12 |
| 621 | 2010-01-11 | 273,800 | -25,000 | 0.01 | 2,983,991,046 | 2,836,568 | 10.36 | 2010-01-07 |
| 622 | 2010-01-08 | 298,800 | 16,000 | 0.01 | 2,983,991,046 | 3,095,568 | 10.36 | 2010-01-06 |
| 623 | 2010-01-07 | 282,800 | -2,000 | 0.01 | 2,983,991,046 | 2,765,784 | 9.780 | 2010-01-05 |
| 624 | 2010-01-06 | 284,800 | 9,000 | 0.01 | 2,983,991,046 | 2,742,624 | 9.630 | 2010-01-04 |
| 625 | 2010-01-05 | 275,800 | 2,000 | 0.01 | 2,983,991,046 | 2,564,940 | 9.300 | 2009-12-30 |
| 626 | 2009-12-18 | 273,800 | 5,000 | 0.01 | 2,983,991,046 | 2,951,564 | 10.78 | 2009-12-16 |
| 627 | 2009-12-17 | 268,800 | 5,000 | 0.01 | 2,983,991,046 | 2,956,800 | 11.00 | 2009-12-15 |
| 628 | 2009-12-11 | 263,800 | 2,000 | 0.01 | 2,983,991,046 | 3,033,700 | 11.50 | 2009-12-09 |
| 629 | 2009-12-09 | 261,800 | -6,000 | 0.01 | 2,983,991,046 | 3,152,072 | 12.04 | 2009-12-07 |
| 630 | 2009-12-07 | 267,800 | -3,000 | 0.01 | 2,983,991,046 | 3,213,600 | 12.00 | 2009-12-03 |
| 631 | 2009-12-03 | 270,800 | -2,000 | 0.01 | 2,983,991,046 | 3,168,360 | 11.70 | 2009-12-01 |
| 632 | 2009-11-30 | 272,800 | 13,000 | 0.01 | 2,983,991,046 | 2,995,344 | 10.98 | 2009-11-26 |
| 633 | 2009-11-20 | 259,800 | 7,000 | 0.01 | 2,983,991,046 | 2,795,448 | 10.76 | 2009-11-18 |
| 634 | 2009-11-19 | 252,800 | -10,000 | 0.01 | 2,983,991,046 | 2,811,136 | 11.12 | 2009-11-17 |
| 635 | 2009-11-18 | 262,800 | -5,000 | 0.01 | 2,983,991,046 | 2,906,568 | 11.06 | 2009-11-16 |
| 636 | 2009-11-12 | 267,800 | -20,000 | 0.01 | 2,983,991,046 | 2,715,492 | 10.14 | 2009-11-10 |
| 637 | 2009-11-10 | 287,800 | 10,000 | 0.01 | 2,983,991,046 | 2,644,882 | 9.190 | 2009-11-06 |
| 638 | 2009-11-09 | 277,800 | -10,000 | 0.01 | 2,983,991,046 | 2,530,758 | 9.110 | 2009-11-05 |
| 639 | 2009-11-06 | 287,800 | -3,000 | 0.01 | 2,983,991,046 | 2,624,736 | 9.120 | 2009-11-04 |
| 640 | 2009-11-04 | 290,800 | 3,000 | 0.01 | 2,983,991,046 | 2,588,120 | 8.900 | 2009-11-02 |
| 641 | 2009-11-03 | 287,800 | 5,000 | 0.01 | 2,983,991,046 | 2,587,322 | 8.990 | 2009-10-30 |
| 642 | 2009-11-02 | 282,800 | -5,000 | 0.01 | 2,983,991,046 | 2,550,856 | 9.020 | 2009-10-29 |
| 643 | 2009-10-28 | 287,800 | -2,000 | 0.01 | 2,983,991,046 | 2,757,124 | 9.580 | 2009-10-23 |
| 644 | 2009-10-23 | 289,800 | 20,000 | 0.01 | 2,983,991,046 | 2,842,938 | 9.810 | 2009-10-21 |
| 645 | 2009-10-20 | 269,800 | -8,000 | 0.01 | 2,603,991,046 | 2,541,516 | 9.420 | 2009-10-16 |
| 646 | 2009-10-19 | 277,800 | 10,000 | 0.01 | 2,603,991,046 | 2,675,214 | 9.630 | 2009-10-15 |
| 647 | 2009-09-29 | 267,800 | -2,400 | 0.01 | 2,141,347,046 | 2,624,440 | 9.800 | 2009-09-25 |
| 648 | 2009-09-28 | 270,200 | -3,000 | 0.01 | 2,141,347,046 | 2,650,662 | 9.810 | 2009-09-24 |
| 649 | 2009-09-25 | 273,200 | 9,000 | 0.01 | 2,141,347,046 | 2,652,772 | 9.710 | 2009-09-23 |
| 650 | 2009-09-23 | 264,200 | -10,000 | 0.01 | 2,141,347,046 | 2,340,812 | 8.860 | 2009-09-21 |
| 651 | 2009-09-22 | 274,200 | -5,000 | 0.01 | 2,141,347,046 | 2,473,284 | 9.020 | 2009-09-18 |
| 652 | 2009-09-09 | 279,200 | -3,000 | 0.01 | 2,141,347,046 | 2,021,408 | 7.240 | 2009-09-07 |
| 653 | 2009-08-24 | 282,200 | -10,000 | 0.01 | 2,141,347,046 | 1,707,310 | 6.050 | 2009-08-20 |
| 654 | 2009-08-20 | 292,200 | 10,000 | 0.01 | 2,141,347,046 | 1,820,406 | 6.230 | 2009-08-18 |
| 655 | 2009-08-19 | 282,200 | -10,000 | 0.01 | 2,141,347,046 | 1,851,232 | 6.560 | 2009-08-17 |
| 656 | 2009-08-17 | 292,200 | 10,000 | 0.01 | 2,141,347,046 | 1,998,648 | 6.840 | 2009-08-13 |
| 657 | 2009-08-03 | 282,200 | -11,000 | 0.01 | 2,141,347,046 | 1,907,672 | 6.760 | 2009-07-30 |
| 658 | 2009-07-31 | 293,200 | 10,000 | 0.01 | 2,141,347,046 | 2,028,944 | 6.920 | 2009-07-29 |
| 659 | 2009-07-30 | 283,200 | -2,000 | 0.01 | 2,141,347,046 | 1,942,752 | 6.860 | 2009-07-28 |
| 660 | 2009-07-29 | 285,200 | 2,000 | 0.01 | 2,141,347,046 | 1,950,768 | 6.840 | 2009-07-27 |
| 661 | 2009-07-22 | 283,200 | -5,000 | 0.01 | 2,141,347,046 | 1,648,224 | 5.820 | 2009-07-20 |
| 662 | 2009-07-21 | 288,200 | 1,000 | 0.01 | 2,141,347,046 | 1,749,374 | 6.070 | 2009-07-17 |
| 663 | 2009-07-15 | 287,200 | -10,000 | 0.01 | 2,141,347,046 | 1,576,728 | 5.490 | 2009-07-13 |
| 664 | 2009-07-14 | 297,200 | -3,000 | 0.01 | 2,141,047,046 | 1,714,844 | 5.770 | 2009-07-10 |
| 665 | 2009-07-09 | 300,200 | -10,000 | 0.01 | 2,141,047,046 | 1,687,124 | 5.620 | 2009-07-07 |
| 666 | 2009-07-08 | 310,200 | 3,000 | 0.01 | 2,141,047,046 | 1,817,772 | 5.860 | 2009-07-06 |
| 667 | 2009-07-07 | 307,200 | -10,000 | 0.01 | 2,141,047,046 | 1,652,736 | 5.380 | 2009-07-03 |
| 668 | 2009-07-06 | 317,200 | 10,000 | 0.01 | 2,141,047,046 | 1,544,764 | 4.870 | 2009-07-02 |
| 669 | 2009-06-19 | 307,200 | -10,000 | 0.02 | 1,911,047,046 | 1,210,368 | 3.940 | 2009-06-17 |
| 670 | 2009-06-17 | 317,200 | 10,000 | 0.02 | 1,911,047,046 | 1,075,308 | 3.390 | 2009-06-15 |
| 671 | 2009-05-29 | 307,200 | -10,000 | 0.02 | 1,911,047,046 | 1,112,064 | 3.620 | 2009-05-26 |
| 672 | 2009-05-27 | 317,200 | 10,000 | 0.02 | 1,911,047,046 | 1,138,748 | 3.590 | 2009-05-25 |
| 673 | 2009-05-15 | 307,200 | -10,000 | 0.02 | 1,911,047,046 | 1,053,696 | 3.430 | 2009-05-13 |
| 674 | 2009-05-14 | 317,200 | 10,000 | 0.02 | 1,911,047,046 | 1,037,244 | 3.270 | 2009-05-12 |
| 675 | 2009-05-13 | 307,200 | -10,000 | 0.02 | 1,911,047,046 | 989,184 | 3.220 | 2009-05-11 |
| 676 | 2009-05-08 | 317,200 | 10,000 | 0.02 | 1,911,047,046 | 1,046,760 | 3.300 | 2009-05-06 |
| 677 | 2009-05-07 | 307,200 | -10,000 | 0.02 | 1,911,047,046 | 921,600 | 3.000 | 2009-05-05 |
| 678 | 2009-04-20 | 317,200 | -20,000 | 0.02 | 1,911,047,046 | 824,720 | 2.600 | 2009-04-16 |
| 679 | 2009-04-16 | 337,200 | 20,000 | 0.02 | 1,911,047,046 | 859,860 | 2.550 | 2009-04-14 |
| 680 | 2009-02-18 | 317,200 | -57,000 | 0.02 | 1,911,047,046 | 555,100 | 1.750 | 2009-02-16 |
| 681 | 2009-02-17 | 374,200 | 67,000 | 0.02 | 1,911,047,046 | 636,140 | 1.700 | 2009-02-13 |
| 682 | 2009-01-20 | 307,200 | -10,000 | 0.02 | 1,911,047,046 | 522,240 | 1.700 | 2009-01-16 |
| 683 | 2009-01-15 | 317,200 | 10,000 | 0.02 | 1,911,047,046 | 520,208 | 1.640 | 2009-01-13 |
| 684 | 2008-10-20 | 307,200 | 3,000 | 0.02 | 1,911,047,046 | 620,544 | 2.020 | 2008-10-16 |
| 685 | 2008-07-25 | 304,200 | 10,000 | 0.02 | 1,911,047,046 | 921,726 | 3.030 | 2008-07-23 |
| 686 | 2008-05-14 | 294,200 | 10,000 | 0.02 | 1,907,047,046 | 1,418,044 | 4.820 | 2008-05-09 |
| 687 | 2008-01-25 | 284,200 | -3,000 | 0.02 | 1,648,758,800 | 1,364,160 | 4.800 | 2008-01-23 |
| 688 | 2007-12-28 | 287,200 | 5,000 | 0.02 | 1,630,358,800 | 2,036,248 | 7.090 | 2007-12-21 |
| 689 | 2007-12-10 | 282,200 | -3,000 | 0.02 | 1,630,358,800 | 2,322,506 | 8.230 | 2007-12-06 |
| 690 | 2007-12-07 | 285,200 | 3,000 | 0.02 | 1,630,358,800 | 2,327,232 | 8.160 | 2007-12-05 |
| 691 | 2007-12-05 | 282,200 | -4,000 | 0.02 | 1,630,358,800 | 2,282,998 | 8.090 | 2007-12-03 |
| 692 | 2007-12-04 | 286,200 | 4,000 | 0.02 | 1,630,358,800 | 2,346,840 | 8.200 | 2007-11-30 |
| 693 | 2007-12-03 | 282,200 | -5,000 | 0.02 | 1,630,358,800 | 2,031,840 | 7.200 | 2007-11-29 |
| 694 | 2007-11-26 | 287,200 | -7,000 | 0.02 | 1,630,358,800 | 1,909,880 | 6.650 | 2007-11-22 |
| 695 | 2007-11-16 | 294,200 | -37,000 | 0.02 | 1,630,358,800 | 2,450,686 | 8.330 | 2007-11-14 |
| 696 | 2007-11-06 | 331,200 | -5,000 | 0.02 | 1,630,358,800 | 2,947,680 | 8.900 | 2007-11-02 |
| 697 | 2007-11-05 | 336,200 | -30,000 | 0.02 | 1,630,358,800 | 3,072,868 | 9.140 | 2007-11-01 |
| 698 | 2007-10-31 | 366,200 | -23,000 | 0.02 | 1,630,358,800 | 3,581,436 | 9.780 | 2007-10-29 |
| 699 | 2007-10-30 | 389,200 | -2,000 | 0.02 | 1,629,908,800 | 3,705,184 | 9.520 | 2007-10-26 |
| 700 | 2007-10-29 | 391,200 | 2,000 | 0.02 | 1,629,908,800 | 3,473,856 | 8.880 | 2007-10-25 |
| 701 | 2007-10-26 | 389,200 | 3,000 | 0.02 | 1,629,908,800 | 3,432,744 | 8.820 | 2007-10-24 |
| 702 | 2007-10-25 | 386,200 | -4,000 | 0.02 | 1,629,908,800 | 3,340,630 | 8.650 | 2007-10-23 |
| 703 | 2007-10-24 | 390,200 | 4,000 | 0.02 | 1,629,908,800 | 3,336,210 | 8.550 | 2007-10-22 |
| 704 | 2007-10-17 | 386,200 | 5,000 | 0.02 | 1,629,908,800 | 3,421,732 | 8.860 | 2007-10-15 |
| 705 | 2007-10-16 | 381,200 | -10,000 | 0.02 | 1,629,908,800 | 3,465,108 | 9.090 | 2007-10-12 |
| 706 | 2007-10-15 | 391,200 | 13,000 | 0.02 | 1,629,908,800 | 3,638,160 | 9.300 | 2007-10-11 |
| 707 | 2007-10-12 | 378,200 | -3,000 | 0.02 | 1,629,908,800 | 3,630,720 | 9.600 | 2007-10-10 |
| 708 | 2007-10-08 | 381,200 | 2,000 | 0.02 | 1,629,908,800 | 3,205,892 | 8.410 | 2007-10-04 |
| 709 | 2007-10-02 | 379,200 | -10,000 | 0.02 | 1,629,908,800 | 3,488,640 | 9.200 | 2007-09-27 |
| 710 | 2007-09-21 | 389,200 | -8,000 | 0.02 | 1,626,673,800 | 4,032,112 | 10.36 | 2007-09-19 |
| 711 | 2007-09-20 | 397,200 | 8,000 | 0.02 | 1,626,673,800 | 4,122,936 | 10.38 | 2007-09-18 |
| 712 | 2007-09-19 | 389,200 | 10,000 | 0.02 | 1,626,673,800 | 3,954,272 | 10.16 | 2007-09-17 |
| 713 | 2007-09-18 | 379,200 | 3,000 | 0.02 | 1,626,673,800 | 3,875,424 | 10.22 | 2007-09-14 |
| 714 | 2007-09-12 | 376,200 | -80,000 | 0.02 | 1,626,673,800 | 3,874,860 | 10.30 | 2007-09-10 |
| 715 | 2007-09-10 | 456,200 | -118,000 | 0.03 | 1,626,673,800 | 5,127,688 | 11.24 | 2007-09-06 |
| 716 | 2007-09-07 | 574,200 | 2,000 | 0.04 | 1,626,673,800 | 6,568,848 | 11.44 | 2007-09-05 |
| 717 | 2007-09-06 | 572,200 | 185,000 | 0.04 | 1,626,673,800 | 6,122,540 | 10.70 | 2007-09-04 |
| 718 | 2007-09-05 | 387,200 | -68,000 | 0.02 | 1,626,673,800 | 3,705,504 | 9.570 | 2007-09-03 |
| 719 | 2007-08-23 | 455,200 | 30,000 | 0.03 | 1,625,093,800 | 2,958,800 | 6.500 | 2007-08-21 |
| 720 | 2007-08-22 | 425,200 | -30,000 | 0.03 | 1,625,093,800 | 2,572,460 | 6.050 | 2007-08-20 |
| 721 | 2007-08-21 | 455,200 | 10,000 | 0.03 | 1,625,093,800 | 2,367,040 | 5.200 | 2007-08-17 |
| 722 | 2007-08-20 | 445,200 | 30,000 | 0.03 | 1,625,093,800 | 2,515,380 | 5.650 | 2007-08-16 |
| 723 | 2007-08-17 | 415,200 | -20,000 | 0.03 | 1,625,093,800 | 2,615,760 | 6.300 | 2007-08-15 |
| 724 | 2007-08-15 | 435,200 | -15,000 | 0.03 | 1,625,093,800 | 2,824,448 | 6.490 | 2007-08-13 |
| 725 | 2007-08-13 | 450,200 | 10,000 | 0.03 | 1,625,093,800 | 3,097,376 | 6.880 | 2007-08-09 |
| 726 | 2007-08-09 | 440,200 | -52,000 | 0.03 | 1,625,093,800 | 2,896,516 | 6.580 | 2007-08-07 |
| 727 | 2007-08-02 | 492,200 | -20,000 | 0.03 | 1,625,093,800 | 3,868,692 | 7.860 | 2007-07-31 |
| 728 | 2007-07-31 | 512,200 | 50,000 | 0.03 | 1,625,093,800 | 3,918,330 | 7.650 | 2007-07-27 |
| 729 | 2007-07-27 | 462,200 | 120,000 | 0.03 | 1,624,548,800 | 3,679,112 | 7.960 | 2007-07-25 |
| 730 | 2007-07-26 | 342,200 | -40,000 | 0.02 | 1,624,548,800 | 2,607,564 | 7.620 | 2007-07-24 |
| 731 | 2007-07-23 | 382,200 | -5,000 | 0.02 | 1,624,548,800 | 2,656,290 | 6.950 | 2007-07-19 |
| 732 | 2007-07-20 | 387,200 | -18,000 | 0.02 | 1,624,548,800 | 2,540,032 | 6.560 | 2007-07-18 |
| 733 | 2007-07-19 | 405,200 | -20,000 | 0.02 | 1,624,548,800 | 2,414,992 | 5.960 | 2007-07-17 |
| 734 | 2007-07-18 | 425,200 | -80,000 | 0.03 | 1,624,548,800 | 2,568,208 | 6.040 | 2007-07-16 |
| 735 | 2007-07-17 | 505,200 | 64,000 | 0.03 | 1,624,548,800 | 3,010,992 | 5.960 | 2007-07-13 |
| 736 | 2007-07-16 | 441,200 | -40,000 | 0.03 | 1,624,548,800 | 2,501,604 | 5.670 | 2007-07-12 |
| 737 | 2007-07-13 | 481,200 | -52,000 | 0.03 | 1,624,548,800 | 2,482,992 | 5.160 | 2007-07-11 |
| 738 | 2007-07-11 | 533,200 | -42,000 | 0.03 | 1,624,548,800 | 2,388,736 | 4.480 | 2007-07-09 |
| 739 | 2007-07-04 | 575,200 | -10,000 | 0.04 | 1,624,548,800 | 2,444,600 | 4.250 | 2007-06-29 |
| 740 | 2007-06-29 | 585,200 | -30,000 | 0.04 | 1,623,963,800 | 2,487,100 | 4.250 | 2007-06-27 |
| 741 | 2007-06-27 | 615,200 | -34,000 | 0.04 | 1,623,963,800 | 2,657,664 | 4.320 | 2007-06-25 |
| 742 | 2007-06-26 | 649,200 | 0.04 | 1,623,963,800 | 2,856,480 | 4.400 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group