Poly Property Group Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00119  1973-08-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 2.350 2026-02-05
2 2026-02-06 2.400 2026-02-04
3 2026-02-05 2.320 2026-02-03
4 2026-01-29 7,550,523 -10,000 0.20 65 3,821,183,118 16,988,677 2.250 2026-01-27
5 2026-01-15 7,560,523 -18,000 0.20 66 3,821,183,118 14,969,836 1.980 2026-01-13
6 2025-11-19 7,578,523 -10,000 0.20 67 3,821,183,118 15,914,898 2.100 2025-11-17
7 2025-11-07 7,588,523 -40,000 0.20 68 3,821,183,118 13,962,882 1.840 2025-11-05
8 2025-10-24 7,628,523 -60,000 0.20 68 3,821,183,118 14,265,338 1.870 2025-10-22
9 2025-10-21 7,688,523 -50,000 0.20 69 3,821,183,118 13,531,800 1.760 2025-10-17
10 2025-10-20 7,738,523 50,000 0.20 70 3,821,183,118 14,006,727 1.810 2025-10-16
11 2025-10-14 7,688,523 -130,000 0.20 69 3,821,183,118 15,069,505 1.960 2025-10-10
12 2025-10-08 7,818,523 -20,000 0.20 70 3,821,183,118 13,056,933 1.670 2025-10-03
13 2025-10-03 7,838,523 -30,000 0.21 71 3,821,183,118 13,717,415 1.750 2025-09-30
14 2025-08-28 7,868,523 -5,000 0.21 72 3,821,183,118 13,061,748 1.660 2025-08-26
15 2025-08-01 7,873,523 -30,000 0.21 73 3,821,183,118 12,755,107 1.620 2025-07-30
16 2025-07-17 7,903,523 4,000 0.21 74 3,821,183,118 12,250,461 1.550 2025-07-15
17 2025-07-10 7,899,523 -100,000 0.21 73 3,821,183,118 12,323,256 1.560 2025-07-08
18 2025-07-09 7,999,523 -60,000 0.21 74 3,821,183,118 12,399,261 1.550 2025-07-07
19 2025-06-13 8,059,523 -44,000 0.21 74 3,821,183,118 11,686,308 1.450 2025-06-11
20 2025-06-06 8,103,523 -10,000 0.21 74 3,821,183,118 11,507,003 1.420 2025-06-04
21 2025-05-27 8,113,523 -105,000 0.21 75 3,821,183,118 11,683,473 1.440 2025-05-23
22 2025-05-22 8,218,523 88,000 0.22 77 3,821,183,118 12,081,229 1.470 2025-05-20
23 2025-05-02 8,130,523 36,000 0.21 76 3,821,183,118 11,789,258 1.450 2025-04-29
24 2025-04-29 8,094,523 -20,000 0.21 76 3,821,183,118 11,979,894 1.480 2025-04-25
25 2025-04-02 8,114,523 -10,000 0.21 77 3,821,183,118 11,766,058 1.450 2025-03-31
26 2025-03-31 8,124,523 100,000 0.21 78 3,821,183,118 12,186,785 1.500 2025-03-27
27 2025-03-26 8,024,523 -30,000 0.21 77 3,821,183,118 12,117,030 1.510 2025-03-24
28 2025-03-14 8,054,523 -70,000 0.21 77 3,821,183,118 12,484,511 1.550 2025-03-12
29 2025-01-24 8,124,523 -100,000 0.21 78 3,821,183,118 11,699,313 1.440 2025-01-22
30 2025-01-02 8,224,523 -20,000 0.22 79 3,821,183,118 12,748,011 1.550 2024-12-27
31 2024-12-05 8,244,523 -20,000 0.22 80 3,821,183,118 13,603,463 1.650 2024-12-03
32 2024-11-12 8,264,523 -20,000 0.22 81 3,821,183,118 15,124,077 1.830 2024-11-08
33 2024-11-11 8,284,523 40,000 0.22 82 3,821,183,118 15,409,213 1.860 2024-11-07
34 2024-10-16 8,244,523 20,000 0.22 81 3,821,183,118 14,263,025 1.730 2024-10-14
35 2024-10-10 8,224,523 -50,000 0.22 82 3,821,183,118 14,557,406 1.770 2024-10-08
36 2024-10-03 8,274,523 -26,000 0.22 83 3,821,183,118 14,728,651 1.780 2024-09-30
37 2024-10-02 8,300,523 -265,000 0.22 84 3,821,183,118 13,529,852 1.630 2024-09-27
38 2024-09-30 8,565,523 -30,000 0.22 85 3,821,183,118 12,591,319 1.470 2024-09-26
39 2024-09-26 8,595,523 30,000 0.22 85 3,821,183,118 11,174,180 1.300 2024-09-24
40 2024-08-28 8,565,523 265,000 0.22 85 3,821,183,118 11,220,835 1.310 2024-08-26
41 2024-07-30 8,300,523 -80,000 0.22 84 3,821,183,118 11,952,753 1.440 2024-07-26
42 2024-07-05 8,380,523 -80,000 0.22 85 3,821,183,118 12,654,590 1.510 2024-07-03
43 2024-07-04 8,460,523 -30,000 0.22 85 3,821,183,118 12,436,969 1.470 2024-07-02
44 2024-06-20 8,490,523 10,000 0.22 85 3,821,183,118 12,226,353 1.440 2024-06-18
45 2024-06-18 8,480,523 6,000 0.22 85 3,821,183,118 12,720,785 1.500 2024-06-14
46 2024-06-12 8,474,523 2,000 0.22 84 3,821,183,118 12,881,275 1.520 2024-06-07
47 2024-06-11 8,472,523 77,000 0.22 83 3,821,183,118 12,624,059 1.490 2024-06-06
48 2024-05-20 8,395,523 10,000 0.22 83 3,821,183,118 13,348,882 1.590 2024-05-16
49 2024-05-17 8,385,523 -10,000 0.22 82 3,821,183,118 12,578,285 1.500 2024-05-14
50 2024-05-06 8,395,523 10,000 0.22 83 3,821,183,118 12,509,329 1.490 2024-05-02
51 2024-05-03 8,385,523 25,172 0.22 82 3,821,183,118 12,075,153 1.440 2024-04-30
52 2024-04-26 8,360,351 -500,000 0.22 82 3,821,183,118 10,784,853 1.290 2024-04-24
53 2024-04-15 8,860,351 -500,000 0.23 83 3,821,183,118 11,695,663 1.320 2024-04-11
54 2024-04-09 9,360,351 50,000 0.24 83 3,821,183,118 12,355,663 1.320 2024-04-05
55 2024-03-21 9,310,351 -11,000 0.24 82 3,821,183,118 13,127,595 1.410 2024-03-19
56 2024-02-26 9,321,351 -7,000 0.24 83 3,821,183,118 14,261,667 1.530 2024-02-22
57 2024-01-03 9,328,351 -923,000 0.24 84 3,821,183,118 14,832,078 1.590 2023-12-29
58 2023-11-28 10,251,351 -5,000 0.27 85 3,821,183,118 17,734,837 1.730 2023-11-24
59 2023-10-06 10,256,351 -13,730 0.27 86 3,821,183,118 17,846,051 1.740 2023-10-04
60 2023-09-22 10,270,081 -50,000 0.27 87 3,821,183,118 18,794,248 1.830 2023-09-20
61 2023-09-18 10,320,081 -30,000 0.27 88 3,821,183,118 19,092,150 1.850 2023-09-14
62 2023-08-28 10,350,081 -20,000 0.27 89 3,821,183,118 18,526,645 1.790 2023-08-24
63 2023-08-21 10,370,081 -30,000 0.27 89 3,821,183,118 19,080,949 1.840 2023-08-17
64 2023-08-11 10,400,081 -17,000 0.27 89 3,821,183,118 20,072,156 1.930 2023-08-09
65 2023-07-25 10,417,081 -10,000 0.27 90 3,821,183,118 17,709,038 1.700 2023-07-21
66 2023-06-29 10,427,081 -100,000 0.27 91 3,821,183,118 18,038,850 1.730 2023-06-27
67 2023-06-09 10,527,081 200,000 0.28 91 3,821,183,118 19,369,829 1.840 2023-06-07
68 2023-05-11 10,327,081 -7,000 0.27 90 3,821,183,118 21,480,328 2.080 2023-05-09
69 2023-04-18 10,334,081 -20,000 0.27 91 3,821,183,118 22,218,274 2.150 2023-04-14
70 2023-04-17 10,354,081 -20,000 0.27 91 3,821,183,118 21,432,948 2.070 2023-04-13
71 2023-04-03 10,374,081 100,000 0.27 92 3,821,183,118 18,050,901 1.740 2023-03-30
72 2023-03-24 10,274,081 80,000 0.27 91 3,821,183,118 19,007,050 1.850 2023-03-22
73 2023-02-22 10,194,081 1,000,000 0.27 90 3,821,183,118 19,878,458 1.950 2023-02-20
74 2023-02-08 9,194,081 -190,000 0.24 89 3,821,183,118 17,100,991 1.860 2023-02-06
75 2023-02-07 9,384,081 425,000 0.25 89 3,821,183,118 17,642,072 1.880 2023-02-03
76 2023-01-30 8,959,081 30,000 0.23 88 3,821,183,118 17,380,617 1.940 2023-01-26
77 2023-01-10 8,929,081 -30,000 0.23 88 3,821,183,118 16,429,509 1.840 2023-01-06
78 2022-12-06 8,959,081 -100,000 0.23 88 3,821,183,118 16,484,709 1.840 2022-12-02
79 2022-11-30 9,059,081 30,000 0.24 89 3,821,183,118 15,219,256 1.680 2022-11-28
80 2022-09-29 9,029,081 -123,000 0.24 88 3,821,183,118 13,724,203 1.520 2022-09-27
81 2022-08-10 9,152,081 -50,000 0.24 88 3,821,183,118 14,368,767 1.570 2022-08-08
82 2022-08-05 9,202,081 20,000 0.24 89 3,821,183,118 14,447,267 1.570 2022-08-03
83 2022-07-27 9,182,081 350,342 0.24 89 3,821,183,118 15,425,896 1.680 2022-07-25
84 2022-07-20 8,831,739 -12,000 0.24 89 3,713,368,382 15,190,591 1.720 2022-07-18
85 2022-07-08 8,843,739 -77,000 0.24 90 3,713,368,382 15,918,730 1.800 2022-07-06
86 2022-07-05 8,920,739 -180,000 0.24 90 3,713,368,382 16,860,197 1.890 2022-06-30
87 2022-06-08 9,100,739 136,000 0.25 90 3,713,368,382 16,927,375 1.860 2022-06-06
88 2022-05-31 8,964,739 300,000 0.24 90 3,713,368,382 15,957,235 1.780 2022-05-27
89 2022-05-24 8,664,739 12,000 0.23 90 3,713,368,382 15,769,825 1.820 2022-05-20
90 2022-05-04 8,652,739 50,000 0.23 89 3,713,368,382 17,132,423 1.980 2022-04-29
91 2022-04-26 8,602,739 100,000 0.23 88 3,713,368,382 16,861,368 1.960 2022-04-22
92 2022-04-06 8,502,739 6,000 0.23 87 3,713,368,382 17,005,478 2.000 2022-04-01
93 2022-03-30 8,496,739 20,000 0.23 87 3,713,368,382 16,058,837 1.890 2022-03-28
94 2022-03-17 8,476,739 20,000 0.23 87 3,713,368,382 12,715,109 1.500 2022-03-15
95 2022-03-09 8,456,739 20,000 0.23 87 3,713,368,382 17,082,613 2.020 2022-03-07
96 2022-03-07 8,436,739 27,000 0.23 87 3,713,368,382 17,632,785 2.090 2022-03-03
97 2022-03-02 8,409,739 19,000 0.23 86 3,713,368,382 17,828,647 2.120 2022-02-28
98 2022-03-01 8,390,739 -60,000 0.23 85 3,713,368,382 18,291,811 2.180 2022-02-25
99 2021-12-21 8,450,739 -50,000 0.23 85 3,713,368,382 16,225,419 1.920 2021-12-17
100 2021-12-09 8,500,739 -158,000 0.23 86 3,713,368,382 16,746,456 1.970 2021-12-07
101 2021-11-30 8,658,739 50,000 0.23 87 3,713,368,382 17,230,891 1.990 2021-11-26
102 2021-11-11 8,608,739 -10,000 0.23 86 3,713,368,382 16,012,255 1.860 2021-11-09
103 2021-10-21 8,618,739 -100,000 0.23 87 3,713,368,382 17,840,790 2.070 2021-10-19
104 2021-10-15 8,718,739 -1,500,000 0.23 88 3,713,368,382 17,873,415 2.050 2021-10-11
105 2021-09-17 10,218,739 40,000 0.28 89 3,713,368,382 20,539,665 2.010 2021-09-15
106 2021-09-13 10,178,739 -7,000 0.27 88 3,713,368,382 21,171,777 2.080 2021-09-09
107 2021-08-13 10,185,739 -805,000 0.27 89 3,713,368,382 20,473,335 2.010 2021-08-11
108 2021-08-11 10,990,739 805,000 0.30 90 3,713,368,382 21,541,848 1.960 2021-08-09
109 2021-08-09 10,185,739 -46,000 0.27 89 3,713,368,382 19,760,334 1.940 2021-08-05
110 2021-08-02 10,231,739 -210,000 0.28 90 3,713,368,382 19,440,304 1.900 2021-07-29
111 2021-07-30 10,441,739 246,539 0.28 91 3,713,368,382 19,734,887 1.890 2021-07-28
112 2021-07-16 10,195,200 -5,000 0.28 91 3,661,537,046 20,798,208 2.040 2021-07-14
113 2021-07-13 10,200,200 -80,000 0.28 91 3,661,537,046 20,196,396 1.980 2021-07-09
114 2021-07-02 10,280,200 140,000 0.28 92 3,661,537,046 20,663,202 2.010 2021-06-29
115 2021-06-29 10,140,200 -60,000 0.28 90 3,661,537,046 20,381,802 2.010 2021-06-25
116 2021-06-10 10,200,200 30,000 0.28 90 3,661,537,046 22,746,446 2.230 2021-06-08
117 2021-06-09 10,170,200 10,000 0.28 90 3,661,537,046 22,476,142 2.210 2021-06-07
118 2021-06-08 10,160,200 150,000 0.28 90 3,661,537,046 22,758,848 2.240 2021-06-04
119 2021-06-02 10,010,200 206,000 0.27 90 3,661,537,046 22,222,644 2.220 2021-05-31
120 2021-06-01 9,804,200 50,000 0.27 88 3,661,537,046 21,765,324 2.220 2021-05-28
121 2021-05-26 9,754,200 -40,000 0.27 88 3,661,537,046 21,654,324 2.220 2021-05-24
122 2021-05-25 9,794,200 6,000 0.27 89 3,661,537,046 21,743,124 2.220 2021-05-21
123 2021-05-07 9,788,200 10,000 0.27 88 3,661,537,046 21,436,158 2.190 2021-05-05
124 2021-04-26 9,778,200 130,000 0.27 87 3,661,537,046 22,000,950 2.250 2021-04-22
125 2021-04-20 9,648,200 80,000 0.26 86 3,661,537,046 21,708,450 2.250 2021-04-16
126 2021-04-08 9,568,200 -22,000 0.26 85 3,661,537,046 21,815,496 2.280 2021-04-01
127 2021-03-16 9,590,200 -10,000 0.26 85 3,661,537,046 23,208,284 2.420 2021-03-12
128 2021-03-15 9,600,200 -2,000 0.26 85 3,661,537,046 22,656,472 2.360 2021-03-11
129 2021-03-04 9,602,200 -20,000 0.26 87 3,661,537,046 23,141,302 2.410 2021-03-02
130 2021-02-26 9,622,200 50,000 0.26 87 3,661,537,046 22,708,392 2.360 2021-02-24
131 2021-02-24 9,572,200 20,000 0.26 87 3,661,537,046 22,494,670 2.350 2021-02-22
132 2021-02-22 9,552,200 190,000 0.26 87 3,661,537,046 21,779,016 2.280 2021-02-18
133 2021-02-18 9,362,200 20,000 0.26 86 3,661,537,046 21,533,060 2.300 2021-02-16
134 2021-02-02 9,342,200 20,000 0.26 86 3,661,537,046 20,926,528 2.240 2021-01-29
135 2020-12-29 9,322,200 20,000 0.25 85 3,661,537,046 20,788,506 2.230 2020-12-24
136 2020-11-23 9,302,200 -15,000 0.25 85 3,661,537,046 22,976,434 2.470 2020-11-19
137 2020-11-13 9,317,200 -30,000 0.25 86 3,661,537,046 23,665,688 2.540 2020-11-11
138 2020-10-23 9,347,200 -20,000 0.26 87 3,661,537,046 21,218,144 2.270 2020-10-21
139 2020-10-20 9,367,200 -10,000 0.26 88 3,661,537,046 21,076,200 2.250 2020-10-16
140 2020-07-30 9,377,200 103,000 0.26 89 3,661,537,046 22,317,736 2.380 2020-07-28
141 2020-07-29 9,274,200 700,000 0.25 87 3,661,537,046 22,721,790 2.450 2020-07-27
142 2020-07-16 8,574,200 -1,994,000 0.23 86 3,661,537,046 21,864,210 2.550 2020-07-14
143 2020-07-07 10,568,200 -300,000 0.29 87 3,661,537,046 26,737,546 2.530 2020-07-03
144 2020-07-02 10,868,200 70,000 0.30 89 3,661,537,046 25,105,542 2.310 2020-06-29
145 2020-06-17 10,798,200 -49,000 0.29 88 3,661,537,046 27,211,464 2.520 2020-06-15
146 2020-06-11 10,847,200 29,000 0.30 89 3,661,537,046 30,046,744 2.770 2020-06-09
147 2020-06-09 10,818,200 20,000 0.30 88 3,661,537,046 28,992,776 2.680 2020-06-05
148 2020-06-05 10,798,200 10,000 0.29 87 3,661,537,046 28,507,248 2.640 2020-06-03
149 2020-06-01 10,788,200 70,000 0.29 87 3,661,537,046 27,078,382 2.510 2020-05-28
150 2020-05-27 10,718,200 -8,000 0.29 87 3,661,537,046 27,545,774 2.570 2020-05-25
151 2020-05-12 10,726,200 -100,000 0.29 88 3,661,537,046 29,068,002 2.710 2020-05-08
152 2020-04-29 10,826,200 -50,000 0.30 89 3,661,537,046 28,364,644 2.620 2020-04-27
153 2020-04-28 10,876,200 50,000 0.30 90 3,661,537,046 27,843,072 2.560 2020-04-24
154 2020-04-27 10,826,200 -1,000 0.30 89 3,661,537,046 28,148,120 2.600 2020-04-23
155 2020-04-24 10,827,200 20,000 0.30 89 3,661,537,046 28,258,992 2.610 2020-04-22
156 2020-04-22 10,807,200 70,000 0.30 88 3,661,537,046 28,531,008 2.640 2020-04-20
157 2020-04-14 10,737,200 10,000 0.29 88 3,661,537,046 28,024,092 2.610 2020-04-08
158 2020-04-08 10,727,200 50,000 0.29 87 3,661,537,046 27,461,632 2.560 2020-04-06
159 2020-03-30 10,677,200 12,000 0.29 87 3,661,537,046 28,187,808 2.640 2020-03-26
160 2020-03-24 10,665,200 -30,000 0.29 87 3,661,537,046 24,316,656 2.280 2020-03-20
161 2020-03-23 10,695,200 -10,000 0.29 88 3,661,537,046 23,636,392 2.210 2020-03-19
162 2020-03-16 10,705,200 -30,000 0.29 89 3,661,537,046 29,546,352 2.760 2020-03-12
163 2020-03-05 10,735,200 -10,000 0.29 90 3,661,537,046 31,990,896 2.980 2020-03-03
164 2020-02-28 10,745,200 -40,000 0.29 91 3,661,537,046 32,020,696 2.980 2020-02-26
165 2020-02-19 10,785,200 -55,000 0.29 92 3,661,537,046 34,081,232 3.160 2020-02-17
166 2020-01-20 10,840,200 50,000 0.30 93 3,661,537,046 36,748,278 3.390 2020-01-16
167 2019-12-30 10,790,200 -10,000 0.29 92 3,661,537,046 33,557,522 3.110 2019-12-24
168 2019-12-17 10,800,200 40,000 0.29 92 3,661,537,046 31,752,588 2.940 2019-12-13
169 2019-12-16 10,760,200 20,000 0.29 91 3,661,537,046 31,312,182 2.910 2019-12-12
170 2019-12-12 10,740,200 4,000 0.29 90 3,661,537,046 31,039,178 2.890 2019-12-10
171 2019-12-04 10,736,200 10,000 0.29 89 3,661,537,046 30,168,722 2.810 2019-12-02
172 2019-10-28 10,726,200 -4,000 0.29 88 3,661,537,046 30,355,146 2.830 2019-10-24
173 2019-10-21 10,730,200 20,000 0.29 89 3,661,537,046 30,151,862 2.810 2019-10-17
174 2019-08-23 10,710,200 -10,000 0.29 88 3,661,537,046 29,881,458 2.790 2019-08-21
175 2019-08-02 10,720,200 60,000 0.29 89 3,661,537,046 31,195,782 2.910 2019-07-31
176 2019-07-04 10,660,200 -6,000 0.29 89 3,661,537,046 31,127,784 2.920 2019-07-02
177 2019-06-05 10,666,200 28,000 0.29 90 3,661,537,046 29,012,064 2.720 2019-06-03
178 2019-06-03 10,638,200 20,000 0.29 90 3,661,537,046 28,723,140 2.700 2019-05-30
179 2019-05-22 10,618,200 6,000 0.29 90 3,661,537,046 29,306,232 2.760 2019-05-20
180 2019-05-10 10,612,200 30,000 0.29 90 3,661,537,046 32,579,454 3.070 2019-05-08
181 2019-05-03 10,582,200 5,000 0.29 89 3,661,537,046 34,815,438 3.290 2019-04-30
182 2019-04-02 10,577,200 -1,611,000 0.29 89 3,661,537,046 32,366,232 3.060 2019-03-29
183 2019-02-26 12,188,200 -2,000 0.33 91 3,661,537,046 36,198,954 2.970 2019-02-22
184 2019-02-25 12,190,200 -10,000 0.33 92 3,661,537,046 36,204,894 2.970 2019-02-21
185 2019-02-01 12,200,200 -50,000 0.33 93 3,661,537,046 32,818,538 2.690 2019-01-30
186 2019-01-04 12,250,200 2,000 0.33 94 3,661,537,046 29,522,982 2.410 2019-01-02
187 2018-12-27 12,248,200 50,000 0.33 93 3,661,537,046 30,620,500 2.500 2018-12-20
188 2018-12-05 12,198,200 30,000 0.33 92 3,661,537,046 32,447,212 2.660 2018-12-03
189 2018-10-23 12,168,200 100,000 0.33 91 3,661,537,046 28,960,316 2.380 2018-10-19
190 2018-10-09 12,068,200 -18,000 0.33 90 3,661,537,046 31,860,048 2.640 2018-10-05
191 2018-09-14 12,086,200 70,000 0.33 91 3,661,537,046 32,391,016 2.680 2018-09-12
192 2018-08-21 12,016,200 13,000 0.33 90 3,661,537,046 35,567,952 2.960 2018-08-17
193 2018-08-07 12,003,200 300,000 0.33 89 3,661,537,046 36,009,600 3.000 2018-08-03
194 2018-08-02 11,703,200 10,000 0.32 87 3,661,537,046 36,631,016 3.130 2018-07-31
195 2018-08-01 11,693,200 20,000 0.32 86 3,661,537,046 37,535,172 3.210 2018-07-30
196 2018-07-26 11,673,200 30,000 0.32 85 3,661,537,046 37,354,240 3.200 2018-07-24
197 2018-07-10 11,643,200 30,000 0.32 84 3,661,537,046 35,278,896 3.030 2018-07-06
198 2018-06-08 11,613,200 20,000 0.32 83 3,661,537,046 45,639,876 3.930 2018-06-06
199 2018-06-07 11,593,200 40,000 0.32 82 3,661,537,046 45,793,140 3.950 2018-06-05
200 2018-06-01 11,553,200 180,000 0.32 82 3,661,537,046 42,515,776 3.680 2018-05-30
201 2018-05-08 11,373,200 -37,000 0.31 81 3,661,537,046 41,398,448 3.640 2018-05-04
202 2018-04-25 11,410,200 30,000 0.31 82 3,661,537,046 41,190,822 3.610 2018-04-23
203 2018-04-09 11,380,200 8,000 0.31 80 3,661,537,046 42,675,750 3.750 2018-04-04
204 2018-03-28 11,372,200 10,000 0.31 79 3,661,537,046 44,920,190 3.950 2018-03-26
205 2018-03-27 11,362,200 57,000 0.31 78 3,661,537,046 43,630,848 3.840 2018-03-23
206 2018-03-21 11,305,200 -10,000 0.31 76 3,661,537,046 48,160,152 4.260 2018-03-19
207 2018-03-20 11,315,200 -20,000 0.31 76 3,661,537,046 48,994,816 4.330 2018-03-16
208 2018-03-16 11,335,200 12,000 0.31 77 3,661,537,046 48,287,952 4.260 2018-03-14
209 2018-02-20 11,323,200 -20,000 0.31 76 3,661,537,046 42,688,464 3.770 2018-02-13
210 2018-02-09 11,343,200 10,000 0.31 77 3,661,537,046 44,125,048 3.890 2018-02-07
211 2018-02-08 11,333,200 -50,000 0.31 76 3,661,537,046 45,332,800 4.000 2018-02-06
212 2018-02-02 11,383,200 20,000 0.31 77 3,661,537,046 49,289,256 4.330 2018-01-31
213 2018-02-01 11,363,200 -2,400 0.31 76 3,661,537,046 49,543,552 4.360 2018-01-30
214 2018-01-31 11,365,600 -10,000 0.31 77 3,661,537,046 51,258,856 4.510 2018-01-29
215 2018-01-30 11,375,600 -10,000 0.31 78 3,661,537,046 52,100,248 4.580 2018-01-26
216 2018-01-29 11,385,600 -330,000 0.31 79 3,661,537,046 49,982,784 4.390 2018-01-25
217 2018-01-26 11,715,600 -20,000 0.32 80 3,661,537,046 51,782,952 4.420 2018-01-24
218 2018-01-25 11,735,600 -10,000 0.32 80 3,661,537,046 51,636,640 4.400 2018-01-23
219 2018-01-23 11,745,600 -1,300,000 0.32 81 3,661,537,046 48,861,696 4.160 2018-01-19
220 2018-01-19 13,045,600 10,000 0.36 81 3,661,537,046 53,226,048 4.080 2018-01-17
221 2018-01-05 13,035,600 10,000 0.36 80 3,661,537,046 55,140,588 4.230 2018-01-03
222 2017-12-22 13,025,600 18,000 0.36 79 3,661,537,046 52,753,680 4.050 2017-12-20
223 2017-12-11 13,007,600 -42,000 0.36 78 3,661,537,046 49,949,184 3.840 2017-12-07
224 2017-12-08 13,049,600 -20,000 0.36 80 3,661,537,046 50,240,960 3.850 2017-12-06
225 2017-12-04 13,069,600 -50,000 0.36 81 3,661,537,046 45,090,120 3.450 2017-11-30
226 2017-11-16 13,119,600 6,000 0.36 82 3,661,537,046 46,574,580 3.550 2017-11-14
227 2017-11-14 13,113,600 50,000 0.36 81 3,661,537,046 46,684,416 3.560 2017-11-10
228 2017-11-08 13,063,600 -20,000 0.36 80 3,661,537,046 47,159,596 3.610 2017-11-06
229 2017-11-06 13,083,600 11,000 0.36 81 3,661,537,046 49,325,172 3.770 2017-11-02
230 2017-10-27 13,072,600 -40,000 0.36 81 3,661,537,046 51,506,044 3.940 2017-10-25
231 2017-10-24 13,112,600 -60,000 0.36 82 3,661,537,046 51,139,140 3.900 2017-10-20
232 2017-10-11 13,172,600 120,000 0.36 83 3,661,537,046 52,295,222 3.970 2017-10-09
233 2017-10-04 13,052,600 -5,000 0.36 83 3,661,537,046 52,340,926 4.010 2017-09-29
234 2017-10-03 13,057,600 -20,000 0.36 84 3,661,537,046 51,185,792 3.920 2017-09-28
235 2017-09-25 13,077,600 -10,000 0.36 85 3,661,537,046 59,503,080 4.550 2017-09-21
236 2017-09-19 13,087,600 -50,000 0.36 86 3,661,537,046 57,847,192 4.420 2017-09-15
237 2017-09-18 13,137,600 -10,000 0.36 87 3,661,537,046 57,674,064 4.390 2017-09-14
238 2017-09-08 13,147,600 -12,000 0.36 88 3,661,537,046 55,745,824 4.240 2017-09-06
239 2017-09-07 13,159,600 -350,000 0.36 90 3,661,537,046 54,743,936 4.160 2017-09-05
240 2017-09-06 13,509,600 -30,000 0.37 90 3,661,537,046 55,389,360 4.100 2017-09-04
241 2017-09-01 13,539,600 50,000 0.37 91 3,661,537,046 54,699,984 4.040 2017-08-30
242 2017-08-21 13,489,600 2,000 0.37 90 3,661,537,046 49,641,728 3.680 2017-08-17
243 2017-08-18 13,487,600 12,000 0.37 89 3,661,537,046 50,173,872 3.720 2017-08-16
244 2017-08-10 13,475,600 30,000 0.37 88 3,661,537,046 54,306,668 4.030 2017-08-08
245 2017-08-08 13,445,600 -35,000 0.37 87 3,661,537,046 52,437,840 3.900 2017-08-04
246 2017-08-03 13,480,600 -20,000 0.37 88 3,661,537,046 54,461,624 4.040 2017-08-01
247 2017-08-02 13,500,600 -20,000 0.37 89 3,661,537,046 55,352,460 4.100 2017-07-31
248 2017-07-31 13,520,600 -70,000 0.37 90 3,661,537,046 53,541,576 3.960 2017-07-27
249 2017-07-28 13,590,600 -30,000 0.37 91 3,661,537,046 52,051,998 3.830 2017-07-26
250 2017-07-21 13,620,600 -50,000 0.37 92 3,661,537,046 52,030,692 3.820 2017-07-19
251 2017-07-20 13,670,600 -10,000 0.37 92 3,661,537,046 49,214,160 3.600 2017-07-18
252 2017-07-05 13,680,600 -50,000 0.37 93 3,661,537,046 49,797,384 3.640 2017-07-03
253 2017-07-04 13,730,600 -15,000 0.37 96 3,661,537,046 47,095,958 3.430 2017-06-30
254 2017-06-23 13,745,600 -20,000 0.38 96 3,661,537,046 44,948,112 3.270 2017-06-21
255 2017-06-22 13,765,600 -10,000 0.38 98 3,661,537,046 44,738,200 3.250 2017-06-20
256 2017-06-16 13,775,600 10,000 0.38 99 3,661,537,046 44,495,188 3.230 2017-06-14
257 2017-06-08 13,765,600 -20,000 0.38 98 3,661,537,046 46,940,696 3.410 2017-06-06
258 2017-06-01 13,785,600 -50,000 0.38 99 3,661,537,046 47,008,896 3.410 2017-05-29
259 2017-05-31 13,835,600 -50,000 0.38 101 3,661,537,046 44,273,920 3.200 2017-05-26
260 2017-05-05 13,885,600 30,000 0.38 101 3,661,537,046 42,489,936 3.060 2017-05-02
261 2017-04-28 13,855,600 -10,000 0.38 101 3,661,537,046 44,753,588 3.230 2017-04-26
262 2017-03-31 13,865,600 10,000 0.38 102 3,661,537,046 45,756,480 3.300 2017-03-29
263 2017-03-28 13,855,600 -10,000 0.38 101 3,661,537,046 48,078,932 3.470 2017-03-24
264 2017-03-24 13,865,600 -20,000 0.38 102 3,661,537,046 46,449,760 3.350 2017-03-22
265 2017-03-22 13,885,600 -30,000 0.38 102 3,661,537,046 46,516,760 3.350 2017-03-20
266 2017-03-10 13,915,600 -5,000 0.38 103 3,661,537,046 48,147,976 3.460 2017-03-08
267 2017-03-01 13,920,600 -8,000 0.38 104 3,661,537,046 45,937,980 3.300 2017-02-27
268 2017-02-21 13,928,600 -20,000 0.38 105 3,661,537,046 46,242,952 3.320 2017-02-17
269 2017-02-16 13,948,600 -40,000 0.38 106 3,661,537,046 48,122,670 3.450 2017-02-14
270 2017-02-13 13,988,600 -40,000 0.38 107 3,661,537,046 47,141,582 3.370 2017-02-09
271 2017-02-10 14,028,600 -148,000 0.38 107 3,661,537,046 48,398,670 3.450 2017-02-08
272 2017-02-08 14,176,600 -10,000 0.39 108 3,661,537,046 47,916,908 3.380 2017-02-06
273 2017-02-07 14,186,600 -10,000 0.39 108 3,661,537,046 42,276,068 2.980 2017-02-03
274 2017-02-02 14,196,600 -41,000 0.39 108 3,661,537,046 43,015,698 3.030 2017-01-27
275 2017-01-19 14,237,600 -10,000 0.39 109 3,661,537,046 44,990,816 3.160 2017-01-17
276 2017-01-18 14,247,600 -20,000 0.39 109 3,661,537,046 41,745,468 2.930 2017-01-16
277 2017-01-17 14,267,600 -12,000 0.39 109 3,661,537,046 43,088,152 3.020 2017-01-13
278 2017-01-16 14,279,600 -140,000 0.39 110 3,661,537,046 43,838,372 3.070 2017-01-12
279 2017-01-13 14,419,600 -10,000 0.39 112 3,661,537,046 41,240,056 2.860 2017-01-11
280 2017-01-12 14,429,600 -330,000 0.39 112 3,661,537,046 38,527,032 2.670 2017-01-10
281 2017-01-09 14,759,600 -30,000 0.40 113 3,661,537,046 37,932,172 2.570 2017-01-05
282 2017-01-06 14,789,600 -10,000 0.40 114 3,661,537,046 38,305,064 2.590 2017-01-04
283 2016-12-22 14,799,600 -20,000 0.40 115 3,661,537,046 36,999,000 2.500 2016-12-20
284 2016-12-19 14,819,600 -10,000 0.40 116 3,661,537,046 37,197,196 2.510 2016-12-15
285 2016-12-09 14,829,600 148,000 0.41 117 3,661,537,046 38,408,664 2.590 2016-12-07
286 2016-12-05 14,681,600 -10,000 0.40 116 3,661,537,046 38,318,976 2.610 2016-12-01
287 2016-12-02 14,691,600 -70,000 0.40 117 3,661,537,046 35,553,672 2.420 2016-11-30
288 2016-11-28 14,761,600 20,000 0.40 117 3,661,537,046 36,756,384 2.490 2016-11-24
289 2016-11-16 14,741,600 -20,000 0.40 116 3,661,537,046 37,738,496 2.560 2016-11-14
290 2016-11-14 14,761,600 -500,000 0.40 116 3,661,537,046 36,313,536 2.460 2016-11-10
291 2016-10-18 15,261,600 70,000 0.42 117 3,661,537,046 38,459,232 2.520 2016-10-14
292 2016-10-13 15,191,600 -20,000 0.41 117 3,661,537,046 37,067,504 2.440 2016-10-11
293 2016-10-07 15,211,600 10,000 0.42 118 3,661,537,046 39,854,392 2.620 2016-10-05
294 2016-10-03 15,201,600 -40,000 0.42 117 3,661,537,046 39,220,128 2.580 2016-09-29
295 2016-09-26 15,241,600 -30,000 0.42 118 3,661,537,046 38,866,080 2.550 2016-09-22
296 2016-09-22 15,271,600 -20,000 0.42 118 3,661,537,046 38,179,000 2.500 2016-09-20
297 2016-09-21 15,291,600 54,000 0.42 118 3,661,537,046 38,229,000 2.500 2016-09-19
298 2016-09-13 15,237,600 -20,000 0.42 117 3,661,537,046 37,636,872 2.470 2016-09-09
299 2016-09-08 15,257,600 -60,000 0.42 117 3,661,537,046 36,313,088 2.380 2016-09-06
300 2016-09-07 15,317,600 -40,000 0.42 118 3,661,537,046 35,843,184 2.340 2016-09-05
301 2016-09-06 15,357,600 -10,000 0.42 119 3,661,537,046 35,322,480 2.300 2016-09-02
302 2016-09-02 15,367,600 -100,000 0.42 120 3,661,537,046 34,116,072 2.220 2016-08-31
303 2016-08-26 15,467,600 23,000 0.42 121 3,661,537,046 35,111,452 2.270 2016-08-24
304 2016-08-22 15,444,600 -10,000 0.42 121 3,661,537,046 35,677,026 2.310 2016-08-18
305 2016-08-17 15,454,600 -50,000 0.42 120 3,661,537,046 36,318,310 2.350 2016-08-15
306 2016-08-11 15,504,600 -10,000 0.42 121 3,661,537,046 36,435,810 2.350 2016-08-09
307 2016-08-10 15,514,600 -130,000 0.42 122 3,661,537,046 34,132,120 2.200 2016-08-08
308 2016-07-28 15,644,600 20,000 0.43 123 3,661,537,046 32,853,660 2.100 2016-07-26
309 2016-07-25 15,624,600 70,000 0.43 123 3,661,537,046 34,061,628 2.180 2016-07-21
310 2016-07-19 15,554,600 8,000 0.42 123 3,661,537,046 34,686,758 2.230 2016-07-15
311 2016-06-23 15,546,600 1,000,000 0.42 124 3,661,537,046 30,471,336 1.960 2016-06-21
312 2016-06-20 14,546,600 -50,000 0.40 124 3,661,537,046 28,074,938 1.930 2016-06-16
313 2016-06-15 14,596,600 40,000 0.40 125 3,661,537,046 28,609,336 1.960 2016-06-13
314 2016-05-31 14,556,600 10,000 0.40 124 3,661,537,046 28,967,634 1.990 2016-05-27
315 2016-05-27 14,546,600 12,000 0.40 123 3,661,537,046 28,947,734 1.990 2016-05-25
316 2016-05-13 14,534,600 172,000 0.40 122 3,661,537,046 29,069,200 2.000 2016-05-11
317 2016-05-03 14,362,600 10,000 0.39 122 3,661,537,046 30,305,086 2.110 2016-04-28
318 2016-04-28 14,352,600 40,000 0.39 121 3,661,537,046 30,140,460 2.100 2016-04-26
319 2016-04-27 14,312,600 -300,000 0.39 120 3,661,537,046 30,199,586 2.110 2016-04-25
320 2016-04-22 14,612,600 -220,000 0.40 121 3,661,537,046 31,124,838 2.130 2016-04-20
321 2016-04-18 14,832,600 -100,000 0.41 122 3,661,537,046 32,038,416 2.160 2016-04-14
322 2016-04-12 14,932,600 -20,000 0.41 122 3,661,537,046 31,209,134 2.090 2016-04-08
323 2016-04-08 14,952,600 36,000 0.41 123 3,661,537,046 30,951,882 2.070 2016-04-06
324 2016-04-07 14,916,600 50,000 0.41 122 3,661,537,046 31,175,694 2.090 2016-04-05
325 2016-03-30 14,866,600 -406,000 0.41 121 3,661,537,046 31,368,526 2.110 2016-03-24
326 2016-03-24 15,272,600 -200,000 0.42 122 3,661,537,046 35,432,432 2.320 2016-03-22
327 2016-03-22 15,472,600 -300,000 0.42 122 3,661,537,046 35,896,432 2.320 2016-03-18
328 2016-03-16 15,772,600 20,000 0.43 122 3,661,537,046 37,854,240 2.400 2016-03-14
329 2016-03-11 15,752,600 10,000 0.43 121 3,661,537,046 36,861,084 2.340 2016-03-09
330 2016-03-07 15,742,600 -180,000 0.43 120 3,661,537,046 36,680,258 2.330 2016-03-03
331 2016-03-04 15,922,600 -60,000 0.43 121 3,661,537,046 37,099,658 2.330 2016-03-02
332 2016-03-03 15,982,600 100,000 0.44 122 3,661,537,046 34,842,068 2.180 2016-03-01
333 2016-02-22 15,882,600 -90,000 0.43 121 3,661,537,046 33,829,938 2.130 2016-02-18
334 2016-02-16 15,972,600 -10,000 0.44 122 3,661,537,046 30,028,488 1.880 2016-02-12
335 2016-02-15 15,982,600 60,000 0.44 123 3,661,537,046 31,965,200 2.000 2016-02-11
336 2016-02-04 15,922,600 10,000 0.43 123 3,661,537,046 32,959,782 2.070 2016-02-02
337 2016-02-03 15,912,600 800,000 0.43 122 3,661,537,046 32,779,956 2.060 2016-02-01
338 2016-01-29 15,112,600 30,000 0.41 122 3,661,537,046 29,922,948 1.980 2016-01-27
339 2016-01-21 15,082,600 10,000 0.41 121 3,661,537,046 32,276,764 2.140 2016-01-19
340 2016-01-19 15,072,600 10,000 0.41 121 3,661,537,046 31,652,460 2.100 2016-01-15
341 2016-01-18 15,062,600 90,000 0.41 120 3,661,537,046 32,535,216 2.160 2016-01-14
342 2016-01-08 14,972,600 -100,000 0.41 119 3,661,537,046 35,934,240 2.400 2016-01-06
343 2016-01-06 15,072,600 -30,000 0.41 120 3,661,537,046 36,023,514 2.390 2016-01-04
344 2015-12-29 15,102,600 10,000 0.41 121 3,661,537,046 38,360,604 2.540 2015-12-24
345 2015-12-22 15,092,600 30,000 0.41 121 3,661,537,046 37,580,574 2.490 2015-12-18
346 2015-12-16 15,062,600 4,000 0.41 120 3,661,537,046 35,397,110 2.350 2015-12-14
347 2015-12-15 15,058,600 -200,000 0.41 120 3,661,537,046 35,387,710 2.350 2015-12-11
348 2015-12-10 15,258,600 300,000 0.42 121 3,661,537,046 37,993,914 2.490 2015-12-08
349 2015-12-04 14,958,600 -20,000 0.41 121 3,661,537,046 39,041,946 2.610 2015-12-02
350 2015-12-03 14,978,600 35,000 0.41 121 3,661,537,046 38,045,644 2.540 2015-12-01
351 2015-12-02 14,943,600 -10,000 0.41 121 3,661,537,046 36,163,512 2.420 2015-11-30
352 2015-11-26 14,953,600 30,000 0.41 121 3,661,537,046 37,234,464 2.490 2015-11-24
353 2015-11-17 14,923,600 -42,000 0.41 121 3,661,537,046 36,712,056 2.460 2015-11-13
354 2015-11-11 14,965,600 -20,000 0.41 123 3,661,537,046 39,509,184 2.640 2015-11-09
355 2015-11-10 14,985,600 200,000 0.41 123 3,661,537,046 39,861,696 2.660 2015-11-06
356 2015-11-09 14,785,600 -10,000 0.40 122 3,661,537,046 38,886,128 2.630 2015-11-05
357 2015-11-05 14,795,600 -20,000 0.40 123 3,661,537,046 38,024,692 2.570 2015-11-03
358 2015-11-04 14,815,600 -20,000 0.40 123 3,661,537,046 38,224,248 2.580 2015-11-02
359 2015-11-02 14,835,600 30,000 0.41 124 3,661,537,046 37,089,000 2.500 2015-10-29
360 2015-10-30 14,805,600 100,000 0.40 123 3,661,537,046 37,310,112 2.520 2015-10-28
361 2015-10-27 14,705,600 -39,000 0.40 123 3,661,537,046 38,822,784 2.640 2015-10-23
362 2015-10-26 14,744,600 -10,000 0.40 124 3,661,537,046 37,008,946 2.510 2015-10-22
363 2015-10-23 14,754,600 20,000 0.40 124 3,661,537,046 37,329,138 2.530 2015-10-20
364 2015-10-15 14,734,600 -30,000 0.40 123 3,661,537,046 37,131,192 2.520 2015-10-13
365 2015-10-13 14,764,600 -15,000 0.40 124 3,661,537,046 34,992,102 2.370 2015-10-09
366 2015-10-09 14,779,600 32,000 0.40 124 3,661,537,046 35,766,632 2.420 2015-10-07
367 2015-10-07 14,747,600 72,000 0.40 124 3,661,537,046 34,361,908 2.330 2015-10-05
368 2015-10-06 14,675,600 80,000 0.40 123 3,661,537,046 34,047,392 2.320 2015-10-02
369 2015-09-24 14,595,600 20,000 0.40 122 3,661,537,046 33,423,924 2.290 2015-09-22
370 2015-09-18 14,575,600 40,000 0.40 121 3,661,537,046 31,483,296 2.160 2015-09-16
371 2015-09-17 14,535,600 50,000 0.40 121 3,661,537,046 30,524,760 2.100 2015-09-15
372 2015-09-10 14,485,600 17,000 0.40 120 3,661,537,046 30,999,184 2.140 2015-09-08
373 2015-09-08 14,468,600 45,000 0.40 119 3,661,537,046 27,490,340 1.900 2015-09-04
374 2015-09-07 14,423,600 50,000 0.39 119 3,661,537,046 28,126,020 1.950 2015-09-02
375 2015-09-04 14,373,600 48,000 0.39 118 3,661,537,046 28,747,200 2.000 2015-09-01
376 2015-09-02 14,325,600 167,000 0.39 116 3,661,537,046 29,653,992 2.070 2015-08-31
377 2015-09-01 14,158,600 10,000 0.39 116 3,661,537,046 30,865,748 2.180 2015-08-28
378 2015-08-31 14,148,600 130,000 0.39 116 3,661,537,046 29,995,032 2.120 2015-08-27
379 2015-08-28 14,018,600 100,000 0.38 115 3,661,537,046 27,476,456 1.960 2015-08-26
380 2015-08-27 13,918,600 17,000 0.38 115 3,661,537,046 27,002,084 1.940 2015-08-25
381 2015-08-25 13,901,600 40,000 0.38 116 3,661,537,046 34,475,968 2.480 2015-08-21
382 2015-08-24 13,861,600 10,000 0.38 115 3,661,537,046 35,347,080 2.550 2015-08-20
383 2015-08-20 13,851,600 40,000 0.38 115 3,661,537,046 36,845,256 2.660 2015-08-18
384 2015-08-18 13,811,600 20,000 0.38 115 3,661,537,046 38,672,480 2.800 2015-08-14
385 2015-08-17 13,791,600 30,000 0.38 114 3,661,537,046 38,478,564 2.790 2015-08-13
386 2015-08-13 13,761,600 26,000 0.38 112 3,661,537,046 39,633,408 2.880 2015-08-11
387 2015-08-12 13,735,600 -20,000 0.38 111 3,661,537,046 42,030,936 3.060 2015-08-10
388 2015-08-11 13,755,600 -195,000 0.38 112 3,661,537,046 40,028,796 2.910 2015-08-07
389 2015-08-05 13,950,600 30,000 0.38 114 3,661,537,046 40,735,752 2.920 2015-08-03
390 2015-08-04 13,920,600 50,000 0.38 113 3,661,537,046 40,787,358 2.930 2015-07-31
391 2015-08-03 13,870,600 10,000 0.38 113 3,661,537,046 40,224,740 2.900 2015-07-30
392 2015-07-31 13,860,600 100,000 0.38 112 3,661,537,046 40,888,770 2.950 2015-07-29
393 2015-07-30 13,760,600 1,125,000 0.38 112 3,661,537,046 39,905,740 2.900 2015-07-28
394 2015-07-29 12,635,600 220,000 0.35 111 3,661,537,046 37,527,732 2.970 2015-07-27
395 2015-07-28 12,415,600 20,000 0.34 110 3,661,537,046 39,605,764 3.190 2015-07-24
396 2015-07-27 12,395,600 10,000 0.34 109 3,661,537,046 39,913,832 3.220 2015-07-23
397 2015-07-24 12,385,600 110,000 0.34 109 3,661,537,046 39,386,208 3.180 2015-07-22
398 2015-07-23 12,275,600 10,000 0.34 109 3,661,537,046 39,772,944 3.240 2015-07-21
399 2015-07-22 12,265,600 110,000 0.33 109 3,661,537,046 40,231,168 3.280 2015-07-20
400 2015-07-21 12,155,600 10,000 0.33 107 3,661,537,046 39,384,144 3.240 2015-07-17
401 2015-07-17 12,145,600 -402,000 0.33 107 3,661,537,046 37,286,992 3.070 2015-07-15
402 2015-07-15 12,547,600 5,000 0.34 108 3,661,537,046 41,908,984 3.340 2015-07-13
403 2015-07-14 12,542,600 992,000 0.34 107 3,661,537,046 40,136,320 3.200 2015-07-10
404 2015-07-13 11,550,600 -20,000 0.32 106 3,661,537,046 35,113,824 3.040 2015-07-09
405 2015-07-10 11,570,600 235,000 0.32 106 3,661,537,046 30,083,560 2.600 2015-07-08
406 2015-07-09 11,335,600 40,000 0.31 105 3,661,537,046 32,646,528 2.880 2015-07-07
407 2015-07-08 11,295,600 50,000 0.31 104 3,661,537,046 34,903,404 3.090 2015-07-06
408 2015-07-06 11,245,600 20,000 0.31 103 3,661,537,046 40,933,984 3.640 2015-07-02
409 2015-06-30 11,225,600 20,000 0.31 102 3,661,537,046 41,983,744 3.740 2015-06-26
410 2015-06-26 11,205,600 20,000 0.31 102 3,661,537,046 44,822,400 4.000 2015-06-24
411 2015-06-25 11,185,600 100,000 0.31 101 3,661,537,046 44,406,832 3.970 2015-06-23
412 2015-06-19 11,085,600 10,000 0.30 101 3,661,537,046 43,788,120 3.950 2015-06-17
413 2015-06-15 11,075,600 -30,000 0.30 100 3,661,537,046 43,084,084 3.890 2015-06-11
414 2015-06-12 11,105,600 -30,000 0.30 101 3,661,537,046 44,977,680 4.050 2015-06-10
415 2015-06-11 11,135,600 74,000 0.30 102 3,661,537,046 45,767,316 4.110 2015-06-09
416 2015-06-10 11,061,600 50,000 0.30 101 3,661,537,046 47,564,880 4.300 2015-06-08
417 2015-06-09 11,011,600 25,000 0.30 99 3,661,537,046 47,239,764 4.290 2015-06-05
418 2015-06-05 10,986,600 10,000 0.30 98 3,661,537,046 46,802,916 4.260 2015-06-03
419 2015-06-04 10,976,600 20,000 0.30 97 3,661,537,046 47,089,614 4.290 2015-06-02
420 2015-06-03 10,956,600 20,000 0.30 96 3,661,537,046 47,442,078 4.330 2015-06-01
421 2015-06-02 10,936,600 35,000 0.30 95 3,661,537,046 46,699,282 4.270 2015-05-29
422 2015-06-01 10,901,600 10,000 0.30 94 3,661,537,046 49,057,200 4.500 2015-05-28
423 2015-05-29 10,891,600 50,000 0.30 93 3,661,537,046 50,754,856 4.660 2015-05-27
424 2015-05-28 10,841,600 -10,000 0.30 93 3,661,537,046 51,280,768 4.730 2015-05-26
425 2015-05-26 10,851,600 -20,000 0.30 94 3,661,537,046 49,157,748 4.530 2015-05-21
426 2015-05-22 10,871,600 15,000 0.30 94 3,661,537,046 50,009,360 4.600 2015-05-20
427 2015-05-20 10,856,600 10,000 0.30 92 3,661,537,046 49,071,832 4.520 2015-05-18
428 2015-05-19 10,846,600 -15,000 0.30 91 3,661,537,046 49,894,360 4.600 2015-05-15
429 2015-05-14 10,861,600 -20,000 0.30 91 3,661,537,046 51,266,752 4.720 2015-05-12
430 2015-05-13 10,881,600 20,000 0.30 92 3,661,537,046 52,993,392 4.870 2015-05-11
431 2015-05-12 10,861,600 -7,000 0.30 91 3,661,537,046 52,352,912 4.820 2015-05-08
432 2015-05-11 10,868,600 -85,000 0.30 90 3,661,537,046 49,995,560 4.600 2015-05-07
433 2015-05-07 10,953,600 24,000 0.30 92 3,661,537,046 53,891,712 4.920 2015-05-05
434 2015-05-06 10,929,600 -55,000 0.30 92 3,661,537,046 56,833,920 5.200 2015-05-04
435 2015-05-05 10,984,600 -32,000 0.30 92 3,661,537,046 54,813,154 4.990 2015-04-30
436 2015-05-04 11,016,600 -2,000 0.30 96 3,661,537,046 50,125,530 4.550 2015-04-29
437 2015-04-30 11,018,600 34,000 0.30 97 3,661,537,046 50,685,560 4.600 2015-04-28
438 2015-04-29 10,984,600 -20,000 0.30 97 3,661,537,046 50,309,468 4.580 2015-04-27
439 2015-04-27 11,004,600 20,000 0.30 98 3,661,537,046 50,070,930 4.550 2015-04-23
440 2015-04-23 10,984,600 -10,000 0.30 98 3,661,537,046 47,563,318 4.330 2015-04-21
441 2015-04-22 10,994,600 -92 0.30 97 3,661,537,046 47,826,510 4.350 2015-04-20
442 2015-04-21 10,994,692 -29,908 0.30 98 3,661,537,046 50,465,636 4.590 2015-04-17
443 2015-04-20 11,024,600 -12,000 0.30 97 3,661,537,046 51,374,636 4.660 2015-04-16
444 2015-04-17 11,036,600 -13,000 0.30 96 3,661,537,046 50,989,092 4.620 2015-04-15
445 2015-04-16 11,049,600 -70,000 0.30 95 3,661,537,046 49,391,712 4.470 2015-04-14
446 2015-04-15 11,119,600 -30,000 0.30 97 3,661,537,046 52,262,120 4.700 2015-04-13
447 2015-04-14 11,149,600 -123,000 0.30 98 3,661,537,046 47,162,808 4.230 2015-04-10
448 2015-04-13 11,272,600 -40,000 0.31 99 3,661,537,046 47,570,372 4.220 2015-04-09
449 2015-04-10 11,312,600 -122,000 0.31 100 3,661,537,046 44,684,770 3.950 2015-04-08
450 2015-04-09 11,434,600 -10,000 0.31 102 3,661,537,046 42,765,404 3.740 2015-04-02
451 2015-04-08 11,444,600 10,000 0.31 104 3,661,537,046 43,489,480 3.800 2015-04-01
452 2015-04-02 11,434,600 -90,000 0.31 104 3,661,537,046 43,108,442 3.770 2015-03-31
453 2015-04-01 11,524,600 -80,000 0.31 105 3,661,537,046 45,176,432 3.920 2015-03-30
454 2015-03-31 11,604,600 -170,000 0.32 106 3,661,537,046 43,517,250 3.750 2015-03-27
455 2015-03-30 11,774,600 10,000 0.32 107 3,661,537,046 41,682,084 3.540 2015-03-26
456 2015-03-27 11,764,600 20,000 0.32 107 3,661,537,046 42,705,498 3.630 2015-03-25
457 2015-03-25 11,744,600 -20,000 0.32 107 3,661,537,046 43,455,020 3.700 2015-03-23
458 2015-03-24 11,764,600 -10,000 0.32 107 3,661,537,046 42,823,144 3.640 2015-03-20
459 2015-03-23 11,774,600 -10,000 0.32 107 3,661,537,046 41,917,576 3.560 2015-03-19
460 2015-03-20 11,784,600 -10,000 0.32 108 3,661,537,046 41,835,330 3.550 2015-03-18
461 2015-03-18 11,794,600 -10,000 0.32 107 3,661,537,046 40,927,262 3.470 2015-03-16
462 2015-03-16 11,804,600 20,000 0.32 108 3,661,537,046 40,843,916 3.460 2015-03-12
463 2015-03-12 11,784,600 20,000 0.32 106 3,661,537,046 40,539,024 3.440 2015-03-10
464 2015-03-10 11,764,600 220,000 0.32 106 3,661,537,046 41,411,392 3.520 2015-03-06
465 2015-03-06 11,544,600 40,000 0.32 105 3,661,537,046 40,867,884 3.540 2015-03-04
466 2015-03-04 11,504,600 -20,000 0.31 105 3,661,537,046 43,602,434 3.790 2015-03-02
467 2015-03-03 11,524,600 -10,000 0.31 105 3,661,537,046 43,562,988 3.780 2015-02-27
468 2015-02-26 11,534,600 -450,000 0.32 105 3,661,537,046 41,178,522 3.570 2015-02-24
469 2015-02-04 11,984,600 20,000 0.33 105 3,661,537,046 42,065,946 3.510 2015-02-02
470 2015-02-03 11,964,600 -10,000 0.33 105 3,661,537,046 42,833,268 3.580 2015-01-30
471 2015-02-02 11,974,600 30,000 0.33 105 3,661,537,046 43,587,544 3.640 2015-01-29
472 2015-01-30 11,944,600 10,000 0.33 105 3,655,682,046 44,314,466 3.710 2015-01-28
473 2015-01-29 11,934,600 20,000 0.33 104 3,655,682,046 44,277,366 3.710 2015-01-27
474 2015-01-28 11,914,600 -400,000 0.33 104 3,655,682,046 45,752,064 3.840 2015-01-26
475 2015-01-23 12,314,600 -30,000 0.34 104 3,655,682,046 48,026,940 3.900 2015-01-21
476 2015-01-21 12,344,600 9,000 0.34 105 3,655,682,046 44,564,006 3.610 2015-01-19
477 2015-01-16 12,335,600 -90,000 0.34 103 3,655,682,046 47,862,128 3.880 2015-01-14
478 2015-01-15 12,425,600 -20,000 0.34 103 3,655,682,046 48,584,096 3.910 2015-01-13
479 2015-01-09 12,445,600 -12,000 0.34 104 3,655,682,046 48,164,472 3.870 2015-01-07
480 2015-01-08 12,457,600 -16,000 0.34 104 3,655,682,046 48,958,368 3.930 2015-01-06
481 2015-01-07 12,473,600 -110,000 0.34 105 3,655,682,046 50,143,872 4.020 2015-01-05
482 2015-01-06 12,583,600 -407,000 0.34 106 3,655,682,046 47,691,844 3.790 2015-01-02
483 2015-01-05 12,990,600 -634,000 0.36 110 3,655,682,046 41,440,014 3.190 2014-12-31
484 2015-01-02 13,624,600 70,000 0.37 121 3,655,682,046 41,691,276 3.060 2014-12-29
485 2014-12-30 13,554,600 -10,000 0.37 122 3,652,637,046 39,986,070 2.950 2014-12-24
486 2014-12-19 13,564,600 40,000 0.37 123 3,652,637,046 40,015,570 2.950 2014-12-17
487 2014-12-17 13,524,600 -80,000 0.37 123 3,652,637,046 40,709,046 3.010 2014-12-15
488 2014-12-16 13,604,600 110,000 0.37 123 3,652,637,046 40,949,846 3.010 2014-12-12
489 2014-12-15 13,494,600 17,000 0.37 121 3,652,637,046 40,753,692 3.020 2014-12-11
490 2014-12-11 13,477,600 208,000 0.37 120 3,652,637,046 42,319,664 3.140 2014-12-09
491 2014-12-09 13,269,600 20,000 0.36 120 3,652,637,046 42,330,024 3.190 2014-12-05
492 2014-12-04 13,249,600 -10,000 0.36 120 3,652,637,046 42,001,232 3.170 2014-12-02
493 2014-12-02 13,259,600 30,000 0.36 121 3,652,637,046 43,226,296 3.260 2014-11-28
494 2014-12-01 13,229,600 -130,000 0.36 121 3,652,637,046 42,202,424 3.190 2014-11-27
495 2014-11-28 13,359,600 -20,000 0.37 121 3,644,637,046 42,884,316 3.210 2014-11-26
496 2014-11-27 13,379,600 -60,000 0.37 121 3,644,637,046 43,751,292 3.270 2014-11-25
497 2014-11-25 13,439,600 -50,000 0.37 121 3,644,637,046 38,302,860 2.850 2014-11-21
498 2014-11-21 13,489,600 30,000 0.37 122 3,644,637,046 38,580,256 2.860 2014-11-19
499 2014-11-20 13,459,600 40,000 0.37 121 3,644,637,046 39,436,628 2.930 2014-11-18
500 2014-11-19 13,419,600 -60,000 0.37 121 3,644,637,046 39,587,820 2.950 2014-11-17
501 2014-11-18 13,479,600 30,000 0.37 121 3,644,637,046 40,034,412 2.970 2014-11-14
502 2014-11-17 13,449,600 20,000 0.37 121 3,644,637,046 40,348,800 3.000 2014-11-13
503 2014-11-13 13,429,600 130,000 0.37 121 3,644,637,046 39,885,912 2.970 2014-11-11
504 2014-11-12 13,299,600 175,000 0.36 120 3,644,637,046 40,297,788 3.030 2014-11-10
505 2014-11-11 13,124,600 -10,000 0.36 120 3,644,637,046 40,686,260 3.100 2014-11-07
506 2014-11-07 13,134,600 -20,000 0.36 121 3,644,637,046 41,111,298 3.130 2014-11-05
507 2014-11-06 13,154,600 -90,000 0.36 120 3,644,637,046 40,647,714 3.090 2014-11-04
508 2014-11-05 13,244,600 -28,000 0.36 120 3,644,637,046 41,323,152 3.120 2014-11-03
509 2014-11-04 13,272,600 -40,000 0.36 120 3,644,637,046 39,817,800 3.000 2014-10-31
510 2014-10-31 13,312,600 120,000 0.37 120 3,644,637,046 40,070,926 3.010 2014-10-29
511 2014-10-30 13,192,600 20,000 0.36 119 3,644,637,046 39,445,874 2.990 2014-10-28
512 2014-10-29 13,172,600 10,000 0.36 118 3,644,637,046 39,386,074 2.990 2014-10-27
513 2014-10-27 13,162,600 100,000 0.36 118 3,644,637,046 39,487,800 3.000 2014-10-23
514 2014-10-16 13,062,600 -130,000 0.36 118 3,644,637,046 40,102,182 3.070 2014-10-14
515 2014-10-14 13,192,600 50,000 0.36 120 3,644,637,046 40,765,134 3.090 2014-10-10
516 2014-10-10 13,142,600 20,000 0.36 119 3,644,637,046 40,610,634 3.090 2014-10-08
517 2014-10-08 13,122,600 100,000 0.36 118 3,644,637,046 41,729,868 3.180 2014-10-06
518 2014-10-07 13,022,600 -46,000 0.36 117 3,644,637,046 41,411,868 3.180 2014-10-03
519 2014-10-03 13,068,600 100,000 0.36 118 3,644,637,046 39,597,858 3.030 2014-09-29
520 2014-09-29 12,968,600 53,000 0.36 117 3,644,637,046 40,591,718 3.130 2014-09-25
521 2014-09-26 12,915,600 100,000 0.35 117 3,644,637,046 40,554,984 3.140 2014-09-24
522 2014-09-24 12,815,600 18,000 0.35 116 3,644,637,046 40,497,296 3.160 2014-09-22
523 2014-09-23 12,797,600 -5,000 0.35 115 3,644,637,046 41,336,248 3.230 2014-09-19
524 2014-09-22 12,802,600 10,000 0.35 116 3,644,637,046 41,224,372 3.220 2014-09-18
525 2014-09-19 12,792,600 20,000 0.35 116 3,644,637,046 41,703,876 3.260 2014-09-17
526 2014-09-16 12,772,600 50,000 0.35 115 3,644,637,046 42,149,580 3.300 2014-09-12
527 2014-09-11 12,722,600 300,000 0.35 114 3,644,637,046 42,875,162 3.370 2014-09-08
528 2014-09-08 12,422,600 10,000 0.34 114 3,644,637,046 42,485,292 3.420 2014-09-04
529 2014-09-02 12,412,600 20,000 0.34 113 3,644,637,046 41,830,462 3.370 2014-08-29
530 2014-09-01 12,392,600 50,000 0.34 113 3,644,637,046 42,134,840 3.400 2014-08-28
531 2014-08-25 12,342,600 -10,000 0.34 113 3,644,637,046 43,569,378 3.530 2014-08-21
532 2014-08-22 12,352,600 10,000 0.34 112 3,644,637,046 44,222,308 3.580 2014-08-20
533 2014-08-20 12,342,600 5,000 0.34 112 3,644,637,046 44,309,934 3.590 2014-08-18
534 2014-08-19 12,337,600 20,000 0.34 112 3,644,637,046 44,168,608 3.580 2014-08-15
535 2014-08-13 12,317,600 35,000 0.34 112 3,644,637,046 44,712,888 3.630 2014-08-11
536 2014-08-12 12,282,600 100,000 0.34 111 3,644,637,046 43,603,230 3.550 2014-08-08
537 2014-08-08 12,182,600 21,000 0.33 111 3,644,637,046 44,101,012 3.620 2014-08-06
538 2014-08-07 12,161,600 60,000 0.33 111 3,644,637,046 44,511,456 3.660 2014-08-05
539 2014-08-06 12,101,600 90,000 0.33 111 3,644,637,046 45,502,016 3.760 2014-08-04
540 2014-08-05 12,011,600 50,000 0.33 111 3,644,637,046 45,283,732 3.770 2014-08-01
541 2014-08-04 11,961,600 30,000 0.33 110 3,644,637,046 45,334,464 3.790 2014-07-31
542 2014-08-01 11,931,600 -10,000 0.33 110 3,644,637,046 44,146,920 3.700 2014-07-30
543 2014-07-31 11,941,600 20,000 0.33 110 3,644,637,046 45,736,328 3.830 2014-07-29
544 2014-07-29 11,921,600 -100,000 0.33 110 3,644,637,046 44,706,000 3.750 2014-07-25
545 2014-07-28 12,021,600 -10,000 0.33 110 3,644,637,046 45,802,296 3.810 2014-07-24
546 2014-07-25 12,031,600 -61,000 0.33 111 3,644,637,046 43,073,128 3.580 2014-07-23
547 2014-07-24 12,092,600 35,000 0.33 115 3,644,637,046 42,324,100 3.500 2014-07-22
548 2014-07-23 12,057,600 -10,000 0.33 114 3,644,637,046 41,598,720 3.450 2014-07-21
549 2014-07-22 12,067,600 -30,000 0.33 114 3,644,637,046 41,391,868 3.430 2014-07-18
550 2014-07-21 12,097,600 5,000 0.33 115 3,644,637,046 41,131,840 3.400 2014-07-17
551 2014-07-15 12,092,600 10,000 0.33 115 3,644,637,046 40,510,210 3.350 2014-07-11
552 2014-07-11 12,082,600 20,000 0.33 115 3,644,637,046 40,355,884 3.340 2014-07-09
553 2014-07-07 12,062,600 -110,000 0.33 114 3,644,637,046 41,012,840 3.400 2014-07-03
554 2014-07-03 12,172,600 -10,000 0.33 114 3,644,637,046 39,317,498 3.230 2014-06-30
555 2014-06-26 12,182,600 11,000 0.33 115 3,644,637,046 38,497,016 3.160 2014-06-24
556 2014-06-17 12,171,600 10,000 0.33 115 3,644,637,046 40,896,576 3.360 2014-06-13
557 2014-06-13 12,161,600 194,000 0.33 114 3,644,637,046 40,862,976 3.360 2014-06-11
558 2014-06-11 11,967,600 -18,000 0.33 113 3,644,637,046 40,450,488 3.380 2014-06-09
559 2014-06-10 11,985,600 -15,000 0.33 115 3,644,637,046 43,867,296 3.660 2014-06-06
560 2014-06-09 12,000,600 407,000 0.33 115 3,644,637,046 43,802,190 3.650 2014-06-05
561 2014-06-06 11,593,600 50,000 0.32 111 3,644,637,046 41,852,896 3.610 2014-06-04
562 2014-06-05 11,543,600 52,000 0.32 109 3,644,637,046 41,441,524 3.590 2014-06-03
563 2014-06-04 11,491,600 -40,000 0.32 106 3,644,637,046 40,565,348 3.530 2014-05-30
564 2014-06-03 11,531,600 62,000 0.32 107 3,644,637,046 40,475,916 3.510 2014-05-29
565 2014-05-29 11,469,600 1,020,000 0.31 105 3,644,637,046 40,717,080 3.550 2014-05-27
566 2014-05-27 10,449,600 640,000 0.29 105 3,644,637,046 37,409,568 3.580 2014-05-23
567 2014-05-26 9,809,600 -2,000 0.27 105 3,644,637,046 33,843,120 3.450 2014-05-22
568 2014-05-22 9,811,600 -235,000 0.27 104 3,644,637,046 33,065,092 3.370 2014-05-20
569 2014-05-21 10,046,600 11,000 0.28 104 3,644,637,046 34,459,838 3.430 2014-05-19
570 2014-05-20 10,035,600 20,000 0.28 103 3,644,637,046 34,321,752 3.420 2014-05-16
571 2014-05-19 10,015,600 220,000 0.27 103 3,644,637,046 34,453,664 3.440 2014-05-15
572 2014-05-12 9,795,600 20,000 0.27 102 3,644,637,046 31,639,788 3.230 2014-05-08
573 2014-05-09 9,775,600 10,000 0.27 101 3,644,637,046 31,575,188 3.230 2014-05-07
574 2014-05-08 9,765,600 40,000 0.27 100 3,644,637,046 32,617,104 3.340 2014-05-05
575 2014-04-30 9,725,600 10,000 0.27 100 3,644,637,046 32,775,272 3.370 2014-04-28
576 2014-04-28 9,715,600 10,000 0.27 100 3,644,637,046 33,810,288 3.480 2014-04-24
577 2014-04-25 9,705,600 10,000 0.27 99 3,644,637,046 33,678,432 3.470 2014-04-23
578 2014-04-24 9,695,600 10,000 0.27 99 3,644,637,046 34,516,336 3.560 2014-04-22
579 2014-04-23 9,685,600 50,000 0.27 99 3,644,637,046 35,061,872 3.620 2014-04-17
580 2014-04-17 9,635,600 10,000 0.26 98 3,644,637,046 34,591,804 3.590 2014-04-15
581 2014-04-15 9,625,600 40,000 0.26 98 3,644,637,046 36,577,280 3.800 2014-04-11
582 2014-04-14 9,585,600 -270,000 0.26 97 3,644,637,046 37,383,840 3.900 2014-04-10
583 2014-04-11 9,855,600 20,000 0.27 97 3,644,637,046 38,732,508 3.930 2014-04-09
584 2014-04-10 9,835,600 -40,000 0.27 96 3,644,637,046 39,244,044 3.990 2014-04-08
585 2014-04-09 9,875,600 20,000 0.27 98 3,644,637,046 37,428,524 3.790 2014-04-07
586 2014-04-08 9,855,600 9,000 0.27 97 3,644,637,046 37,057,056 3.760 2014-04-04
587 2014-04-07 9,846,600 -50,000 0.27 96 3,644,637,046 37,515,546 3.810 2014-04-03
588 2014-04-03 9,896,600 -110,000 0.27 96 3,644,637,046 34,143,270 3.450 2014-04-01
589 2014-04-02 10,006,600 170,000 0.27 98 3,644,637,046 34,322,638 3.430 2014-03-31
590 2014-04-01 9,836,600 40,000 0.27 99 3,644,637,046 33,149,342 3.370 2014-03-28
591 2014-03-31 9,796,600 70,000 0.27 98 3,644,637,046 32,524,712 3.320 2014-03-27
592 2014-03-28 9,726,600 10,000 0.27 97 3,644,637,046 31,708,716 3.260 2014-03-26
593 2014-03-27 9,716,600 10,000 0.27 97 3,644,637,046 31,384,618 3.230 2014-03-25
594 2014-03-26 9,706,600 90,000 0.27 97 3,644,637,046 32,808,308 3.380 2014-03-24
595 2014-03-25 9,616,600 10,000 0.26 93 3,644,637,046 33,177,270 3.450 2014-03-21
596 2014-03-24 9,606,600 -23,000 0.26 92 3,644,637,046 31,893,912 3.320 2014-03-20
597 2014-03-19 9,629,600 10,000 0.26 91 3,644,637,046 32,259,160 3.350 2014-03-17
598 2014-03-18 9,619,600 70,000 0.26 91 3,644,637,046 32,129,464 3.340 2014-03-14
599 2014-03-17 9,549,600 -10,000 0.26 89 3,644,637,046 32,564,136 3.410 2014-03-13
600 2014-03-12 9,559,600 375,000 0.26 90 3,644,637,046 33,267,408 3.480 2014-03-10
601 2014-02-28 9,184,600 49,000 0.25 89 3,644,637,046 32,789,022 3.570 2014-02-26
602 2014-02-26 9,135,600 20,000 0.25 88 3,644,637,046 31,883,244 3.490 2014-02-24
603 2014-02-19 9,115,600 10,000 0.25 87 3,644,637,046 35,003,904 3.840 2014-02-17
604 2014-02-18 9,105,600 -4,000 0.25 86 3,644,637,046 35,147,616 3.860 2014-02-14
605 2014-02-13 9,109,600 -60,000 0.25 87 3,644,637,046 35,163,056 3.860 2014-02-11
606 2014-02-07 9,169,600 350,000 0.25 89 3,644,637,046 32,460,384 3.540 2014-02-05
607 2014-02-05 8,819,600 10,000 0.24 87 3,644,637,046 32,720,716 3.710 2014-01-30
608 2014-01-29 8,809,600 20,000 0.24 86 3,644,637,046 32,771,712 3.720 2014-01-27
609 2014-01-24 8,789,600 5,000 0.24 85 3,644,637,046 34,631,024 3.940 2014-01-22
610 2014-01-23 8,784,600 5,000 0.24 85 3,644,637,046 33,996,402 3.870 2014-01-21
611 2014-01-22 8,779,600 -149,000 0.24 84 3,644,637,046 33,713,664 3.840 2014-01-20
612 2014-01-20 8,928,600 97,000 0.24 85 3,644,637,046 35,267,970 3.950 2014-01-16
613 2014-01-15 8,831,600 260,000 0.24 84 3,644,637,046 36,209,560 4.100 2014-01-13
614 2014-01-13 8,571,600 5,000 0.24 82 3,644,637,046 35,572,140 4.150 2014-01-09
615 2014-01-10 8,566,600 30,000 0.24 82 3,644,637,046 34,866,062 4.070 2014-01-08
616 2014-01-08 8,536,600 -10,000 0.23 82 3,644,637,046 33,804,936 3.960 2014-01-06
617 2014-01-06 8,546,600 160,000 0.23 83 3,644,637,046 35,297,458 4.130 2014-01-02
618 2014-01-02 8,386,600 30,000 0.23 82 3,644,637,046 34,720,524 4.140 2013-12-27
619 2013-12-30 8,356,600 -2,000 0.23 81 3,644,637,046 34,429,192 4.120 2013-12-24
620 2013-12-23 8,358,600 10,000 0.23 82 3,644,637,046 34,688,190 4.150 2013-12-19
621 2013-12-17 8,348,600 -10,000 0.23 82 3,644,637,046 34,145,774 4.090 2013-12-13
622 2013-12-13 8,358,600 269,000 0.23 82 3,644,637,046 35,440,464 4.240 2013-12-11
623 2013-12-11 8,089,600 -1,000 0.22 79 3,644,637,046 34,947,072 4.320 2013-12-09
624 2013-12-05 8,090,600 2,000 0.22 80 3,644,337,046 36,164,982 4.470 2013-12-03
625 2013-12-04 8,088,600 -20,000 0.22 80 3,644,337,046 36,317,814 4.490 2013-12-02
626 2013-11-29 8,108,600 10,000 0.22 81 3,644,337,046 36,326,528 4.480 2013-11-27
627 2013-11-18 8,098,600 10,000 0.22 81 3,644,337,046 36,605,672 4.520 2013-11-14
628 2013-11-13 8,088,600 30,000 0.22 80 3,644,337,046 36,722,244 4.540 2013-11-11
629 2013-11-12 8,058,600 -10,000 0.22 79 3,644,337,046 36,586,044 4.540 2013-11-08
630 2013-11-04 8,068,600 38,000 0.22 80 3,644,337,046 38,325,850 4.750 2013-10-31
631 2013-10-31 8,030,600 10,000 0.22 81 3,644,337,046 37,422,596 4.660 2013-10-29
632 2013-10-25 8,020,600 20,000 0.22 80 3,644,337,046 37,616,614 4.690 2013-10-23
633 2013-10-22 8,000,600 19,000 0.22 79 3,644,337,046 38,722,904 4.840 2013-10-18
634 2013-10-21 7,981,600 -80,000 0.22 79 3,644,337,046 38,630,944 4.840 2013-10-17
635 2013-10-18 8,061,600 -16,000 0.22 80 3,644,337,046 38,695,680 4.800 2013-10-16
636 2013-10-17 8,077,600 20,000 0.22 82 3,644,337,046 39,257,136 4.860 2013-10-15
637 2013-10-15 8,057,600 40,000 0.22 81 3,644,337,046 39,965,696 4.960 2013-10-10
638 2013-10-10 8,017,600 -20,000 0.22 81 3,644,337,046 39,687,120 4.950 2013-10-08
639 2013-10-09 8,037,600 440,000 0.22 82 3,644,337,046 37,696,344 4.690 2013-10-07
640 2013-10-03 7,597,600 30,000 0.21 81 3,644,337,046 35,404,816 4.660 2013-09-30
641 2013-10-02 7,567,600 -10,000 0.21 80 3,644,337,046 35,870,424 4.740 2013-09-27
642 2013-09-27 7,577,600 10,000 0.21 80 3,644,337,046 36,220,928 4.780 2013-09-25
643 2013-09-13 7,567,600 -20,000 0.21 79 3,644,337,046 37,156,916 4.910 2013-09-11
644 2013-09-11 7,587,600 -20,000 0.21 81 3,644,337,046 36,875,736 4.860 2013-09-09
645 2013-09-10 7,607,600 -10,000 0.21 82 3,644,337,046 36,744,708 4.830 2013-09-06
646 2013-09-06 7,617,600 -10,000 0.21 82 3,644,337,046 36,031,248 4.730 2013-09-04
647 2013-09-05 7,627,600 10,000 0.21 82 3,644,337,046 36,459,928 4.780 2013-09-03
648 2013-08-30 7,617,600 10,000 0.21 81 3,644,337,046 35,040,960 4.600 2013-08-28
649 2013-08-29 7,607,600 6,000 0.21 80 3,644,337,046 36,364,328 4.780 2013-08-27
650 2013-08-21 7,601,600 -10,000 0.21 79 3,644,337,046 36,259,632 4.770 2013-08-19
651 2013-08-20 7,611,600 10,000 0.21 79 3,644,337,046 36,992,376 4.860 2013-08-16
652 2013-08-19 7,601,600 50,000 0.21 79 3,644,337,046 36,867,760 4.850 2013-08-15
653 2013-08-12 7,551,600 -10,000 0.21 78 3,644,337,046 34,737,360 4.600 2013-08-08
654 2013-08-06 7,561,600 -30,000 0.21 78 3,644,337,046 34,480,896 4.560 2013-08-02
655 2013-08-02 7,591,600 20,000 0.21 79 3,644,337,046 31,960,636 4.210 2013-07-31
656 2013-07-30 7,571,600 10,000 0.21 79 3,644,337,046 31,422,140 4.150 2013-07-26
657 2013-07-26 7,561,600 10,000 0.21 78 3,644,337,046 31,456,256 4.160 2013-07-24
658 2013-07-24 7,551,600 115,000 0.21 78 3,644,337,046 30,659,496 4.060 2013-07-22
659 2013-07-22 7,436,600 10,000 0.20 77 3,644,337,046 30,787,524 4.140 2013-07-18
660 2013-07-18 7,426,600 7,000 0.20 76 3,644,337,046 30,968,922 4.170 2013-07-16
661 2013-07-15 7,419,600 -1,000 0.20 77 3,644,337,046 32,201,064 4.340 2013-07-11
662 2013-07-09 7,420,600 -42,000 0.20 78 3,644,337,046 30,869,696 4.160 2013-07-05
663 2013-07-05 7,462,600 -10,000 0.20 78 3,644,337,046 29,775,774 3.990 2013-07-03
664 2013-07-02 7,472,600 5,000 0.21 78 3,644,337,046 30,338,756 4.060 2013-06-27
665 2013-06-25 7,467,600 2,000 0.20 78 3,644,337,046 31,363,920 4.200 2013-06-21
666 2013-06-20 7,465,600 10,000 0.20 77 3,644,337,046 34,715,040 4.650 2013-06-18
667 2013-06-18 7,455,600 -10,000 0.20 77 3,644,337,046 34,221,204 4.590 2013-06-14
668 2013-06-17 7,465,600 10,000 0.20 76 3,644,337,046 32,997,952 4.420 2013-06-13
669 2013-06-14 7,455,600 20,000 0.20 76 3,644,337,046 34,221,204 4.590 2013-06-11
670 2013-06-13 7,435,600 -37,000 0.20 76 3,644,337,046 35,839,592 4.820 2013-06-10
671 2013-06-11 7,472,600 -10,000 0.21 77 3,644,337,046 35,569,576 4.760 2013-06-07
672 2013-06-10 7,482,600 20,000 0.21 77 3,644,337,046 38,086,434 5.090 2013-06-06
673 2013-06-07 7,462,600 10,000 0.20 77 3,644,337,046 37,984,634 5.090 2013-06-05
674 2013-06-05 7,452,600 -10,000 0.20 76 3,644,337,046 38,455,416 5.160 2013-06-03
675 2013-05-31 7,462,600 10,000 0.20 77 3,644,337,046 39,701,032 5.320 2013-05-29
676 2013-05-29 7,452,600 10,000 0.20 76 3,644,337,046 38,604,468 5.180 2013-05-27
677 2013-05-28 7,442,600 -10,000 0.20 75 3,644,337,046 38,850,372 5.220 2013-05-24
678 2013-05-27 7,452,600 10,000 0.20 76 3,644,337,046 39,275,202 5.270 2013-05-23
679 2013-05-24 7,442,600 10,000 0.20 75 3,644,337,046 40,413,318 5.430 2013-05-22
680 2013-05-16 7,432,600 10,000 0.20 75 3,644,337,046 39,690,084 5.340 2013-05-14
681 2013-05-15 7,422,600 10,000 0.20 75 3,644,337,046 40,453,170 5.450 2013-05-13
682 2013-05-14 7,412,600 20,000 0.20 74 3,644,337,046 41,214,056 5.560 2013-05-10
683 2013-05-13 7,392,600 -4,000 0.20 73 3,644,337,046 41,028,930 5.550 2013-05-09
684 2013-05-10 7,396,600 -10,000 0.20 72 3,644,337,046 41,273,028 5.580 2013-05-08
685 2013-05-09 7,406,600 1,000 0.20 73 3,644,337,046 40,810,366 5.510 2013-05-07
686 2013-05-06 7,405,600 -10,000 0.20 72 3,644,337,046 40,878,912 5.520 2013-05-02
687 2013-05-03 7,415,600 132,000 0.20 73 3,644,337,046 40,118,396 5.410 2013-04-30
688 2013-04-29 7,283,600 10,000 0.20 72 3,627,687,046 38,093,228 5.230 2013-04-25
689 2013-04-26 7,273,600 30,000 0.20 71 3,627,687,046 38,622,816 5.310 2013-04-24
690 2013-04-24 7,243,600 10,000 0.20 70 3,627,687,046 38,970,568 5.380 2013-04-22
691 2013-04-23 7,233,600 -20,000 0.20 69 3,627,687,046 39,350,784 5.440 2013-04-19
692 2013-04-19 7,253,600 20,000 0.20 71 3,627,687,046 36,413,072 5.020 2013-04-17
693 2013-04-18 7,233,600 -50,000 0.20 69 3,623,883,046 37,253,040 5.150 2013-04-16
694 2013-04-17 7,283,600 -10,000 0.20 70 3,616,811,046 35,689,640 4.900 2013-04-15
695 2013-04-09 7,293,600 3,000 0.20 70 3,608,437,046 34,571,664 4.740 2013-04-05
696 2013-04-03 7,290,600 10,000 0.20 71 3,608,437,046 35,796,846 4.910 2013-03-28
697 2013-03-28 7,280,600 10,000 0.20 70 3,608,437,046 35,019,686 4.810 2013-03-26
698 2013-03-27 7,270,600 20,000 0.20 69 3,608,437,046 35,407,822 4.870 2013-03-25
699 2013-03-26 7,250,600 -40,000 0.20 68 3,608,437,046 34,947,892 4.820 2013-03-22
700 2013-03-20 7,290,600 -100,000 0.20 69 3,608,437,046 33,755,478 4.630 2013-03-18
701 2013-03-13 7,390,600 -1,000 0.20 70 3,608,437,046 36,213,940 4.900 2013-03-11
702 2013-03-12 7,391,600 1,000 0.20 71 3,608,437,046 37,253,664 5.040 2013-03-08
703 2013-03-11 7,390,600 10,000 0.20 70 3,608,437,046 37,026,906 5.010 2013-03-07
704 2013-03-05 7,380,600 -1,000 0.20 69 3,608,437,046 40,076,658 5.430 2013-03-01
705 2013-02-25 7,381,600 10,000 0.20 69 3,608,437,046 39,934,456 5.410 2013-02-21
706 2013-02-20 7,371,600 3,000 0.20 69 3,608,437,046 41,207,244 5.590 2013-02-18
707 2013-02-14 7,368,600 20,000 0.20 68 3,608,437,046 39,864,126 5.410 2013-02-07
708 2013-02-07 7,348,600 10,000 0.20 67 3,608,437,046 42,327,936 5.760 2013-02-05
709 2013-01-29 7,338,600 -20,000 0.20 66 3,608,437,046 43,664,670 5.950 2013-01-25
710 2013-01-23 7,358,600 -5,000 0.20 66 3,608,437,046 46,285,594 6.290 2013-01-21
711 2013-01-22 7,363,600 5,000 0.20 67 3,608,437,046 45,507,048 6.180 2013-01-18
712 2013-01-18 7,358,600 -10,000 0.20 66 3,608,437,046 46,359,180 6.300 2013-01-16
713 2013-01-16 7,368,600 -10,000 0.20 67 3,608,437,046 46,569,552 6.320 2013-01-14
714 2013-01-15 7,378,600 10,000 0.20 67 3,608,437,046 44,861,888 6.080 2013-01-11
715 2013-01-14 7,368,600 11,000 0.20 67 3,608,437,046 47,011,668 6.380 2013-01-10
716 2013-01-11 7,357,600 30,000 0.20 67 3,608,437,046 47,382,944 6.440 2013-01-09
717 2013-01-10 7,327,600 53,000 0.20 67 3,608,437,046 47,116,468 6.430 2013-01-08
718 2013-01-07 7,274,600 10,000 0.20 65 3,608,437,046 47,430,392 6.520 2013-01-03
719 2013-01-04 7,264,600 -10,000 0.20 64 3,608,437,046 46,566,086 6.410 2013-01-02
720 2013-01-03 7,274,600 -18,000 0.20 65 3,608,437,046 44,084,076 6.060 2012-12-31
721 2012-12-28 7,292,600 3,000 0.20 67 3,608,437,046 41,567,820 5.700 2012-12-24
722 2012-12-21 7,289,600 -12,000 0.20 66 3,608,437,046 41,842,304 5.740 2012-12-19
723 2012-12-19 7,301,600 -30,000 0.20 67 3,608,437,046 40,742,928 5.580 2012-12-17
724 2012-12-13 7,331,600 -12,000 0.20 68 3,608,437,046 41,203,592 5.620 2012-12-11
725 2012-12-12 7,343,600 -20,000 0.20 69 3,608,437,046 42,225,700 5.750 2012-12-10
726 2012-12-07 7,363,600 -10,000 0.20 69 3,608,437,046 40,941,616 5.560 2012-12-05
727 2012-12-03 7,373,600 20,000 0.20 69 3,608,437,046 38,858,872 5.270 2012-11-29
728 2012-11-27 7,353,600 -10,000 0.20 68 3,608,437,046 37,282,752 5.070 2012-11-23
729 2012-11-23 7,363,600 -10,000 0.20 69 3,608,437,046 36,155,276 4.910 2012-11-21
730 2012-11-21 7,373,600 -15,000 0.20 70 3,608,437,046 35,172,072 4.770 2012-11-19
731 2012-11-15 7,388,600 12,000 0.20 71 3,608,437,046 34,874,192 4.720 2012-11-13
732 2012-11-13 7,376,600 -10,000 0.20 70 3,608,437,046 35,112,616 4.760 2012-11-09
733 2012-11-09 7,386,600 -2,000 0.20 71 3,608,437,046 36,489,804 4.940 2012-11-07
734 2012-11-08 7,388,600 2,000 0.20 72 3,608,437,046 36,130,254 4.890 2012-11-06
735 2012-11-05 7,386,600 -15,000 0.20 71 3,608,437,046 35,972,742 4.870 2012-11-01
736 2012-11-02 7,401,600 -10,000 0.21 72 3,608,437,046 34,861,536 4.710 2012-10-31
737 2012-10-25 7,411,600 -10,000 0.21 73 3,608,437,046 33,203,968 4.480 2012-10-22
738 2012-10-22 7,421,600 -10,000 0.21 74 3,608,437,046 33,026,120 4.450 2012-10-18
739 2012-10-17 7,431,600 -7,000 0.21 75 3,608,437,046 30,543,876 4.110 2012-10-15
740 2012-10-15 7,438,600 -10,000 0.21 75 3,608,437,046 30,647,032 4.120 2012-10-11
741 2012-10-12 7,448,600 -10,000 0.21 76 3,608,437,046 30,464,774 4.090 2012-10-10
742 2012-10-08 7,458,600 -10,000 0.21 76 3,608,437,046 31,624,464 4.240 2012-10-04
743 2012-10-05 7,468,600 10,000 0.21 76 3,608,437,046 31,293,434 4.190 2012-10-03
744 2012-09-25 7,458,600 -10,000 0.21 75 3,608,437,046 31,400,706 4.210 2012-09-21
745 2012-09-14 7,468,600 -40,000 0.21 75 3,608,437,046 30,845,318 4.130 2012-09-12
746 2012-09-12 7,508,600 -10,000 0.21 76 3,608,437,046 30,860,346 4.110 2012-09-10
747 2012-08-31 7,518,600 -12,000 0.21 76 3,608,437,046 30,074,400 4.000 2012-08-29
748 2012-08-29 7,530,600 40,000 0.21 77 3,608,437,046 30,348,318 4.030 2012-08-27
749 2012-08-28 7,490,600 10,000 0.21 76 3,608,437,046 30,561,648 4.080 2012-08-24
750 2012-08-24 7,480,600 -48,382,000 0.21 75 3,608,437,046 30,820,072 4.120 2012-08-22
751 2012-08-22 55,862,600 12,000 1.55 76 3,608,437,046 232,947,042 4.170 2012-08-20
752 2012-08-15 55,850,600 20,000 1.55 75 3,608,437,046 234,014,014 4.190 2012-08-13
753 2012-08-13 55,830,600 9,000 1.55 75 3,608,437,046 245,096,334 4.390 2012-08-09
754 2012-08-09 55,821,600 -8,000 1.55 74 3,608,437,046 226,635,696 4.060 2012-08-07
755 2012-08-06 55,829,600 10,000 1.55 74 3,608,437,046 219,410,328 3.930 2012-08-02
756 2012-07-31 55,819,600 10,000 1.55 74 3,608,437,046 226,627,576 4.060 2012-07-27
757 2012-07-30 55,809,600 10,000 1.55 73 3,608,437,046 218,215,536 3.910 2012-07-26
758 2012-07-27 55,799,600 10,000 1.55 72 3,608,437,046 215,386,456 3.860 2012-07-25
759 2012-07-25 55,789,600 10,000 1.55 72 3,608,437,046 226,505,776 4.060 2012-07-23
760 2012-07-23 55,779,600 50,000 1.55 71 3,608,437,046 243,199,056 4.360 2012-07-19
761 2012-07-11 55,729,600 10,000 1.54 70 3,608,437,046 258,028,048 4.630 2012-07-09
762 2012-07-10 55,719,600 -60,000 1.54 69 3,608,437,046 270,797,256 4.860 2012-07-06
763 2012-07-09 55,779,600 -104,000 1.55 72 3,608,437,046 242,641,260 4.350 2012-07-05
764 2012-07-06 55,883,600 -16,000 1.55 76 3,608,437,046 243,652,496 4.360 2012-07-04
765 2012-06-28 55,899,600 48,000 1.55 76 3,608,437,046 228,629,364 4.090 2012-06-26
766 2012-06-27 55,851,600 -10,000 1.55 75 3,608,437,046 224,523,432 4.020 2012-06-25
767 2012-06-20 55,861,600 -20,000 1.55 75 3,608,437,046 236,853,184 4.240 2012-06-18
768 2012-06-15 55,881,600 -12,000 1.55 76 3,608,437,046 226,320,480 4.050 2012-06-13
769 2012-06-14 55,893,600 15,000 1.55 76 3,608,437,046 231,958,440 4.150 2012-06-12
770 2012-06-13 55,878,600 -20,000 1.55 74 3,608,437,046 220,720,470 3.950 2012-06-11
771 2012-06-12 55,898,600 -30,000 1.55 74 3,608,437,046 214,650,624 3.840 2012-06-08
772 2012-06-11 55,928,600 -50,000 1.55 74 3,608,437,046 198,546,530 3.550 2012-06-07
773 2012-06-08 55,978,600 -10,000 1.55 76 3,608,437,046 195,925,100 3.500 2012-06-06
774 2012-06-05 55,988,600 25,000 1.55 77 3,608,437,046 207,717,706 3.710 2012-06-01
775 2012-05-30 55,963,600 -90,000 1.55 77 3,608,437,046 198,111,144 3.540 2012-05-28
776 2012-05-29 56,053,600 75,000 1.55 78 3,608,437,046 190,582,240 3.400 2012-05-25
777 2012-05-25 55,978,600 5,000 1.55 77 3,608,437,046 188,088,096 3.360 2012-05-23
778 2012-05-21 55,973,600 62,000 1.55 77 3,608,437,046 179,675,256 3.210 2012-05-17
779 2012-05-15 55,911,600 -60,000 1.55 77 3,608,437,046 192,335,904 3.440 2012-05-11
780 2012-05-11 55,971,600 90,000 1.55 77 3,608,437,046 195,900,600 3.500 2012-05-09
781 2012-05-03 55,881,600 10,000 1.55 75 3,608,437,046 226,879,296 4.060 2012-04-30
782 2012-05-02 55,871,600 -13,000 1.55 74 3,608,437,046 227,956,128 4.080 2012-04-27
783 2012-04-24 55,884,600 -100,000 1.55 74 3,608,437,046 220,185,324 3.940 2012-04-20
784 2012-04-19 55,984,600 -15,000 1.55 75 3,608,437,046 220,019,478 3.930 2012-04-17
785 2012-04-18 55,999,600 -30,000 1.55 76 3,608,437,046 222,878,408 3.980 2012-04-16
786 2012-04-16 56,029,600 -38,000 1.55 77 3,608,437,046 209,550,704 3.740 2012-04-12
787 2012-04-13 56,067,600 38,000 1.55 78 3,608,437,046 213,056,880 3.800 2012-04-11
788 2012-04-12 56,029,600 40,000 1.55 78 3,608,437,046 213,472,776 3.810 2012-04-10
789 2012-04-11 55,989,600 6,000 1.55 76 3,608,437,046 220,599,024 3.940 2012-04-05
790 2012-04-03 55,983,600 -293,000 1.55 76 3,608,437,046 202,100,796 3.610 2012-03-30
791 2012-03-30 56,276,600 330,000 1.56 75 3,608,437,046 204,284,058 3.630 2012-03-28
792 2012-03-29 55,946,600 40,000 1.55 73 3,608,437,046 212,597,080 3.800 2012-03-27
793 2012-03-27 55,906,600 10,000 1.55 71 3,608,437,046 202,381,892 3.620 2012-03-23
794 2012-03-26 55,896,600 5,000 1.55 70 3,608,437,046 207,935,352 3.720 2012-03-22
795 2012-03-23 55,891,600 20,000 1.55 70 3,608,437,046 215,741,576 3.860 2012-03-21
796 2012-03-21 55,871,600 -270,000 1.55 69 3,608,437,046 226,838,696 4.060 2012-03-19
797 2012-03-19 56,141,600 10,000 1.56 69 3,608,437,046 249,830,120 4.450 2012-03-15
798 2012-03-16 56,131,600 -5,000 1.56 69 3,608,437,046 254,837,464 4.540 2012-03-14
799 2012-03-15 56,136,600 -10,000 1.56 69 3,608,437,046 255,982,896 4.560 2012-03-13
800 2012-03-14 56,146,600 10,000 1.56 69 3,608,437,046 247,045,040 4.400 2012-03-12
801 2012-03-13 56,136,600 200,000 1.56 69 3,608,437,046 258,789,726 4.610 2012-03-09
802 2012-03-09 55,936,600 -700,000 1.55 69 3,608,437,046 247,799,138 4.430 2012-03-07
803 2012-03-07 56,636,600 10,000 1.57 69 3,608,437,046 267,891,118 4.730 2012-03-05
804 2012-03-05 56,626,600 10,000 1.57 69 3,608,437,046 263,313,690 4.650 2012-03-01
805 2012-03-02 56,616,600 89,000 1.57 68 3,608,437,046 280,252,170 4.950 2012-02-29
806 2012-03-01 56,527,600 -20,000 1.57 68 3,608,437,046 286,594,932 5.070 2012-02-28
807 2012-02-29 56,547,600 20,000 1.57 68 3,608,437,046 281,607,048 4.980 2012-02-27
808 2012-02-28 56,527,600 -34,000 1.57 67 3,608,437,046 280,376,896 4.960 2012-02-24
809 2012-02-27 56,561,600 -40,000 1.57 69 3,608,437,046 272,626,912 4.820 2012-02-23
810 2012-02-24 56,601,600 -30,000 1.57 69 3,608,437,046 277,347,840 4.900 2012-02-22
811 2012-02-23 56,631,600 -155,000 1.57 69 3,608,437,046 259,939,044 4.590 2012-02-21
812 2012-02-22 56,786,600 10,000 1.57 70 3,608,437,046 255,539,700 4.500 2012-02-20
813 2012-02-21 56,776,600 -10,000 1.57 70 3,608,437,046 248,113,742 4.370 2012-02-17
814 2012-02-17 56,786,600 -15,000 1.57 70 3,608,437,046 247,021,710 4.350 2012-02-15
815 2012-02-13 56,801,600 -10,000 1.57 70 3,608,437,046 256,743,232 4.520 2012-02-09
816 2012-02-10 56,811,600 -110,000 1.57 70 3,608,437,046 244,289,880 4.300 2012-02-08
817 2012-02-09 56,921,600 -235,000 1.58 72 3,608,437,046 223,132,672 3.920 2012-02-07
818 2012-02-07 57,156,600 -5,000 1.58 75 3,608,437,046 228,626,400 4.000 2012-02-03
819 2012-02-03 57,161,600 -20,000 1.58 75 3,608,437,046 216,070,848 3.780 2012-02-01
820 2012-01-30 57,181,600 -60,000 1.58 76 3,608,437,046 236,160,008 4.130 2012-01-26
821 2012-01-27 57,241,600 -70,000 1.59 76 3,608,437,046 220,380,160 3.850 2012-01-20
822 2012-01-20 57,311,600 -30,000 1.59 77 3,608,437,046 214,918,500 3.750 2012-01-18
823 2012-01-19 57,341,600 -6,000 1.59 77 3,608,437,046 211,590,504 3.690 2012-01-17
824 2012-01-18 57,347,600 -6,000 1.59 78 3,608,437,046 197,849,220 3.450 2012-01-16
825 2012-01-16 57,353,600 -18,000 1.59 78 3,608,437,046 188,693,344 3.290 2012-01-12
826 2011-12-30 57,371,600 10,000 1.59 78 3,608,437,046 194,489,724 3.390 2011-12-28
827 2011-12-29 57,361,600 -46,000 1.59 78 3,608,437,046 197,323,904 3.440 2011-12-23
828 2011-12-28 57,407,600 10,000 1.59 79 3,608,437,046 191,167,308 3.330 2011-12-22
829 2011-12-23 57,397,600 -31,000 1.59 78 3,608,437,046 185,968,224 3.240 2011-12-21
830 2011-12-22 57,428,600 -300,000 1.59 78 3,608,437,046 178,602,946 3.110 2011-12-20
831 2011-12-20 57,728,600 100,000 1.60 78 3,608,437,046 190,504,380 3.300 2011-12-16
832 2011-12-19 57,628,600 -10,000 1.60 77 3,608,437,046 179,224,946 3.110 2011-12-15
833 2011-12-16 57,638,600 360,000 1.60 78 3,608,437,046 183,867,134 3.190 2011-12-14
834 2011-12-15 57,278,600 11,000 1.59 78 3,608,437,046 185,582,664 3.240 2011-12-13
835 2011-12-13 57,267,600 10,000 1.59 77 3,608,437,046 187,837,728 3.280 2011-12-09
836 2011-12-12 57,257,600 21,000 1.59 76 3,608,437,046 195,820,992 3.420 2011-12-08
837 2011-12-09 57,236,600 10,000 1.59 76 3,608,437,046 196,893,904 3.440 2011-12-07
838 2011-12-08 57,226,600 200,000 1.59 76 3,608,437,046 191,709,110 3.350 2011-12-06
839 2011-12-07 57,026,600 100,000 1.58 76 3,608,437,046 203,584,962 3.570 2011-12-05
840 2011-12-06 56,926,600 55,000 1.58 76 3,608,437,046 200,381,632 3.520 2011-12-02
841 2011-12-02 56,871,600 -110,000 1.58 74 3,608,437,046 173,458,380 3.050 2011-11-30
842 2011-11-29 56,981,600 31,000 1.58 75 3,608,437,046 170,944,800 3.000 2011-11-25
843 2011-11-24 56,950,600 -31,000 1.58 75 3,608,437,046 170,282,294 2.990 2011-11-22
844 2011-11-23 56,981,600 -186,000 1.58 75 3,608,437,046 165,246,640 2.900 2011-11-21
845 2011-11-21 57,167,600 10,000 1.58 74 3,608,437,046 178,934,588 3.130 2011-11-17
846 2011-11-18 57,157,600 -10,000 1.58 74 3,608,437,046 180,618,016 3.160 2011-11-16
847 2011-11-16 57,167,600 100,000 1.58 74 3,608,437,046 197,799,896 3.460 2011-11-14
848 2011-11-09 57,067,600 230,000 1.58 72 3,608,437,046 212,862,148 3.730 2011-11-07
849 2011-11-08 56,837,600 6,000 1.58 73 3,608,437,046 219,961,512 3.870 2011-11-04
850 2011-11-07 56,831,600 -10,000 1.57 72 3,608,437,046 214,255,132 3.770 2011-11-03
851 2011-11-03 56,841,600 -94,000 1.58 72 3,608,437,046 208,040,256 3.660 2011-11-01
852 2011-11-02 56,935,600 20,000 1.58 72 3,608,437,046 226,603,688 3.980 2011-10-31
853 2011-11-01 56,915,600 -8,000 1.58 72 3,608,437,046 223,109,152 3.920 2011-10-28
854 2011-10-31 56,923,600 -250,000 1.58 73 3,608,437,046 208,909,612 3.670 2011-10-27
855 2011-10-28 57,173,600 50,000 1.58 73 3,608,437,046 182,955,520 3.200 2011-10-26
856 2011-10-27 57,123,600 5,000 1.58 73 3,608,437,046 179,368,104 3.140 2011-10-25
857 2011-10-25 57,118,600 -10,000 1.58 72 3,608,437,046 168,499,870 2.950 2011-10-21
858 2011-10-21 57,128,600 600,000 1.58 72 3,608,437,046 175,956,088 3.080 2011-10-19
859 2011-10-19 56,528,600 310,000 1.57 72 3,608,437,046 192,197,240 3.400 2011-10-17
860 2011-10-17 56,218,600 300,000 1.56 71 3,608,437,046 195,640,728 3.480 2011-10-13
861 2011-10-14 55,918,600 -267,000 1.55 70 3,608,437,046 167,196,614 2.990 2011-10-12
862 2011-10-12 56,185,600 320,000 1.56 71 3,608,437,046 151,139,264 2.690 2011-10-10
863 2011-10-11 55,865,600 10,000 1.55 69 3,608,437,046 150,837,120 2.700 2011-10-07
864 2011-10-10 55,855,600 20,000 1.55 68 3,608,437,046 139,080,444 2.490 2011-10-06
865 2011-10-07 55,835,600 -400,000 1.55 67 3,608,437,046 125,071,744 2.240 2011-10-04
866 2011-10-04 56,235,600 68,000 1.56 68 3,608,437,046 134,403,084 2.390 2011-09-30
867 2011-10-03 56,167,600 33,000 1.56 66 3,608,437,046 149,405,816 2.660 2011-09-28
868 2011-09-30 56,134,600 70,000 1.56 67 3,608,437,046 145,949,960 2.600 2011-09-27
869 2011-09-28 56,064,600 20,000 1.55 66 3,608,437,046 137,918,916 2.460 2011-09-26
870 2011-09-27 56,044,600 310,000 1.55 64 3,608,437,046 145,715,960 2.600 2011-09-23
871 2011-09-26 55,734,600 59,000 1.54 63 3,608,437,046 135,435,078 2.430 2011-09-22
872 2011-09-23 55,675,600 20,000 1.54 61 3,608,437,046 156,448,436 2.810 2011-09-21
873 2011-09-22 55,655,600 211,000 1.54 61 3,608,437,046 158,061,904 2.840 2011-09-20
874 2011-09-21 55,444,600 50,000 1.54 59 3,608,437,046 160,234,894 2.890 2011-09-19
875 2011-09-20 55,394,600 9,000 1.54 57 3,608,437,046 174,492,990 3.150 2011-09-16
876 2011-09-19 55,385,600 40,000 1.53 57 3,608,437,046 175,572,352 3.170 2011-09-15
877 2011-09-16 55,345,600 10,000 1.53 56 3,608,437,046 184,854,304 3.340 2011-09-14
878 2011-09-14 55,335,600 6,000 1.53 55 3,608,437,046 221,895,756 4.010 2011-09-09
879 2011-09-09 55,329,600 15,000 1.53 54 3,608,437,046 229,617,840 4.150 2011-09-07
880 2011-09-07 55,314,600 -100,000 1.53 54 3,608,437,046 227,896,152 4.120 2011-09-05
881 2011-09-05 55,414,600 20,000 1.54 55 3,608,437,046 250,473,992 4.520 2011-09-01
882 2011-09-02 55,394,600 20,000 1.54 54 3,608,437,046 254,261,214 4.590 2011-08-31
883 2011-08-23 55,374,600 20,000 1.53 53 3,608,437,046 248,078,208 4.480 2011-08-19
884 2011-08-15 55,354,600 50,000 1.53 52 3,608,437,046 258,505,982 4.670 2011-08-11
885 2011-08-12 55,304,600 90,000 1.53 52 3,608,437,046 267,674,264 4.840 2011-08-10
886 2011-08-11 55,214,600 10,000 1.53 50 3,608,437,046 257,300,036 4.660 2011-08-09
887 2011-07-26 55,204,600 -20,000 1.53 49 3,608,437,046 313,010,082 5.670 2011-07-22
888 2011-07-25 55,224,600 20,000 1.53 50 3,608,437,046 296,003,856 5.360 2011-07-21
889 2011-07-19 55,204,600 10,000 1.53 49 3,608,437,046 297,552,794 5.390 2011-07-15
890 2011-07-15 55,194,600 10,000 1.53 49 3,608,437,046 325,648,140 5.900 2011-07-13
891 2011-07-14 55,184,600 10,000 1.53 48 3,608,437,046 318,415,142 5.770 2011-07-12
892 2011-07-13 55,174,600 -3,000 1.53 47 3,608,437,046 353,669,186 6.410 2011-07-11
893 2011-07-12 55,177,600 -117,000 1.53 48 3,608,437,046 346,515,328 6.280 2011-07-08
894 2011-07-11 55,294,600 100,000 1.53 49 3,608,437,046 330,661,708 5.980 2011-07-07
895 2011-07-08 55,194,600 -110,000 1.53 48 3,608,437,046 343,310,412 6.220 2011-07-06
896 2011-07-07 55,304,600 -150,000 1.53 49 3,608,437,046 346,759,842 6.270 2011-07-05
897 2011-07-06 55,454,600 65,000 1.54 50 3,608,437,046 322,191,226 5.810 2011-07-04
898 2011-07-05 55,389,600 -49,000 1.54 51 3,608,437,046 283,594,752 5.120 2011-06-30
899 2011-07-04 55,438,600 -50,000 1.54 55 3,608,437,046 277,193,000 5.000 2011-06-29
900 2011-06-30 55,488,600 -200,000 1.54 55 3,608,437,046 280,217,430 5.050 2011-06-28
901 2011-06-29 55,688,600 -780,000 1.54 55 3,608,437,046 277,329,228 4.980 2011-06-27
902 2011-06-28 56,468,600 -450,000 1.56 55 3,608,437,046 263,708,362 4.670 2011-06-24
903 2011-06-27 56,918,600 10,000 1.58 55 3,608,437,046 252,149,398 4.430 2011-06-23
904 2011-06-21 56,908,600 504,000 1.58 54 3,608,437,046 262,917,732 4.620 2011-06-17
905 2011-06-20 56,404,600 85,000 1.56 53 3,608,437,046 266,793,758 4.730 2011-06-16
906 2011-06-17 56,319,600 25,000 1.56 51 3,608,437,046 277,655,628 4.930 2011-06-15
907 2011-06-16 56,294,600 1,120,000 1.56 50 3,608,437,046 274,717,648 4.880 2011-06-14
908 2011-06-15 55,174,600 -10,000 1.53 48 3,608,437,046 269,803,794 4.890 2011-06-13
909 2011-06-10 55,184,600 -4,000 1.53 49 3,608,437,046 289,167,304 5.240 2011-06-08
910 2011-06-08 55,188,600 6,000 1.53 49 3,608,437,046 292,499,580 5.300 2011-06-03
911 2011-06-01 55,182,600 20,000 1.53 49 3,608,437,046 296,882,388 5.380 2011-05-30
912 2011-05-31 55,162,600 -15,000 1.53 49 3,608,437,046 293,465,032 5.320 2011-05-27
913 2011-05-27 55,177,600 10,000 1.53 50 3,608,437,046 304,028,576 5.510 2011-05-25
914 2011-05-26 55,167,600 10,000 1.53 49 3,608,437,046 314,455,320 5.700 2011-05-24
915 2011-05-23 55,157,600 5,000 1.53 48 3,608,437,046 320,465,656 5.810 2011-05-19
916 2011-05-17 55,152,600 10,000 1.53 47 3,608,437,046 327,606,444 5.940 2011-05-13
917 2011-05-11 55,142,600 -40,000 1.53 46 3,608,437,046 314,312,820 5.700 2011-05-06
918 2011-05-06 55,182,600 8,000 1.53 47 3,608,437,046 322,818,210 5.850 2011-05-04
919 2011-05-05 55,174,600 -50,000 1.53 46 3,608,437,046 331,047,600 6.000 2011-05-03
920 2011-04-27 55,224,600 60,000 1.53 47 3,608,437,046 381,049,740 6.900 2011-04-21
921 2011-04-26 55,164,600 37,000 1.53 46 3,608,437,046 377,877,510 6.850 2011-04-20
922 2011-04-21 55,127,600 15,000 1.53 43 3,608,437,046 372,111,300 6.750 2011-04-19
923 2011-04-20 55,112,600 50,000 1.53 42 3,608,437,046 376,419,058 6.830 2011-04-18
924 2011-04-19 55,062,600 50,000 1.53 41 3,608,437,046 379,931,940 6.900 2011-04-15
925 2011-04-14 55,012,600 -100,000 1.52 40 3,608,437,046 368,034,294 6.690 2011-04-12
926 2011-04-11 55,112,600 -10,000 1.53 41 3,608,437,046 394,055,090 7.150 2011-04-07
927 2011-04-08 55,122,600 100,000 1.53 42 3,608,437,046 394,677,816 7.160 2011-04-06
928 2011-04-06 55,022,600 -60,000 1.52 41 3,608,437,046 400,014,302 7.270 2011-04-01
929 2011-04-01 55,082,600 -10,000 1.53 42 3,608,437,046 390,535,634 7.090 2011-03-30
930 2011-03-29 55,092,600 -40,000 1.53 43 3,608,437,046 389,504,682 7.070 2011-03-25
931 2011-03-28 55,132,600 -4,000 1.53 44 3,608,437,046 380,966,266 6.910 2011-03-24
932 2011-03-23 55,136,600 -5,000 1.53 45 3,608,437,046 373,274,782 6.770 2011-03-21
933 2011-03-22 55,141,600 -16,000 1.53 45 3,608,437,046 355,663,320 6.450 2011-03-18
934 2011-03-18 55,157,600 35,000 1.53 46 3,608,437,046 344,183,424 6.240 2011-03-16
935 2011-03-14 55,122,600 10,000 1.53 45 3,608,437,046 353,887,092 6.420 2011-03-10
936 2011-03-08 55,112,600 -10,000 1.53 44 3,608,437,046 363,743,160 6.600 2011-03-04
937 2011-03-07 55,122,600 -10,000 1.53 44 3,608,437,046 353,335,866 6.410 2011-03-03
938 2011-03-04 55,132,600 10,000 1.53 45 3,608,437,046 337,962,838 6.130 2011-03-02
939 2011-03-03 55,122,600 10,000 1.53 45 3,608,437,046 350,028,510 6.350 2011-03-01
940 2011-03-01 55,112,600 20,000 1.53 44 3,608,437,046 340,044,742 6.170 2011-02-25
941 2011-02-28 55,092,600 10,000 1.53 43 3,608,437,046 339,370,416 6.160 2011-02-24
942 2011-02-21 55,082,600 -35,000 1.53 42 3,608,437,046 360,791,030 6.550 2011-02-17
943 2011-02-18 55,117,600 60,000 1.53 41 3,608,437,046 378,106,736 6.860 2011-02-16
944 2011-02-16 55,057,600 65,000 1.53 40 3,608,437,046 379,897,440 6.900 2011-02-14
945 2011-02-14 54,992,600 20,000 1.52 39 3,608,437,046 367,900,494 6.690 2011-02-10
946 2011-02-07 54,972,600 5,000 1.52 38 3,608,437,046 400,200,528 7.280 2011-01-31
947 2011-01-20 54,967,600 -78,610 1.52 37 3,608,437,046 435,893,068 7.930 2011-01-18
948 2011-01-19 55,046,210 20,000 1.53 38 3,608,437,046 433,764,135 7.880 2011-01-17
949 2011-01-14 55,026,210 30,000 1.52 36 3,608,437,046 449,564,136 8.170 2011-01-12
950 2011-01-13 54,996,210 -11,000 1.52 35 3,608,437,046 450,968,922 8.200 2011-01-11
951 2011-01-12 55,007,210 10,000 1.52 36 3,608,437,046 450,509,050 8.190 2011-01-10
952 2011-01-10 54,997,210 -10,000 1.52 36 3,608,437,046 442,177,568 8.040 2011-01-06
953 2011-01-06 55,007,210 -10,000 1.52 37 3,608,437,046 450,509,050 8.190 2011-01-04
954 2011-01-05 55,017,210 -6,000 1.52 38 3,608,437,046 440,137,680 8.000 2011-01-03
955 2011-01-04 55,023,210 5,000 1.52 39 3,608,437,046 418,176,396 7.600 2010-12-31
956 2010-12-29 55,018,210 50,000 1.52 38 3,608,437,046 434,093,677 7.890 2010-12-24
957 2010-12-28 54,968,210 -10,000 1.52 37 3,608,437,046 429,851,402 7.820 2010-12-22
958 2010-12-22 54,978,210 -2,000 1.52 37 3,608,437,046 405,739,190 7.380 2010-12-20
959 2010-12-20 54,980,210 20,000 1.52 37 3,608,437,046 406,853,554 7.400 2010-12-16
960 2010-12-17 54,960,210 -30,000,000 1.52 36 3,608,437,046 418,796,800 7.620 2010-12-15
961 2010-12-16 84,960,210 20,000 2.35 36 3,608,437,046 651,644,811 7.670 2010-12-14
962 2010-12-15 84,940,210 30,000 2.35 36 3,608,437,046 657,437,225 7.740 2010-12-13
963 2010-12-14 84,910,210 -46,000 2.35 35 3,608,437,046 646,166,698 7.610 2010-12-10
964 2010-12-10 84,956,210 -10,000 2.35 36 3,608,437,046 664,357,562 7.820 2010-12-08
965 2010-12-09 84,966,210 50,000 2.35 37 3,608,437,046 654,239,817 7.700 2010-12-07
966 2010-12-08 84,916,210 -6,000 2.35 36 3,608,437,046 612,245,874 7.210 2010-12-06
967 2010-12-06 84,922,210 20,000 2.35 36 3,608,437,046 614,836,800 7.240 2010-12-02
968 2010-12-02 84,902,210 10,000 2.35 35 3,608,437,046 614,692,000 7.240 2010-11-30
969 2010-11-30 84,892,210 1,000 2.35 34 3,608,437,046 634,993,731 7.480 2010-11-26
970 2010-11-26 84,891,210 24,000 2.36 33 3,603,437,046 650,266,669 7.660 2010-11-24
971 2010-11-25 84,867,210 4,000 2.36 32 3,603,437,046 650,082,829 7.660 2010-11-23
972 2010-11-23 84,863,210 5,000 2.36 31 3,603,437,046 676,359,784 7.970 2010-11-19
973 2010-11-19 84,858,210 10,000 2.35 31 3,603,437,046 667,834,113 7.870 2010-11-17
974 2010-11-18 84,848,210 5,000 2.35 30 3,603,437,046 700,846,215 8.260 2010-11-16
975 2010-11-08 84,843,210 -5,000 2.35 29 3,603,437,046 695,714,322 8.200 2010-11-04
976 2010-11-04 84,848,210 5,000 2.35 30 3,603,437,046 706,785,589 8.330 2010-11-02
977 2010-10-14 84,843,210 -10,000 2.35 29 3,603,437,046 730,500,038 8.610 2010-10-12
978 2010-09-16 84,853,210 -5,000 2.35 30 3,603,437,046 755,193,569 8.900 2010-09-14
979 2010-09-14 84,858,210 3,000 2.35 31 3,603,437,046 738,266,427 8.700 2010-09-10
980 2010-09-07 84,855,210 -20,000 2.35 31 3,603,437,046 730,603,358 8.610 2010-09-03
981 2010-09-03 84,875,210 -3,000 2.36 31 3,603,437,046 712,951,764 8.400 2010-09-01
982 2010-09-02 84,878,210 3,000 2.36 32 3,603,437,046 704,489,143 8.300 2010-08-31
983 2010-08-24 84,875,210 -30,000 2.36 31 3,603,437,046 756,238,121 8.910 2010-08-20
984 2010-08-23 84,905,210 -20,000 2.36 31 3,603,437,046 769,241,203 9.060 2010-08-19
985 2010-08-20 84,925,210 40,000 2.36 32 3,603,437,046 768,573,151 9.050 2010-08-18
986 2010-08-09 84,885,210 -1,000 2.65 31 3,203,137,046 751,234,109 8.850 2010-08-05
987 2010-08-04 84,886,210 -5,000 2.65 32 3,203,137,046 807,267,857 9.510 2010-08-02
988 2010-08-03 84,891,210 -5,000 2.65 33 3,203,137,046 795,430,638 9.370 2010-07-30
989 2010-07-29 84,896,210 -80,000 2.65 34 3,203,137,046 788,685,791 9.290 2010-07-27
990 2010-07-28 84,976,210 -20,000 2.65 34 3,203,137,046 805,574,471 9.480 2010-07-26
991 2010-07-27 84,996,210 -10,000 2.65 35 3,203,137,046 800,664,298 9.420 2010-07-23
992 2010-07-26 85,006,210 -20,000 2.65 35 3,203,137,046 803,308,685 9.450 2010-07-22
993 2010-07-22 85,026,210 -4,000 2.65 35 3,203,137,046 733,776,192 8.630 2010-07-20
994 2010-07-14 85,030,210 -20,000 2.65 35 3,203,137,046 745,714,942 8.770 2010-07-12
995 2010-07-12 85,050,210 -5,000 2.66 35 3,203,137,046 707,617,747 8.320 2010-07-08
996 2010-07-09 85,055,210 -10,000 2.66 35 3,203,137,046 690,648,305 8.120 2010-07-07
997 2010-07-05 85,065,210 4,000 2.66 36 3,203,137,046 657,554,073 7.730 2010-06-30
998 2010-06-28 85,061,210 10,000 2.66 36 3,203,137,046 700,904,370 8.240 2010-06-24
999 2010-06-23 85,051,210 -9,000 2.66 35 3,203,137,046 741,646,551 8.720 2010-06-21
1000 2010-06-21 85,060,210 4,000 2.66 37 3,203,137,046 679,631,078 7.990 2010-06-17
1001 2010-06-08 85,056,210 -9,000 2.66 36 3,203,137,046 656,633,941 7.720 2010-06-04
1002 2010-06-07 85,065,210 -12,000 2.66 37 3,203,137,046 657,554,073 7.730 2010-06-03
1003 2010-06-01 85,077,210 -6,000 2.66 38 3,203,137,046 664,453,010 7.810 2010-05-28
1004 2010-05-26 85,083,210 -3,000 2.66 37 3,203,137,046 643,229,068 7.560 2010-05-24
1005 2010-05-25 85,086,210 50,000 2.66 37 3,203,137,046 578,586,228 6.800 2010-05-20
1006 2010-05-20 85,036,210 20,000 2.65 36 3,203,137,046 596,103,832 7.010 2010-05-18
1007 2010-05-19 85,016,210 5,000 2.65 35 3,203,137,046 543,253,582 6.390 2010-05-17
1008 2010-05-17 85,011,210 -4,000 2.65 35 3,203,137,046 604,429,703 7.110 2010-05-13
1009 2010-05-12 85,015,210 15,000 2.65 36 3,203,137,046 618,910,729 7.280 2010-05-10
1010 2010-05-11 85,000,210 20,000 2.65 34 3,203,137,046 629,851,556 7.410 2010-05-07
1011 2010-04-29 84,980,210 104,000 2.65 33 3,203,137,046 691,738,909 8.140 2010-04-27
1012 2010-04-22 84,876,210 5,000 2.65 31 3,203,137,046 706,170,067 8.320 2010-04-20
1013 2010-04-19 84,871,210 78,382,000 2.65 30 3,203,137,046 740,925,663 8.730 2010-04-15
1014 2010-04-16 6,489,210 -200,000 0.20 29 3,203,137,046 59,246,487 9.130 2010-04-14
1015 2010-04-15 6,689,210 5,000 0.21 30 3,203,137,046 61,942,085 9.260 2010-04-13
1016 2010-04-09 6,684,210 2,000 0.22 30 2,984,291,046 67,510,521 10.10 2010-04-07
1017 2010-04-01 6,682,210 -10,000 0.22 29 2,984,291,046 68,292,186 10.22 2010-03-30
1018 2010-03-26 6,692,210 -100,000 0.22 30 2,984,291,046 63,776,761 9.530 2010-03-24
1019 2010-03-09 6,792,210 -10,000 0.23 31 2,984,291,046 64,933,528 9.560 2010-03-05
1020 2010-03-08 6,802,210 -20,000 0.23 31 2,984,291,046 64,961,106 9.550 2010-03-04
1021 2010-03-04 6,822,210 -3,000 0.23 32 2,984,291,046 67,949,212 9.960 2010-03-02
1022 2010-03-03 6,825,210 -4,000 0.23 33 2,984,291,046 65,522,016 9.600 2010-03-01
1023 2010-03-02 6,829,210 -30,000 0.23 34 2,984,291,046 63,853,114 9.350 2010-02-26
1024 2010-03-01 6,859,210 -300,000 0.23 35 2,984,291,046 64,133,614 9.350 2010-02-25
1025 2010-02-25 7,159,210 22,000 0.24 35 2,984,291,046 64,361,298 8.990 2010-02-23
1026 2010-02-22 7,137,210 -10,000 0.24 34 2,984,291,046 62,521,960 8.760 2010-02-18
1027 2010-02-19 7,147,210 10,000 0.24 35 2,984,291,046 62,538,088 8.750 2010-02-17
1028 2010-02-08 7,137,210 24,000 0.24 34 2,984,291,046 59,738,448 8.370 2010-02-04
1029 2010-02-04 7,113,210 120,000 0.24 32 2,984,291,046 55,411,906 7.790 2010-02-02
1030 2010-02-02 6,993,210 1,000 0.23 30 2,984,291,046 54,127,445 7.740 2010-01-29
1031 2010-02-01 6,992,210 4,000 0.23 29 2,984,291,046 52,581,419 7.520 2010-01-28
1032 2010-01-28 6,988,210 -7,000 0.23 28 2,984,291,046 56,814,147 8.130 2010-01-26
1033 2010-01-27 6,995,210 5,000 0.23 28 2,984,291,046 62,257,369 8.900 2010-01-25
1034 2010-01-22 6,990,210 10,000 0.23 28 2,984,291,046 66,127,387 9.460 2010-01-20
1035 2010-01-19 6,980,210 3,000 0.23 27 2,984,291,046 64,217,932 9.200 2010-01-15
1036 2010-01-12 6,977,210 5,000 0.23 26 2,983,991,046 71,586,175 10.26 2010-01-08
1037 2010-01-07 6,972,210 -156,000 0.23 26 2,983,991,046 68,188,214 9.780 2010-01-05
1038 2010-01-06 7,128,210 100,000 0.24 27 2,983,991,046 68,644,662 9.630 2010-01-04
1039 2010-01-04 7,028,210 7,000 0.24 27 2,983,991,046 64,308,122 9.150 2009-12-29
1040 2009-12-23 7,021,210 39,000 0.24 26 2,983,991,046 65,297,253 9.300 2009-12-21
1041 2009-12-21 6,982,210 -2,000 0.23 23 2,983,991,046 73,173,561 10.48 2009-12-17
1042 2009-12-17 6,984,210 -40,000 0.23 24 2,983,991,046 76,826,310 11.00 2009-12-15
1043 2009-12-14 7,024,210 -136,000 0.24 25 2,983,991,046 80,918,899 11.52 2009-12-10
1044 2009-12-08 7,160,210 -100,000 0.24 25 2,983,991,046 84,490,478 11.80 2009-12-04
1045 2009-12-04 7,260,210 -41,000 0.24 25 2,983,991,046 84,508,844 11.64 2009-12-02
1046 2009-12-03 7,301,210 -12,000 0.24 26 2,983,991,046 85,424,157 11.70 2009-12-01
1047 2009-12-02 7,313,210 -200,000 0.25 26 2,983,991,046 80,737,838 11.04 2009-11-30
1048 2009-12-01 7,513,210 -33,000 0.25 26 2,983,991,046 79,489,762 10.58 2009-11-27
1049 2009-11-27 7,546,210 8,000 0.25 27 2,983,991,046 85,272,173 11.30 2009-11-25
1050 2009-11-24 7,538,210 -60,000 0.25 25 2,983,991,046 81,563,432 10.82 2009-11-20
1051 2009-11-19 7,598,210 60,000 0.25 26 2,983,991,046 84,492,095 11.12 2009-11-17
1052 2009-11-17 7,538,210 -54,000 0.25 25 2,983,991,046 78,246,620 10.38 2009-11-13
1053 2009-11-16 7,592,210 -50,000 0.25 25 2,983,991,046 76,681,321 10.10 2009-11-12
1054 2009-11-13 7,642,210 -103,600 0.26 25 2,983,991,046 75,810,723 9.920 2009-11-11
1055 2009-11-10 7,745,810 100,000 0.26 26 2,983,991,046 71,183,994 9.190 2009-11-06
1056 2009-10-29 7,645,810 -3,600 0.26 26 2,983,991,046 72,711,653 9.510 2009-10-27
1057 2009-10-28 7,649,410 -10,000 0.26 27 2,983,991,046 73,281,348 9.580 2009-10-23
1058 2009-10-22 7,659,410 -2,000 0.29 28 2,603,991,046 72,075,048 9.410 2009-10-20
1059 2009-10-21 7,661,410 2,000 0.29 29 2,603,991,046 73,932,607 9.650 2009-10-19
1060 2009-10-20 7,659,410 5,000 0.29 28 2,603,991,046 72,151,642 9.420 2009-10-16
1061 2009-10-12 7,654,410 5,000 0.36 28 2,141,347,046 71,721,822 9.370 2009-10-08
1062 2009-10-02 7,649,410 -50,000 0.36 27 2,141,347,046 71,139,513 9.300 2009-09-29
1063 2009-09-30 7,699,410 3,600 0.36 28 2,141,347,046 71,065,554 9.230 2009-09-28
1064 2009-09-29 7,695,810 50,000 0.36 27 2,141,347,046 75,418,938 9.800 2009-09-25
1065 2009-09-24 7,645,810 -650,000 0.36 26 2,141,347,046 70,264,994 9.190 2009-09-22
1066 2009-09-23 8,295,810 -10,000 0.39 26 2,141,347,046 73,500,877 8.860 2009-09-21
1067 2009-09-22 8,305,810 -100,000 0.39 27 2,141,347,046 74,918,406 9.020 2009-09-18
1068 2009-09-21 8,405,810 -4,000 0.39 27 2,141,347,046 65,649,376 7.810 2009-09-17
1069 2009-09-18 8,409,810 -60,000 0.39 28 2,141,347,046 65,680,616 7.810 2009-09-16
1070 2009-09-15 8,469,810 -26,000 0.40 30 2,141,347,046 66,149,216 7.810 2009-09-11
1071 2009-09-14 8,495,810 -313,000 0.40 31 2,141,347,046 60,320,251 7.100 2009-09-10
1072 2009-09-09 8,808,810 -10,000 0.41 32 2,141,347,046 63,775,784 7.240 2009-09-07
1073 2009-09-08 8,818,810 -13,000 0.41 33 2,141,347,046 60,849,789 6.900 2009-09-04
1074 2009-09-01 8,831,810 -50,000 0.41 35 2,141,347,046 54,757,222 6.200 2009-08-28
1075 2009-08-20 8,881,810 13,000 0.41 35 2,141,347,046 55,333,676 6.230 2009-08-18
1076 2009-08-19 8,868,810 -30,000 0.41 33 2,141,347,046 58,179,394 6.560 2009-08-17
1077 2009-08-18 8,898,810 30,000 0.42 34 2,141,347,046 61,401,789 6.900 2009-08-14
1078 2009-08-14 8,868,810 850,000 0.41 33 2,141,347,046 58,268,082 6.570 2009-08-12
1079 2009-08-13 8,018,810 26,000 0.37 33 2,141,347,046 54,126,968 6.750 2009-08-11
1080 2009-08-10 7,992,810 10,000 0.37 32 2,141,347,046 57,308,448 7.170 2009-08-06
1081 2009-08-06 7,982,810 -100,000 0.37 31 2,141,347,046 56,837,607 7.120 2009-08-04
1082 2009-08-05 8,082,810 -300,000 0.38 31 2,141,347,046 58,923,685 7.290 2009-08-03
1083 2009-08-03 8,382,810 -268,000 0.39 32 2,141,347,046 56,667,796 6.760 2009-07-30
1084 2009-07-31 8,650,810 -224,000 0.40 32 2,141,347,046 59,863,605 6.920 2009-07-29
1085 2009-07-30 8,874,810 -60,000 0.41 31 2,141,347,046 60,881,197 6.860 2009-07-28
1086 2009-07-28 8,934,810 -10,000 0.42 31 2,141,347,046 53,876,904 6.030 2009-07-24
1087 2009-07-27 8,944,810 -60,000 0.42 31 2,141,347,046 52,416,587 5.860 2009-07-23
1088 2009-07-20 9,004,810 -9,000 0.42 33 2,141,347,046 52,768,187 5.860 2009-07-16
1089 2009-07-17 9,013,810 10,000 0.42 34 2,141,347,046 54,172,998 6.010 2009-07-15
1090 2009-07-16 9,003,810 -10,000 0.42 33 2,141,347,046 53,572,670 5.950 2009-07-14
1091 2009-07-13 9,013,810 -20,000 0.42 34 2,141,047,046 49,305,541 5.470 2009-07-09
1092 2009-07-09 9,033,810 -111,000 0.42 34 2,141,047,046 50,770,012 5.620 2009-07-07
1093 2009-07-07 9,144,810 -550,000 0.43 34 2,141,047,046 49,199,078 5.380 2009-07-03
1094 2009-07-03 9,694,810 -30,000 0.45 34 2,141,047,046 47,504,569 4.900 2009-06-30
1095 2009-07-02 9,724,810 50,000 0.45 35 2,141,047,046 48,429,554 4.980 2009-06-29
1096 2009-06-29 9,674,810 -80,000 0.45 35 2,141,047,046 47,116,325 4.870 2009-06-25
1097 2009-06-26 9,754,810 100,000 0.46 35 2,141,047,046 48,091,213 4.930 2009-06-24
1098 2009-06-25 9,654,810 30,000 0.45 35 2,141,047,046 47,308,569 4.900 2009-06-23
1099 2009-06-24 9,624,810 100,000 0.45 35 2,141,047,046 46,487,832 4.830 2009-06-22
1100 2009-06-23 9,524,810 -30,000 0.44 34 2,141,047,046 46,385,825 4.870 2009-06-19
1101 2009-06-22 9,554,810 -752,000 0.45 35 2,141,047,046 38,696,981 4.050 2009-06-18
1102 2009-06-19 10,306,810 -8,000 0.54 37 1,911,047,046 40,608,831 3.940 2009-06-17
1103 2009-06-18 10,314,810 460,000 0.54 38 1,911,047,046 35,689,243 3.460 2009-06-16
1104 2009-06-17 9,854,810 100,000 0.52 37 1,911,047,046 33,407,806 3.390 2009-06-15
1105 2009-06-08 9,754,810 50,000 0.51 36 1,911,047,046 35,897,701 3.680 2009-06-04
1106 2009-05-29 9,704,810 -80,000 0.51 35 1,911,047,046 35,131,412 3.620 2009-05-26
1107 2009-05-20 9,784,810 80,000 0.51 37 1,911,047,046 36,595,189 3.740 2009-05-18
1108 2009-05-14 9,704,810 50,000 0.51 35 1,911,047,046 31,734,729 3.270 2009-05-12
1109 2009-04-17 9,654,810 -50,000 0.51 35 1,911,047,046 26,067,987 2.700 2009-04-15
1110 2009-04-15 9,704,810 -50,000 0.51 35 1,911,047,046 23,776,785 2.450 2009-04-09
1111 2009-04-02 9,754,810 -90,000 0.51 35 1,911,047,046 18,436,591 1.890 2009-03-31
1112 2009-03-27 9,844,810 100,000 0.52 36 1,911,047,046 19,886,516 2.020 2009-03-25
1113 2009-03-26 9,744,810 -10,000 0.51 36 1,911,047,046 19,002,380 1.950 2009-03-24
1114 2009-03-24 9,754,810 -30,000 0.51 37 1,911,047,046 15,705,244 1.610 2009-03-20
1115 2009-03-18 9,784,810 -30,000 0.51 37 1,911,047,046 15,949,240 1.630 2009-03-16
1116 2009-02-20 9,814,810 40,000 0.51 38 1,911,047,046 16,390,733 1.670 2009-02-18
1117 2009-02-18 9,774,810 10,000 0.51 37 1,911,047,046 17,105,918 1.750 2009-02-16
1118 2009-02-16 9,764,810 -25,000 0.51 36 1,911,047,046 16,014,288 1.640 2009-02-12
1119 2009-02-12 9,789,810 10,000 0.51 36 1,911,047,046 15,565,798 1.590 2009-02-10
1120 2009-02-11 9,779,810 384,000 0.51 35 1,911,047,046 15,941,090 1.630 2009-02-09
1121 2009-02-05 9,395,810 55,000 0.49 35 1,911,047,046 14,469,547 1.540 2009-02-03
1122 2008-12-22 9,340,810 -20,000 0.49 34 1,911,047,046 19,055,252 2.040 2008-12-18
1123 2008-12-18 9,360,810 -50,000 0.49 35 1,911,047,046 16,475,026 1.760 2008-12-16
1124 2008-12-17 9,410,810 50,000 0.49 36 1,911,047,046 15,339,620 1.630 2008-12-15
1125 2008-12-11 9,360,810 10,000 0.49 35 1,911,047,046 16,287,809 1.740 2008-12-09
1126 2008-12-10 9,350,810 10,000 0.49 35 1,911,047,046 16,924,966 1.810 2008-12-08
1127 2008-10-31 9,340,810 10,000 0.49 34 1,911,047,046 13,544,175 1.450 2008-10-29
1128 2008-10-29 9,330,810 -20,000 0.49 33 1,911,047,046 13,996,215 1.500 2008-10-27
1129 2008-10-27 9,350,810 -120,000 0.49 33 1,911,047,046 16,831,458 1.800 2008-10-23
1130 2008-10-20 9,470,810 36,000 0.50 35 1,911,047,046 19,131,036 2.020 2008-10-16
1131 2008-10-13 9,434,810 32,000 0.49 34 1,911,047,046 21,133,974 2.240 2008-10-09
1132 2008-10-06 9,402,810 10,000 0.49 33 1,911,047,046 22,378,688 2.380 2008-10-02
1133 2008-09-25 9,392,810 78,000 0.49 32 1,911,047,046 19,724,901 2.100 2008-09-23
1134 2008-09-24 9,314,810 -12,000 0.49 32 1,911,047,046 19,561,101 2.100 2008-09-22
1135 2008-09-18 9,326,810 -19,000 0.49 33 1,911,047,046 21,451,663 2.300 2008-09-16
1136 2008-09-17 9,345,810 39,000 0.49 33 1,911,047,046 21,401,905 2.290 2008-09-12
1137 2008-09-16 9,306,810 114,000 0.49 32 1,911,047,046 21,498,731 2.310 2008-09-11
1138 2008-07-29 9,192,810 220,000 0.48 31 1,911,047,046 27,762,286 3.020 2008-07-25
1139 2008-07-15 8,972,810 -24,000 0.47 31 1,911,047,046 32,302,116 3.600 2008-07-11
1140 2008-06-10 8,996,810 -404 0.47 32 1,911,047,046 39,585,964 4.400 2008-06-05
1141 2008-06-06 8,997,214 404 0.47 33 1,911,047,046 39,587,742 4.400 2008-06-04
1142 2008-06-02 8,996,810 -382,800 0.47 32 1,911,047,046 40,665,581 4.520 2008-05-29
1143 2008-05-29 9,379,610 -10,000 0.49 33 1,907,047,046 43,146,206 4.600 2008-05-27
1144 2008-05-19 9,389,610 33,000 0.49 34 1,907,047,046 42,253,245 4.500 2008-05-15
1145 2008-05-16 9,356,610 -30,000 0.49 34 1,907,047,046 42,572,576 4.550 2008-05-14
1146 2008-05-13 9,386,610 500,000 0.49 35 1,907,047,046 45,243,460 4.820 2008-05-08
1147 2008-04-18 8,886,610 -18,000 0.54 35 1,648,758,800 41,855,933 4.710 2008-04-16
1148 2008-04-08 8,904,610 -10,000 0.54 35 1,648,758,800 45,413,511 5.100 2008-04-03
1149 2008-03-19 8,914,610 -382,800 0.54 36 1,648,758,800 43,592,443 4.890 2008-03-17
1150 2008-03-18 9,297,410 382,800 0.56 37 1,648,758,800 46,951,921 5.050 2008-03-14
1151 2008-03-06 8,914,610 20,000 0.54 36 1,648,758,800 51,259,008 5.750 2008-03-04
1152 2008-03-04 8,894,610 -10,000 0.54 36 1,648,758,800 50,254,547 5.650 2008-02-29
1153 2008-03-03 8,904,610 -424,800 0.54 37 1,648,758,800 50,489,139 5.670 2008-02-28
1154 2008-02-29 9,329,410 25,000 0.57 39 1,648,758,800 53,177,637 5.700 2008-02-27
1155 2008-02-22 9,304,410 -10,000 0.56 39 1,648,758,800 55,919,504 6.010 2008-02-20
1156 2008-02-21 9,314,410 -20,000 0.56 39 1,648,758,800 57,656,198 6.190 2008-02-19
1157 2008-02-20 9,334,410 50,000 0.57 39 1,648,758,800 56,939,901 6.100 2008-02-18
1158 2008-02-13 9,284,410 -6,000 0.56 39 1,648,758,800 51,992,696 5.600 2008-02-11
1159 2008-02-11 9,290,410 30,000 0.56 39 1,648,758,800 54,348,899 5.850 2008-02-04
1160 2008-02-04 9,260,410 -130,000 0.56 39 1,648,758,800 48,617,153 5.250 2008-01-31
1161 2008-02-01 9,390,410 -301,000 0.57 40 1,648,758,800 48,830,132 5.200 2008-01-30
1162 2008-01-29 9,691,410 -200,000 0.59 40 1,648,758,800 48,941,621 5.050 2008-01-25
1163 2008-01-28 9,891,410 30,000 0.60 40 1,648,758,800 47,280,940 4.780 2008-01-24
1164 2008-01-25 9,861,410 32,000 0.60 40 1,648,758,800 47,334,768 4.800 2008-01-23
1165 2008-01-23 9,829,410 20,000 0.60 40 1,648,758,800 57,502,049 5.850 2008-01-21
1166 2008-01-22 9,809,410 33,000 0.59 40 1,648,758,800 59,543,119 6.070 2008-01-18
1167 2008-01-21 9,776,410 10,000 0.59 39 1,648,758,800 60,711,506 6.210 2008-01-17
1168 2008-01-18 9,766,410 5,000 0.59 39 1,648,758,800 59,184,445 6.060 2008-01-16
1169 2008-01-17 9,761,410 37,000 0.59 39 1,648,758,800 62,961,095 6.450 2008-01-15
1170 2008-01-16 9,724,410 100,000 0.59 39 1,648,758,800 65,153,547 6.700 2008-01-14
1171 2008-01-15 9,624,410 1,000 0.58 39 1,648,758,800 65,734,720 6.830 2008-01-11
1172 2008-01-08 9,623,410 33,000 0.58 39 1,648,758,800 70,058,425 7.280 2008-01-04
1173 2008-01-07 9,590,410 24,000 0.58 39 1,648,758,800 67,228,774 7.010 2008-01-03
1174 2008-01-03 9,566,410 -14,000 0.58 38 1,648,758,800 66,295,221 6.930 2007-12-31
1175 2008-01-02 9,580,410 -4,000 0.58 37 1,648,758,800 67,925,107 7.090 2007-12-27
1176 2007-12-28 9,584,410 -40,000 0.59 38 1,630,358,800 68,624,376 7.160 2007-12-24
1177 2007-12-27 9,624,410 -198,000 0.59 38 1,630,358,800 66,889,650 6.950 2007-12-20
1178 2007-12-21 9,822,410 15,000 0.60 38 1,630,358,800 66,497,716 6.770 2007-12-19
1179 2007-12-20 9,807,410 -10,000 0.60 37 1,630,358,800 67,474,981 6.880 2007-12-18
1180 2007-12-19 9,817,410 13,000 0.60 37 1,630,358,800 68,132,825 6.940 2007-12-17
1181 2007-12-18 9,804,410 -150,000 0.60 37 1,630,358,800 73,533,075 7.500 2007-12-14
1182 2007-12-17 9,954,410 16,000 0.61 37 1,630,358,800 76,648,957 7.700 2007-12-13
1183 2007-12-14 9,938,410 9,000 0.61 36 1,630,358,800 76,028,837 7.650 2007-12-12
1184 2007-12-11 9,929,410 2,000 0.61 36 1,630,358,800 79,931,751 8.050 2007-12-07
1185 2007-12-10 9,927,410 3,000 0.61 36 1,630,358,800 81,702,584 8.230 2007-12-06
1186 2007-12-06 9,924,410 12,000 0.61 36 1,630,358,800 78,402,839 7.900 2007-12-04
1187 2007-12-05 9,912,410 -107,000 0.61 36 1,630,358,800 80,191,397 8.090 2007-12-03
1188 2007-12-04 10,019,410 -25,000 0.61 36 1,630,358,800 82,159,162 8.200 2007-11-30
1189 2007-12-03 10,044,410 45,000 0.62 36 1,630,358,800 72,319,752 7.200 2007-11-29
1190 2007-11-29 9,999,410 10,000 0.61 36 1,630,358,800 67,496,018 6.750 2007-11-27
1191 2007-11-27 9,989,410 -270,000 0.61 35 1,630,358,800 68,427,459 6.850 2007-11-23
1192 2007-11-26 10,259,410 5,000 0.63 35 1,630,358,800 68,225,077 6.650 2007-11-22
1193 2007-11-22 10,254,410 -5,000 0.63 35 1,630,358,800 78,958,957 7.700 2007-11-20
1194 2007-11-19 10,259,410 -125,000 0.63 35 1,630,358,800 85,050,509 8.290 2007-11-15
1195 2007-11-16 10,384,410 10,000 0.64 35 1,630,358,800 86,502,135 8.330 2007-11-14
1196 2007-11-13 10,374,410 50,000 0.64 35 1,630,358,800 90,983,576 8.770 2007-11-09
1197 2007-11-12 10,324,410 -20,000 0.63 35 1,630,358,800 89,822,367 8.700 2007-11-08
1198 2007-11-09 10,344,410 -11,000 0.63 34 1,630,358,800 92,892,802 8.980 2007-11-07
1199 2007-11-08 10,355,410 11,000 0.64 35 1,630,358,800 92,577,365 8.940 2007-11-06
1200 2007-11-07 10,344,410 -42,000 0.63 34 1,630,358,800 90,927,364 8.790 2007-11-05
1201 2007-11-06 10,386,410 20,000 0.64 34 1,630,358,800 92,439,049 8.900 2007-11-02
1202 2007-11-05 10,366,410 14,000 0.64 33 1,630,358,800 94,748,987 9.140 2007-11-01
1203 2007-11-02 10,352,410 -130,000 0.63 34 1,630,358,800 94,206,931 9.100 2007-10-31
1204 2007-11-01 10,482,410 -10,000 0.64 34 1,630,358,800 98,429,830 9.390 2007-10-30
1205 2007-10-31 10,492,410 -192,000 0.64 34 1,630,358,800 102,615,770 9.780 2007-10-29
1206 2007-10-30 10,684,410 -220,000 0.66 34 1,629,908,800 101,715,583 9.520 2007-10-26
1207 2007-10-29 10,904,410 -533,000 0.67 34 1,629,908,800 96,831,161 8.880 2007-10-25
1208 2007-10-26 11,437,410 -110,000 0.70 34 1,629,908,800 100,877,956 8.820 2007-10-24
1209 2007-10-25 11,547,410 -230,000 0.71 34 1,629,908,800 99,885,097 8.650 2007-10-23
1210 2007-10-24 11,777,410 -135,000 0.72 34 1,629,908,800 100,696,856 8.550 2007-10-22
1211 2007-10-23 11,912,410 -1,014,000 0.73 34 1,629,908,800 103,518,843 8.690 2007-10-18
1212 2007-10-22 12,926,410 -326,000 0.79 34 1,629,908,800 111,167,126 8.600 2007-10-17
1213 2007-10-18 13,252,410 -139,000 0.81 35 1,629,908,800 116,621,208 8.800 2007-10-16
1214 2007-10-17 13,391,410 -1,201,000 0.82 35 1,629,908,800 118,647,893 8.860 2007-10-15
1215 2007-10-16 14,592,410 -278,000 0.90 35 1,629,908,800 132,645,007 9.090 2007-10-12
1216 2007-10-15 14,870,410 -240,000 0.91 35 1,629,908,800 138,294,813 9.300 2007-10-11
1217 2007-10-12 15,110,410 -271,000 0.93 35 1,629,908,800 145,059,936 9.600 2007-10-10
1218 2007-10-11 15,381,410 39,000 0.94 35 1,629,908,800 149,045,863 9.690 2007-10-09
1219 2007-10-10 15,342,410 1,735,000 0.94 35 1,629,908,800 149,895,346 9.770 2007-10-08
1220 2007-10-09 13,607,410 40,000 0.83 36 1,629,908,800 119,336,986 8.770 2007-10-05
1221 2007-10-08 13,567,410 206,000 0.83 35 1,629,908,800 114,101,918 8.410 2007-10-04
1222 2007-10-05 13,361,410 44,000 0.82 35 1,629,908,800 119,718,234 8.960 2007-10-03
1223 2007-10-04 13,317,410 -287,000 0.82 35 1,629,908,800 117,592,730 8.830 2007-10-02
1224 2007-10-03 13,604,410 86,000 0.83 34 1,629,908,800 127,473,322 9.370 2007-09-28
1225 2007-10-02 13,518,410 80,000 0.83 35 1,629,908,800 124,369,372 9.200 2007-09-27
1226 2007-09-28 13,438,410 -80,000 0.83 35 1,626,673,800 132,905,875 9.890 2007-09-25
1227 2007-09-27 13,518,410 70,000 0.83 35 1,626,673,800 135,184,100 10.00 2007-09-24
1228 2007-09-25 13,448,410 -2,075,000 0.83 35 1,626,673,800 134,753,068 10.02 2007-09-21
1229 2007-09-21 15,523,410 135,000 0.95 36 1,626,673,800 160,822,528 10.36 2007-09-19
1230 2007-09-18 15,388,410 5,000 0.95 35 1,626,673,800 157,269,550 10.22 2007-09-14
1231 2007-09-17 15,383,410 -43,000 0.95 35 1,626,673,800 155,064,773 10.08 2007-09-13
1232 2007-09-14 15,426,410 33,000 0.95 36 1,626,673,800 159,509,079 10.34 2007-09-12
1233 2007-09-13 15,393,410 -10,000 0.95 35 1,626,673,800 153,318,364 9.960 2007-09-11
1234 2007-09-12 15,403,410 -610,000 0.95 36 1,626,673,800 158,655,123 10.30 2007-09-10
1235 2007-09-11 16,013,410 -35,000 0.98 35 1,626,673,800 173,905,633 10.86 2007-09-07
1236 2007-09-10 16,048,410 35,000 0.99 35 1,626,673,800 180,384,128 11.24 2007-09-06
1237 2007-09-07 16,013,410 64,200 0.98 35 1,626,673,800 183,193,410 11.44 2007-09-05
1238 2007-09-06 15,949,210 -39,000 0.98 34 1,626,673,800 170,656,547 10.70 2007-09-04
1239 2007-09-05 15,988,210 -417,000 0.98 32 1,626,673,800 153,007,170 9.570 2007-09-03
1240 2007-09-04 16,405,210 -337,000 1.01 38 1,626,673,800 126,320,117 7.700 2007-08-31
1241 2007-08-28 16,742,210 27,000 1.03 41 1,625,093,800 128,915,017 7.700 2007-08-24
1242 2007-08-27 16,715,210 -31,000 1.03 41 1,625,093,800 113,161,972 6.770 2007-08-23
1243 2007-08-24 16,746,210 -145,000 1.03 41 1,625,093,800 111,864,683 6.680 2007-08-22
1244 2007-08-23 16,891,210 -153,000 1.04 41 1,625,093,800 109,792,865 6.500 2007-08-21
1245 2007-08-22 17,044,210 -35,000 1.05 42 1,625,093,800 103,117,471 6.050 2007-08-20
1246 2007-08-21 17,079,210 -19,000 1.05 43 1,625,093,800 88,811,892 5.200 2007-08-17
1247 2007-08-20 17,098,210 4,270,000 1.05 43 1,625,093,800 96,604,887 5.650 2007-08-16
1248 2007-08-17 12,828,210 -19,200 0.79 42 1,625,093,800 80,817,723 6.300 2007-08-15
1249 2007-08-15 12,847,410 7,000 0.79 43 1,625,093,800 83,379,691 6.490 2007-08-13
1250 2007-08-14 12,840,410 20,000 0.79 42 1,625,093,800 82,949,049 6.460 2007-08-10
1251 2007-08-10 12,820,410 -25,000 0.79 42 1,625,093,800 87,819,809 6.850 2007-08-08
1252 2007-08-09 12,845,410 10,000 0.79 42 1,625,093,800 84,522,798 6.580 2007-08-07
1253 2007-08-08 12,835,410 210,000 0.79 42 1,625,093,800 88,179,267 6.870 2007-08-06
1254 2007-08-07 12,625,410 100,000 0.78 41 1,625,093,800 88,882,886 7.040 2007-08-03
1255 2007-08-06 12,525,410 237,000 0.77 42 1,625,093,800 87,803,124 7.010 2007-08-02
1256 2007-08-03 12,288,410 568,000 0.76 41 1,625,093,800 94,866,525 7.720 2007-08-01
1257 2007-08-02 11,720,410 -25,000 0.72 40 1,625,093,800 92,122,423 7.860 2007-07-31
1258 2007-08-01 11,745,410 72,000 0.72 40 1,625,093,800 91,614,198 7.800 2007-07-30
1259 2007-07-31 11,673,410 -839,000 0.72 40 1,625,093,800 89,301,587 7.650 2007-07-27
1260 2007-07-30 12,512,410 -3,955,000 0.77 40 1,624,548,800 99,098,287 7.920 2007-07-26
1261 2007-07-27 16,467,410 -113,200 1.01 40 1,624,548,800 131,080,584 7.960 2007-07-25
1262 2007-07-26 16,580,610 -79,000 1.02 41 1,624,548,800 126,344,248 7.620 2007-07-24
1263 2007-07-25 16,659,610 339,000 1.03 42 1,624,548,800 114,951,309 6.900 2007-07-23
1264 2007-07-24 16,320,610 -15,000 1.00 42 1,624,548,800 112,122,591 6.870 2007-07-20
1265 2007-07-23 16,335,610 320,000 1.01 42 1,624,548,800 113,532,490 6.950 2007-07-19
1266 2007-07-20 16,015,610 -48,000 0.99 42 1,624,548,800 105,062,402 6.560 2007-07-18
1267 2007-07-19 16,063,610 -40,000 0.99 42 1,624,548,800 95,739,116 5.960 2007-07-17
1268 2007-07-18 16,103,610 -6,000 0.99 43 1,624,548,800 97,265,804 6.040 2007-07-16
1269 2007-07-17 16,109,610 -276,000 0.99 44 1,624,548,800 96,013,276 5.960 2007-07-13
1270 2007-07-16 16,385,610 -595,000 1.01 46 1,624,548,800 92,906,409 5.670 2007-07-12
1271 2007-07-13 16,980,610 10,000 1.05 47 1,624,548,800 87,619,948 5.160 2007-07-11
1272 2007-07-12 16,970,610 54,000 1.04 47 1,624,548,800 75,179,802 4.430 2007-07-10
1273 2007-07-11 16,916,610 -102,000 1.04 47 1,624,548,800 75,786,413 4.480 2007-07-09
1274 2007-07-06 17,018,610 262,000 1.05 47 1,624,548,800 72,329,093 4.250 2007-07-04
1275 2007-07-05 16,756,610 -100,000 1.03 47 1,624,548,800 71,885,857 4.290 2007-07-03
1276 2007-07-04 16,856,610 30,000 1.04 48 1,624,548,800 71,640,593 4.250 2007-06-29
1277 2007-07-03 16,826,610 -84,000 1.04 48 1,624,548,800 70,335,230 4.180 2007-06-28
1278 2007-06-28 16,910,610 -2,000 1.04 49 1,623,963,800 73,053,835 4.320 2007-06-26
1279 2007-06-27 16,912,610 -129,000 1.04 50 1,623,963,800 73,062,475 4.320 2007-06-25
1280 2007-06-26 17,041,610 1.05 50 1,623,963,800 74,983,084 4.400 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top