Poly Property Group Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00119  1973-08-30    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 1,134,659,479 2,667,001 29.6939 3,821,183,118 2026-01-31
2 2026-02-05 1,131,992,478 -629,703 29.6241 3,821,183,118 2026-01-31
3 2026-02-04 1,132,622,181 -10,661,289 29.6406 3,821,183,118 2026-01-31
4 2026-02-03 1,143,283,470 -7,289,574 29.9196 3,821,183,118 2026-01-31
5 2026-02-02 1,150,573,044 -2,940,648 30.1104 3,821,183,118 2026-01-31
6 2026-01-30 1,153,513,692 -20,767,135 30.1873 3,821,183,118 2025-12-31
7 2026-01-29 1,174,280,827 -693,846 30.7308 3,821,183,118 2025-12-31
8 2026-01-28 1,174,974,673 4,588,578 30.7490 3,821,183,118 2025-12-31
9 2026-01-27 1,170,386,095 -876,420 30.6289 3,821,183,118 2025-12-31
10 2026-01-26 1,171,262,515 -13,182,544 30.6518 3,821,183,118 2025-12-31
11 2026-01-23 1,184,445,059 -2,436,974 30.9968 3,821,183,118 2025-12-31
12 2026-01-22 1,186,882,033 2,685,068 31.0606 3,821,183,118 2025-12-31
13 2026-01-21 1,184,196,965 -1,798,410 30.9903 3,821,183,118 2025-12-31
14 2026-01-20 1,185,995,375 -408,084 31.0374 3,821,183,118 2025-12-31
15 2026-01-19 1,186,403,459 859,529 31.0481 3,821,183,118 2025-12-31
16 2026-01-16 1,185,543,930 -1,556,972 31.0256 3,821,183,118 2025-12-31
17 2026-01-15 1,187,100,902 -1,012,582 31.0663 3,821,183,118 2025-12-31
18 2026-01-14 1,188,113,484 -1,388,980 31.0928 3,821,183,118 2025-12-31
19 2026-01-13 1,189,502,464 -904,000 31.1292 3,821,183,118 2025-12-31
20 2026-01-12 1,190,406,464 -1,497,048 31.1528 3,821,183,118 2025-12-31
21 2026-01-09 1,191,903,512 644,847 31.1920 3,821,183,118 2025-12-31
22 2026-01-08 1,191,258,665 -3,460,319 31.1751 3,821,183,118 2025-12-31
23 2026-01-07 1,194,718,984 -2,566,519 31.2657 3,821,183,118 2025-12-31
24 2026-01-06 1,197,285,503 -3,333,897 31.3328 3,821,183,118 2025-12-31
25 2026-01-05 1,200,619,400 -2,715,717 31.4201 3,821,183,118 2025-12-31
26 2026-01-02 1,203,335,117 -652,521 31.4912 3,821,183,118 2025-12-31
27 2025-12-31 1,203,987,638 0 31.5082 3,821,183,118 2025-12-31
28 2025-12-30 1,203,987,638 -5,213,026 31.5082 3,821,183,118 2025-11-30
29 2025-12-29 1,209,200,664 -1,692,322 31.6447 3,821,183,118 2025-11-30
30 2025-12-24 1,210,892,986 0 31.6890 3,821,183,118 2025-11-30
31 2025-12-23 1,210,892,986 5,970,219 31.6890 3,821,183,118 2025-11-30
32 2025-12-22 1,204,922,767 -1,498,123 31.5327 3,821,183,118 2025-11-30
33 2025-12-19 1,206,420,890 -716,722 31.5719 3,821,183,118 2025-11-30
34 2025-12-18 1,207,137,612 -1,293,000 31.5907 3,821,183,118 2025-11-30
35 2025-12-17 1,208,430,612 363,450 31.6245 3,821,183,118 2025-11-30
36 2025-12-16 1,208,067,162 -96,000 31.6150 3,821,183,118 2025-11-30
37 2025-12-15 1,208,163,162 1,194,990 31.6175 3,821,183,118 2025-11-30
38 2025-12-12 1,206,968,172 -1,286,968 31.5862 3,821,183,118 2025-11-30
39 2025-12-11 1,208,255,140 -3,986,077 31.6199 3,821,183,118 2025-11-30
40 2025-12-10 1,212,241,217 -587,396 31.7242 3,821,183,118 2025-11-30
41 2025-12-09 1,212,828,613 694,430 31.7396 3,821,183,118 2025-11-30
42 2025-12-08 1,212,134,183 -76,000 31.7214 3,821,183,118 2025-11-30
43 2025-12-05 1,212,210,183 9,000 31.7234 3,821,183,118 2025-11-30
44 2025-12-04 1,212,201,183 -552,252 31.7232 3,821,183,118 2025-11-30
45 2025-12-03 1,212,753,435 1,092,829 31.7376 3,821,183,118 2025-11-30
46 2025-12-02 1,211,660,606 92,819 31.7090 3,821,183,118 2025-11-30
47 2025-12-01 1,211,567,787 -125,396 31.7066 3,821,183,118 2025-11-30
48 2025-11-28 1,211,693,183 -1,207,750 31.7099 3,821,183,118 2025-10-31
49 2025-11-27 1,212,900,933 1,664,000 31.7415 3,821,183,118 2025-10-31
50 2025-11-26 1,211,236,933 85,646 31.6980 3,821,183,118 2025-10-31
51 2025-11-25 1,211,151,287 -162,758 31.6957 3,821,183,118 2025-10-31
52 2025-11-24 1,211,314,045 -2,504,250 31.7000 3,821,183,118 2025-10-31
53 2025-11-21 1,213,818,295 -1,377,016 31.7655 3,821,183,118 2025-10-31
54 2025-11-20 1,215,195,311 -8,645,417 31.8015 3,821,183,118 2025-10-31
55 2025-11-19 1,223,840,728 -1,052,825 32.0278 3,821,183,118 2025-10-31
56 2025-11-18 1,224,893,553 -5,667,726 32.0553 3,821,183,118 2025-10-31
57 2025-11-17 1,230,561,279 -5,781,882 32.2037 3,821,183,118 2025-10-31
58 2025-11-14 1,236,343,161 -9,603,362 32.3550 3,821,183,118 2025-10-31
59 2025-11-13 1,245,946,523 2,609,802 32.6063 3,821,183,118 2025-10-31
60 2025-11-12 1,243,336,721 1,266,300 32.5380 3,821,183,118 2025-10-31
61 2025-11-11 1,242,070,421 5,242,755 32.5049 3,821,183,118 2025-10-31
62 2025-11-10 1,236,827,666 1,729,218 32.3677 3,821,183,118 2025-10-31
63 2025-11-07 1,235,098,448 -244,253 32.3224 3,821,183,118 2025-10-31
64 2025-11-06 1,235,342,701 -6,566,424 32.3288 3,821,183,118 2025-10-31
65 2025-11-05 1,241,909,125 417,837 32.5006 3,821,183,118 2025-10-31
66 2025-11-04 1,241,491,288 -2,697,581 32.4897 3,821,183,118 2025-10-31
67 2025-11-03 1,244,188,869 -5,858,222 32.5603 3,821,183,118 2025-10-31
68 2025-10-31 1,250,047,091 -2,103,781 32.7136 3,821,183,118 2025-10-31
69 2025-10-30 1,252,150,872 -1,946,476 32.7687 3,821,183,118 2025-09-30
70 2025-10-28 1,254,097,348 -230,570 32.8196 3,821,183,118 2025-09-30
71 2025-10-27 1,254,327,918 -1,760,381 32.8256 3,821,183,118 2025-09-30
72 2025-10-24 1,256,088,299 1,046,601 32.8717 3,821,183,118 2025-09-30
73 2025-10-23 1,255,041,698 -1,451,342 32.8443 3,821,183,118 2025-09-30
74 2025-10-22 1,256,493,040 -1,220,872 32.8823 3,821,183,118 2025-09-30
75 2025-10-21 1,257,713,912 -306,850 32.9143 3,821,183,118 2025-09-30
76 2025-10-20 1,258,020,762 2,361,149 32.9223 3,821,183,118 2025-09-30
77 2025-10-17 1,255,659,613 5,652,909 32.8605 3,821,183,118 2025-09-30
78 2025-10-16 1,250,006,704 -3,974,301 32.7126 3,821,183,118 2025-09-30
79 2025-10-15 1,253,981,005 8,513,848 32.8166 3,821,183,118 2025-09-30
80 2025-10-14 1,245,467,157 -889,098 32.5938 3,821,183,118 2025-09-30
81 2025-10-13 1,246,356,255 1,253,502 32.6170 3,821,183,118 2025-09-30
82 2025-10-10 1,245,102,753 1,916,530 32.5842 3,821,183,118 2025-09-30
83 2025-10-09 1,243,186,223 -139,045 32.5341 3,821,183,118 2025-09-30
84 2025-10-08 1,243,325,268 2,546,340 32.5377 3,821,183,118 2025-09-30
85 2025-10-06 1,240,778,928 284,647 32.4711 3,821,183,118 2025-09-30
86 2025-10-03 1,240,494,281 -550,616 32.4636 3,821,183,118 2025-09-30
87 2025-10-02 1,241,044,897 1,198,340 32.4780 3,821,183,118 2025-09-30
88 2025-09-30 1,239,846,557 -268,212 32.4467 3,821,183,118 2025-09-30
89 2025-09-29 1,240,114,769 -919,703 32.4537 3,821,183,118 2025-08-31
90 2025-09-26 1,241,034,472 -164,000 32.4778 3,821,183,118 2025-08-31
91 2025-09-25 1,241,198,472 -173,058 32.4820 3,821,183,118 2025-08-31
92 2025-09-24 1,241,371,530 449,105 32.4866 3,821,183,118 2025-08-31
93 2025-09-23 1,240,922,425 207,649 32.4748 3,821,183,118 2025-08-31
94 2025-09-22 1,240,714,776 1,016,000 32.4694 3,821,183,118 2025-08-31
95 2025-09-19 1,239,698,776 -1,610,774 32.4428 3,821,183,118 2025-08-31
96 2025-09-18 1,241,309,550 -8,921,635 32.4850 3,821,183,118 2025-08-31
97 2025-09-17 1,250,231,185 -1,213,486 32.7184 3,821,183,118 2025-08-31
98 2025-09-16 1,251,444,671 2,738,050 32.7502 3,821,183,118 2025-08-31
99 2025-09-15 1,248,706,621 -391,783 32.6785 3,821,183,118 2025-08-31
100 2025-09-12 1,249,098,404 1,967,240 32.6888 3,821,183,118 2025-08-31
101 2025-09-11 1,247,131,164 -2,527,118 32.6373 3,821,183,118 2025-08-31
102 2025-09-10 1,249,658,282 -276,091 32.7034 3,821,183,118 2025-08-31
103 2025-09-09 1,249,934,373 297,781 32.7107 3,821,183,118 2025-08-31
104 2025-09-08 1,249,636,592 618,207 32.7029 3,821,183,118 2025-08-31
105 2025-09-05 1,249,018,385 1,891,978 32.6867 3,821,183,118 2025-08-31
106 2025-09-04 1,247,126,407 -394,001 32.6372 3,821,183,118 2025-08-31
107 2025-09-03 1,247,520,408 449,070 32.6475 3,821,183,118 2025-08-31
108 2025-09-02 1,247,071,338 581,776 32.6357 3,821,183,118 2025-08-31
109 2025-09-01 1,246,489,562 -787,835 32.6205 3,821,183,118 2025-08-31
110 2025-08-29 1,247,277,397 -290,357 32.6411 3,821,183,118 2025-07-31
111 2025-08-28 1,247,567,754 -377,000 32.6487 3,821,183,118 2025-07-31
112 2025-08-27 1,247,944,754 216,914 32.6586 3,821,183,118 2025-07-31
113 2025-08-26 1,247,727,840 -796,829 32.6529 3,821,183,118 2025-07-31
114 2025-08-25 1,248,524,669 -3,253,299 32.6738 3,821,183,118 2025-07-31
115 2025-08-22 1,251,777,968 -7,718 32.7589 3,821,183,118 2025-07-31
116 2025-08-21 1,251,785,686 1,038,653 32.7591 3,821,183,118 2025-07-31
117 2025-08-20 1,250,747,033 -1,720,278 32.7319 3,821,183,118 2025-07-31
118 2025-08-19 1,252,467,311 -1,622,000 32.7770 3,821,183,118 2025-07-31
119 2025-08-18 1,254,089,311 3,085,777 32.8194 3,821,183,118 2025-07-31
120 2025-08-15 1,251,003,534 237,000 32.7386 3,821,183,118 2025-07-31
121 2025-08-14 1,250,766,534 -1,521,240 32.7324 3,821,183,118 2025-07-31
122 2025-08-13 1,252,287,774 -1,331,227 32.7723 3,821,183,118 2025-07-31
123 2025-08-12 1,253,619,001 448,000 32.8071 3,821,183,118 2025-07-31
124 2025-08-11 1,253,171,001 -966,000 32.7954 3,821,183,118 2025-07-31
125 2025-08-08 1,254,137,001 -460,470 32.8206 3,821,183,118 2025-07-31
126 2025-08-07 1,254,597,471 14,000 32.8327 3,821,183,118 2025-07-31
127 2025-08-06 1,254,583,471 863,000 32.8323 3,821,183,118 2025-07-31
128 2025-08-05 1,253,720,471 -314,104 32.8097 3,821,183,118 2025-07-31
129 2025-08-04 1,254,034,575 -508,564 32.8180 3,821,183,118 2025-07-31
130 2025-08-01 1,254,543,139 1,997,984 32.8313 3,821,183,118 2025-07-31
131 2025-07-31 1,252,545,155 -354,000 32.7790 3,821,183,118 2025-07-31
132 2025-07-30 1,252,899,155 -384,094 32.7883 3,821,183,118 2025-06-30
133 2025-07-29 1,253,283,249 -1,127,497 32.7983 3,821,183,118 2025-06-30
134 2025-07-28 1,254,410,746 -849,880 32.8278 3,821,183,118 2025-06-30
135 2025-07-25 1,255,260,626 3,699,500 32.8501 3,821,183,118 2025-06-30
136 2025-07-24 1,251,561,126 -243,000 32.7532 3,821,183,118 2025-06-30
137 2025-07-23 1,251,804,126 855,000 32.7596 3,821,183,118 2025-06-30
138 2025-07-22 1,250,949,126 -727,000 32.7372 3,821,183,118 2025-06-30
139 2025-07-21 1,251,676,126 -2,060,472 32.7562 3,821,183,118 2025-06-30
140 2025-07-18 1,253,736,598 402,645 32.8102 3,821,183,118 2025-06-30
141 2025-07-17 1,253,333,953 3,180,571 32.7996 3,821,183,118 2025-06-30
142 2025-07-16 1,250,153,382 -2,289,442 32.7164 3,821,183,118 2025-06-30
143 2025-07-15 1,252,442,824 -1,118,258 32.7763 3,821,183,118 2025-06-30
144 2025-07-14 1,253,561,082 -386,000 32.8056 3,821,183,118 2025-06-30
145 2025-07-11 1,253,947,082 595,000 32.8157 3,821,183,118 2025-06-30
146 2025-07-10 1,253,352,082 -85,000 32.8001 3,821,183,118 2025-06-30
147 2025-07-09 1,253,437,082 -1,375,378 32.8023 3,821,183,118 2025-06-30
148 2025-07-08 1,254,812,460 325,000 32.8383 3,821,183,118 2025-06-30
149 2025-07-07 1,254,487,460 96,159 32.8298 3,821,183,118 2025-06-30
150 2025-07-04 1,254,391,301 1,434,285 32.8273 3,821,183,118 2025-06-30
151 2025-07-03 1,252,957,016 -587,501 32.7898 3,821,183,118 2025-06-30
152 2025-07-02 1,253,544,517 -1,358,000 32.8051 3,821,183,118 2025-06-30
153 2025-06-30 1,254,902,517 -2,333,042 32.8407 3,821,183,118 2025-06-30
154 2025-06-27 1,257,235,559 -1,554,955 32.9017 3,821,183,118 2025-05-31
155 2025-06-26 1,258,790,514 -842,000 32.9424 3,821,183,118 2025-05-31
156 2025-06-25 1,259,632,514 453,004 32.9645 3,821,183,118 2025-05-31
157 2025-06-24 1,259,179,510 -638,406 32.9526 3,821,183,118 2025-05-31
158 2025-06-23 1,259,817,916 -600,000 32.9693 3,821,183,118 2025-05-31
159 2025-06-20 1,260,417,916 -834,995 32.9850 3,821,183,118 2025-05-31
160 2025-06-19 1,261,252,911 -244,705 33.0069 3,821,183,118 2025-05-31
161 2025-06-18 1,261,497,616 173,700 33.0133 3,821,183,118 2025-05-31
162 2025-06-17 1,261,323,916 -69,219 33.0087 3,821,183,118 2025-05-31
163 2025-06-16 1,261,393,135 -1,160,394 33.0105 3,821,183,118 2025-05-31
164 2025-06-13 1,262,553,529 -110,757 33.0409 3,821,183,118 2025-05-31
165 2025-06-12 1,262,664,286 444,000 33.0438 3,821,183,118 2025-05-31
166 2025-06-11 1,262,220,286 109,000 33.0322 3,821,183,118 2025-05-31
167 2025-06-10 1,262,111,286 1,859,539 33.0293 3,821,183,118 2025-05-31
168 2025-06-09 1,260,251,747 -520,660 32.9807 3,821,183,118 2025-05-31
169 2025-06-06 1,260,772,407 -570,700 32.9943 3,821,183,118 2025-05-31
170 2025-06-05 1,261,343,107 -769,945 33.0092 3,821,183,118 2025-05-31
171 2025-06-04 1,262,113,052 -510,000 33.0294 3,821,183,118 2025-05-31
172 2025-06-03 1,262,623,052 198,137 33.0427 3,821,183,118 2025-05-31
173 2025-06-02 1,262,424,915 -671,400 33.0375 3,821,183,118 2025-05-31
174 2025-05-30 1,263,096,315 -411,797 33.0551 3,821,183,118 2025-04-30
175 2025-05-29 1,263,508,112 -865,062 33.0659 3,821,183,118 2025-04-30
176 2025-05-28 1,264,373,174 -2,707,948 33.0885 3,821,183,118 2025-04-30
177 2025-05-27 1,267,081,122 19,500 33.1594 3,821,183,118 2025-04-30
178 2025-05-26 1,267,061,622 153,600 33.1589 3,821,183,118 2025-04-30
179 2025-05-23 1,266,908,022 707,000 33.1549 3,821,183,118 2025-04-30
180 2025-05-22 1,266,201,022 -63,000 33.1364 3,821,183,118 2025-04-30
181 2025-05-21 1,266,264,022 -99,000 33.1380 3,821,183,118 2025-04-30
182 2025-05-20 1,266,363,022 -77,000 33.1406 3,821,183,118 2025-04-30
183 2025-05-19 1,266,440,022 3,224,000 33.1426 3,821,183,118 2025-04-30
184 2025-05-16 1,263,216,022 -846,941 33.0582 3,821,183,118 2025-04-30
185 2025-05-15 1,264,062,963 937,564 33.0804 3,821,183,118 2025-04-30
186 2025-05-14 1,263,125,399 52,429 33.0559 3,821,183,118 2025-04-30
187 2025-05-13 1,263,072,970 628,754 33.0545 3,821,183,118 2025-04-30
188 2025-05-12 1,262,444,216 -290,000 33.0380 3,821,183,118 2025-04-30
189 2025-05-09 1,262,734,216 226,755 33.0456 3,821,183,118 2025-04-30
190 2025-05-08 1,262,507,461 -30,412 33.0397 3,821,183,118 2025-04-30
191 2025-05-07 1,262,537,873 -211,429 33.0405 3,821,183,118 2025-04-30
192 2025-05-06 1,262,749,302 79,046 33.0460 3,821,183,118 2025-04-30
193 2025-05-02 1,262,670,256 2,692,223 33.0440 3,821,183,118 2025-04-30
194 2025-04-30 1,259,978,033 -1,864,046 32.9735 3,821,183,118 2025-04-30
195 2025-04-29 1,261,842,079 733,000 33.0223 3,821,183,118 2025-03-31
196 2025-04-28 1,261,109,079 -243,716 33.0031 3,821,183,118 2025-03-31
197 2025-04-25 1,261,352,795 120,456 33.0095 3,821,183,118 2025-03-31
198 2025-04-24 1,261,232,339 -1,690,000 33.0063 3,821,183,118 2025-03-31
199 2025-04-23 1,262,922,339 1,577,075 33.0506 3,821,183,118 2025-03-31
200 2025-04-22 1,261,345,264 -43,676 33.0093 3,821,183,118 2025-03-31
201 2025-04-17 1,261,388,940 -409,808 33.0104 3,821,183,118 2025-03-31
202 2025-04-16 1,261,798,748 -755,003 33.0212 3,821,183,118 2025-03-31
203 2025-04-15 1,262,553,751 -1,019,953 33.0409 3,821,183,118 2025-03-31
204 2025-04-14 1,263,573,704 -683,373 33.0676 3,821,183,118 2025-03-31
205 2025-04-11 1,264,257,077 -231,932 33.0855 3,821,183,118 2025-03-31
206 2025-04-10 1,264,489,009 -850,000 33.0916 3,821,183,118 2025-03-31
207 2025-04-09 1,265,339,009 -3,679,753 33.1138 3,821,183,118 2025-03-31
208 2025-04-08 1,269,018,762 598 33.2101 3,821,183,118 2025-03-31
209 2025-04-07 1,269,018,164 -381,828 33.2101 3,821,183,118 2025-03-31
210 2025-04-03 1,269,399,992 -65,102 33.2201 3,821,183,118 2025-03-31
211 2025-04-02 1,269,465,094 -1,036,910 33.2218 3,821,183,118 2025-03-31
212 2025-04-01 1,270,502,004 -173,000 33.2489 3,821,183,118 2025-03-31
213 2025-03-31 1,270,675,004 -279,000 33.2534 3,821,183,118 2025-03-31
214 2025-03-28 1,270,954,004 207,000 33.2607 3,821,183,118 2025-02-28
215 2025-03-27 1,270,747,004 2,017,982 33.2553 3,821,183,118 2025-02-28
216 2025-03-26 1,268,729,022 1,329,378 33.2025 3,821,183,118 2025-02-28
217 2025-03-25 1,267,399,644 49,494 33.1677 3,821,183,118 2025-02-28
218 2025-03-24 1,267,350,150 -395,975 33.1664 3,821,183,118 2025-02-28
219 2025-03-21 1,267,746,125 -3,565,185 33.1768 3,821,183,118 2025-02-28
220 2025-03-20 1,271,311,310 942,271 33.2701 3,821,183,118 2025-02-28
221 2025-03-19 1,270,369,039 1,726,065 33.2454 3,821,183,118 2025-02-28
222 2025-03-18 1,268,642,974 -1,818,000 33.2003 3,821,183,118 2025-02-28
223 2025-03-17 1,270,460,974 -3,351,245 33.2478 3,821,183,118 2025-02-28
224 2025-03-14 1,273,812,219 77,000 33.3355 3,821,183,118 2025-02-28
225 2025-03-13 1,273,735,219 -627,483 33.3335 3,821,183,118 2025-02-28
226 2025-03-12 1,274,362,702 -645,000 33.3500 3,821,183,118 2025-02-28
227 2025-03-11 1,275,007,702 580,499 33.3668 3,821,183,118 2025-02-28
228 2025-03-10 1,274,427,203 -1,369,540 33.3516 3,821,183,118 2025-02-28
229 2025-03-07 1,275,796,743 -1,252,460 33.3875 3,821,183,118 2025-02-28
230 2025-03-06 1,277,049,203 517,369 33.4203 3,821,183,118 2025-02-28
231 2025-03-05 1,276,531,834 -2,726,043 33.4067 3,821,183,118 2025-02-28
232 2025-03-04 1,279,257,877 -1,140,000 33.4781 3,821,183,118 2025-02-28
233 2025-03-03 1,280,397,877 6,985,011 33.5079 3,821,183,118 2025-02-28
234 2025-02-28 1,273,412,866 -1,949,472 33.3251 3,821,183,118 2025-02-28
235 2025-02-27 1,275,362,338 39,005 33.3761 3,821,183,118 2025-01-31
236 2025-02-26 1,275,323,333 3,532,475 33.3751 3,821,183,118 2025-01-31
237 2025-02-25 1,271,790,858 1,021,000 33.2826 3,821,183,118 2025-01-31
238 2025-02-24 1,270,769,858 -508,000 33.2559 3,821,183,118 2025-01-31
239 2025-02-21 1,271,277,858 -204,200 33.2692 3,821,183,118 2025-01-31
240 2025-02-20 1,271,482,058 -358,710 33.2746 3,821,183,118 2025-01-31
241 2025-02-19 1,271,840,768 519,839 33.2840 3,821,183,118 2025-01-31
242 2025-02-18 1,271,320,929 46,000 33.2703 3,821,183,118 2025-01-31
243 2025-02-17 1,271,274,929 -1,548,754 33.2691 3,821,183,118 2025-01-31
244 2025-02-14 1,272,823,683 941,924 33.3097 3,821,183,118 2025-01-31
245 2025-02-13 1,271,881,759 573,469 33.2850 3,821,183,118 2025-01-31
246 2025-02-12 1,271,308,290 1,464,000 33.2700 3,821,183,118 2025-01-31
247 2025-02-11 1,269,844,290 1,159,890 33.2317 3,821,183,118 2025-01-31
248 2025-02-10 1,268,684,400 -1,102,936 33.2014 3,821,183,118 2025-01-31
249 2025-02-07 1,269,787,336 -1,129,064 33.2302 3,821,183,118 2025-01-31
250 2025-02-06 1,270,916,400 -595,265 33.2598 3,821,183,118 2025-01-31
251 2025-02-05 1,271,511,665 203,172 33.2753 3,821,183,118 2025-01-31
252 2025-02-04 1,271,308,493 78,006 33.2700 3,821,183,118 2025-01-31
253 2025-02-03 1,271,230,487 -152,000 33.2680 3,821,183,118 2025-01-31
254 2025-01-28 1,271,382,487 0 33.2720 3,821,183,118 2024-12-31
255 2025-01-27 1,271,382,487 658,833 33.2720 3,821,183,118 2024-12-31
256 2025-01-24 1,270,723,654 -376,000 33.2547 3,821,183,118 2024-12-31
257 2025-01-23 1,271,099,654 -229,678 33.2646 3,821,183,118 2024-12-31
258 2025-01-22 1,271,329,332 180,000 33.2706 3,821,183,118 2024-12-31
259 2025-01-21 1,271,149,332 205,549 33.2659 3,821,183,118 2024-12-31
260 2025-01-20 1,270,943,783 156,000 33.2605 3,821,183,118 2024-12-31
261 2025-01-17 1,270,787,783 -212,000 33.2564 3,821,183,118 2024-12-31
262 2025-01-16 1,270,999,783 -176,303 33.2619 3,821,183,118 2024-12-31
263 2025-01-15 1,271,176,086 -67,782 33.2666 3,821,183,118 2024-12-31
264 2025-01-14 1,271,243,868 834,803 33.2683 3,821,183,118 2024-12-31
265 2025-01-13 1,270,409,065 554,000 33.2465 3,821,183,118 2024-12-31
266 2025-01-10 1,269,855,065 -425,703 33.2320 3,821,183,118 2024-12-31
267 2025-01-09 1,270,280,768 -3,609,000 33.2431 3,821,183,118 2024-12-31
268 2025-01-08 1,273,889,768 -493,642 33.3376 3,821,183,118 2024-12-31
269 2025-01-07 1,274,383,410 154,000 33.3505 3,821,183,118 2024-12-31
270 2025-01-06 1,274,229,410 -1,951,000 33.3465 3,821,183,118 2024-12-31
271 2025-01-03 1,276,180,410 512,000 33.3975 3,821,183,118 2024-12-31
272 2025-01-02 1,275,668,410 -434,451 33.3841 3,821,183,118 2024-12-31
273 2024-12-31 1,276,102,861 0 33.3955 3,821,183,118 2024-12-31
274 2024-12-30 1,276,102,861 1,363,221 33.3955 3,821,183,118 2024-11-30
275 2024-12-27 1,274,739,640 -617,965 33.3598 3,821,183,118 2024-11-30
276 2024-12-24 1,275,357,605 0 33.3760 3,821,183,118 2024-11-30
277 2024-12-23 1,275,357,605 29,893 33.3760 3,821,183,118 2024-11-30
278 2024-12-20 1,275,327,712 1,449,000 33.3752 3,821,183,118 2024-11-30
279 2024-12-19 1,273,878,712 -72,885 33.3373 3,821,183,118 2024-11-30
280 2024-12-18 1,273,951,597 -693,500 33.3392 3,821,183,118 2024-11-30
281 2024-12-17 1,274,645,097 -1,035,430 33.3573 3,821,183,118 2024-11-30
282 2024-12-16 1,275,680,527 -1,413,570 33.3844 3,821,183,118 2024-11-30
283 2024-12-13 1,277,094,097 -335,772 33.4214 3,821,183,118 2024-11-30
284 2024-12-12 1,277,429,869 -900,800 33.4302 3,821,183,118 2024-11-30
285 2024-12-11 1,278,330,669 433,557 33.4538 3,821,183,118 2024-11-30
286 2024-12-10 1,277,897,112 -1,129,650 33.4424 3,821,183,118 2024-11-30
287 2024-12-09 1,279,026,762 -1,208,000 33.4720 3,821,183,118 2024-11-30
288 2024-12-06 1,280,234,762 500,867 33.5036 3,821,183,118 2024-11-30
289 2024-12-05 1,279,733,895 413,787 33.4905 3,821,183,118 2024-11-30
290 2024-12-04 1,279,320,108 67,000 33.4797 3,821,183,118 2024-11-30
291 2024-12-03 1,279,253,108 647,410 33.4779 3,821,183,118 2024-11-30
292 2024-12-02 1,278,605,698 -276,716 33.4610 3,821,183,118 2024-11-30
293 2024-11-29 1,278,882,414 822,078 33.4682 3,821,183,118 2024-10-31
294 2024-11-28 1,278,060,336 5,771,907 33.4467 3,821,183,118 2024-10-31
295 2024-11-27 1,272,288,429 613,000 33.2957 3,821,183,118 2024-10-31
296 2024-11-26 1,271,675,429 272,918 33.2796 3,821,183,118 2024-10-31
297 2024-11-25 1,271,402,511 -1,253,000 33.2725 3,821,183,118 2024-10-31
298 2024-11-22 1,272,655,511 -623,000 33.3053 3,821,183,118 2024-10-31
299 2024-11-21 1,273,278,511 631,000 33.3216 3,821,183,118 2024-10-31
300 2024-11-20 1,272,647,511 -262,985 33.3051 3,821,183,118 2024-10-31
301 2024-11-19 1,272,910,496 -486,000 33.3119 3,821,183,118 2024-10-31
302 2024-11-18 1,273,396,496 -1,526,000 33.3247 3,821,183,118 2024-10-31
303 2024-11-15 1,274,922,496 -958,313 33.3646 3,821,183,118 2024-10-31
304 2024-11-14 1,275,880,809 681,095 33.3897 3,821,183,118 2024-10-31
305 2024-11-13 1,275,199,714 -1,923,625 33.3719 3,821,183,118 2024-10-31
306 2024-11-12 1,277,123,339 -4,054,429 33.4222 3,821,183,118 2024-10-31
307 2024-11-11 1,281,177,768 -1,441,923 33.5283 3,821,183,118 2024-10-31
308 2024-11-08 1,282,619,691 -79,316 33.5660 3,821,183,118 2024-10-31
309 2024-11-07 1,282,699,007 3,382,137 33.5681 3,821,183,118 2024-10-31
310 2024-11-06 1,279,316,870 65,954 33.4796 3,821,183,118 2024-10-31
311 2024-11-05 1,279,250,916 411,767 33.4779 3,821,183,118 2024-10-31
312 2024-11-04 1,278,839,149 119,230 33.4671 3,821,183,118 2024-10-31
313 2024-11-01 1,278,719,919 -744,798 33.4640 3,821,183,118 2024-10-31
314 2024-10-31 1,279,464,717 2,376,048 33.4835 3,821,183,118 2024-10-31
315 2024-10-30 1,277,088,669 847,720 33.4213 3,821,183,118 2024-09-30
316 2024-10-29 1,276,240,949 1,716,000 33.3991 3,821,183,118 2024-09-30
317 2024-10-28 1,274,524,949 -2,887,240 33.3542 3,821,183,118 2024-09-30
318 2024-10-25 1,277,412,189 -1,709,815 33.4298 3,821,183,118 2024-09-30
319 2024-10-24 1,279,122,004 967,827 33.4745 3,821,183,118 2024-09-30
320 2024-10-23 1,278,154,177 389,675 33.4492 3,821,183,118 2024-09-30
321 2024-10-22 1,277,764,502 -4,979,747 33.4390 3,821,183,118 2024-09-30
322 2024-10-21 1,282,744,249 -2,762,283 33.5693 3,821,183,118 2024-09-30
323 2024-10-18 1,285,506,532 7,848,077 33.6416 3,821,183,118 2024-09-30
324 2024-10-17 1,277,658,455 -2,548,500 33.4362 3,821,183,118 2024-09-30
325 2024-10-16 1,280,206,955 3,242,142 33.5029 3,821,183,118 2024-09-30
326 2024-10-15 1,276,964,813 1,763,465 33.4180 3,821,183,118 2024-09-30
327 2024-10-14 1,275,201,348 -3,417,520 33.3719 3,821,183,118 2024-09-30
328 2024-10-10 1,278,618,868 -2,298,746 33.4613 3,821,183,118 2024-09-30
329 2024-10-09 1,280,917,614 1,668,976 33.5215 3,821,183,118 2024-09-30
330 2024-10-08 1,279,248,638 -5,003,831 33.4778 3,821,183,118 2024-09-30
331 2024-10-07 1,284,252,469 3,835,949 33.6088 3,821,183,118 2024-09-30
332 2024-10-04 1,280,416,520 6,641,218 33.5084 3,821,183,118 2024-09-30
333 2024-10-03 1,273,775,302 1,416,433 33.3346 3,821,183,118 2024-09-30
334 2024-10-02 1,272,358,869 -6,015,849 33.2975 3,821,183,118 2024-09-30
335 2024-09-30 1,278,374,718 2,292,719 33.4549 3,821,183,118 2024-09-30
336 2024-09-27 1,276,081,999 11,802 33.3949 3,821,183,118 2024-08-31
337 2024-09-26 1,276,070,197 1,015,763 33.3946 3,821,183,118 2024-08-31
338 2024-09-25 1,275,054,434 -1,681,000 33.3681 3,821,183,118 2024-08-31
339 2024-09-24 1,276,735,434 -297,845 33.4120 3,821,183,118 2024-08-31
340 2024-09-23 1,277,033,279 134,303 33.4198 3,821,183,118 2024-08-31
341 2024-09-20 1,276,898,976 46,000 33.4163 3,821,183,118 2024-08-31
342 2024-09-19 1,276,852,976 520,710 33.4151 3,821,183,118 2024-08-31
343 2024-09-17 1,276,332,266 215,000 33.4015 3,821,183,118 2024-08-31
344 2024-09-16 1,276,117,266 48,400 33.3959 3,821,183,118 2024-08-31
345 2024-09-13 1,276,068,866 350,290 33.3946 3,821,183,118 2024-08-31
346 2024-09-12 1,275,718,576 -961,647 33.3854 3,821,183,118 2024-08-31
347 2024-09-11 1,276,680,223 -877,868 33.4106 3,821,183,118 2024-08-31
348 2024-09-10 1,277,558,091 -1,400,000 33.4336 3,821,183,118 2024-08-31
349 2024-09-09 1,278,958,091 -375,680 33.4702 3,821,183,118 2024-08-31
350 2024-09-05 1,279,333,771 -27,133 33.4800 3,821,183,118 2024-08-31
351 2024-09-04 1,279,360,904 483,000 33.4808 3,821,183,118 2024-08-31
352 2024-09-03 1,278,877,904 1,283,130 33.4681 3,821,183,118 2024-08-31
353 2024-09-02 1,277,594,774 -1,003,130 33.4345 3,821,183,118 2024-08-31
354 2024-08-30 1,278,597,904 304,740 33.4608 3,821,183,118 2024-07-31
355 2024-08-29 1,278,293,164 96,000 33.4528 3,821,183,118 2024-07-31
356 2024-08-28 1,278,197,164 -93,536 33.4503 3,821,183,118 2024-07-31
357 2024-08-27 1,278,290,700 -1,164,000 33.4527 3,821,183,118 2024-07-31
358 2024-08-26 1,279,454,700 -717,000 33.4832 3,821,183,118 2024-07-31
359 2024-08-23 1,280,171,700 400,000 33.5020 3,821,183,118 2024-07-31
360 2024-08-22 1,279,771,700 639,345 33.4915 3,821,183,118 2024-07-31
361 2024-08-21 1,279,132,355 -109,000 33.4748 3,821,183,118 2024-07-31
362 2024-08-20 1,279,241,355 -126,000 33.4776 3,821,183,118 2024-07-31
363 2024-08-19 1,279,367,355 -930,038 33.4809 3,821,183,118 2024-07-31
364 2024-08-16 1,280,297,393 -121,275 33.5053 3,821,183,118 2024-07-31
365 2024-08-15 1,280,418,668 -3,974,498 33.5084 3,821,183,118 2024-07-31
366 2024-08-14 1,284,393,166 2,323,000 33.6124 3,821,183,118 2024-07-31
367 2024-08-13 1,282,070,166 -378,000 33.5517 3,821,183,118 2024-07-31
368 2024-08-12 1,282,448,166 -797,475 33.5615 3,821,183,118 2024-07-31
369 2024-08-09 1,283,245,641 -923,000 33.5824 3,821,183,118 2024-07-31
370 2024-08-08 1,284,168,641 -275,000 33.6066 3,821,183,118 2024-07-31
371 2024-08-07 1,284,443,641 -175,438 33.6138 3,821,183,118 2024-07-31
372 2024-08-06 1,284,619,079 -4,012,005 33.6184 3,821,183,118 2024-07-31
373 2024-08-05 1,288,631,084 163,143 33.7234 3,821,183,118 2024-07-31
374 2024-08-02 1,288,467,941 297,000 33.7191 3,821,183,118 2024-07-31
375 2024-08-01 1,288,170,941 172,000 33.7113 3,821,183,118 2024-07-31
376 2024-07-31 1,287,998,941 -152,494 33.7068 3,821,183,118 2024-07-31
377 2024-07-30 1,288,151,435 157,162 33.7108 3,821,183,118 2024-06-30
378 2024-07-29 1,287,994,273 -1,550,000 33.7067 3,821,183,118 2024-06-30
379 2024-07-26 1,289,544,273 235,000 33.7473 3,821,183,118 2024-06-30
380 2024-07-25 1,289,309,273 -430,010 33.7411 3,821,183,118 2024-06-30
381 2024-07-24 1,289,739,283 646,000 33.7524 3,821,183,118 2024-06-30
382 2024-07-23 1,289,093,283 -389,000 33.7354 3,821,183,118 2024-06-30
383 2024-07-22 1,289,482,283 187,000 33.7456 3,821,183,118 2024-06-30
384 2024-07-19 1,289,295,283 -47,000 33.7407 3,821,183,118 2024-06-30
385 2024-07-18 1,289,342,283 86,985 33.7420 3,821,183,118 2024-06-30
386 2024-07-17 1,289,255,298 -405,015 33.7397 3,821,183,118 2024-06-30
387 2024-07-16 1,289,660,313 -1,658,500 33.7503 3,821,183,118 2024-06-30
388 2024-07-15 1,291,318,813 -106,688 33.7937 3,821,183,118 2024-06-30
389 2024-07-12 1,291,425,501 283,000 33.7965 3,821,183,118 2024-06-30
390 2024-07-11 1,291,142,501 -172,000 33.7891 3,821,183,118 2024-06-30
391 2024-07-10 1,291,314,501 -1,022,941 33.7936 3,821,183,118 2024-06-30
392 2024-07-09 1,292,337,442 176,377 33.8203 3,821,183,118 2024-06-30
393 2024-07-08 1,292,161,065 -198,000 33.8157 3,821,183,118 2024-06-30
394 2024-07-05 1,292,359,065 -2,795,000 33.8209 3,821,183,118 2024-06-30
395 2024-07-04 1,295,154,065 -915,288 33.8941 3,821,183,118 2024-06-30
396 2024-07-03 1,296,069,353 320,000 33.9180 3,821,183,118 2024-06-30
397 2024-07-02 1,295,749,353 1,039,000 33.9096 3,821,183,118 2024-06-30
398 2024-06-28 1,294,710,353 3,583,000 33.8824 3,821,183,118 2024-05-31
399 2024-06-27 1,291,127,353 -1,286,000 33.7887 3,821,183,118 2024-05-31
400 2024-06-26 1,292,413,353 2,150,335 33.8223 3,821,183,118 2024-05-31
401 2024-06-25 1,290,263,018 -2,563,179 33.7661 3,821,183,118 2024-05-31
402 2024-06-24 1,292,826,197 -373,559 33.8331 3,821,183,118 2024-05-31
403 2024-06-21 1,293,199,756 -532,978 33.8429 3,821,183,118 2024-05-31
404 2024-06-20 1,293,732,734 -689,000 33.8569 3,821,183,118 2024-05-31
405 2024-06-19 1,294,421,734 -507,623 33.8749 3,821,183,118 2024-05-31
406 2024-06-18 1,294,929,357 738,000 33.8882 3,821,183,118 2024-05-31
407 2024-06-17 1,294,191,357 -154,000 33.8689 3,821,183,118 2024-05-31
408 2024-06-14 1,294,345,357 -818,416 33.8729 3,821,183,118 2024-05-31
409 2024-06-13 1,295,163,773 -1,057,000 33.8943 3,821,183,118 2024-05-31
410 2024-06-12 1,296,220,773 -16,000 33.9220 3,821,183,118 2024-05-31
411 2024-06-11 1,296,236,773 -2,564,104 33.9224 3,821,183,118 2024-05-31
412 2024-06-07 1,298,800,877 -4,288,495 33.9895 3,821,183,118 2024-05-31
413 2024-06-06 1,303,089,372 -449,000 34.1017 3,821,183,118 2024-05-31
414 2024-06-05 1,303,538,372 -452,335 34.1135 3,821,183,118 2024-05-31
415 2024-06-04 1,303,990,707 2,047,588 34.1253 3,821,183,118 2024-05-31
416 2024-06-03 1,301,943,119 257,460 34.0717 3,821,183,118 2024-05-31
417 2024-05-31 1,301,685,659 -36,564 34.0650 3,821,183,118 2024-05-31
418 2024-05-30 1,301,722,223 -47,730 34.0659 3,821,183,118 2024-04-30
419 2024-05-29 1,301,769,953 -164,972 34.0672 3,821,183,118 2024-04-30
420 2024-05-28 1,301,934,925 -1,708,740 34.0715 3,821,183,118 2024-04-30
421 2024-05-27 1,303,643,665 820,011 34.1162 3,821,183,118 2024-04-30
422 2024-05-24 1,302,823,654 5,863,161 34.0948 3,821,183,118 2024-04-30
423 2024-05-23 1,296,960,493 2,125,526 33.9413 3,821,183,118 2024-04-30
424 2024-05-22 1,294,834,967 187,276 33.8857 3,821,183,118 2024-04-30
425 2024-05-21 1,294,647,691 -48,866 33.8808 3,821,183,118 2024-04-30
426 2024-05-20 1,294,696,557 4,437 33.8821 3,821,183,118 2024-04-30
427 2024-05-17 1,294,692,120 228,711 33.8820 3,821,183,118 2024-04-30
428 2024-05-16 1,294,463,409 343,029 33.8760 3,821,183,118 2024-04-30
429 2024-05-14 1,294,120,380 -2,178,026 33.8670 3,821,183,118 2024-04-30
430 2024-05-13 1,296,298,406 810,537 33.9240 3,821,183,118 2024-04-30
431 2024-05-10 1,295,487,869 -1,145,000 33.9028 3,821,183,118 2024-04-30
432 2024-05-09 1,296,632,869 -919,000 33.9328 3,821,183,118 2024-04-30
433 2024-05-08 1,297,551,869 211,623 33.9568 3,821,183,118 2024-04-30
434 2024-05-07 1,297,340,246 -742,009 33.9513 3,821,183,118 2024-04-30
435 2024-05-06 1,298,082,255 -4,339,970 33.9707 3,821,183,118 2024-04-30
436 2024-05-03 1,302,422,225 -716,229 34.0843 3,821,183,118 2024-04-30
437 2024-05-02 1,303,138,454 -1,066,000 34.1030 3,821,183,118 2024-04-30
438 2024-04-30 1,304,204,454 -897,994 34.1309 3,821,183,118 2024-04-30
439 2024-04-29 1,305,102,448 -1,011,000 34.1544 3,821,183,118 2024-03-31
440 2024-04-26 1,306,113,448 752,498 34.1809 3,821,183,118 2024-03-31
441 2024-04-25 1,305,360,950 -711,000 34.1612 3,821,183,118 2024-03-31
442 2024-04-24 1,306,071,950 33,322,410 34.1798 3,821,183,118 2024-03-31
443 2024-04-23 1,272,749,540 620,000 33.3077 3,821,183,118 2024-03-31
444 2024-04-22 1,272,129,540 226,502 33.2915 3,821,183,118 2024-03-31
445 2024-04-19 1,271,903,038 498,000 33.2856 3,821,183,118 2024-03-31
446 2024-04-18 1,271,405,038 -238,000 33.2725 3,821,183,118 2024-03-31
447 2024-04-17 1,271,643,038 283,745 33.2788 3,821,183,118 2024-03-31
448 2024-04-16 1,271,359,293 1,568,000 33.2714 3,821,183,118 2024-03-31
449 2024-04-15 1,269,791,293 -1,152,452 33.2303 3,821,183,118 2024-03-31
450 2024-04-12 1,270,943,745 1,587,069 33.2605 3,821,183,118 2024-03-31
451 2024-04-11 1,269,356,676 1,403,945 33.2189 3,821,183,118 2024-03-31
452 2024-04-10 1,267,952,731 853,592 33.1822 3,821,183,118 2024-03-31
453 2024-04-09 1,267,099,139 470,000 33.1599 3,821,183,118 2024-03-31
454 2024-04-08 1,266,629,139 -44,000 33.1476 3,821,183,118 2024-03-31
455 2024-04-05 1,266,673,139 56,730 33.1487 3,821,183,118 2024-03-31
456 2024-04-03 1,266,616,409 -404,000 33.1472 3,821,183,118 2024-03-31
457 2024-04-02 1,267,020,409 -1,263,000 33.1578 3,821,183,118 2024-03-31
458 2024-03-28 1,268,283,409 -22,000 33.1909 3,821,183,118 2024-02-29
459 2024-03-27 1,268,305,409 1,077,200 33.1914 3,821,183,118 2024-02-29
460 2024-03-26 1,267,228,209 -99,431 33.1632 3,821,183,118 2024-02-29
461 2024-03-25 1,267,327,640 323,098 33.1658 3,821,183,118 2024-02-29
462 2024-03-22 1,267,004,542 799,011 33.1574 3,821,183,118 2024-02-29
463 2024-03-21 1,266,205,531 598,010 33.1365 3,821,183,118 2024-02-29
464 2024-03-20 1,265,607,521 -506,000 33.1208 3,821,183,118 2024-02-29
465 2024-03-19 1,266,113,521 -212,000 33.1341 3,821,183,118 2024-02-29
466 2024-03-18 1,266,325,521 -79,234 33.1396 3,821,183,118 2024-02-29
467 2024-03-15 1,266,404,755 -283,000 33.1417 3,821,183,118 2024-02-29
468 2024-03-14 1,266,687,755 -984,625 33.1491 3,821,183,118 2024-02-29
469 2024-03-13 1,267,672,380 945,775 33.1749 3,821,183,118 2024-02-29
470 2024-03-12 1,266,726,605 -18,372 33.1501 3,821,183,118 2024-02-29
471 2024-03-11 1,266,744,977 -144,000 33.1506 3,821,183,118 2024-02-29
472 2024-03-08 1,266,888,977 -288,000 33.1544 3,821,183,118 2024-02-29
473 2024-03-07 1,267,176,977 -108,000 33.1619 3,821,183,118 2024-02-29
474 2024-03-06 1,267,284,977 -283,000 33.1647 3,821,183,118 2024-02-29
475 2024-03-05 1,267,567,977 764,005 33.1721 3,821,183,118 2024-02-29
476 2024-03-04 1,266,803,972 638,000 33.1521 3,821,183,118 2024-02-29
477 2024-03-01 1,266,165,972 -8,000 33.1354 3,821,183,118 2024-02-29
478 2024-02-29 1,266,173,972 -382,703 33.1357 3,821,183,118 2024-02-29
479 2024-02-28 1,266,556,675 -6,000 33.1457 3,821,183,118 2024-01-31
480 2024-02-27 1,266,562,675 403,000 33.1458 3,821,183,118 2024-01-31
481 2024-02-26 1,266,159,675 -827,613 33.1353 3,821,183,118 2024-01-31
482 2024-02-23 1,266,987,288 1,095,573 33.1569 3,821,183,118 2024-01-31
483 2024-02-22 1,265,891,715 -269,000 33.1283 3,821,183,118 2024-01-31
484 2024-02-21 1,266,160,715 -376,000 33.1353 3,821,183,118 2024-01-31
485 2024-02-20 1,266,536,715 4,474 33.1451 3,821,183,118 2024-01-31
486 2024-02-19 1,266,532,241 151,405 33.1450 3,821,183,118 2024-01-31
487 2024-02-16 1,266,380,836 -42,441 33.1411 3,821,183,118 2024-01-31
488 2024-02-15 1,266,423,277 -12,865 33.1422 3,821,183,118 2024-01-31
489 2024-02-14 1,266,436,142 922,987 33.1425 3,821,183,118 2024-01-31
490 2024-02-09 1,265,513,155 0 33.1184 3,821,183,118 2024-01-31
491 2024-02-08 1,265,513,155 -1,880,564 33.1184 3,821,183,118 2024-01-31
492 2024-02-07 1,267,393,719 1,644,367 33.1676 3,821,183,118 2024-01-31
493 2024-02-06 1,265,749,352 -510,487 33.1245 3,821,183,118 2024-01-31
494 2024-02-05 1,266,259,839 -1,812,293 33.1379 3,821,183,118 2024-01-31
495 2024-02-02 1,268,072,132 -465,635 33.1853 3,821,183,118 2024-01-31
496 2024-02-01 1,268,537,767 -968,043 33.1975 3,821,183,118 2024-01-31
497 2024-01-31 1,269,505,810 -1,332,696 33.2228 3,821,183,118 2024-01-31
498 2024-01-30 1,270,838,506 -440,000 33.2577 3,821,183,118 2023-12-31
499 2024-01-29 1,271,278,506 -633,071 33.2692 3,821,183,118 2023-12-31
500 2024-01-26 1,271,911,577 -152,000 33.2858 3,821,183,118 2023-12-31
501 2024-01-25 1,272,063,577 -167,268 33.2898 3,821,183,118 2023-12-31
502 2024-01-24 1,272,230,845 -50,000 33.2942 3,821,183,118 2023-12-31
503 2024-01-23 1,272,280,845 453,494 33.2955 3,821,183,118 2023-12-31
504 2024-01-22 1,271,827,351 314,999 33.2836 3,821,183,118 2023-12-31
505 2024-01-19 1,271,512,352 1,877,222 33.2754 3,821,183,118 2023-12-31
506 2024-01-18 1,269,635,130 -126,082 33.2262 3,821,183,118 2023-12-31
507 2024-01-17 1,269,761,212 205,775 33.2295 3,821,183,118 2023-12-31
508 2024-01-16 1,269,555,437 -11,000 33.2241 3,821,183,118 2023-12-31
509 2024-01-15 1,269,566,437 54,894 33.2244 3,821,183,118 2023-12-31
510 2024-01-12 1,269,511,543 -529,057 33.2230 3,821,183,118 2023-12-31
511 2024-01-11 1,270,040,600 2,344,242 33.2368 3,821,183,118 2023-12-31
512 2024-01-10 1,267,696,358 -2,290,862 33.1755 3,821,183,118 2023-12-31
513 2024-01-09 1,269,987,220 1,639,146 33.2354 3,821,183,118 2023-12-31
514 2024-01-08 1,268,348,074 -1,931,825 33.1925 3,821,183,118 2023-12-31
515 2024-01-05 1,270,279,899 1,943,116 33.2431 3,821,183,118 2023-12-31
516 2024-01-04 1,268,336,783 280,623 33.1923 3,821,183,118 2023-12-31
517 2024-01-03 1,268,056,160 1,256,749 33.1849 3,821,183,118 2023-12-31
518 2024-01-02 1,266,799,411 -3,098,701 33.1520 3,821,183,118 2023-12-31
519 2023-12-29 1,269,898,112 775,016 33.2331 3,821,183,118 2023-11-30
520 2023-12-28 1,269,123,096 1,287,873 33.2128 3,821,183,118 2023-11-30
521 2023-12-27 1,267,835,223 274,000 33.1791 3,821,183,118 2023-11-30
522 2023-12-22 1,267,561,223 -145,148 33.1720 3,821,183,118 2023-11-30
523 2023-12-21 1,267,706,371 -114,753 33.1758 3,821,183,118 2023-11-30
524 2023-12-20 1,267,821,124 -143,000 33.1788 3,821,183,118 2023-11-30
525 2023-12-19 1,267,964,124 305,673 33.1825 3,821,183,118 2023-11-30
526 2023-12-18 1,267,658,451 104,600 33.1745 3,821,183,118 2023-11-30
527 2023-12-15 1,267,553,851 12,000 33.1718 3,821,183,118 2023-11-30
528 2023-12-14 1,267,541,851 -359,706 33.1715 3,821,183,118 2023-11-30
529 2023-12-13 1,267,901,557 474,733 33.1809 3,821,183,118 2023-11-30
530 2023-12-12 1,267,426,824 -38,600 33.1684 3,821,183,118 2023-11-30
531 2023-12-11 1,267,465,424 -213,675 33.1695 3,821,183,118 2023-11-30
532 2023-12-08 1,267,679,099 -413,932 33.1750 3,821,183,118 2023-11-30
533 2023-12-07 1,268,093,031 -1,118,000 33.1859 3,821,183,118 2023-11-30
534 2023-12-06 1,269,211,031 66,126 33.2151 3,821,183,118 2023-11-30
535 2023-12-05 1,269,144,905 -350,638 33.2134 3,821,183,118 2023-11-30
536 2023-12-04 1,269,495,543 772,935 33.2226 3,821,183,118 2023-11-30
537 2023-12-01 1,268,722,608 -188,563 33.2024 3,821,183,118 2023-11-30
538 2023-11-30 1,268,911,171 -188,528 33.2073 3,821,183,118 2023-11-30
539 2023-11-29 1,269,099,699 81,894 33.2122 3,821,183,118 2023-10-31
540 2023-11-28 1,269,017,805 -484,067 33.2101 3,821,183,118 2023-10-31
541 2023-11-27 1,269,501,872 400,000 33.2227 3,821,183,118 2023-10-31
542 2023-11-24 1,269,101,872 543,000 33.2123 3,821,183,118 2023-10-31
543 2023-11-23 1,268,558,872 -60,000 33.1981 3,821,183,118 2023-10-31
544 2023-11-22 1,268,618,872 138,196 33.1996 3,821,183,118 2023-10-31
545 2023-11-21 1,268,480,676 -348,000 33.1960 3,821,183,118 2023-10-31
546 2023-11-20 1,268,828,676 -115,426 33.2051 3,821,183,118 2023-10-31
547 2023-11-17 1,268,944,102 246,819 33.2081 3,821,183,118 2023-10-31
548 2023-11-16 1,268,697,283 124,000 33.2017 3,821,183,118 2023-10-31
549 2023-11-15 1,268,573,283 268,935 33.1984 3,821,183,118 2023-10-31
550 2023-11-14 1,268,304,348 38,516 33.1914 3,821,183,118 2023-10-31
551 2023-11-13 1,268,265,832 -741,947 33.1904 3,821,183,118 2023-10-31
552 2023-11-10 1,269,007,779 -1,003,017 33.2098 3,821,183,118 2023-10-31
553 2023-11-09 1,270,010,796 -603,516 33.2361 3,821,183,118 2023-10-31
554 2023-11-08 1,270,614,312 -244,382 33.2519 3,821,183,118 2023-10-31
555 2023-11-07 1,270,858,694 -673,300 33.2583 3,821,183,118 2023-10-31
556 2023-11-06 1,271,531,994 -298,000 33.2759 3,821,183,118 2023-10-31
557 2023-11-03 1,271,829,994 181,020 33.2837 3,821,183,118 2023-10-31
558 2023-11-02 1,271,648,974 -4,425,332 33.2789 3,821,183,118 2023-10-31
559 2023-11-01 1,276,074,306 -2,217,000 33.3947 3,821,183,118 2023-10-31
560 2023-10-31 1,278,291,306 60,192 33.4528 3,821,183,118 2023-10-31
561 2023-10-30 1,278,231,114 -1,701,005 33.4512 3,821,183,118 2023-09-30
562 2023-10-27 1,279,932,119 332,000 33.4957 3,821,183,118 2023-09-30
563 2023-10-26 1,279,600,119 103,007 33.4870 3,821,183,118 2023-09-30
564 2023-10-25 1,279,497,112 738,200 33.4843 3,821,183,118 2023-09-30
565 2023-10-24 1,278,758,912 392,586 33.4650 3,821,183,118 2023-09-30
566 2023-10-20 1,278,366,326 -537,986 33.4547 3,821,183,118 2023-09-30
567 2023-10-19 1,278,904,312 -124,000 33.4688 3,821,183,118 2023-09-30
568 2023-10-18 1,279,028,312 813,000 33.4720 3,821,183,118 2023-09-30
569 2023-10-17 1,278,215,312 29,012 33.4508 3,821,183,118 2023-09-30
570 2023-10-16 1,278,186,300 -630,294 33.4500 3,821,183,118 2023-09-30
571 2023-10-13 1,278,816,594 -689,003 33.4665 3,821,183,118 2023-09-30
572 2023-10-12 1,279,505,597 -194,507 33.4845 3,821,183,118 2023-09-30
573 2023-10-11 1,279,700,104 -155,733 33.4896 3,821,183,118 2023-09-30
574 2023-10-10 1,279,855,837 372,128 33.4937 3,821,183,118 2023-09-30
575 2023-10-09 1,279,483,709 21,016 33.4840 3,821,183,118 2023-09-30
576 2023-10-06 1,279,462,693 97,283 33.4834 3,821,183,118 2023-09-30
577 2023-10-05 1,279,365,410 612,366 33.4809 3,821,183,118 2023-09-30
578 2023-10-04 1,278,753,044 -34,000 33.4648 3,821,183,118 2023-09-30
579 2023-10-03 1,278,787,044 -192,000 33.4657 3,821,183,118 2023-09-30
580 2023-09-29 1,278,979,044 92,809 33.4708 3,821,183,118 2023-08-31
581 2023-09-28 1,278,886,235 125,941 33.4683 3,821,183,118 2023-08-31
582 2023-09-27 1,278,760,294 -557,828 33.4650 3,821,183,118 2023-08-31
583 2023-09-26 1,279,318,122 -531,117 33.4796 3,821,183,118 2023-08-31
584 2023-09-25 1,279,849,239 -1,081,189 33.4935 3,821,183,118 2023-08-31
585 2023-09-22 1,280,930,428 1,037,000 33.5218 3,821,183,118 2023-08-31
586 2023-09-21 1,279,893,428 -698,524 33.4947 3,821,183,118 2023-08-31
587 2023-09-20 1,280,591,952 -384,324 33.5130 3,821,183,118 2023-08-31
588 2023-09-19 1,280,976,276 1,827,730 33.5230 3,821,183,118 2023-08-31
589 2023-09-18 1,279,148,546 775,882 33.4752 3,821,183,118 2023-08-31
590 2023-09-15 1,278,372,664 960,767 33.4549 3,821,183,118 2023-08-31
591 2023-09-14 1,277,411,897 -972,628 33.4297 3,821,183,118 2023-08-31
592 2023-09-13 1,278,384,525 -644,590 33.4552 3,821,183,118 2023-08-31
593 2023-09-12 1,279,029,115 -1,191,733 33.4721 3,821,183,118 2023-08-31
594 2023-09-11 1,280,220,848 698,596 33.5033 3,821,183,118 2023-08-31
595 2023-09-07 1,279,522,252 -1,555,524 33.4850 3,821,183,118 2023-08-31
596 2023-09-06 1,281,077,776 618,524 33.5257 3,821,183,118 2023-08-31
597 2023-09-05 1,280,459,252 -2,239,664 33.5095 3,821,183,118 2023-08-31
598 2023-09-04 1,282,698,916 96,354 33.5681 3,821,183,118 2023-08-31
599 2023-08-31 1,282,602,562 2,464,500 33.5656 3,821,183,118 2023-08-31
600 2023-08-30 1,280,138,062 -1,112,000 33.5011 3,821,183,118 2023-07-31
601 2023-08-29 1,281,250,062 408,000 33.5302 3,821,183,118 2023-07-31
602 2023-08-28 1,280,842,062 256,000 33.5195 3,821,183,118 2023-07-31
603 2023-08-25 1,280,586,062 -4,023 33.5128 3,821,183,118 2023-07-31
604 2023-08-24 1,280,590,085 -4,806,624 33.5129 3,821,183,118 2023-07-31
605 2023-08-23 1,285,396,709 -2,010,204 33.6387 3,821,183,118 2023-07-31
606 2023-08-22 1,287,406,913 1,205,896 33.6913 3,821,183,118 2023-07-31
607 2023-08-21 1,286,201,017 -2,248,974 33.6598 3,821,183,118 2023-07-31
608 2023-08-18 1,288,449,991 -5,520,928 33.7186 3,821,183,118 2023-07-31
609 2023-08-17 1,293,970,919 -429,745 33.8631 3,821,183,118 2023-07-31
610 2023-08-16 1,294,400,664 -555,704 33.8743 3,821,183,118 2023-07-31
611 2023-08-15 1,294,956,368 228,374 33.8889 3,821,183,118 2023-07-31
612 2023-08-14 1,294,727,994 118,814 33.8829 3,821,183,118 2023-07-31
613 2023-08-11 1,294,609,180 -758,984 33.8798 3,821,183,118 2023-07-31
614 2023-08-10 1,295,368,164 -2,678,000 33.8997 3,821,183,118 2023-07-31
615 2023-08-09 1,298,046,164 30,727 33.9697 3,821,183,118 2023-07-31
616 2023-08-08 1,298,015,437 -1,165,000 33.9689 3,821,183,118 2023-07-31
617 2023-08-07 1,299,180,437 -196,000 33.9994 3,821,183,118 2023-07-31
618 2023-08-04 1,299,376,437 880,000 34.0046 3,821,183,118 2023-07-31
619 2023-08-03 1,298,496,437 -8,960,354 33.9815 3,821,183,118 2023-07-31
620 2023-08-02 1,307,456,791 1,467,781 34.2160 3,821,183,118 2023-07-31
621 2023-08-01 1,305,989,010 -1,181,014 34.1776 3,821,183,118 2023-07-31
622 2023-07-31 1,307,170,024 94,800 34.2085 3,821,183,118 2023-07-31
623 2023-07-28 1,307,075,224 743,608 34.2060 3,821,183,118 2023-06-30
624 2023-07-27 1,306,331,616 911,000 34.1866 3,821,183,118 2023-06-30
625 2023-07-26 1,305,420,616 1,859,632 34.1627 3,821,183,118 2023-06-30
626 2023-07-25 1,303,560,984 -2,794,999 34.1141 3,821,183,118 2023-06-30
627 2023-07-24 1,306,355,983 -87,993 34.1872 3,821,183,118 2023-06-30
628 2023-07-21 1,306,443,976 757,400 34.1895 3,821,183,118 2023-06-30
629 2023-07-20 1,305,686,576 -3,336,477 34.1697 3,821,183,118 2023-06-30
630 2023-07-19 1,309,023,053 -2,067,000 34.2570 3,821,183,118 2023-06-30
631 2023-07-18 1,311,090,053 -409,727 34.3111 3,821,183,118 2023-06-30
632 2023-07-14 1,311,499,780 -730,048 34.3218 3,821,183,118 2023-06-30
633 2023-07-13 1,312,229,828 3,700,195 34.3409 3,821,183,118 2023-06-30
634 2023-07-12 1,308,529,633 -3,326,001 34.2441 3,821,183,118 2023-06-30
635 2023-07-11 1,311,855,634 -145,028 34.3311 3,821,183,118 2023-06-30
636 2023-07-10 1,312,000,662 362,461 34.3349 3,821,183,118 2023-06-30
637 2023-07-07 1,311,638,201 211,000 34.3254 3,821,183,118 2023-06-30
638 2023-07-06 1,311,427,201 935,000 34.3199 3,821,183,118 2023-06-30
639 2023-07-05 1,310,492,201 968,000 34.2955 3,821,183,118 2023-06-30
640 2023-07-04 1,309,524,201 2,341,001 34.2701 3,821,183,118 2023-06-30
641 2023-07-03 1,307,183,200 -2,872,530 34.2089 3,821,183,118 2023-06-30
642 2023-06-30 1,310,055,730 45,162 34.2840 3,821,183,118 2023-06-30
643 2023-06-29 1,310,010,568 -1,676,001 34.2829 3,821,183,118 2023-05-31
644 2023-06-28 1,311,686,569 396,500 34.3267 3,821,183,118 2023-05-31
645 2023-06-27 1,311,290,069 3,528,882 34.3163 3,821,183,118 2023-05-31
646 2023-06-26 1,307,761,187 556,205 34.2240 3,821,183,118 2023-05-31
647 2023-06-23 1,307,204,982 -132,943 34.2094 3,821,183,118 2023-05-31
648 2023-06-21 1,307,337,925 360,891 34.2129 3,821,183,118 2023-05-31
649 2023-06-20 1,306,977,034 18,845,163 34.2035 3,821,183,118 2023-05-31
650 2023-06-19 1,288,131,871 -272,005 33.7103 3,821,183,118 2023-05-31
651 2023-06-16 1,288,403,876 770,981 33.7174 3,821,183,118 2023-05-31
652 2023-06-15 1,287,632,895 -4,154,135 33.6972 3,821,183,118 2023-05-31
653 2023-06-14 1,291,787,030 -64,037,206 33.8059 3,821,183,118 2023-05-31
654 2023-06-13 1,355,824,236 -399,397 35.4818 3,821,183,118 2023-05-31
655 2023-06-12 1,356,223,633 36,438,415 35.4922 3,821,183,118 2023-05-31
656 2023-06-09 1,319,785,218 -547,000 34.5387 3,821,183,118 2023-05-31
657 2023-06-08 1,320,332,218 -779,459 34.5530 3,821,183,118 2023-05-31
658 2023-06-07 1,321,111,677 6,779,990 34.5734 3,821,183,118 2023-05-31
659 2023-06-06 1,314,331,687 2,669,996 34.3959 3,821,183,118 2023-05-31
660 2023-06-05 1,311,661,691 -590,726 34.3261 3,821,183,118 2023-05-31
661 2023-06-02 1,312,252,417 -640,923 34.3415 3,821,183,118 2023-05-31
662 2023-06-01 1,312,893,340 3,119,000 34.3583 3,821,183,118 2023-05-31
663 2023-05-31 1,309,774,340 -23,000 34.2767 3,821,183,118 2023-05-31
664 2023-05-30 1,309,797,340 -529,000 34.2773 3,821,183,118 2023-04-30
665 2023-05-29 1,310,326,340 -4,924,363 34.2911 3,821,183,118 2023-04-30
666 2023-05-25 1,315,250,703 -6,027,232 34.4200 3,821,183,118 2023-04-30
667 2023-05-24 1,321,277,935 -1,783,165 34.5777 3,821,183,118 2023-04-30
668 2023-05-23 1,323,061,100 -1,046,511 34.6244 3,821,183,118 2023-04-30
669 2023-05-22 1,324,107,611 408,082 34.6518 3,821,183,118 2023-04-30
670 2023-05-19 1,323,699,529 4,921,304 34.6411 3,821,183,118 2023-04-30
671 2023-05-18 1,318,778,225 -2,634,222 34.5123 3,821,183,118 2023-04-30
672 2023-05-17 1,321,412,447 -2,515,953 34.5812 3,821,183,118 2023-04-30
673 2023-05-16 1,323,928,400 -12,735,246 34.6471 3,821,183,118 2023-04-30
674 2023-05-15 1,336,663,646 -2,609,574 34.9804 3,821,183,118 2023-04-30
675 2023-05-12 1,339,273,220 -1,138,826 35.0487 3,821,183,118 2023-04-30
676 2023-05-11 1,340,412,046 695,379 35.0785 3,821,183,118 2023-04-30
677 2023-05-10 1,339,716,667 531,173 35.0603 3,821,183,118 2023-04-30
678 2023-05-09 1,339,185,494 -667,000 35.0464 3,821,183,118 2023-04-30
679 2023-05-08 1,339,852,494 -2,489,300 35.0638 3,821,183,118 2023-04-30
680 2023-05-05 1,342,341,794 123,951 35.1290 3,821,183,118 2023-04-30
681 2023-05-04 1,342,217,843 3,407,000 35.1257 3,821,183,118 2023-04-30
682 2023-05-03 1,338,810,843 76,086 35.0366 3,821,183,118 2023-04-30
683 2023-05-02 1,338,734,757 193,758 35.0346 3,821,183,118 2023-04-30
684 2023-04-28 1,338,540,999 1,331,220 35.0295 3,821,183,118 2023-03-31
685 2023-04-27 1,337,209,779 -293,000 34.9947 3,821,183,118 2023-03-31
686 2023-04-26 1,337,502,779 337,000 35.0023 3,821,183,118 2023-03-31
687 2023-04-25 1,337,165,779 -599,640 34.9935 3,821,183,118 2023-03-31
688 2023-04-24 1,337,765,419 -3,525,923 35.0092 3,821,183,118 2023-03-31
689 2023-04-21 1,341,291,342 2,456,000 35.1015 3,821,183,118 2023-03-31
690 2023-04-20 1,338,835,342 -1,088,216 35.0372 3,821,183,118 2023-03-31
691 2023-04-19 1,339,923,558 2,025,570 35.0657 3,821,183,118 2023-03-31
692 2023-04-18 1,337,897,988 2,193,586 35.0127 3,821,183,118 2023-03-31
693 2023-04-17 1,335,704,402 3,754,541 34.9553 3,821,183,118 2023-03-31
694 2023-04-14 1,331,949,861 816,732 34.8570 3,821,183,118 2023-03-31
695 2023-04-13 1,331,133,129 -985,953 34.8356 3,821,183,118 2023-03-31
696 2023-04-12 1,332,119,082 -756,994 34.8614 3,821,183,118 2023-03-31
697 2023-04-11 1,332,876,076 -3,992,930 34.8812 3,821,183,118 2023-03-31
698 2023-04-06 1,336,869,006 4,548,775 34.9857 3,821,183,118 2023-03-31
699 2023-04-04 1,332,320,231 -1,159,600 34.8667 3,821,183,118 2023-03-31
700 2023-04-03 1,333,479,831 -4,728,000 34.8970 3,821,183,118 2023-03-31
701 2023-03-31 1,338,207,831 290,787 35.0208 3,821,183,118 2023-03-31
702 2023-03-30 1,337,917,044 -475,000 35.0132 3,821,183,118 2023-02-28
703 2023-03-29 1,338,392,044 -1,073,551 35.0256 3,821,183,118 2023-02-28
704 2023-03-28 1,339,465,595 -882,542 35.0537 3,821,183,118 2023-02-28
705 2023-03-27 1,340,348,137 5,262,551 35.0768 3,821,183,118 2023-02-28
706 2023-03-24 1,335,085,586 -414,997 34.9391 3,821,183,118 2023-02-28
707 2023-03-23 1,335,500,583 -543,000 34.9499 3,821,183,118 2023-02-28
708 2023-03-22 1,336,043,583 710,000 34.9641 3,821,183,118 2023-02-28
709 2023-03-21 1,335,333,583 1,501,470 34.9456 3,821,183,118 2023-02-28
710 2023-03-20 1,333,832,113 -4,873,545 34.9063 3,821,183,118 2023-02-28
711 2023-03-17 1,338,705,658 -606,110 35.0338 3,821,183,118 2023-02-28
712 2023-03-16 1,339,311,768 2,418,550 35.0497 3,821,183,118 2023-02-28
713 2023-03-15 1,336,893,218 -68,574 34.9864 3,821,183,118 2023-02-28
714 2023-03-14 1,336,961,792 -5,039,000 34.9882 3,821,183,118 2023-02-28
715 2023-03-13 1,342,000,792 1,337,000 35.1200 3,821,183,118 2023-02-28
716 2023-03-10 1,340,663,792 872,000 35.0850 3,821,183,118 2023-02-28
717 2023-03-09 1,339,791,792 -16,000 35.0622 3,821,183,118 2023-02-28
718 2023-03-08 1,339,807,792 3,760,000 35.0626 3,821,183,118 2023-02-28
719 2023-03-07 1,336,047,792 8,371,112 34.9642 3,821,183,118 2023-02-28
720 2023-03-06 1,327,676,680 2,091,000 34.7452 3,821,183,118 2023-02-28
721 2023-03-03 1,325,585,680 3,449,109 34.6905 3,821,183,118 2023-02-28
722 2023-03-02 1,322,136,571 694,000 34.6002 3,821,183,118 2023-02-28
723 2023-03-01 1,321,442,571 -219,191 34.5820 3,821,183,118 2023-02-28
724 2023-02-28 1,321,661,762 161,000 34.5878 3,821,183,118 2023-02-28
725 2023-02-27 1,321,500,762 -777,987 34.5835 3,821,183,118 2023-01-31
726 2023-02-24 1,322,278,749 -748,804 34.6039 3,821,183,118 2023-01-31
727 2023-02-23 1,323,027,553 -1,071,749 34.6235 3,821,183,118 2023-01-31
728 2023-02-22 1,324,099,302 97,919 34.6516 3,821,183,118 2023-01-31
729 2023-02-21 1,324,001,383 616,000 34.6490 3,821,183,118 2023-01-31
730 2023-02-20 1,323,385,383 -1,125,165 34.6329 3,821,183,118 2023-01-31
731 2023-02-17 1,324,510,548 683,000 34.6623 3,821,183,118 2023-01-31
732 2023-02-16 1,323,827,548 -1,217,000 34.6444 3,821,183,118 2023-01-31
733 2023-02-15 1,325,044,548 -272,306 34.6763 3,821,183,118 2023-01-31
734 2023-02-14 1,325,316,854 1,744,000 34.6834 3,821,183,118 2023-01-31
735 2023-02-13 1,323,572,854 536,620 34.6378 3,821,183,118 2023-01-31
736 2023-02-10 1,323,036,234 -79,046 34.6237 3,821,183,118 2023-01-31
737 2023-02-09 1,323,115,280 -159,400 34.6258 3,821,183,118 2023-01-31
738 2023-02-08 1,323,274,680 1,025,000 34.6300 3,821,183,118 2023-01-31
739 2023-02-07 1,322,249,680 -2,045,000 34.6031 3,821,183,118 2023-01-31
740 2023-02-06 1,324,294,680 1,239,004 34.6567 3,821,183,118 2023-01-31
741 2023-02-03 1,323,055,676 -340,000 34.6242 3,821,183,118 2023-01-31
742 2023-02-02 1,323,395,676 -579,000 34.6331 3,821,183,118 2023-01-31
743 2023-02-01 1,323,974,676 -389,814 34.6483 3,821,183,118 2023-01-31
744 2023-01-31 1,324,364,490 343,000 34.6585 3,821,183,118 2023-01-31
745 2023-01-30 1,324,021,490 -299,000 34.6495 3,821,183,118 2022-12-31
746 2023-01-27 1,324,320,490 -54,000 34.6573 3,821,183,118 2022-12-31
747 2023-01-26 1,324,374,490 129,055 34.6588 3,821,183,118 2022-12-31
748 2023-01-20 1,324,245,435 345,950 34.6554 3,821,183,118 2022-12-31
749 2023-01-19 1,323,899,485 -1,915,000 34.6463 3,821,183,118 2022-12-31
750 2023-01-18 1,325,814,485 -229,000 34.6964 3,821,183,118 2022-12-31
751 2023-01-17 1,326,043,485 -148,000 34.7024 3,821,183,118 2022-12-31
752 2023-01-16 1,326,191,485 -246,815 34.7063 3,821,183,118 2022-12-31
753 2023-01-13 1,326,438,300 295,821 34.7128 3,821,183,118 2022-12-31
754 2023-01-12 1,326,142,479 311,325 34.7050 3,821,183,118 2022-12-31
755 2023-01-11 1,325,831,154 -112,335 34.6969 3,821,183,118 2022-12-31
756 2023-01-10 1,325,943,489 -190,200 34.6998 3,821,183,118 2022-12-31
757 2023-01-09 1,326,133,689 -294,018 34.7048 3,821,183,118 2022-12-31
758 2023-01-06 1,326,427,707 -665,450 34.7125 3,821,183,118 2022-12-31
759 2023-01-05 1,327,093,157 -372,996 34.7299 3,821,183,118 2022-12-31
760 2023-01-04 1,327,466,153 3,145,800 34.7397 3,821,183,118 2022-12-31
761 2023-01-03 1,324,320,353 69,000 34.6573 3,821,183,118 2022-12-31
762 2022-12-30 1,324,251,353 -127,000 34.6555 3,821,183,118 2022-11-30
763 2022-12-29 1,324,378,353 201,793 34.6589 3,821,183,118 2022-11-30
764 2022-12-28 1,324,176,560 -269,000 34.6536 3,821,183,118 2022-11-30
765 2022-12-23 1,324,445,560 -1,302,541 34.6606 3,821,183,118 2022-11-30
766 2022-12-22 1,325,748,101 388,206 34.6947 3,821,183,118 2022-11-30
767 2022-12-21 1,325,359,895 615,000 34.6845 3,821,183,118 2022-11-30
768 2022-12-20 1,324,744,895 2,035,661 34.6684 3,821,183,118 2022-11-30
769 2022-12-19 1,322,709,234 -620,744 34.6152 3,821,183,118 2022-11-30
770 2022-12-16 1,323,329,978 -374,660 34.6314 3,821,183,118 2022-11-30
771 2022-12-15 1,323,704,638 -2,996,117 34.6412 3,821,183,118 2022-11-30
772 2022-12-14 1,326,700,755 -810,629 34.7196 3,821,183,118 2022-11-30
773 2022-12-13 1,327,511,384 1,734,000 34.7408 3,821,183,118 2022-11-30
774 2022-12-12 1,325,777,384 -5,289,019 34.6955 3,821,183,118 2022-11-30
775 2022-12-09 1,331,066,403 1,155,540 34.8339 3,821,183,118 2022-11-30
776 2022-12-08 1,329,910,863 4,838,424 34.8036 3,821,183,118 2022-11-30
777 2022-12-07 1,325,072,439 508,587 34.6770 3,821,183,118 2022-11-30
778 2022-12-06 1,324,563,852 2,967,759 34.6637 3,821,183,118 2022-11-30
779 2022-12-05 1,321,596,093 -596,772 34.5860 3,821,183,118 2022-11-30
780 2022-12-02 1,322,192,865 -1,408,305 34.6017 3,821,183,118 2022-11-30
781 2022-12-01 1,323,601,170 -524,730 34.6385 3,821,183,118 2022-11-30
782 2022-11-30 1,324,125,900 101,383 34.6522 3,821,183,118 2022-11-30
783 2022-11-29 1,324,024,517 -778,600 34.6496 3,821,183,118 2022-10-31
784 2022-11-28 1,324,803,117 -435,200 34.6700 3,821,183,118 2022-10-31
785 2022-11-25 1,325,238,317 -591,000 34.6814 3,821,183,118 2022-10-31
786 2022-11-24 1,325,829,317 338,000 34.6968 3,821,183,118 2022-10-31
787 2022-11-23 1,325,491,317 674,000 34.6880 3,821,183,118 2022-10-31
788 2022-11-22 1,324,817,317 158,109 34.6703 3,821,183,118 2022-10-31
789 2022-11-21 1,324,659,208 -1,326,005 34.6662 3,821,183,118 2022-10-31
790 2022-11-18 1,325,985,213 -3,227,701 34.7009 3,821,183,118 2022-10-31
791 2022-11-17 1,329,212,914 47,096 34.7854 3,821,183,118 2022-10-31
792 2022-11-16 1,329,165,818 -9,229,967 34.7841 3,821,183,118 2022-10-31
793 2022-11-15 1,338,395,785 -1,103,349 35.0257 3,821,183,118 2022-10-31
794 2022-11-14 1,339,499,134 284,994 35.0546 3,821,183,118 2022-10-31
795 2022-11-11 1,339,214,140 -262,762 35.0471 3,821,183,118 2022-10-31
796 2022-11-10 1,339,476,902 -114,000 35.0540 3,821,183,118 2022-10-31
797 2022-11-09 1,339,590,902 -366,000 35.0570 3,821,183,118 2022-10-31
798 2022-11-08 1,339,956,902 -1,771,884 35.0665 3,821,183,118 2022-10-31
799 2022-11-07 1,341,728,786 -1,204,682 35.1129 3,821,183,118 2022-10-31
800 2022-11-04 1,342,933,468 2,845,577 35.1444 3,821,183,118 2022-10-31
801 2022-11-03 1,340,087,891 -778,400 35.0700 3,821,183,118 2022-10-31
802 2022-11-02 1,340,866,291 -2,821,720 35.0903 3,821,183,118 2022-10-31
803 2022-11-01 1,343,688,011 -2,426,376 35.1642 3,821,183,118 2022-10-31
804 2022-10-31 1,346,114,387 45,000 35.2277 3,821,183,118 2022-10-31
805 2022-10-28 1,346,069,387 -57,000 35.2265 3,821,183,118 2022-09-30
806 2022-10-27 1,346,126,387 939,282 35.2280 3,821,183,118 2022-09-30
807 2022-10-26 1,345,187,105 -3,448,556 35.2034 3,821,183,118 2022-09-30
808 2022-10-25 1,348,635,661 -1,663,792 35.2937 3,821,183,118 2022-09-30
809 2022-10-24 1,350,299,453 6,180,569 35.3372 3,821,183,118 2022-09-30
810 2022-10-21 1,344,118,884 446,737 35.1755 3,821,183,118 2022-09-30
811 2022-10-20 1,343,672,147 -1,550,094 35.1638 3,821,183,118 2022-09-30
812 2022-10-19 1,345,222,241 -582,656 35.2043 3,821,183,118 2022-09-30
813 2022-10-18 1,345,804,897 -829,080 35.2196 3,821,183,118 2022-09-30
814 2022-10-17 1,346,633,977 -411,616 35.2413 3,821,183,118 2022-09-30
815 2022-10-14 1,347,045,593 -3,339,400 35.2521 3,821,183,118 2022-09-30
816 2022-10-13 1,350,384,993 1,418,000 35.3394 3,821,183,118 2022-09-30
817 2022-10-12 1,348,966,993 -1,703,600 35.3023 3,821,183,118 2022-09-30
818 2022-10-11 1,350,670,593 -293,865 35.3469 3,821,183,118 2022-09-30
819 2022-10-10 1,350,964,458 26,000 35.3546 3,821,183,118 2022-09-30
820 2022-10-07 1,350,938,458 -39,986 35.3539 3,821,183,118 2022-09-30
821 2022-10-06 1,350,978,444 -559,000 35.3550 3,821,183,118 2022-09-30
822 2022-10-05 1,351,537,444 1,002,000 35.3696 3,821,183,118 2022-09-30
823 2022-10-03 1,350,535,444 78,000 35.3434 3,821,183,118 2022-09-30
824 2022-09-30 1,350,457,444 -2,108,921 35.3413 3,821,183,118 2022-09-30
825 2022-09-29 1,352,566,365 -42,787 35.3965 3,821,183,118 2022-08-31
826 2022-09-28 1,352,609,152 61,650 35.3977 3,821,183,118 2022-08-31
827 2022-09-27 1,352,547,502 -532,000 35.3960 3,821,183,118 2022-08-31
828 2022-09-26 1,353,079,502 -659,993 35.4100 3,821,183,118 2022-08-31
829 2022-09-23 1,353,739,495 -706,000 35.4272 3,821,183,118 2022-08-31
830 2022-09-22 1,354,445,495 -724,515 35.4457 3,821,183,118 2022-08-31
831 2022-09-21 1,355,170,010 -29,835 35.4647 3,821,183,118 2022-08-31
832 2022-09-20 1,355,199,845 166,898 35.4655 3,821,183,118 2022-08-31
833 2022-09-19 1,355,032,947 507,636 35.4611 3,821,183,118 2022-08-31
834 2022-09-16 1,354,525,311 228,789 35.4478 3,821,183,118 2022-08-31
835 2022-09-15 1,354,296,522 78,000 35.4418 3,821,183,118 2022-08-31
836 2022-09-14 1,354,218,522 -146,192 35.4398 3,821,183,118 2022-08-31
837 2022-09-13 1,354,364,714 23,427 35.4436 3,821,183,118 2022-08-31
838 2022-09-09 1,354,341,287 -699,932 35.4430 3,821,183,118 2022-08-31
839 2022-09-08 1,355,041,219 1,210,986 35.4613 3,821,183,118 2022-08-31
840 2022-09-07 1,353,830,233 247,000 35.4296 3,821,183,118 2022-08-31
841 2022-09-06 1,353,583,233 154,081 35.4231 3,821,183,118 2022-08-31
842 2022-09-05 1,353,429,152 43,000 35.4191 3,821,183,118 2022-08-31
843 2022-09-02 1,353,386,152 -404,960 35.4180 3,821,183,118 2022-08-31
844 2022-09-01 1,353,791,112 339,100 35.4286 3,821,183,118 2022-08-31
845 2022-08-31 1,353,452,012 3,000 35.4197 3,821,183,118 2022-08-31
846 2022-08-30 1,353,449,012 -595,657 35.4196 3,821,183,118 2022-07-31
847 2022-08-29 1,354,044,669 4,000 35.4352 3,821,183,118 2022-07-31
848 2022-08-26 1,354,040,669 -369,000 35.4351 3,821,183,118 2022-07-31
849 2022-08-25 1,354,409,669 693,163 35.4448 3,821,183,118 2022-07-31
850 2022-08-24 1,353,716,506 410,885 35.4266 3,821,183,118 2022-07-31
851 2022-08-23 1,353,305,621 -24,000 35.4159 3,821,183,118 2022-07-31
852 2022-08-22 1,353,329,621 -140,000 35.4165 3,821,183,118 2022-07-31
853 2022-08-19 1,353,469,621 -143,000 35.4202 3,821,183,118 2022-07-31
854 2022-08-18 1,353,612,621 -261,026 35.4239 3,821,183,118 2022-07-31
855 2022-08-17 1,353,873,647 652,000 35.4307 3,821,183,118 2022-07-31
856 2022-08-16 1,353,221,647 625,998 35.4137 3,821,183,118 2022-07-31
857 2022-08-15 1,352,595,649 154,203 35.3973 3,821,183,118 2022-07-31
858 2022-08-12 1,352,441,446 826,793 35.3933 3,821,183,118 2022-07-31
859 2022-08-11 1,351,614,653 381,317 35.3716 3,821,183,118 2022-07-31
860 2022-08-10 1,351,233,336 -130,759 35.3616 3,821,183,118 2022-07-31
861 2022-08-09 1,351,364,095 520,535 35.3651 3,821,183,118 2022-07-31
862 2022-08-08 1,350,843,560 284,858 35.3514 3,821,183,118 2022-07-31
863 2022-08-05 1,350,558,702 -278,345 35.3440 3,821,183,118 2022-07-31
864 2022-08-04 1,350,837,047 236,324 35.3513 3,821,183,118 2022-07-31
865 2022-08-03 1,350,600,723 -407,612 35.3451 3,821,183,118 2022-07-31
866 2022-08-02 1,351,008,335 -316,493 35.3558 3,821,183,118 2022-07-31
867 2022-08-01 1,351,324,828 96,267 35.3640 3,821,183,118 2022-07-31
868 2022-07-29 1,351,228,561 -268,039 35.3615 3,821,183,118 2022-07-27
869 2022-07-28 1,351,496,600 -2,313,613 35.3685 3,821,183,118 2022-07-27
870 2022-07-27 1,353,810,213 36,651,302 35.4291 3,821,183,118 2022-07-27
871 2022-07-26 1,317,158,911 -863,147 35.4707 3,713,368,382 2022-06-30
872 2022-07-25 1,318,022,058 -506,019 35.4940 3,713,368,382 2022-06-30
873 2022-07-22 1,318,528,077 -690,580 35.5076 3,713,368,382 2022-06-30
874 2022-07-21 1,319,218,657 -465,847 35.5262 3,713,368,382 2022-06-30
875 2022-07-20 1,319,684,504 250,341 35.5387 3,713,368,382 2022-06-30
876 2022-07-19 1,319,434,163 -393,000 35.5320 3,713,368,382 2022-06-30
877 2022-07-18 1,319,827,163 446,136 35.5426 3,713,368,382 2022-06-30
878 2022-07-15 1,319,381,027 143,864 35.5306 3,713,368,382 2022-06-30
879 2022-07-14 1,319,237,163 -116,416 35.5267 3,713,368,382 2022-06-30
880 2022-07-13 1,319,353,579 -280,590 35.5298 3,713,368,382 2022-06-30
881 2022-07-12 1,319,634,169 -2,684,410 35.5374 3,713,368,382 2022-06-30
882 2022-07-11 1,322,318,579 -309,300 35.6097 3,713,368,382 2022-06-30
883 2022-07-08 1,322,627,879 2,389,536 35.6180 3,713,368,382 2022-06-30
884 2022-07-07 1,320,238,343 -222,008 35.5537 3,713,368,382 2022-06-30
885 2022-07-06 1,320,460,351 -1,278,197 35.5596 3,713,368,382 2022-06-30
886 2022-07-05 1,321,738,548 138,992 35.5941 3,713,368,382 2022-06-30
887 2022-07-04 1,321,599,556 2,499,992 35.5903 3,713,368,382 2022-06-30
888 2022-06-30 1,319,099,564 -29,008 35.5230 3,713,368,382 2022-06-30
889 2022-06-29 1,319,128,572 -372,946 35.5238 3,713,368,382 2022-05-31
890 2022-06-28 1,319,501,518 -1,340,565 35.5338 3,713,368,382 2022-05-31
891 2022-06-27 1,320,842,083 -72,000 35.5699 3,713,368,382 2022-05-31
892 2022-06-24 1,320,914,083 -1,125,000 35.5719 3,713,368,382 2022-05-31
893 2022-06-23 1,322,039,083 7,987 35.6022 3,713,368,382 2022-05-31
894 2022-06-22 1,322,031,096 1,796,268 35.6019 3,713,368,382 2022-05-31
895 2022-06-21 1,320,234,828 178,000 35.5536 3,713,368,382 2022-05-31
896 2022-06-20 1,320,056,828 -130,076 35.5488 3,713,368,382 2022-05-31
897 2022-06-17 1,320,186,904 -197,813 35.5523 3,713,368,382 2022-05-31
898 2022-06-16 1,320,384,717 25,495,136 35.5576 3,713,368,382 2022-05-31
899 2022-06-15 1,294,889,581 -3,273,523 34.8710 3,713,368,382 2022-05-31
900 2022-06-14 1,298,163,104 -145,575 34.9592 3,713,368,382 2022-05-31
901 2022-06-13 1,298,308,679 -147,333,207 34.9631 3,713,368,382 2022-05-31
902 2022-06-10 1,445,641,886 -415,000 38.9307 3,713,368,382 2022-05-31
903 2022-06-09 1,446,056,886 5,541,169 38.9419 3,713,368,382 2022-05-31
904 2022-06-08 1,440,515,717 112,264,565 38.7927 3,713,368,382 2022-05-31
905 2022-06-07 1,328,251,152 1,590,990 35.7694 3,713,368,382 2022-05-31
906 2022-06-06 1,326,660,162 4,141,867 35.7266 3,713,368,382 2022-05-31
907 2022-06-02 1,322,518,295 177,278 35.6151 3,713,368,382 2022-05-31
908 2022-06-01 1,322,341,017 240,053 35.6103 3,713,368,382 2022-05-31
909 2022-05-31 1,322,100,964 192,000 35.6038 3,713,368,382 2022-05-31
910 2022-05-30 1,321,908,964 252,000 35.5986 3,713,368,382 2022-04-30
911 2022-05-27 1,321,656,964 576,010 35.5919 3,713,368,382 2022-04-30
912 2022-05-26 1,321,080,954 -420,717 35.5764 3,713,368,382 2022-04-30
913 2022-05-25 1,321,501,671 -278,280 35.5877 3,713,368,382 2022-04-30
914 2022-05-24 1,321,779,951 -36,568,946 35.5952 3,713,368,382 2022-04-30
915 2022-05-23 1,358,348,897 -2,235,660 36.5800 3,713,368,382 2022-04-30
916 2022-05-20 1,360,584,557 -1,486,501 36.6402 3,713,368,382 2022-04-30
917 2022-05-19 1,362,071,058 -180,007 36.6802 3,713,368,382 2022-04-30
918 2022-05-18 1,362,251,065 -229,042 36.6851 3,713,368,382 2022-04-30
919 2022-05-17 1,362,480,107 1,050,651 36.6912 3,713,368,382 2022-04-30
920 2022-05-16 1,361,429,456 946,492 36.6629 3,713,368,382 2022-04-30
921 2022-05-13 1,360,482,964 -2,393,095 36.6374 3,713,368,382 2022-04-30
922 2022-05-12 1,362,876,059 -3,122,740 36.7019 3,713,368,382 2022-04-30
923 2022-05-11 1,365,998,799 408,100 36.7860 3,713,368,382 2022-04-30
924 2022-05-10 1,365,590,699 935,216 36.7750 3,713,368,382 2022-04-30
925 2022-05-06 1,364,655,483 -83,633 36.7498 3,713,368,382 2022-04-30
926 2022-05-05 1,364,739,116 -211,000 36.7521 3,713,368,382 2022-04-30
927 2022-05-04 1,364,950,116 -1,649,700 36.7577 3,713,368,382 2022-04-30
928 2022-05-03 1,366,599,816 -237,420 36.8022 3,713,368,382 2022-04-30
929 2022-04-29 1,366,837,236 1,302,888 36.8086 3,713,368,382 2022-03-31
930 2022-04-28 1,365,534,348 635,700 36.7735 3,713,368,382 2022-03-31
931 2022-04-27 1,364,898,648 489,004 36.7563 3,713,368,382 2022-03-31
932 2022-04-26 1,364,409,644 139,954 36.7432 3,713,368,382 2022-03-31
933 2022-04-25 1,364,269,690 -156,300 36.7394 3,713,368,382 2022-03-31
934 2022-04-22 1,364,425,990 -407,875 36.7436 3,713,368,382 2022-03-31
935 2022-04-21 1,364,833,865 -152,946 36.7546 3,713,368,382 2022-03-31
936 2022-04-20 1,364,986,811 1,973,000 36.7587 3,713,368,382 2022-03-31
937 2022-04-19 1,363,013,811 -231,962 36.7056 3,713,368,382 2022-03-31
938 2022-04-14 1,363,245,773 -231,538 36.7118 3,713,368,382 2022-03-31
939 2022-04-13 1,363,477,311 -1,530,046 36.7181 3,713,368,382 2022-03-31
940 2022-04-12 1,365,007,357 -698,314 36.7593 3,713,368,382 2022-03-31
941 2022-04-11 1,365,705,671 -512,764 36.7781 3,713,368,382 2022-03-31
942 2022-04-08 1,366,218,435 -173,000 36.7919 3,713,368,382 2022-03-31
943 2022-04-07 1,366,391,435 -104,000 36.7965 3,713,368,382 2022-03-31
944 2022-04-06 1,366,495,435 -683,000 36.7994 3,713,368,382 2022-03-31
945 2022-04-04 1,367,178,435 -446,996 36.8177 3,713,368,382 2022-03-31
946 2022-04-01 1,367,625,431 -340,800 36.8298 3,713,368,382 2022-03-31
947 2022-03-31 1,367,966,231 115,000 36.8390 3,713,368,382 2022-03-31
948 2022-03-30 1,367,851,231 100,000 36.8359 3,713,368,382 2022-02-28
949 2022-03-29 1,367,751,231 -306,800 36.8332 3,713,368,382 2022-02-28
950 2022-03-28 1,368,058,031 40,168 36.8414 3,713,368,382 2022-02-28
951 2022-03-25 1,368,017,863 -274,944 36.8403 3,713,368,382 2022-02-28
952 2022-03-24 1,368,292,807 -2,025,980 36.8478 3,713,368,382 2022-02-28
953 2022-03-23 1,370,318,787 -2,898,343 36.9023 3,713,368,382 2022-02-28
954 2022-03-22 1,373,217,130 -81,897 36.9804 3,713,368,382 2022-02-28
955 2022-03-21 1,373,299,027 306,008 36.9826 3,713,368,382 2022-02-28
956 2022-03-18 1,372,993,019 559,243 36.9743 3,713,368,382 2022-02-28
957 2022-03-17 1,372,433,776 -2,080,460 36.9593 3,713,368,382 2022-02-28
958 2022-03-16 1,374,514,236 1,213,000 37.0153 3,713,368,382 2022-02-28
959 2022-03-15 1,373,301,236 394,934 36.9826 3,713,368,382 2022-02-28
960 2022-03-14 1,372,906,302 165,028 36.9720 3,713,368,382 2022-02-28
961 2022-03-11 1,372,741,274 -766,472 36.9675 3,713,368,382 2022-02-28
962 2022-03-10 1,373,507,746 -82,000 36.9882 3,713,368,382 2022-02-28
963 2022-03-09 1,373,589,746 141,200 36.9904 3,713,368,382 2022-02-28
964 2022-03-08 1,373,448,546 -266,000 36.9866 3,713,368,382 2022-02-28
965 2022-03-07 1,373,714,546 -150,990 36.9938 3,713,368,382 2022-02-28
966 2022-03-04 1,373,865,536 -34,712 36.9978 3,713,368,382 2022-02-28
967 2022-03-03 1,373,900,248 -414,134 36.9988 3,713,368,382 2022-02-28
968 2022-03-02 1,374,314,382 -601,126 37.0099 3,713,368,382 2022-02-28
969 2022-03-01 1,374,915,508 -548,548 37.0261 3,713,368,382 2022-02-28
970 2022-02-28 1,375,464,056 -1,838,000 37.0409 3,713,368,382 2022-02-28
971 2022-02-25 1,377,302,056 -337,000 37.0904 3,713,368,382 2022-01-31
972 2022-02-24 1,377,639,056 -26,000 37.0994 3,713,368,382 2022-01-31
973 2022-02-23 1,377,665,056 -1,438,200 37.1001 3,713,368,382 2022-01-31
974 2022-02-22 1,379,103,256 -2,517,286 37.1389 3,713,368,382 2022-01-31
975 2022-02-21 1,381,620,542 -109,233 37.2067 3,713,368,382 2022-01-31
976 2022-02-18 1,381,729,775 -185,853 37.2096 3,713,368,382 2022-01-31
977 2022-02-17 1,381,915,628 -638,000 37.2146 3,713,368,382 2022-01-31
978 2022-02-16 1,382,553,628 -1,491,050 37.2318 3,713,368,382 2022-01-31
979 2022-02-15 1,384,044,678 -2,794,862 37.2719 3,713,368,382 2022-01-31
980 2022-02-14 1,386,839,540 -2,155,947 37.3472 3,713,368,382 2022-01-31
981 2022-02-11 1,388,995,487 -1,730,276 37.4053 3,713,368,382 2022-01-31
982 2022-02-10 1,390,725,763 64,564 37.4519 3,713,368,382 2022-01-31
983 2022-02-09 1,390,661,199 -353,943 37.4501 3,713,368,382 2022-01-31
984 2022-02-08 1,391,015,142 144,227 37.4597 3,713,368,382 2022-01-31
985 2022-02-07 1,390,870,915 -771,960 37.4558 3,713,368,382 2022-01-31
986 2022-02-04 1,391,642,875 -215,070 37.4766 3,713,368,382 2022-01-31
987 2022-01-31 1,391,857,945 0 37.4824 3,713,368,382 2022-01-31
988 2022-01-28 1,391,857,945 -669,345 37.4824 3,713,368,382 2021-12-31
989 2022-01-27 1,392,527,290 -2,005,210 37.5004 3,713,368,382 2021-12-31
990 2022-01-26 1,394,532,500 -287,152 37.5544 3,713,368,382 2021-12-31
991 2022-01-25 1,394,819,652 -863,553 37.5621 3,713,368,382 2021-12-31
992 2022-01-24 1,395,683,205 -756,000 37.5854 3,713,368,382 2021-12-31
993 2022-01-21 1,396,439,205 -934,000 37.6057 3,713,368,382 2021-12-31
994 2022-01-20 1,397,373,205 -68,988 37.6309 3,713,368,382 2021-12-31
995 2022-01-19 1,397,442,193 -1,437,276 37.6327 3,713,368,382 2021-12-31
996 2022-01-18 1,398,879,469 -2,393,463 37.6714 3,713,368,382 2021-12-31
997 2022-01-17 1,401,272,932 -1,602,712 37.7359 3,713,368,382 2021-12-31
998 2022-01-14 1,402,875,644 2,563,093 37.7791 3,713,368,382 2021-12-31
999 2022-01-13 1,400,312,551 -2,366,218 37.7100 3,713,368,382 2021-12-31
1000 2022-01-12 1,402,678,769 -900,308 37.7738 3,713,368,382 2021-12-31
1001 2022-01-11 1,403,579,077 -163,903 37.7980 3,713,368,382 2021-12-31
1002 2022-01-10 1,403,742,980 -85,000 37.8024 3,713,368,382 2021-12-31
1003 2022-01-07 1,403,827,980 163,054 37.8047 3,713,368,382 2021-12-31
1004 2022-01-06 1,403,664,926 -240,127 37.8003 3,713,368,382 2021-12-31
1005 2022-01-05 1,403,905,053 -4,843,272 37.8068 3,713,368,382 2021-12-31
1006 2022-01-04 1,408,748,325 2,152,532 37.9372 3,713,368,382 2021-12-31
1007 2022-01-03 1,406,595,793 -509,800 37.8792 3,713,368,382 2021-12-31
1008 2021-12-31 1,407,105,593 0 37.8930 3,713,368,382 2021-12-31
1009 2021-12-30 1,407,105,593 -1,790,473 37.8930 3,713,368,382 2021-11-30
1010 2021-12-29 1,408,896,066 -863,374 37.9412 3,713,368,382 2021-11-30
1011 2021-12-28 1,409,759,440 -3,354,934 37.9644 3,713,368,382 2021-11-30
1012 2021-12-24 1,413,114,374 0 38.0548 3,713,368,382 2021-11-30
1013 2021-12-23 1,413,114,374 3,072,527 38.0548 3,713,368,382 2021-11-30
1014 2021-12-22 1,410,041,847 -828,280 37.9720 3,713,368,382 2021-11-30
1015 2021-12-21 1,410,870,127 -775,416 37.9943 3,713,368,382 2021-11-30
1016 2021-12-20 1,411,645,543 594,862 38.0152 3,713,368,382 2021-11-30
1017 2021-12-17 1,411,050,681 -446,682 37.9992 3,713,368,382 2021-11-30
1018 2021-12-16 1,411,497,363 830,187 38.0112 3,713,368,382 2021-11-30
1019 2021-12-15 1,410,667,176 -426,369 37.9889 3,713,368,382 2021-11-30
1020 2021-12-14 1,411,093,545 429,265 38.0004 3,713,368,382 2021-11-30
1021 2021-12-13 1,410,664,280 -317,999 37.9888 3,713,368,382 2021-11-30
1022 2021-12-10 1,410,982,279 472,000 37.9974 3,713,368,382 2021-11-30
1023 2021-12-09 1,410,510,279 -1,371,921 37.9847 3,713,368,382 2021-11-30
1024 2021-12-08 1,411,882,200 242,241 38.0216 3,713,368,382 2021-11-30
1025 2021-12-07 1,411,639,959 -634,520 38.0151 3,713,368,382 2021-11-30
1026 2021-12-06 1,412,274,479 -336,000 38.0322 3,713,368,382 2021-11-30
1027 2021-12-03 1,412,610,479 -1,747 38.0412 3,713,368,382 2021-11-30
1028 2021-12-02 1,412,612,226 -936,700 38.0413 3,713,368,382 2021-11-30
1029 2021-12-01 1,413,548,926 385,000 38.0665 3,713,368,382 2021-11-30
1030 2021-11-30 1,413,163,926 701,274 38.0561 3,713,368,382 2021-11-30
1031 2021-11-29 1,412,462,652 -42,992 38.0372 3,713,368,382 2021-10-31
1032 2021-11-26 1,412,505,644 -616,000 38.0384 3,713,368,382 2021-10-31
1033 2021-11-25 1,413,121,644 -1,327,554 38.0550 3,713,368,382 2021-10-31
1034 2021-11-24 1,414,449,198 -615,106 38.0907 3,713,368,382 2021-10-31
1035 2021-11-23 1,415,064,304 -129,393 38.1073 3,713,368,382 2021-10-31
1036 2021-11-22 1,415,193,697 -1,435,547 38.1108 3,713,368,382 2021-10-31
1037 2021-11-19 1,416,629,244 -970,190 38.1494 3,713,368,382 2021-10-31
1038 2021-11-18 1,417,599,434 -629,812 38.1756 3,713,368,382 2021-10-31
1039 2021-11-17 1,418,229,246 -34,000 38.1925 3,713,368,382 2021-10-31
1040 2021-11-16 1,418,263,246 -2,246,410 38.1934 3,713,368,382 2021-10-31
1041 2021-11-15 1,420,509,656 408,163 38.2539 3,713,368,382 2021-10-31
1042 2021-11-12 1,420,101,493 -203,738 38.2429 3,713,368,382 2021-10-31
1043 2021-11-11 1,420,305,231 196,992 38.2484 3,713,368,382 2021-10-31
1044 2021-11-10 1,420,108,239 -511,622 38.2431 3,713,368,382 2021-10-31
1045 2021-11-09 1,420,619,861 -564,027 38.2569 3,713,368,382 2021-10-31
1046 2021-11-08 1,421,183,888 793,417 38.2721 3,713,368,382 2021-10-31
1047 2021-11-05 1,420,390,471 -774,000 38.2507 3,713,368,382 2021-10-31
1048 2021-11-04 1,421,164,471 -221,000 38.2716 3,713,368,382 2021-10-31
1049 2021-11-03 1,421,385,471 65,007 38.2775 3,713,368,382 2021-10-31
1050 2021-11-02 1,421,320,464 -461,000 38.2758 3,713,368,382 2021-10-31
1051 2021-11-01 1,421,781,464 772,003 38.2882 3,713,368,382 2021-10-31
1052 2021-10-29 1,421,009,461 -1,032,091 38.2674 3,713,368,382 2021-09-30
1053 2021-10-28 1,422,041,552 679,253 38.2952 3,713,368,382 2021-09-30
1054 2021-10-27 1,421,362,299 -1,376,000 38.2769 3,713,368,382 2021-09-30
1055 2021-10-26 1,422,738,299 -1,791,362 38.3140 3,713,368,382 2021-09-30
1056 2021-10-25 1,424,529,661 -1,311,459 38.3622 3,713,368,382 2021-09-30
1057 2021-10-22 1,425,841,120 -308,627 38.3975 3,713,368,382 2021-09-30
1058 2021-10-21 1,426,149,747 631,176 38.4058 3,713,368,382 2021-09-30
1059 2021-10-20 1,425,518,571 -1,521,775 38.3888 3,713,368,382 2021-09-30
1060 2021-10-19 1,427,040,346 -5,257,994 38.4298 3,713,368,382 2021-09-30
1061 2021-10-18 1,432,298,340 443,095 38.5714 3,713,368,382 2021-09-30
1062 2021-10-15 1,431,855,245 1,373,787 38.5595 3,713,368,382 2021-09-30
1063 2021-10-12 1,430,481,458 -238,180 38.5225 3,713,368,382 2021-09-30
1064 2021-10-11 1,430,719,638 -24,720 38.5289 3,713,368,382 2021-09-30
1065 2021-10-08 1,430,744,358 -198,249 38.5296 3,713,368,382 2021-09-30
1066 2021-10-07 1,430,942,607 -83,942 38.5349 3,713,368,382 2021-09-30
1067 2021-10-06 1,431,026,549 -1,230,382 38.5372 3,713,368,382 2021-09-30
1068 2021-10-05 1,432,256,931 -186,177 38.5703 3,713,368,382 2021-09-30
1069 2021-10-04 1,432,443,108 -691,000 38.5753 3,713,368,382 2021-09-30
1070 2021-09-30 1,433,134,108 -1,288,329 38.5939 3,713,368,382 2021-09-30
1071 2021-09-29 1,434,422,437 -1,120,660 38.6286 3,713,368,382 2021-08-31
1072 2021-09-28 1,435,543,097 -1,474,699 38.6588 3,713,368,382 2021-08-31
1073 2021-09-27 1,437,017,796 1,800,634 38.6985 3,713,368,382 2021-08-31
1074 2021-09-24 1,435,217,162 333,554 38.6500 3,713,368,382 2021-08-31
1075 2021-09-23 1,434,883,608 -1,205,654 38.6410 3,713,368,382 2021-08-31
1076 2021-09-21 1,436,089,262 414,950 38.6735 3,713,368,382 2021-08-31
1077 2021-09-20 1,435,674,312 -2,232,833 38.6623 3,713,368,382 2021-08-31
1078 2021-09-17 1,437,907,145 328,097 38.7224 3,713,368,382 2021-08-31
1079 2021-09-16 1,437,579,048 -171,527 38.7136 3,713,368,382 2021-08-31
1080 2021-09-15 1,437,750,575 589,519 38.7182 3,713,368,382 2021-08-31
1081 2021-09-14 1,437,161,056 453,937 38.7024 3,713,368,382 2021-08-31
1082 2021-09-13 1,436,707,119 -923,950 38.6901 3,713,368,382 2021-08-31
1083 2021-09-10 1,437,631,069 -265,050 38.7150 3,713,368,382 2021-08-31
1084 2021-09-09 1,437,896,119 -49,642 38.7222 3,713,368,382 2021-08-31
1085 2021-09-08 1,437,945,761 -1,166,358 38.7235 3,713,368,382 2021-08-31
1086 2021-09-07 1,439,112,119 -1,568,000 38.7549 3,713,368,382 2021-08-31
1087 2021-09-06 1,440,680,119 -1,976,941 38.7971 3,713,368,382 2021-08-31
1088 2021-09-03 1,442,657,060 -3,937,722 38.8504 3,713,368,382 2021-08-31
1089 2021-09-02 1,446,594,782 -1,583,136 38.9564 3,713,368,382 2021-08-31
1090 2021-09-01 1,448,177,918 -261,000 38.9990 3,713,368,382 2021-08-31
1091 2021-08-31 1,448,438,918 -301,631 39.0061 3,713,368,382 2021-08-31
1092 2021-08-30 1,448,740,549 -432,491 39.0142 3,713,368,382 2021-07-31
1093 2021-08-27 1,449,173,040 -629,141 39.0258 3,713,368,382 2021-07-31
1094 2021-08-26 1,449,802,181 -406,099 39.0428 3,713,368,382 2021-07-31
1095 2021-08-25 1,450,208,280 586,492 39.0537 3,713,368,382 2021-07-31
1096 2021-08-24 1,449,621,788 167,464 39.0379 3,713,368,382 2021-07-31
1097 2021-08-23 1,449,454,324 846,437 39.0334 3,713,368,382 2021-07-31
1098 2021-08-20 1,448,607,887 -78,000 39.0106 3,713,368,382 2021-07-31
1099 2021-08-19 1,448,685,887 -1,553,000 39.0127 3,713,368,382 2021-07-31
1100 2021-08-18 1,450,238,887 -223,841 39.0545 3,713,368,382 2021-07-31
1101 2021-08-17 1,450,462,728 1,585,212 39.0606 3,713,368,382 2021-07-31
1102 2021-08-16 1,448,877,516 -126,980 39.0179 3,713,368,382 2021-07-31
1103 2021-08-13 1,449,004,496 -455,921 39.0213 3,713,368,382 2021-07-31
1104 2021-08-12 1,449,460,417 -403,000 39.0336 3,713,368,382 2021-07-31
1105 2021-08-11 1,449,863,417 739,474 39.0444 3,713,368,382 2021-07-31
1106 2021-08-10 1,449,123,943 -303,608 39.0245 3,713,368,382 2021-07-31
1107 2021-08-09 1,449,427,551 -575,000 39.0327 3,713,368,382 2021-07-31
1108 2021-08-06 1,450,002,551 -28,000 39.0482 3,713,368,382 2021-07-31
1109 2021-08-05 1,450,030,551 3,650,424 39.0489 3,713,368,382 2021-07-31
1110 2021-08-04 1,446,380,127 -1,594,932 38.9506 3,713,368,382 2021-07-31
1111 2021-08-03 1,447,975,059 919,162 38.9936 3,713,368,382 2021-07-31
1112 2021-08-02 1,447,055,897 290,929 38.9688 3,713,368,382 2021-07-31
1113 2021-07-30 1,446,764,968 21,698,765 38.9610 3,713,368,382 2021-07-30
1114 2021-07-29 1,425,066,203 3,888,801 38.9199 3,661,537,046 2021-06-30
1115 2021-07-28 1,421,177,402 229,784 38.8137 3,661,537,046 2021-06-30
1116 2021-07-27 1,420,947,618 2,644,000 38.8074 3,661,537,046 2021-06-30
1117 2021-07-26 1,418,303,618 582,967 38.7352 3,661,537,046 2021-06-30
1118 2021-07-23 1,417,720,651 -217,885 38.7193 3,661,537,046 2021-06-30
1119 2021-07-22 1,417,938,536 715,678 38.7252 3,661,537,046 2021-06-30
1120 2021-07-21 1,417,222,858 728,109 38.7057 3,661,537,046 2021-06-30
1121 2021-07-20 1,416,494,749 413,145 38.6858 3,661,537,046 2021-06-30
1122 2021-07-19 1,416,081,604 -63,984 38.6745 3,661,537,046 2021-06-30
1123 2021-07-16 1,416,145,588 -324,000 38.6763 3,661,537,046 2021-06-30
1124 2021-07-15 1,416,469,588 -349,598 38.6851 3,661,537,046 2021-06-30
1125 2021-07-14 1,416,819,186 -1,355,976 38.6947 3,661,537,046 2021-06-30
1126 2021-07-13 1,418,175,162 385,786 38.7317 3,661,537,046 2021-06-30
1127 2021-07-12 1,417,789,376 -623,824 38.7212 3,661,537,046 2021-06-30
1128 2021-07-09 1,418,413,200 -652,061 38.7382 3,661,537,046 2021-06-30
1129 2021-07-08 1,419,065,261 -415,460 38.7560 3,661,537,046 2021-06-30
1130 2021-07-07 1,419,480,721 2,234,000 38.7673 3,661,537,046 2021-06-30
1131 2021-07-06 1,417,246,721 -46,087 38.7063 3,661,537,046 2021-06-30
1132 2021-07-05 1,417,292,808 -1,273,500 38.7076 3,661,537,046 2021-06-30
1133 2021-07-02 1,418,566,308 2,155,645 38.7424 3,661,537,046 2021-06-30
1134 2021-06-30 1,416,410,663 -2,193,019 38.6835 3,661,537,046 2021-06-30
1135 2021-06-29 1,418,603,682 440,412 38.7434 3,661,537,046 2021-05-31
1136 2021-06-28 1,418,163,270 2,063,010 38.7314 3,661,537,046 2021-05-31
1137 2021-06-25 1,416,100,260 -1,145,534 38.6750 3,661,537,046 2021-05-31
1138 2021-06-24 1,417,245,794 -703,488 38.7063 3,661,537,046 2021-05-31
1139 2021-06-23 1,417,949,282 -69,249 38.7255 3,661,537,046 2021-05-31
1140 2021-06-22 1,418,018,531 -1,377,176 38.7274 3,661,537,046 2021-05-31
1141 2021-06-21 1,419,395,707 -4,134,607 38.7650 3,661,537,046 2021-05-31
1142 2021-06-18 1,423,530,314 1,118,000 38.8779 3,661,537,046 2021-05-31
1143 2021-06-17 1,422,412,314 -14,343,026 38.8474 3,661,537,046 2021-05-31
1144 2021-06-16 1,436,755,340 1,372,167 39.2391 3,661,537,046 2021-05-31
1145 2021-06-15 1,435,383,173 10,437,043 39.2017 3,661,537,046 2021-05-31
1146 2021-06-11 1,424,946,130 5,689,268 38.9166 3,661,537,046 2021-05-31
1147 2021-06-10 1,419,256,862 5,010,776 38.7612 3,661,537,046 2021-05-31
1148 2021-06-09 1,414,246,086 4,607,509 38.6244 3,661,537,046 2021-05-31
1149 2021-06-08 1,409,638,577 -784,220 38.4985 3,661,537,046 2021-05-31
1150 2021-06-07 1,410,422,797 535,923 38.5200 3,661,537,046 2021-05-31
1151 2021-06-04 1,409,886,874 1,125,368 38.5053 3,661,537,046 2021-05-31
1152 2021-06-03 1,408,761,506 1,967,880 38.4746 3,661,537,046 2021-05-31
1153 2021-06-02 1,406,793,626 1,060,000 38.4208 3,661,537,046 2021-05-31
1154 2021-06-01 1,405,733,626 1,247,442 38.3919 3,661,537,046 2021-05-31
1155 2021-05-31 1,404,486,184 127,000 38.3578 3,661,537,046 2021-05-31
1156 2021-05-28 1,404,359,184 -731,000 38.3544 3,661,537,046 2021-04-30
1157 2021-05-27 1,405,090,184 -3,762,327 38.3743 3,661,537,046 2021-04-30
1158 2021-05-26 1,408,852,511 -507,032 38.4771 3,661,537,046 2021-04-30
1159 2021-05-25 1,409,359,543 336,834 38.4909 3,661,537,046 2021-04-30
1160 2021-05-24 1,409,022,709 4,239,153 38.4817 3,661,537,046 2021-04-30
1161 2021-05-21 1,404,783,556 -358,000 38.3660 3,661,537,046 2021-04-30
1162 2021-05-20 1,405,141,556 -678,717 38.3757 3,661,537,046 2021-04-30
1163 2021-05-18 1,405,820,273 4,901,865 38.3943 3,661,537,046 2021-04-30
1164 2021-05-17 1,400,918,408 1,175,720 38.2604 3,661,537,046 2021-04-30
1165 2021-05-14 1,399,742,688 -1,681,972 38.2283 3,661,537,046 2021-04-30
1166 2021-05-13 1,401,424,660 -581,546 38.2742 3,661,537,046 2021-04-30
1167 2021-05-12 1,402,006,206 -1,965,247 38.2901 3,661,537,046 2021-04-30
1168 2021-05-11 1,403,971,453 2,877,532 38.3438 3,661,537,046 2021-04-30
1169 2021-05-10 1,401,093,921 142,721 38.2652 3,661,537,046 2021-04-30
1170 2021-05-07 1,400,951,200 -749,528 38.2613 3,661,537,046 2021-04-30
1171 2021-05-06 1,401,700,728 973,922 38.2818 3,661,537,046 2021-04-30
1172 2021-05-05 1,400,726,806 324,000 38.2552 3,661,537,046 2021-04-30
1173 2021-05-04 1,400,402,806 -4,052,988 38.2463 3,661,537,046 2021-04-30
1174 2021-05-03 1,404,455,794 -1,410,820 38.3570 3,661,537,046 2021-04-30
1175 2021-04-30 1,405,866,614 7,743,600 38.3955 3,661,537,046 2021-04-30
1176 2021-04-29 1,398,123,014 -318,294 38.1840 3,661,537,046 2021-03-31
1177 2021-04-28 1,398,441,308 1,172,770 38.1927 3,661,537,046 2021-03-31
1178 2021-04-27 1,397,268,538 -805,168 38.1607 3,661,537,046 2021-03-31
1179 2021-04-26 1,398,073,706 353,384 38.1827 3,661,537,046 2021-03-31
1180 2021-04-23 1,397,720,322 846,621 38.1730 3,661,537,046 2021-03-31
1181 2021-04-22 1,396,873,701 -317,904 38.1499 3,661,537,046 2021-03-31
1182 2021-04-21 1,397,191,605 1,470,783 38.1586 3,661,537,046 2021-03-31
1183 2021-04-20 1,395,720,822 1,243,144 38.1184 3,661,537,046 2021-03-31
1184 2021-04-19 1,394,477,678 655,000 38.0845 3,661,537,046 2021-03-31
1185 2021-04-16 1,393,822,678 672,000 38.0666 3,661,537,046 2021-03-31
1186 2021-04-15 1,393,150,678 306,313 38.0482 3,661,537,046 2021-03-31
1187 2021-04-14 1,392,844,365 -7,166,832 38.0399 3,661,537,046 2021-03-31
1188 2021-04-13 1,400,011,197 8,365,966 38.2356 3,661,537,046 2021-03-31
1189 2021-04-12 1,391,645,231 630,368 38.0071 3,661,537,046 2021-03-31
1190 2021-04-09 1,391,014,863 -941,948 37.9899 3,661,537,046 2021-03-31
1191 2021-04-08 1,391,956,811 847,200 38.0156 3,661,537,046 2021-03-31
1192 2021-04-07 1,391,109,611 -760,010 37.9925 3,661,537,046 2021-03-31
1193 2021-04-01 1,391,869,621 -36,562 38.0133 3,661,537,046 2021-03-31
1194 2021-03-31 1,391,906,183 -2,082,630 38.0143 3,661,537,046 2021-03-31
1195 2021-03-30 1,393,988,813 1,573,054 38.0711 3,661,537,046 2021-02-28
1196 2021-03-29 1,392,415,759 1,067,000 38.0282 3,661,537,046 2021-02-28
1197 2021-03-26 1,391,348,759 4,030,698 37.9990 3,661,537,046 2021-02-28
1198 2021-03-25 1,387,318,061 4,047,381 37.8890 3,661,537,046 2021-02-28
1199 2021-03-24 1,383,270,680 4,797,394 37.7784 3,661,537,046 2021-02-28
1200 2021-03-23 1,378,473,286 1,429,179 37.6474 3,661,537,046 2021-02-28
1201 2021-03-22 1,377,044,107 -1,124,108 37.6084 3,661,537,046 2021-02-28
1202 2021-03-19 1,378,168,215 -661,017 37.6391 3,661,537,046 2021-02-28
1203 2021-03-18 1,378,829,232 -662,317 37.6571 3,661,537,046 2021-02-28
1204 2021-03-17 1,379,491,549 3,620,328 37.6752 3,661,537,046 2021-02-28
1205 2021-03-16 1,375,871,221 150,619 37.5763 3,661,537,046 2021-02-28
1206 2021-03-15 1,375,720,602 522,926 37.5722 3,661,537,046 2021-02-28
1207 2021-03-12 1,375,197,676 592,400 37.5579 3,661,537,046 2021-02-28
1208 2021-03-11 1,374,605,276 915,531 37.5418 3,661,537,046 2021-02-28
1209 2021-03-10 1,373,689,745 -1,307,783 37.5168 3,661,537,046 2021-02-28
1210 2021-03-09 1,374,997,528 -526,182 37.5525 3,661,537,046 2021-02-28
1211 2021-03-08 1,375,523,710 -1,677,862 37.5668 3,661,537,046 2021-02-28
1212 2021-03-05 1,377,201,572 2,840,311 37.6127 3,661,537,046 2021-02-28
1213 2021-03-04 1,374,361,261 -1,589,292 37.5351 3,661,537,046 2021-02-28
1214 2021-03-03 1,375,950,553 -29,283 37.5785 3,661,537,046 2021-02-28
1215 2021-03-02 1,375,979,836 -3,340,000 37.5793 3,661,537,046 2021-02-28
1216 2021-03-01 1,379,319,836 -2,857,000 37.6705 3,661,537,046 2021-02-28
1217 2021-02-26 1,382,176,836 1,386,098 37.7485 3,661,537,046 2021-01-31
1218 2021-02-25 1,380,790,738 -716,112 37.7107 3,661,537,046 2021-01-31
1219 2021-02-24 1,381,506,850 -1,317,257 37.7302 3,661,537,046 2021-01-31
1220 2021-02-23 1,382,824,107 -142,228 37.7662 3,661,537,046 2021-01-31
1221 2021-02-22 1,382,966,335 -2,500,658 37.7701 3,661,537,046 2021-01-31
1222 2021-02-19 1,385,466,993 -3,953,137 37.8384 3,661,537,046 2021-01-31
1223 2021-02-18 1,389,420,130 -995,665 37.9464 3,661,537,046 2021-01-31
1224 2021-02-17 1,390,415,795 -3,484,685 37.9736 3,661,537,046 2021-01-31
1225 2021-02-16 1,393,900,480 -297,834 38.0687 3,661,537,046 2021-01-31
1226 2021-02-11 1,394,198,314 0 38.0769 3,661,537,046 2021-01-31
1227 2021-02-10 1,394,198,314 3,169,617 38.0769 3,661,537,046 2021-01-31
1228 2021-02-09 1,391,028,697 1,331,768 37.9903 3,661,537,046 2021-01-31
1229 2021-02-08 1,389,696,929 1,024,846 37.9539 3,661,537,046 2021-01-31
1230 2021-02-05 1,388,672,083 73,035 37.9259 3,661,537,046 2021-01-31
1231 2021-02-04 1,388,599,048 829,942 37.9239 3,661,537,046 2021-01-31
1232 2021-02-03 1,387,769,106 101,100 37.9013 3,661,537,046 2021-01-31
1233 2021-02-02 1,387,668,006 -101,576 37.8985 3,661,537,046 2021-01-31
1234 2021-02-01 1,387,769,582 -2,139,256 37.9013 3,661,537,046 2021-01-31
1235 2021-01-29 1,389,908,838 -2,399,541 37.9597 3,661,537,046 2020-12-31
1236 2021-01-28 1,392,308,379 1,893,683 38.0252 3,661,537,046 2020-12-31
1237 2021-01-27 1,390,414,696 171,015 37.9735 3,661,537,046 2020-12-31
1238 2021-01-26 1,390,243,681 34,538 37.9689 3,661,537,046 2020-12-31
1239 2021-01-25 1,390,209,143 7,290 37.9679 3,661,537,046 2020-12-31
1240 2021-01-22 1,390,201,853 4,514,083 37.9677 3,661,537,046 2020-12-31
1241 2021-01-21 1,385,687,770 8,308,019 37.8444 3,661,537,046 2020-12-31
1242 2021-01-20 1,377,379,751 -306,622 37.6175 3,661,537,046 2020-12-31
1243 2021-01-19 1,377,686,373 618,139 37.6259 3,661,537,046 2020-12-31
1244 2021-01-18 1,377,068,234 -710,638 37.6090 3,661,537,046 2020-12-31
1245 2021-01-15 1,377,778,872 2,667,561 37.6284 3,661,537,046 2020-12-31
1246 2021-01-14 1,375,111,311 -3,636,985 37.5556 3,661,537,046 2020-12-31
1247 2021-01-13 1,378,748,296 860,586 37.6549 3,661,537,046 2020-12-31
1248 2021-01-12 1,377,887,710 3,120,622 37.6314 3,661,537,046 2020-12-31
1249 2021-01-11 1,374,767,088 3,512,152 37.5462 3,661,537,046 2020-12-31
1250 2021-01-08 1,371,254,936 1,854,021 37.4503 3,661,537,046 2020-12-31
1251 2021-01-07 1,369,400,915 1,445,659 37.3996 3,661,537,046 2020-12-31
1252 2021-01-06 1,367,955,256 -1,512,201 37.3601 3,661,537,046 2020-12-31
1253 2021-01-05 1,369,467,457 426,237 37.4014 3,661,537,046 2020-12-31
1254 2021-01-04 1,369,041,220 133,417 37.3898 3,661,537,046 2020-12-31
1255 2020-12-31 1,368,907,803 0 37.3862 3,661,537,046 2020-12-31
1256 2020-12-30 1,368,907,803 -1,158,153 37.3862 3,661,537,046 2020-11-30
1257 2020-12-29 1,370,065,956 2,580,000 37.4178 3,661,537,046 2020-11-30
1258 2020-12-28 1,367,485,956 150,008 37.3473 3,661,537,046 2020-11-30
1259 2020-12-24 1,367,335,948 0 37.3432 3,661,537,046 2020-11-30
1260 2020-12-23 1,367,335,948 315,000 37.3432 3,661,537,046 2020-11-30
1261 2020-12-22 1,367,020,948 1,003,000 37.3346 3,661,537,046 2020-11-30
1262 2020-12-21 1,366,017,948 732,200 37.3072 3,661,537,046 2020-11-30
1263 2020-12-18 1,365,285,748 -1,735,734 37.2872 3,661,537,046 2020-11-30
1264 2020-12-17 1,367,021,482 157,567 37.3346 3,661,537,046 2020-11-30
1265 2020-12-16 1,366,863,915 -536,191 37.3303 3,661,537,046 2020-11-30
1266 2020-12-15 1,367,400,106 307,475 37.3450 3,661,537,046 2020-11-30
1267 2020-12-14 1,367,092,631 -181,723 37.3366 3,661,537,046 2020-11-30
1268 2020-12-11 1,367,274,354 342,638 37.3415 3,661,537,046 2020-11-30
1269 2020-12-10 1,366,931,716 1,049,465 37.3322 3,661,537,046 2020-11-30
1270 2020-12-09 1,365,882,251 -355,014 37.3035 3,661,537,046 2020-11-30
1271 2020-12-08 1,366,237,265 -1,053,034 37.3132 3,661,537,046 2020-11-30
1272 2020-12-07 1,367,290,299 -185,882 37.3420 3,661,537,046 2020-11-30
1273 2020-12-04 1,367,476,181 305,114 37.3471 3,661,537,046 2020-11-30
1274 2020-12-03 1,367,171,067 -409,727 37.3387 3,661,537,046 2020-11-30
1275 2020-12-02 1,367,580,794 205,000 37.3499 3,661,537,046 2020-11-30
1276 2020-12-01 1,367,375,794 1,469,163 37.3443 3,661,537,046 2020-11-30
1277 2020-11-30 1,365,906,631 740,973 37.3042 3,661,537,046 2020-11-30
1278 2020-11-27 1,365,165,658 630,000 37.2840 3,661,537,046 2020-10-31
1279 2020-11-26 1,364,535,658 -7,347,157 37.2667 3,661,537,046 2020-10-31
1280 2020-11-25 1,371,882,815 690,000 37.4674 3,661,537,046 2020-10-31
1281 2020-11-24 1,371,192,815 -142,898 37.4486 3,661,537,046 2020-10-31
1282 2020-11-23 1,371,335,713 475,381 37.4525 3,661,537,046 2020-10-31
1283 2020-11-20 1,370,860,332 959,461 37.4395 3,661,537,046 2020-10-31
1284 2020-11-19 1,369,900,871 -409,626 37.4133 3,661,537,046 2020-10-31
1285 2020-11-18 1,370,310,497 955,000 37.4245 3,661,537,046 2020-10-31
1286 2020-11-17 1,369,355,497 6,271,557 37.3984 3,661,537,046 2020-10-31
1287 2020-11-16 1,363,083,940 891,555 37.2271 3,661,537,046 2020-10-31
1288 2020-11-13 1,362,192,385 -5,501,995 37.2027 3,661,537,046 2020-10-31
1289 2020-11-12 1,367,694,380 975,000 37.3530 3,661,537,046 2020-10-31
1290 2020-11-11 1,366,719,380 588,570 37.3264 3,661,537,046 2020-10-31
1291 2020-11-10 1,366,130,810 784,524 37.3103 3,661,537,046 2020-10-31
1292 2020-11-09 1,365,346,286 3,574,493 37.2889 3,661,537,046 2020-10-31
1293 2020-11-06 1,361,771,793 -4,990,000 37.1913 3,661,537,046 2020-10-31
1294 2020-11-05 1,366,761,793 2,193,653 37.3275 3,661,537,046 2020-10-31
1295 2020-11-04 1,364,568,140 -592,859 37.2676 3,661,537,046 2020-10-31
1296 2020-11-03 1,365,160,999 3,608,744 37.2838 3,661,537,046 2020-10-31
1297 2020-11-02 1,361,552,255 -544,081 37.1853 3,661,537,046 2020-10-31
1298 2020-10-30 1,362,096,336 1,720,478 37.2001 3,661,537,046 2020-09-30
1299 2020-10-29 1,360,375,858 -3,533,560 37.1531 3,661,537,046 2020-09-30
1300 2020-10-28 1,363,909,418 -1,240,683 37.2496 3,661,537,046 2020-09-30
1301 2020-10-27 1,365,150,101 -1,647,406 37.2835 3,661,537,046 2020-09-30
1302 2020-10-23 1,366,797,507 322,853 37.3285 3,661,537,046 2020-09-30
1303 2020-10-22 1,366,474,654 465,000 37.3197 3,661,537,046 2020-09-30
1304 2020-10-21 1,366,009,654 738,595 37.3070 3,661,537,046 2020-09-30
1305 2020-10-20 1,365,271,059 1,157,864 37.2868 3,661,537,046 2020-09-30
1306 2020-10-19 1,364,113,195 312,000 37.2552 3,661,537,046 2020-09-30
1307 2020-10-16 1,363,801,195 -398,046 37.2467 3,661,537,046 2020-09-30
1308 2020-10-15 1,364,199,241 -117,000 37.2576 3,661,537,046 2020-09-30
1309 2020-10-14 1,364,316,241 746,220 37.2608 3,661,537,046 2020-09-30
1310 2020-10-12 1,363,570,021 661,660 37.2404 3,661,537,046 2020-09-30
1311 2020-10-09 1,362,908,361 935,653 37.2223 3,661,537,046 2020-09-30
1312 2020-10-08 1,361,972,708 249,600 37.1967 3,661,537,046 2020-09-30
1313 2020-10-07 1,361,723,108 2,043,569 37.1899 3,661,537,046 2020-09-30
1314 2020-10-06 1,359,679,539 1,184,306 37.1341 3,661,537,046 2020-09-30
1315 2020-10-05 1,358,495,233 38,500 37.1018 3,661,537,046 2020-09-30
1316 2020-09-30 1,358,456,733 832,420 37.1007 3,661,537,046 2020-09-30
1317 2020-09-29 1,357,624,313 910,691 37.0780 3,661,537,046 2020-08-31
1318 2020-09-28 1,356,713,622 -989,200 37.0531 3,661,537,046 2020-08-31
1319 2020-09-25 1,357,702,822 47,000 37.0801 3,661,537,046 2020-08-31
1320 2020-09-24 1,357,655,822 -410,300 37.0788 3,661,537,046 2020-08-31
1321 2020-09-23 1,358,066,122 -1,376,704 37.0901 3,661,537,046 2020-08-31
1322 2020-09-22 1,359,442,826 -503,390 37.1277 3,661,537,046 2020-08-31
1323 2020-09-21 1,359,946,216 -800,000 37.1414 3,661,537,046 2020-08-31
1324 2020-09-18 1,360,746,216 332,000 37.1633 3,661,537,046 2020-08-31
1325 2020-09-17 1,360,414,216 825,000 37.1542 3,661,537,046 2020-08-31
1326 2020-09-16 1,359,589,216 28,076 37.1317 3,661,537,046 2020-08-31
1327 2020-09-15 1,359,561,140 -908,441 37.1309 3,661,537,046 2020-08-31
1328 2020-09-14 1,360,469,581 -1,564,800 37.1557 3,661,537,046 2020-08-31
1329 2020-09-11 1,362,034,381 -1,678,273 37.1984 3,661,537,046 2020-08-31
1330 2020-09-10 1,363,712,654 262,460 37.2443 3,661,537,046 2020-08-31
1331 2020-09-09 1,363,450,194 616,000 37.2371 3,661,537,046 2020-08-31
1332 2020-09-08 1,362,834,194 -675,686 37.2203 3,661,537,046 2020-08-31
1333 2020-09-07 1,363,509,880 -568,105 37.2387 3,661,537,046 2020-08-31
1334 2020-09-04 1,364,077,985 -798,012 37.2542 3,661,537,046 2020-08-31
1335 2020-09-03 1,364,875,997 -478,000 37.2760 3,661,537,046 2020-08-31
1336 2020-09-02 1,365,353,997 -226,314 37.2891 3,661,537,046 2020-08-31
1337 2020-09-01 1,365,580,311 1,229,000 37.2953 3,661,537,046 2020-08-31
1338 2020-08-31 1,364,351,311 -142,570 37.2617 3,661,537,046 2020-08-31
1339 2020-08-28 1,364,493,881 -1,796,986 37.2656 3,661,537,046 2020-07-31
1340 2020-08-27 1,366,290,867 269,000 37.3147 3,661,537,046 2020-07-31
1341 2020-08-26 1,366,021,867 -131,000 37.3073 3,661,537,046 2020-07-31
1342 2020-08-25 1,366,152,867 895,000 37.3109 3,661,537,046 2020-07-31
1343 2020-08-24 1,365,257,867 -1,932,230 37.2865 3,661,537,046 2020-07-31
1344 2020-08-21 1,367,190,097 176,000 37.3392 3,661,537,046 2020-07-31
1345 2020-08-20 1,367,014,097 -595,770 37.3344 3,661,537,046 2020-07-31
1346 2020-08-19 1,367,609,867 573,000 37.3507 3,661,537,046 2020-07-31
1347 2020-08-18 1,367,036,867 -928,000 37.3351 3,661,537,046 2020-07-31
1348 2020-08-17 1,367,964,867 -368,800 37.3604 3,661,537,046 2020-07-31
1349 2020-08-14 1,368,333,667 -260,000 37.3705 3,661,537,046 2020-07-31
1350 2020-08-13 1,368,593,667 1,736,883 37.3776 3,661,537,046 2020-07-31
1351 2020-08-12 1,366,856,784 2,044,000 37.3301 3,661,537,046 2020-07-31
1352 2020-08-11 1,364,812,784 -1,420,277 37.2743 3,661,537,046 2020-07-31
1353 2020-08-10 1,366,233,061 -196,002 37.3131 3,661,537,046 2020-07-31
1354 2020-08-07 1,366,429,063 391,000 37.3185 3,661,537,046 2020-07-31
1355 2020-08-06 1,366,038,063 -237,557 37.3078 3,661,537,046 2020-07-31
1356 2020-08-05 1,366,275,620 -1,290,811 37.3143 3,661,537,046 2020-07-31
1357 2020-08-04 1,367,566,431 868,137 37.3495 3,661,537,046 2020-07-31
1358 2020-08-03 1,366,698,294 -279,820 37.3258 3,661,537,046 2020-07-31
1359 2020-07-31 1,366,978,114 2,184,019 37.3335 3,661,537,046 2020-07-31
1360 2020-07-30 1,364,794,095 -1,503,815 37.2738 3,661,537,046 2020-06-30
1361 2020-07-29 1,366,297,910 -674,279 37.3149 3,661,537,046 2020-06-30
1362 2020-07-28 1,366,972,189 -308,000 37.3333 3,661,537,046 2020-06-30
1363 2020-07-27 1,367,280,189 -696,214 37.3417 3,661,537,046 2020-06-30
1364 2020-07-24 1,367,976,403 -853,014 37.3607 3,661,537,046 2020-06-30
1365 2020-07-23 1,368,829,417 -876,000 37.3840 3,661,537,046 2020-06-30
1366 2020-07-22 1,369,705,417 516,000 37.4079 3,661,537,046 2020-06-30
1367 2020-07-21 1,369,189,417 -1,465,011 37.3938 3,661,537,046 2020-06-30
1368 2020-07-20 1,370,654,428 -258,800 37.4339 3,661,537,046 2020-06-30
1369 2020-07-17 1,370,913,228 -1,224,001 37.4409 3,661,537,046 2020-06-30
1370 2020-07-16 1,372,137,229 1,915,025 37.4744 3,661,537,046 2020-06-30
1371 2020-07-15 1,370,222,204 407,514 37.4220 3,661,537,046 2020-06-30
1372 2020-07-14 1,369,814,690 1,736,500 37.4109 3,661,537,046 2020-06-30
1373 2020-07-13 1,368,078,190 -89,000 37.3635 3,661,537,046 2020-06-30
1374 2020-07-10 1,368,167,190 2,086,008 37.3659 3,661,537,046 2020-06-30
1375 2020-07-09 1,366,081,182 -1,301,218 37.3090 3,661,537,046 2020-06-30
1376 2020-07-08 1,367,382,400 -1,461,489 37.3445 3,661,537,046 2020-06-30
1377 2020-07-07 1,368,843,889 280,000 37.3844 3,661,537,046 2020-06-30
1378 2020-07-06 1,368,563,889 815,872 37.3768 3,661,537,046 2020-06-30
1379 2020-07-03 1,367,748,017 211,999 37.3545 3,661,537,046 2020-06-30
1380 2020-07-02 1,367,536,018 1,476,000 37.3487 3,661,537,046 2020-06-30
1381 2020-06-30 1,366,060,018 -481,000 37.3084 3,661,537,046 2020-06-30
1382 2020-06-29 1,366,541,018 1,366,944 37.3215 3,661,537,046 2020-05-31
1383 2020-06-26 1,365,174,074 2,249,784 37.2842 3,661,537,046 2020-05-31
1384 2020-06-24 1,362,924,290 1,416,030 37.2227 3,661,537,046 2020-05-31
1385 2020-06-23 1,361,508,260 -197,176 37.1841 3,661,537,046 2020-05-31
1386 2020-06-22 1,361,705,436 -412,800 37.1894 3,661,537,046 2020-05-31
1387 2020-06-19 1,362,118,236 -92,000 37.2007 3,661,537,046 2020-05-31
1388 2020-06-18 1,362,210,236 -144,000 37.2032 3,661,537,046 2020-05-31
1389 2020-06-17 1,362,354,236 2,787,000 37.2072 3,661,537,046 2020-05-31
1390 2020-06-16 1,359,567,236 -2,496,000 37.1311 3,661,537,046 2020-05-31
1391 2020-06-15 1,362,063,236 -8,811,988 37.1992 3,661,537,046 2020-05-31
1392 2020-06-12 1,370,875,224 -2,545,941 37.4399 3,661,537,046 2020-05-31
1393 2020-06-11 1,373,421,165 5,255,000 37.5094 3,661,537,046 2020-05-31
1394 2020-06-10 1,368,166,165 1,541,808 37.3659 3,661,537,046 2020-05-31
1395 2020-06-09 1,366,624,357 1,265,401 37.3238 3,661,537,046 2020-05-31
1396 2020-06-08 1,365,358,956 8,012,203 37.2892 3,661,537,046 2020-05-31
1397 2020-06-05 1,357,346,753 -687,002 37.0704 3,661,537,046 2020-05-31
1398 2020-06-04 1,358,033,755 628,348 37.0892 3,661,537,046 2020-05-31
1399 2020-06-03 1,357,405,407 1,616,116 37.0720 3,661,537,046 2020-05-31
1400 2020-06-02 1,355,789,291 744,000 37.0279 3,661,537,046 2020-05-31
1401 2020-06-01 1,355,045,291 3,109,200 37.0076 3,661,537,046 2020-05-31
1402 2020-05-29 1,351,936,091 -1,523,620 36.9226 3,661,537,046 2020-04-30
1403 2020-05-28 1,353,459,711 -1,586,650 36.9643 3,661,537,046 2020-04-30
1404 2020-05-27 1,355,046,361 -602,152 37.0076 3,661,537,046 2020-04-30
1405 2020-05-26 1,355,648,513 -818,200 37.0240 3,661,537,046 2020-04-30
1406 2020-05-25 1,356,466,713 -993,908 37.0464 3,661,537,046 2020-04-30
1407 2020-05-22 1,357,460,621 1,388,000 37.0735 3,661,537,046 2020-04-30
1408 2020-05-21 1,356,072,621 337,000 37.0356 3,661,537,046 2020-04-30
1409 2020-05-20 1,355,735,621 -326,000 37.0264 3,661,537,046 2020-04-30
1410 2020-05-19 1,356,061,621 573,000 37.0353 3,661,537,046 2020-04-30
1411 2020-05-18 1,355,488,621 -271,000 37.0197 3,661,537,046 2020-04-30
1412 2020-05-15 1,355,759,621 -487,572 37.0271 3,661,537,046 2020-04-30
1413 2020-05-14 1,356,247,193 -1,281,275 37.0404 3,661,537,046 2020-04-30
1414 2020-05-13 1,357,528,468 1,591,815 37.0754 3,661,537,046 2020-04-30
1415 2020-05-12 1,355,936,653 2,047,862 37.0319 3,661,537,046 2020-04-30
1416 2020-05-11 1,353,888,791 52,840 36.9760 3,661,537,046 2020-04-30
1417 2020-05-08 1,353,835,951 -543,632 36.9745 3,661,537,046 2020-04-30
1418 2020-05-07 1,354,379,583 -1,009,850 36.9894 3,661,537,046 2020-04-30
1419 2020-05-06 1,355,389,433 1,135,956 37.0170 3,661,537,046 2020-04-30
1420 2020-05-05 1,354,253,477 -318,000 36.9859 3,661,537,046 2020-04-30
1421 2020-05-04 1,354,571,477 -926,000 36.9946 3,661,537,046 2020-04-30
1422 2020-04-29 1,355,497,477 75,851 37.0199 3,661,537,046 2020-03-31
1423 2020-04-28 1,355,421,626 833,000 37.0178 3,661,537,046 2020-03-31
1424 2020-04-27 1,354,588,626 -249,000 36.9951 3,661,537,046 2020-03-31
1425 2020-04-24 1,354,837,626 -498,919 37.0019 3,661,537,046 2020-03-31
1426 2020-04-23 1,355,336,545 340,421 37.0155 3,661,537,046 2020-03-31
1427 2020-04-22 1,354,996,124 787,600 37.0062 3,661,537,046 2020-03-31
1428 2020-04-21 1,354,208,524 1,280,240 36.9847 3,661,537,046 2020-03-31
1429 2020-04-20 1,352,928,284 48,207,000 36.9497 3,661,537,046 2020-03-31
1430 2020-04-17 1,304,721,284 -1,938,119 35.6332 3,661,537,046 2020-03-31
1431 2020-04-16 1,306,659,403 2,048,418 35.6861 3,661,537,046 2020-03-31
1432 2020-04-15 1,304,610,985 63,329,200 35.6301 3,661,537,046 2020-03-31
1433 2020-04-14 1,241,281,785 842,204 33.9006 3,661,537,046 2020-03-31
1434 2020-04-09 1,240,439,581 598,000 33.8776 3,661,537,046 2020-03-31
1435 2020-04-08 1,239,841,581 802,796 33.8612 3,661,537,046 2020-03-31
1436 2020-04-07 1,239,038,785 -1,317,299 33.8393 3,661,537,046 2020-03-31
1437 2020-04-06 1,240,356,084 843,000 33.8753 3,661,537,046 2020-03-31
1438 2020-04-03 1,239,513,084 921,496 33.8523 3,661,537,046 2020-03-31
1439 2020-04-02 1,238,591,588 3,761,000 33.8271 3,661,537,046 2020-03-31
1440 2020-04-01 1,234,830,588 -11,000 33.7244 3,661,537,046 2020-03-31
1441 2020-03-31 1,234,841,588 -2,295,000 33.7247 3,661,537,046 2020-03-31
1442 2020-03-30 1,237,136,588 2,843,417 33.7874 3,661,537,046 2020-02-29
1443 2020-03-27 1,234,293,171 -3,264,561 33.7097 3,661,537,046 2020-02-29
1444 2020-03-26 1,237,557,732 -2,930,441 33.7989 3,661,537,046 2020-02-29
1445 2020-03-25 1,240,488,173 730,842 33.8789 3,661,537,046 2020-02-29
1446 2020-03-24 1,239,757,331 -1,004,325 33.8589 3,661,537,046 2020-02-29
1447 2020-03-23 1,240,761,656 -7,887,100 33.8864 3,661,537,046 2020-02-29
1448 2020-03-20 1,248,648,756 821,526 34.1018 3,661,537,046 2020-02-29
1449 2020-03-19 1,247,827,230 -1,946,100 34.0793 3,661,537,046 2020-02-29
1450 2020-03-18 1,249,773,330 -864,000 34.1325 3,661,537,046 2020-02-29
1451 2020-03-17 1,250,637,330 -4,538,866 34.1561 3,661,537,046 2020-02-29
1452 2020-03-16 1,255,176,196 -391,560 34.2800 3,661,537,046 2020-02-29
1453 2020-03-13 1,255,567,756 635,406 34.2907 3,661,537,046 2020-02-29
1454 2020-03-12 1,254,932,350 -436,063 34.2734 3,661,537,046 2020-02-29
1455 2020-03-11 1,255,368,413 1,643,183 34.2853 3,661,537,046 2020-02-29
1456 2020-03-10 1,253,725,230 1,720 34.2404 3,661,537,046 2020-02-29
1457 2020-03-09 1,253,723,510 -920,530 34.2404 3,661,537,046 2020-02-29
1458 2020-03-06 1,254,644,040 -1,113,350 34.2655 3,661,537,046 2020-02-29
1459 2020-03-05 1,255,757,390 -1,159,320 34.2959 3,661,537,046 2020-02-29
1460 2020-03-04 1,256,916,710 928,000 34.3276 3,661,537,046 2020-02-29
1461 2020-03-03 1,255,988,710 2,584,000 34.3022 3,661,537,046 2020-02-29
1462 2020-03-02 1,253,404,710 428,836 34.2317 3,661,537,046 2020-02-29
1463 2020-02-28 1,252,975,874 1,379,000 34.2199 3,661,537,046 2020-01-31
1464 2020-02-27 1,251,596,874 -288,182 34.1823 3,661,537,046 2020-01-31
1465 2020-02-26 1,251,885,056 1,918,781 34.1902 3,661,537,046 2020-01-31
1466 2020-02-25 1,249,966,275 2,168,782 34.1377 3,661,537,046 2020-01-31
1467 2020-02-24 1,247,797,493 -244,650 34.0785 3,661,537,046 2020-01-31
1468 2020-02-21 1,248,042,143 -10,000 34.0852 3,661,537,046 2020-01-31
1469 2020-02-20 1,248,052,143 -444,300 34.0855 3,661,537,046 2020-01-31
1470 2020-02-19 1,248,496,443 908,000 34.0976 3,661,537,046 2020-01-31
1471 2020-02-18 1,247,588,443 -121,574 34.0728 3,661,537,046 2020-01-31
1472 2020-02-17 1,247,710,017 -1,399,520 34.0761 3,661,537,046 2020-01-31
1473 2020-02-14 1,249,109,537 -2,220,811 34.1143 3,661,537,046 2020-01-31
1474 2020-02-13 1,251,330,348 360,482 34.1750 3,661,537,046 2020-01-31
1475 2020-02-12 1,250,969,866 1,241,000 34.1652 3,661,537,046 2020-01-31
1476 2020-02-11 1,249,728,866 -3,541,500 34.1313 3,661,537,046 2020-01-31
1477 2020-02-10 1,253,270,366 -1,736,300 34.2280 3,661,537,046 2020-01-31
1478 2020-02-07 1,255,006,666 284,257 34.2754 3,661,537,046 2020-01-31
1479 2020-02-06 1,254,722,409 1,130,871 34.2676 3,661,537,046 2020-01-31
1480 2020-02-05 1,253,591,538 2,751,630 34.2368 3,661,537,046 2020-01-31
1481 2020-02-04 1,250,839,908 -426,106 34.1616 3,661,537,046 2020-01-31
1482 2020-02-03 1,251,266,014 -2,257,513 34.1732 3,661,537,046 2020-01-31
1483 2020-01-31 1,253,523,527 1,431,710 34.2349 3,661,537,046 2020-01-31
1484 2020-01-30 1,252,091,817 -2,853,506 34.1958 3,661,537,046 2019-12-31
1485 2020-01-29 1,254,945,323 -3,687,482 34.2737 3,661,537,046 2019-12-31
1486 2020-01-24 1,258,632,805 0 34.3744 3,661,537,046 2019-12-31
1487 2020-01-23 1,258,632,805 3,074,498 34.3744 3,661,537,046 2019-12-31
1488 2020-01-22 1,255,558,307 823,800 34.2905 3,661,537,046 2019-12-31
1489 2020-01-21 1,254,734,507 -2,510,602 34.2680 3,661,537,046 2019-12-31
1490 2020-01-20 1,257,245,109 2,440,002 34.3365 3,661,537,046 2019-12-31
1491 2020-01-17 1,254,805,107 -3,789,177 34.2699 3,661,537,046 2019-12-31
1492 2020-01-16 1,258,594,284 -473,550 34.3734 3,661,537,046 2019-12-31
1493 2020-01-15 1,259,067,834 1,755,130 34.3863 3,661,537,046 2019-12-31
1494 2020-01-14 1,257,312,704 141,275 34.3384 3,661,537,046 2019-12-31
1495 2020-01-13 1,257,171,429 177,685 34.3345 3,661,537,046 2019-12-31
1496 2020-01-10 1,256,993,744 1,588,448 34.3297 3,661,537,046 2019-12-31
1497 2020-01-09 1,255,405,296 440,456 34.2863 3,661,537,046 2019-12-31
1498 2020-01-08 1,254,964,840 -5,266,655 34.2743 3,661,537,046 2019-12-31
1499 2020-01-07 1,260,231,495 -260,241 34.4181 3,661,537,046 2019-12-31
1500 2020-01-06 1,260,491,736 -1,397,000 34.4252 3,661,537,046 2019-12-31
1501 2020-01-03 1,261,888,736 833,200 34.4634 3,661,537,046 2019-12-31
1502 2020-01-02 1,261,055,536 -1,639,100 34.4406 3,661,537,046 2019-12-31
1503 2019-12-31 1,262,694,636 0 34.4854 3,661,537,046 2019-12-31
1504 2019-12-30 1,262,694,636 3,686,523 34.4854 3,661,537,046 2019-11-30
1505 2019-12-27 1,259,008,113 -400,501 34.3847 3,661,537,046 2019-11-30
1506 2019-12-24 1,259,408,614 0 34.3956 3,661,537,046 2019-11-30
1507 2019-12-23 1,259,408,614 648,632 34.3956 3,661,537,046 2019-11-30
1508 2019-12-20 1,258,759,982 419,975 34.3779 3,661,537,046 2019-11-30
1509 2019-12-19 1,258,340,007 551,772 34.3664 3,661,537,046 2019-11-30
1510 2019-12-18 1,257,788,235 -329,798 34.3514 3,661,537,046 2019-11-30
1511 2019-12-17 1,258,118,033 134,000 34.3604 3,661,537,046 2019-11-30
1512 2019-12-16 1,257,984,033 182,000 34.3567 3,661,537,046 2019-11-30
1513 2019-12-13 1,257,802,033 129,095 34.3517 3,661,537,046 2019-11-30
1514 2019-12-12 1,257,672,938 419,347 34.3482 3,661,537,046 2019-11-30
1515 2019-12-11 1,257,253,591 -935,858 34.3368 3,661,537,046 2019-11-30
1516 2019-12-10 1,258,189,449 553,080 34.3623 3,661,537,046 2019-11-30
1517 2019-12-09 1,257,636,369 659,223 34.3472 3,661,537,046 2019-11-30
1518 2019-12-06 1,256,977,146 -32,195 34.3292 3,661,537,046 2019-11-30
1519 2019-12-05 1,257,009,341 322,120 34.3301 3,661,537,046 2019-11-30
1520 2019-12-04 1,256,687,221 -386,920 34.3213 3,661,537,046 2019-11-30
1521 2019-12-03 1,257,074,141 456,520 34.3319 3,661,537,046 2019-11-30
1522 2019-12-02 1,256,617,621 -240,000 34.3194 3,661,537,046 2019-11-30
1523 2019-11-29 1,256,857,621 66,000 34.3260 3,661,537,046 2019-10-31
1524 2019-11-28 1,256,791,621 -337,000 34.3242 3,661,537,046 2019-10-31
1525 2019-11-27 1,257,128,621 622,964 34.3334 3,661,537,046 2019-10-31
1526 2019-11-26 1,256,505,657 2,222,169 34.3163 3,661,537,046 2019-10-31
1527 2019-11-25 1,254,283,488 377,481 34.2557 3,661,537,046 2019-10-31
1528 2019-11-22 1,253,906,007 236,000 34.2453 3,661,537,046 2019-10-31
1529 2019-11-21 1,253,670,007 110,000 34.2389 3,661,537,046 2019-10-31
1530 2019-11-20 1,253,560,007 -2,181,268 34.2359 3,661,537,046 2019-10-31
1531 2019-11-19 1,255,741,275 244,000 34.2955 3,661,537,046 2019-10-31
1532 2019-11-18 1,255,497,275 -323,000 34.2888 3,661,537,046 2019-10-31
1533 2019-11-15 1,255,820,275 682,438 34.2976 3,661,537,046 2019-10-31
1534 2019-11-14 1,255,137,837 -398,986 34.2790 3,661,537,046 2019-10-31
1535 2019-11-13 1,255,536,823 -94,000 34.2899 3,661,537,046 2019-10-31
1536 2019-11-12 1,255,630,823 -141,000 34.2925 3,661,537,046 2019-10-31
1537 2019-11-11 1,255,771,823 1,358,744 34.2963 3,661,537,046 2019-10-31
1538 2019-11-08 1,254,413,079 534,526 34.2592 3,661,537,046 2019-10-31
1539 2019-11-07 1,253,878,553 926,740 34.2446 3,661,537,046 2019-10-31
1540 2019-11-06 1,252,951,813 -727,000 34.2193 3,661,537,046 2019-10-31
1541 2019-11-05 1,253,678,813 1,838,016 34.2391 3,661,537,046 2019-10-31
1542 2019-11-04 1,251,840,797 869,641 34.1889 3,661,537,046 2019-10-31
1543 2019-11-01 1,250,971,156 -2,739,757 34.1652 3,661,537,046 2019-10-31
1544 2019-10-31 1,253,710,913 -319,253 34.2400 3,661,537,046 2019-10-31
1545 2019-10-30 1,254,030,166 -417,782 34.2487 3,661,537,046 2019-09-30
1546 2019-10-29 1,254,447,948 805,595 34.2601 3,661,537,046 2019-09-30
1547 2019-10-28 1,253,642,353 -104,276 34.2381 3,661,537,046 2019-09-30
1548 2019-10-25 1,253,746,629 -1,467,181 34.2410 3,661,537,046 2019-09-30
1549 2019-10-24 1,255,213,810 -116,972 34.2811 3,661,537,046 2019-09-30
1550 2019-10-23 1,255,330,782 262,569 34.2843 3,661,537,046 2019-09-30
1551 2019-10-22 1,255,068,213 1,905,914 34.2771 3,661,537,046 2019-09-30
1552 2019-10-21 1,253,162,299 753,771 34.2250 3,661,537,046 2019-09-30
1553 2019-10-18 1,252,408,528 339,171 34.2044 3,661,537,046 2019-09-30
1554 2019-10-17 1,252,069,357 -1,928,157 34.1952 3,661,537,046 2019-09-30
1555 2019-10-16 1,253,997,514 966,470 34.2478 3,661,537,046 2019-09-30
1556 2019-10-15 1,253,031,044 -118,877 34.2214 3,661,537,046 2019-09-30
1557 2019-10-14 1,253,149,921 1,392,456 34.2247 3,661,537,046 2019-09-30
1558 2019-10-11 1,251,757,465 279,944 34.1867 3,661,537,046 2019-09-30
1559 2019-10-10 1,251,477,521 97,421 34.1790 3,661,537,046 2019-09-30
1560 2019-10-09 1,251,380,100 -418,621 34.1764 3,661,537,046 2019-09-30
1561 2019-10-08 1,251,798,721 328,587 34.1878 3,661,537,046 2019-09-30
1562 2019-10-04 1,251,470,134 -2,900,880 34.1788 3,661,537,046 2019-09-30
1563 2019-10-03 1,254,371,014 776,854 34.2580 3,661,537,046 2019-09-30
1564 2019-10-02 1,253,594,160 687,623 34.2368 3,661,537,046 2019-09-30
1565 2019-09-30 1,252,906,537 379,235 34.2180 3,661,537,046 2019-09-30
1566 2019-09-27 1,252,527,302 -758,300 34.2077 3,661,537,046 2019-08-31
1567 2019-09-26 1,253,285,602 -633,000 34.2284 3,661,537,046 2019-08-31
1568 2019-09-25 1,253,918,602 -234,580 34.2457 3,661,537,046 2019-08-31
1569 2019-09-24 1,254,153,182 5,668,709 34.2521 3,661,537,046 2019-08-31
1570 2019-09-23 1,248,484,473 -3,919,116 34.0973 3,661,537,046 2019-08-31
1571 2019-09-20 1,252,403,589 -404,200 34.2043 3,661,537,046 2019-08-31
1572 2019-09-19 1,252,807,789 -60,410 34.2154 3,661,537,046 2019-08-31
1573 2019-09-18 1,252,868,199 1,248,550 34.2170 3,661,537,046 2019-08-31
1574 2019-09-17 1,251,619,649 -1,023,040 34.1829 3,661,537,046 2019-08-31
1575 2019-09-16 1,252,642,689 86,790 34.2108 3,661,537,046 2019-08-31
1576 2019-09-13 1,252,555,899 -2,479,549 34.2085 3,661,537,046 2019-08-31
1577 2019-09-12 1,255,035,448 1,651,350 34.2762 3,661,537,046 2019-08-31
1578 2019-09-11 1,253,384,098 -445,000 34.2311 3,661,537,046 2019-08-31
1579 2019-09-10 1,253,829,098 877,620 34.2432 3,661,537,046 2019-08-31
1580 2019-09-09 1,252,951,478 275,050 34.2193 3,661,537,046 2019-08-31
1581 2019-09-06 1,252,676,428 998,806 34.2118 3,661,537,046 2019-08-31
1582 2019-09-05 1,251,677,622 526,185 34.1845 3,661,537,046 2019-08-31
1583 2019-09-04 1,251,151,437 21,000 34.1701 3,661,537,046 2019-08-31
1584 2019-09-03 1,251,130,437 -102,143 34.1695 3,661,537,046 2019-08-31
1585 2019-09-02 1,251,232,580 -86,200 34.1723 3,661,537,046 2019-08-31
1586 2019-08-30 1,251,318,780 -2,058,523 34.1747 3,661,537,046 2019-07-31
1587 2019-08-29 1,253,377,303 -83,122 34.2309 3,661,537,046 2019-07-31
1588 2019-08-28 1,253,460,425 -519,019 34.2332 3,661,537,046 2019-07-31
1589 2019-08-27 1,253,979,444 -2,359,669 34.2474 3,661,537,046 2019-07-31
1590 2019-08-26 1,256,339,113 518,246 34.3118 3,661,537,046 2019-07-31
1591 2019-08-23 1,255,820,867 2,031,615 34.2976 3,661,537,046 2019-07-31
1592 2019-08-22 1,253,789,252 -7,234,099 34.2422 3,661,537,046 2019-07-31
1593 2019-08-21 1,261,023,351 152,501 34.4397 3,661,537,046 2019-07-31
1594 2019-08-20 1,260,870,850 -1,421,049 34.4356 3,661,537,046 2019-07-31
1595 2019-08-19 1,262,291,899 -253,342 34.4744 3,661,537,046 2019-07-31
1596 2019-08-16 1,262,545,241 323,006 34.4813 3,661,537,046 2019-07-31
1597 2019-08-15 1,262,222,235 -4,816,090 34.4725 3,661,537,046 2019-07-31
1598 2019-08-14 1,267,038,325 6,551,922 34.6040 3,661,537,046 2019-07-31
1599 2019-08-13 1,260,486,403 -337,569 34.4251 3,661,537,046 2019-07-31
1600 2019-08-12 1,260,823,972 1,693,660 34.4343 3,661,537,046 2019-07-31
1601 2019-08-09 1,259,130,312 577,609 34.3880 3,661,537,046 2019-07-31
1602 2019-08-08 1,258,552,703 1,255,681 34.3723 3,661,537,046 2019-07-31
1603 2019-08-07 1,257,297,022 -2,580,677 34.3380 3,661,537,046 2019-07-31
1604 2019-08-06 1,259,877,699 458,022 34.4084 3,661,537,046 2019-07-31
1605 2019-08-05 1,259,419,677 471,679 34.3959 3,661,537,046 2019-07-31
1606 2019-08-02 1,258,947,998 1,057,323 34.3830 3,661,537,046 2019-07-31
1607 2019-08-01 1,257,890,675 1,346,154 34.3542 3,661,537,046 2019-07-31
1608 2019-07-31 1,256,544,521 -52,311 34.3174 3,661,537,046 2019-07-31
1609 2019-07-30 1,256,596,832 73,964 34.3188 3,661,537,046 2019-06-30
1610 2019-07-29 1,256,522,868 230,990 34.3168 3,661,537,046 2019-06-30
1611 2019-07-26 1,256,291,878 852,000 34.3105 3,661,537,046 2019-06-30
1612 2019-07-25 1,255,439,878 -1,936,442 34.2872 3,661,537,046 2019-06-30
1613 2019-07-24 1,257,376,320 -772,000 34.3401 3,661,537,046 2019-06-30
1614 2019-07-23 1,258,148,320 2,721,560 34.3612 3,661,537,046 2019-06-30
1615 2019-07-22 1,255,426,760 1,209,800 34.2869 3,661,537,046 2019-06-30
1616 2019-07-19 1,254,216,960 246,000 34.2538 3,661,537,046 2019-06-30
1617 2019-07-18 1,253,970,960 376,662 34.2471 3,661,537,046 2019-06-30
1618 2019-07-17 1,253,594,298 -687,800 34.2368 3,661,537,046 2019-06-30
1619 2019-07-16 1,254,282,098 -789,000 34.2556 3,661,537,046 2019-06-30
1620 2019-07-15 1,255,071,098 1,437,157 34.2772 3,661,537,046 2019-06-30
1621 2019-07-12 1,253,633,941 42,649 34.2379 3,661,537,046 2019-06-30
1622 2019-07-11 1,253,591,292 724,040 34.2368 3,661,537,046 2019-06-30
1623 2019-07-10 1,252,867,252 1,602,685 34.2170 3,661,537,046 2019-06-30
1624 2019-07-09 1,251,264,567 -177,720 34.1732 3,661,537,046 2019-06-30
1625 2019-07-08 1,251,442,287 -638,197 34.1781 3,661,537,046 2019-06-30
1626 2019-07-05 1,252,080,484 1,346,000 34.1955 3,661,537,046 2019-06-30
1627 2019-07-04 1,250,734,484 -2,332,294 34.1587 3,661,537,046 2019-06-30
1628 2019-07-03 1,253,066,778 68,596 34.2224 3,661,537,046 2019-06-30
1629 2019-07-02 1,252,998,182 231,283 34.2206 3,661,537,046 2019-06-30
1630 2019-06-28 1,252,766,899 252,000 34.2142 3,661,537,046 2019-05-31
1631 2019-06-27 1,252,514,899 836,286 34.2074 3,661,537,046 2019-05-31
1632 2019-06-26 1,251,678,613 -433,784 34.1845 3,661,537,046 2019-05-31
1633 2019-06-25 1,252,112,397 511,847 34.1964 3,661,537,046 2019-05-31
1634 2019-06-24 1,251,600,550 -74,800 34.1824 3,661,537,046 2019-05-31
1635 2019-06-21 1,251,675,350 -1,338,207 34.1844 3,661,537,046 2019-05-31
1636 2019-06-20 1,253,013,557 76,500 34.2210 3,661,537,046 2019-05-31
1637 2019-06-19 1,252,937,057 -204,000 34.2189 3,661,537,046 2019-05-31
1638 2019-06-18 1,253,141,057 954,000 34.2245 3,661,537,046 2019-05-31
1639 2019-06-17 1,252,187,057 323,713 34.1984 3,661,537,046 2019-05-31
1640 2019-06-14 1,251,863,344 1,735,000 34.1896 3,661,537,046 2019-05-31
1641 2019-06-13 1,250,128,344 1,874,894 34.1422 3,661,537,046 2019-05-31
1642 2019-06-12 1,248,253,450 -11,448,720 34.0910 3,661,537,046 2019-05-31
1643 2019-06-11 1,259,702,170 -16,032,600 34.4036 3,661,537,046 2019-05-31
1644 2019-06-10 1,275,734,770 5,733,000 34.8415 3,661,537,046 2019-05-31
1645 2019-06-06 1,270,001,770 2,710,014 34.6849 3,661,537,046 2019-05-31
1646 2019-06-05 1,267,291,756 13,679,900 34.6109 3,661,537,046 2019-05-31
1647 2019-06-04 1,253,611,856 1,086,293 34.2373 3,661,537,046 2019-05-31
1648 2019-06-03 1,252,525,563 6,548,532 34.2076 3,661,537,046 2019-05-31
1649 2019-05-31 1,245,977,031 -4,192,359 34.0288 3,661,537,046 2019-05-31
1650 2019-05-30 1,250,169,390 1,657,000 34.1433 3,661,537,046 2019-04-30
1651 2019-05-29 1,248,512,390 150,000 34.0980 3,661,537,046 2019-04-30
1652 2019-05-28 1,248,362,390 147,294 34.0939 3,661,537,046 2019-04-30
1653 2019-05-27 1,248,215,096 54,804 34.0899 3,661,537,046 2019-04-30
1654 2019-05-24 1,248,160,292 396,023 34.0884 3,661,537,046 2019-04-30
1655 2019-05-23 1,247,764,269 206,199 34.0776 3,661,537,046 2019-04-30
1656 2019-05-22 1,247,558,070 500,000 34.0720 3,661,537,046 2019-04-30
1657 2019-05-21 1,247,058,070 4,706,352 34.0583 3,661,537,046 2019-04-30
1658 2019-05-20 1,242,351,718 -64,352 33.9298 3,661,537,046 2019-04-30
1659 2019-05-17 1,242,416,070 3,975,909 33.9315 3,661,537,046 2019-04-30
1660 2019-05-16 1,238,440,161 87,830 33.8230 3,661,537,046 2019-04-30
1661 2019-05-15 1,238,352,331 1,748,296 33.8206 3,661,537,046 2019-04-30
1662 2019-05-14 1,236,604,035 675,731 33.7728 3,661,537,046 2019-04-30
1663 2019-05-10 1,235,928,304 463,248 33.7544 3,661,537,046 2019-04-30
1664 2019-05-09 1,235,465,056 -428,848 33.7417 3,661,537,046 2019-04-30
1665 2019-05-08 1,235,893,904 -823,492 33.7534 3,661,537,046 2019-04-30
1666 2019-05-07 1,236,717,396 633,139 33.7759 3,661,537,046 2019-04-30
1667 2019-05-06 1,236,084,257 951,472 33.7586 3,661,537,046 2019-04-30
1668 2019-05-03 1,235,132,785 959,077 33.7326 3,661,537,046 2019-04-30
1669 2019-05-02 1,234,173,708 -1,064,872 33.7064 3,661,537,046 2019-04-30
1670 2019-04-30 1,235,238,580 570,187 33.7355 3,661,537,046 2019-04-30
1671 2019-04-29 1,234,668,393 -3,225,770 33.7199 3,661,537,046 2019-03-31
1672 2019-04-26 1,237,894,163 -1,592,200 33.8080 3,661,537,046 2019-03-31
1673 2019-04-25 1,239,486,363 1,671,738 33.8515 3,661,537,046 2019-03-31
1674 2019-04-24 1,237,814,625 -3,687,500 33.8059 3,661,537,046 2019-03-31
1675 2019-04-23 1,241,502,125 1,804,240 33.9066 3,661,537,046 2019-03-31
1676 2019-04-18 1,239,697,885 -7,813,491 33.8573 3,661,537,046 2019-03-31
1677 2019-04-17 1,247,511,376 -1,364,005 34.0707 3,661,537,046 2019-03-31
1678 2019-04-16 1,248,875,381 -1,835,638 34.1080 3,661,537,046 2019-03-31
1679 2019-04-15 1,250,711,019 -650,013 34.1581 3,661,537,046 2019-03-31
1680 2019-04-12 1,251,361,032 -77,571 34.1758 3,661,537,046 2019-03-31
1681 2019-04-11 1,251,438,603 126,000 34.1780 3,661,537,046 2019-03-31
1682 2019-04-10 1,251,312,603 -2,970,991 34.1745 3,661,537,046 2019-03-31
1683 2019-04-09 1,254,283,594 3,672,500 34.2557 3,661,537,046 2019-03-31
1684 2019-04-08 1,250,611,094 1,691,106 34.1554 3,661,537,046 2019-03-31
1685 2019-04-04 1,248,919,988 -4,977,606 34.1092 3,661,537,046 2019-03-31
1686 2019-04-03 1,253,897,594 223,751 34.2451 3,661,537,046 2019-03-31
1687 2019-04-02 1,253,673,843 753,001 34.2390 3,661,537,046 2019-03-31
1688 2019-04-01 1,252,920,842 -881,305 34.2184 3,661,537,046 2019-03-31
1689 2019-03-29 1,253,802,147 -446,124 34.2425 3,661,537,046 2019-02-28
1690 2019-03-28 1,254,248,271 84,980 34.2547 3,661,537,046 2019-02-28
1691 2019-03-27 1,254,163,291 -1,379,610 34.2524 3,661,537,046 2019-02-28
1692 2019-03-26 1,255,542,901 -140,598 34.2901 3,661,537,046 2019-02-28
1693 2019-03-25 1,255,683,499 330,000 34.2939 3,661,537,046 2019-02-28
1694 2019-03-22 1,255,353,499 -553,845 34.2849 3,661,537,046 2019-02-28
1695 2019-03-21 1,255,907,344 -532,000 34.3000 3,661,537,046 2019-02-28
1696 2019-03-20 1,256,439,344 345,991 34.3145 3,661,537,046 2019-02-28
1697 2019-03-19 1,256,093,353 -364,600 34.3051 3,661,537,046 2019-02-28
1698 2019-03-18 1,256,457,953 -3,502,888 34.3150 3,661,537,046 2019-02-28
1699 2019-03-15 1,259,960,841 -2,506,060 34.4107 3,661,537,046 2019-02-28
1700 2019-03-14 1,262,466,901 500,232 34.4792 3,661,537,046 2019-02-28
1701 2019-03-13 1,261,966,669 2,517,000 34.4655 3,661,537,046 2019-02-28
1702 2019-03-12 1,259,449,669 2,192,754 34.3967 3,661,537,046 2019-02-28
1703 2019-03-11 1,257,256,915 143,807 34.3369 3,661,537,046 2019-02-28
1704 2019-03-08 1,257,113,108 -2,585,389 34.3329 3,661,537,046 2019-02-28
1705 2019-03-07 1,259,698,497 611,416 34.4035 3,661,537,046 2019-02-28
1706 2019-03-06 1,259,087,081 -1,531,901 34.3868 3,661,537,046 2019-02-28
1707 2019-03-05 1,260,618,982 -1,469,150 34.4287 3,661,537,046 2019-02-28
1708 2019-03-04 1,262,088,132 337,000 34.4688 3,661,537,046 2019-02-28
1709 2019-03-01 1,261,751,132 1,064,597 34.4596 3,661,537,046 2019-02-28
1710 2019-02-28 1,260,686,535 3,652,786 34.4305 3,661,537,046 2019-02-28
1711 2019-02-27 1,257,033,749 334,497 34.3308 3,661,537,046 2019-01-31
1712 2019-02-26 1,256,699,252 178,750 34.3216 3,661,537,046 2019-01-31
1713 2019-02-25 1,256,520,502 -947,780 34.3167 3,661,537,046 2019-01-31
1714 2019-02-22 1,257,468,282 -2,429,573 34.3426 3,661,537,046 2019-01-31
1715 2019-02-21 1,259,897,855 178,520 34.4090 3,661,537,046 2019-01-31
1716 2019-02-20 1,259,719,335 3,083,852 34.4041 3,661,537,046 2019-01-31
1717 2019-02-19 1,256,635,483 -1,050,725 34.3199 3,661,537,046 2019-01-31
1718 2019-02-18 1,257,686,208 2,147,708 34.3486 3,661,537,046 2019-01-31
1719 2019-02-15 1,255,538,500 329,203 34.2899 3,661,537,046 2019-01-31
1720 2019-02-14 1,255,209,297 -797,927 34.2809 3,661,537,046 2019-01-31
1721 2019-02-13 1,256,007,224 1,094,078 34.3027 3,661,537,046 2019-01-31
1722 2019-02-12 1,254,913,146 1,954,929 34.2729 3,661,537,046 2019-01-31
1723 2019-02-11 1,252,958,217 -1,634,551 34.2195 3,661,537,046 2019-01-31
1724 2019-02-08 1,254,592,768 -1,807,460 34.2641 3,661,537,046 2019-01-31
1725 2019-02-04 1,256,400,228 0 34.3135 3,661,537,046 2019-01-31
1726 2019-02-01 1,256,400,228 51,030 34.3135 3,661,537,046 2019-01-31
1727 2019-01-31 1,256,349,198 77,514 34.3121 3,661,537,046 2019-01-31
1728 2019-01-30 1,256,271,684 -1,187,106 34.3100 3,661,537,046 2018-12-31
1729 2019-01-29 1,257,458,790 810,787 34.3424 3,661,537,046 2018-12-31
1730 2019-01-28 1,256,648,003 2,672,598 34.3202 3,661,537,046 2018-12-31
1731 2019-01-25 1,253,975,405 -2,263,756 34.2472 3,661,537,046 2018-12-31
1732 2019-01-24 1,256,239,161 243,006 34.3091 3,661,537,046 2018-12-31
1733 2019-01-23 1,255,996,155 -1,201,880 34.3024 3,661,537,046 2018-12-31
1734 2019-01-22 1,257,198,035 551,152 34.3353 3,661,537,046 2018-12-31
1735 2019-01-21 1,256,646,883 -23,971 34.3202 3,661,537,046 2018-12-31
1736 2019-01-18 1,256,670,854 1,754,657 34.3209 3,661,537,046 2018-12-31
1737 2019-01-17 1,254,916,197 794,000 34.2729 3,661,537,046 2018-12-31
1738 2019-01-16 1,254,122,197 -482,000 34.2512 3,661,537,046 2018-12-31
1739 2019-01-15 1,254,604,197 316,091 34.2644 3,661,537,046 2018-12-31
1740 2019-01-14 1,254,288,106 -228,200 34.2558 3,661,537,046 2018-12-31
1741 2019-01-11 1,254,516,306 1,333,000 34.2620 3,661,537,046 2018-12-31
1742 2019-01-10 1,253,183,306 206,296 34.2256 3,661,537,046 2018-12-31
1743 2019-01-09 1,252,977,010 -16,000 34.2200 3,661,537,046 2018-12-31
1744 2019-01-08 1,252,993,010 -666,000 34.2204 3,661,537,046 2018-12-31
1745 2019-01-07 1,253,659,010 300,475 34.2386 3,661,537,046 2018-12-31
1746 2019-01-04 1,253,358,535 214,340 34.2304 3,661,537,046 2018-12-31
1747 2019-01-03 1,253,144,195 172,594 34.2245 3,661,537,046 2018-12-31
1748 2019-01-02 1,252,971,601 636,000 34.2198 3,661,537,046 2018-12-31
1749 2018-12-31 1,252,335,601 0 34.2025 3,661,537,046 2018-12-31
1750 2018-12-28 1,252,335,601 312,599 34.2025 3,661,537,046 2018-11-30
1751 2018-12-27 1,252,023,002 -397,788 34.1939 3,661,537,046 2018-11-30
1752 2018-12-24 1,252,420,790 0 34.2048 3,661,537,046 2018-11-30
1753 2018-12-21 1,252,420,790 366,000 34.2048 3,661,537,046 2018-11-30
1754 2018-12-20 1,252,054,790 -780,000 34.1948 3,661,537,046 2018-11-30
1755 2018-12-19 1,252,834,790 -160,000 34.2161 3,661,537,046 2018-11-30
1756 2018-12-18 1,252,994,790 -714,000 34.2205 3,661,537,046 2018-11-30
1757 2018-12-17 1,253,708,790 267,000 34.2400 3,661,537,046 2018-11-30
1758 2018-12-14 1,253,441,790 -701,391 34.2327 3,661,537,046 2018-11-30
1759 2018-12-13 1,254,143,181 129,936 34.2518 3,661,537,046 2018-11-30
1760 2018-12-12 1,254,013,245 392,600 34.2483 3,661,537,046 2018-11-30
1761 2018-12-11 1,253,620,645 -2,099,000 34.2376 3,661,537,046 2018-11-30
1762 2018-12-10 1,255,719,645 -1,402,398 34.2949 3,661,537,046 2018-11-30
1763 2018-12-07 1,257,122,043 -345,000 34.3332 3,661,537,046 2018-11-30
1764 2018-12-06 1,257,467,043 2,202,354 34.3426 3,661,537,046 2018-11-30
1765 2018-12-05 1,255,264,689 -791,200 34.2825 3,661,537,046 2018-11-30
1766 2018-12-04 1,256,055,889 312,500 34.3041 3,661,537,046 2018-11-30
1767 2018-12-03 1,255,743,389 -512,000 34.2955 3,661,537,046 2018-11-30
1768 2018-11-30 1,256,255,389 -1,179,500 34.3095 3,661,537,046 2018-11-30
1769 2018-11-29 1,257,434,889 -817,000 34.3417 3,661,537,046 2018-10-31
1770 2018-11-28 1,258,251,889 -3,100,660 34.3640 3,661,537,046 2018-10-31
1771 2018-11-27 1,261,352,549 -1,532,000 34.4487 3,661,537,046 2018-10-31
1772 2018-11-26 1,262,884,549 -282,000 34.4906 3,661,537,046 2018-10-31
1773 2018-11-23 1,263,166,549 -1,671,206 34.4983 3,661,537,046 2018-10-31
1774 2018-11-22 1,264,837,755 120,000 34.5439 3,661,537,046 2018-10-31
1775 2018-11-21 1,264,717,755 -1,238,093 34.5406 3,661,537,046 2018-10-31
1776 2018-11-20 1,265,955,848 512,000 34.5744 3,661,537,046 2018-10-31
1777 2018-11-19 1,265,443,848 83,000 34.5605 3,661,537,046 2018-10-31
1778 2018-11-16 1,265,360,848 -737,001 34.5582 3,661,537,046 2018-10-31
1779 2018-11-15 1,266,097,849 -96,138 34.5783 3,661,537,046 2018-10-31
1780 2018-11-14 1,266,193,987 1,267,000 34.5809 3,661,537,046 2018-10-31
1781 2018-11-13 1,264,926,987 946,900 34.5463 3,661,537,046 2018-10-31
1782 2018-11-12 1,263,980,087 -110,000 34.5205 3,661,537,046 2018-10-31
1783 2018-11-09 1,264,090,087 -1,057,520 34.5235 3,661,537,046 2018-10-31
1784 2018-11-08 1,265,147,607 -291,000 34.5524 3,661,537,046 2018-10-31
1785 2018-11-07 1,265,438,607 -1,114,480 34.5603 3,661,537,046 2018-10-31
1786 2018-11-06 1,266,553,087 1,475,803 34.5907 3,661,537,046 2018-10-31
1787 2018-11-05 1,265,077,284 1,002,000 34.5504 3,661,537,046 2018-10-31
1788 2018-11-02 1,264,075,284 771,600 34.5231 3,661,537,046 2018-10-31
1789 2018-11-01 1,263,303,684 662,000 34.5020 3,661,537,046 2018-10-31
1790 2018-10-31 1,262,641,684 -326,201 34.4839 3,661,537,046 2018-10-31
1791 2018-10-30 1,262,967,885 1,906,000 34.4928 3,661,537,046 2018-09-30
1792 2018-10-29 1,261,061,885 921,000 34.4408 3,661,537,046 2018-09-30
1793 2018-10-26 1,260,140,885 1,584,880 34.4156 3,661,537,046 2018-09-30
1794 2018-10-25 1,258,556,005 176,000 34.3723 3,661,537,046 2018-09-30
1795 2018-10-24 1,258,380,005 -1,398,800 34.3675 3,661,537,046 2018-09-30
1796 2018-10-23 1,259,778,805 -2,597,190 34.4057 3,661,537,046 2018-09-30
1797 2018-10-22 1,262,375,995 46,286 34.4767 3,661,537,046 2018-09-30
1798 2018-10-19 1,262,329,709 1,154,252 34.4754 3,661,537,046 2018-09-30
1799 2018-10-18 1,261,175,457 -16,500 34.4439 3,661,537,046 2018-09-30
1800 2018-10-16 1,261,191,957 -1,503,000 34.4443 3,661,537,046 2018-09-30
1801 2018-10-15 1,262,694,957 481,607 34.4854 3,661,537,046 2018-09-30
1802 2018-10-12 1,262,213,350 420,000 34.4722 3,661,537,046 2018-09-30
1803 2018-10-11 1,261,793,350 -382,062 34.4608 3,661,537,046 2018-09-30
1804 2018-10-10 1,262,175,412 -113,500 34.4712 3,661,537,046 2018-09-30
1805 2018-10-09 1,262,288,912 566,410 34.4743 3,661,537,046 2018-09-30
1806 2018-10-08 1,261,722,502 443,975 34.4588 3,661,537,046 2018-09-30
1807 2018-10-05 1,261,278,527 -274,000 34.4467 3,661,537,046 2018-09-30
1808 2018-10-04 1,261,552,527 386,159 34.4542 3,661,537,046 2018-09-30
1809 2018-10-03 1,261,166,368 20,200 34.4436 3,661,537,046 2018-09-30
1810 2018-10-02 1,261,146,168 -360,691 34.4431 3,661,537,046 2018-09-30
1811 2018-09-28 1,261,506,859 -1,282,343 34.4529 3,661,537,046 2018-08-31
1812 2018-09-27 1,262,789,202 -1,769,600 34.4880 3,661,537,046 2018-08-31
1813 2018-09-26 1,264,558,802 -436,388 34.5363 3,661,537,046 2018-08-31
1814 2018-09-24 1,264,995,190 455,000 34.5482 3,661,537,046 2018-08-31
1815 2018-09-21 1,264,540,190 -493,000 34.5358 3,661,537,046 2018-08-31
1816 2018-09-20 1,265,033,190 147,000 34.5492 3,661,537,046 2018-08-31
1817 2018-09-19 1,264,886,190 -644,500 34.5452 3,661,537,046 2018-08-31
1818 2018-09-18 1,265,530,690 -789,000 34.5628 3,661,537,046 2018-08-31
1819 2018-09-17 1,266,319,690 958,180 34.5844 3,661,537,046 2018-08-31
1820 2018-09-14 1,265,361,510 129,000 34.5582 3,661,537,046 2018-08-31
1821 2018-09-13 1,265,232,510 319,965 34.5547 3,661,537,046 2018-08-31
1822 2018-09-12 1,264,912,545 -576,000 34.5459 3,661,537,046 2018-08-31
1823 2018-09-11 1,265,488,545 -335,000 34.5617 3,661,537,046 2018-08-31
1824 2018-09-10 1,265,823,545 -102,000 34.5708 3,661,537,046 2018-08-31
1825 2018-09-07 1,265,925,545 2,369,456 34.5736 3,661,537,046 2018-08-31
1826 2018-09-06 1,263,556,089 290,500 34.5089 3,661,537,046 2018-08-31
1827 2018-09-05 1,263,265,589 778,924 34.5010 3,661,537,046 2018-08-31
1828 2018-09-04 1,262,486,665 1,285,000 34.4797 3,661,537,046 2018-08-31
1829 2018-09-03 1,261,201,665 -1,946,628 34.4446 3,661,537,046 2018-08-31
1830 2018-08-31 1,263,148,293 668,000 34.4978 3,661,537,046 2018-08-31
1831 2018-08-30 1,262,480,293 176,285 34.4795 3,661,537,046 2018-07-31
1832 2018-08-29 1,262,304,008 -376,683 34.4747 3,661,537,046 2018-07-31
1833 2018-08-28 1,262,680,691 -1,087,724 34.4850 3,661,537,046 2018-07-31
1834 2018-08-27 1,263,768,415 -417,500 34.5147 3,661,537,046 2018-07-31
1835 2018-08-24 1,264,185,915 -5,720,729 34.5261 3,661,537,046 2018-07-31
1836 2018-08-23 1,269,906,644 218,404 34.6823 3,661,537,046 2018-07-31
1837 2018-08-22 1,269,688,240 -1,650,462 34.6764 3,661,537,046 2018-07-31
1838 2018-08-21 1,271,338,702 -1,776,559 34.7214 3,661,537,046 2018-07-31
1839 2018-08-20 1,273,115,261 2,342,956 34.7700 3,661,537,046 2018-07-31
1840 2018-08-17 1,270,772,305 118,000 34.7060 3,661,537,046 2018-07-31
1841 2018-08-16 1,270,654,305 4,046,379 34.7028 3,661,537,046 2018-07-31
1842 2018-08-15 1,266,607,926 487,427 34.5922 3,661,537,046 2018-07-31
1843 2018-08-14 1,266,120,499 797,286 34.5789 3,661,537,046 2018-07-31
1844 2018-08-13 1,265,323,213 -534,000 34.5572 3,661,537,046 2018-07-31
1845 2018-08-10 1,265,857,213 296,526 34.5717 3,661,537,046 2018-07-31
1846 2018-08-09 1,265,560,687 -426,646 34.5636 3,661,537,046 2018-07-31
1847 2018-08-08 1,265,987,333 -1,510,192 34.5753 3,661,537,046 2018-07-31
1848 2018-08-07 1,267,497,525 1,781,714 34.6165 3,661,537,046 2018-07-31
1849 2018-08-06 1,265,715,811 -618,714 34.5679 3,661,537,046 2018-07-31
1850 2018-08-03 1,266,334,525 314,000 34.5848 3,661,537,046 2018-07-31
1851 2018-08-02 1,266,020,525 3,377,800 34.5762 3,661,537,046 2018-07-31
1852 2018-08-01 1,262,642,725 -2,838,260 34.4840 3,661,537,046 2018-07-31
1853 2018-07-31 1,265,480,985 2,390,000 34.5615 3,661,537,046 2018-07-31
1854 2018-07-30 1,263,090,985 -1,065,800 34.4962 3,661,537,046 2018-06-30
1855 2018-07-27 1,264,156,785 -536,000 34.5253 3,661,537,046 2018-06-30
1856 2018-07-26 1,264,692,785 -1,560,576 34.5399 3,661,537,046 2018-06-30
1857 2018-07-25 1,266,253,361 -6,100 34.5826 3,661,537,046 2018-06-30
1858 2018-07-24 1,266,259,461 2,439,600 34.5827 3,661,537,046 2018-06-30
1859 2018-07-23 1,263,819,861 2,461,264 34.5161 3,661,537,046 2018-06-30
1860 2018-07-20 1,261,358,597 -2,681,000 34.4489 3,661,537,046 2018-06-30
1861 2018-07-19 1,264,039,597 2,209,926 34.5221 3,661,537,046 2018-06-30
1862 2018-07-18 1,261,829,671 -5,767,371 34.4617 3,661,537,046 2018-06-30
1863 2018-07-17 1,267,597,042 191,000 34.6193 3,661,537,046 2018-06-30
1864 2018-07-16 1,267,406,042 -2,910,201 34.6140 3,661,537,046 2018-06-30
1865 2018-07-13 1,270,316,243 3,280,614 34.6935 3,661,537,046 2018-06-30
1866 2018-07-12 1,267,035,629 -218,000 34.6039 3,661,537,046 2018-06-30
1867 2018-07-11 1,267,253,629 -273,468 34.6099 3,661,537,046 2018-06-30
1868 2018-07-10 1,267,527,097 307,765 34.6174 3,661,537,046 2018-06-30
1869 2018-07-09 1,267,219,332 1,451,534 34.6089 3,661,537,046 2018-06-30
1870 2018-07-06 1,265,767,798 -1,431,000 34.5693 3,661,537,046 2018-06-30
1871 2018-07-05 1,267,198,798 336,000 34.6084 3,661,537,046 2018-06-30
1872 2018-07-04 1,266,862,798 -19,075 34.5992 3,661,537,046 2018-06-30
1873 2018-07-03 1,266,881,873 -4,038,788 34.5997 3,661,537,046 2018-06-30
1874 2018-06-29 1,270,920,661 -2,299,788 34.7100 3,661,537,046 2018-05-31
1875 2018-06-28 1,273,220,449 2,211,000 34.7728 3,661,537,046 2018-05-31
1876 2018-06-27 1,271,009,449 279,000 34.7125 3,661,537,046 2018-05-31
1877 2018-06-26 1,270,730,449 20,864 34.7048 3,661,537,046 2018-05-31
1878 2018-06-25 1,270,709,585 -3,351,000 34.7043 3,661,537,046 2018-05-31
1879 2018-06-22 1,274,060,585 -528,000 34.7958 3,661,537,046 2018-05-31
1880 2018-06-21 1,274,588,585 779,750 34.8102 3,661,537,046 2018-05-31
1881 2018-06-20 1,273,808,835 1,645,000 34.7889 3,661,537,046 2018-05-31
1882 2018-06-19 1,272,163,835 -905,796 34.7440 3,661,537,046 2018-05-31
1883 2018-06-15 1,273,069,631 -642,910 34.7687 3,661,537,046 2018-05-31
1884 2018-06-14 1,273,712,541 -5,041,894 34.7863 3,661,537,046 2018-05-31
1885 2018-06-13 1,278,754,435 -897,824 34.9240 3,661,537,046 2018-05-31
1886 2018-06-12 1,279,652,259 -10,618,993 34.9485 3,661,537,046 2018-05-31
1887 2018-06-11 1,290,271,252 -819,382 35.2385 3,661,537,046 2018-05-31
1888 2018-06-08 1,291,090,634 12,650,500 35.2609 3,661,537,046 2018-05-31
1889 2018-06-07 1,278,440,134 7,537,447 34.9154 3,661,537,046 2018-05-31
1890 2018-06-06 1,270,902,687 -172,200 34.7095 3,661,537,046 2018-05-31
1891 2018-06-05 1,271,074,887 -443,100 34.7142 3,661,537,046 2018-05-31
1892 2018-06-04 1,271,517,987 -1,342,402 34.7263 3,661,537,046 2018-05-31
1893 2018-06-01 1,272,860,389 -693,000 34.7630 3,661,537,046 2018-05-31
1894 2018-05-31 1,273,553,389 364,000 34.7819 3,661,537,046 2018-05-31
1895 2018-05-30 1,273,189,389 1,102,000 34.7720 3,661,537,046 2018-04-30
1896 2018-05-29 1,272,087,389 -761,000 34.7419 3,661,537,046 2018-04-30
1897 2018-05-28 1,272,848,389 -1,409,988 34.7627 3,661,537,046 2018-04-30
1898 2018-05-25 1,274,258,377 2,917,000 34.8012 3,661,537,046 2018-04-30
1899 2018-05-24 1,271,341,377 -5,666,611 34.7215 3,661,537,046 2018-04-30
1900 2018-05-23 1,277,007,988 -362,001 34.8763 3,661,537,046 2018-04-30
1901 2018-05-21 1,277,369,989 -61,149 34.8862 3,661,537,046 2018-04-30
1902 2018-05-18 1,277,431,138 -1,144,927 34.8878 3,661,537,046 2018-04-30
1903 2018-05-17 1,278,576,065 -629,142 34.9191 3,661,537,046 2018-04-30
1904 2018-05-16 1,279,205,207 3,860,000 34.9363 3,661,537,046 2018-04-30
1905 2018-05-15 1,275,345,207 978,582 34.8309 3,661,537,046 2018-04-30
1906 2018-05-14 1,274,366,625 778,290 34.8041 3,661,537,046 2018-04-30
1907 2018-05-11 1,273,588,335 579,000 34.7829 3,661,537,046 2018-04-30
1908 2018-05-10 1,273,009,335 3,190,273 34.7671 3,661,537,046 2018-04-30
1909 2018-05-09 1,269,819,062 262,510 34.6799 3,661,537,046 2018-04-30
1910 2018-05-08 1,269,556,552 -2,184,480 34.6728 3,661,537,046 2018-04-30
1911 2018-05-07 1,271,741,032 5,468,090 34.7324 3,661,537,046 2018-04-30
1912 2018-05-04 1,266,272,942 2,291,500 34.5831 3,661,537,046 2018-04-30
1913 2018-05-03 1,263,981,442 -897,996 34.5205 3,661,537,046 2018-04-30
1914 2018-05-02 1,264,879,438 202,537 34.5450 3,661,537,046 2018-04-30
1915 2018-04-30 1,264,676,901 74,000 34.5395 3,661,537,046 2018-04-30
1916 2018-04-27 1,264,602,901 -426,129 34.5375 3,661,537,046 2018-03-31
1917 2018-04-26 1,265,029,030 -2,058,175 34.5491 3,661,537,046 2018-03-31
1918 2018-04-25 1,267,087,205 -1,647,601 34.6053 3,661,537,046 2018-03-31
1919 2018-04-24 1,268,734,806 -1,223,560 34.6503 3,661,537,046 2018-03-31
1920 2018-04-23 1,269,958,366 -1,742,000 34.6838 3,661,537,046 2018-03-31
1921 2018-04-20 1,271,700,366 5,335,449 34.7313 3,661,537,046 2018-03-31
1922 2018-04-19 1,266,364,917 -14,573,383 34.5856 3,661,537,046 2018-03-31
1923 2018-04-18 1,280,938,300 259,000 34.9836 3,661,537,046 2018-03-31
1924 2018-04-17 1,280,679,300 -1,608,000 34.9765 3,661,537,046 2018-03-31
1925 2018-04-16 1,282,287,300 954,000 35.0205 3,661,537,046 2018-03-31
1926 2018-04-13 1,281,333,300 9,479,561 34.9944 3,661,537,046 2018-03-31
1927 2018-04-12 1,271,853,739 466,067 34.7355 3,661,537,046 2018-03-31
1928 2018-04-11 1,271,387,672 -756,000 34.7228 3,661,537,046 2018-03-31
1929 2018-04-10 1,272,143,672 692,000 34.7434 3,661,537,046 2018-03-31
1930 2018-04-09 1,271,451,672 -1,554,000 34.7245 3,661,537,046 2018-03-31
1931 2018-04-06 1,273,005,672 -497,121 34.7670 3,661,537,046 2018-03-31
1932 2018-04-04 1,273,502,793 220,449 34.7806 3,661,537,046 2018-03-31
1933 2018-04-03 1,273,282,344 -949,216 34.7745 3,661,537,046 2018-03-31
1934 2018-03-29 1,274,231,560 -1,884,175 34.8005 3,661,537,046 2018-02-28
1935 2018-03-28 1,276,115,735 -205,070 34.8519 3,661,537,046 2018-02-28
1936 2018-03-27 1,276,320,805 -4,583,930 34.8575 3,661,537,046 2018-02-28
1937 2018-03-26 1,280,904,735 -3,155,000 34.9827 3,661,537,046 2018-02-28
1938 2018-03-23 1,284,059,735 6,424,891 35.0689 3,661,537,046 2018-02-28
1939 2018-03-22 1,277,634,844 2,077,620 34.8934 3,661,537,046 2018-02-28
1940 2018-03-21 1,275,557,224 -545,591 34.8367 3,661,537,046 2018-02-28
1941 2018-03-20 1,276,102,815 -4,488 34.8516 3,661,537,046 2018-02-28
1942 2018-03-19 1,276,107,303 4,028,912 34.8517 3,661,537,046 2018-02-28
1943 2018-03-16 1,272,078,391 735,200 34.7417 3,661,537,046 2018-02-28
1944 2018-03-15 1,271,343,191 -556,281 34.7216 3,661,537,046 2018-02-28
1945 2018-03-14 1,271,899,472 801,875 34.7368 3,661,537,046 2018-02-28
1946 2018-03-13 1,271,097,597 -2,021,000 34.7149 3,661,537,046 2018-02-28
1947 2018-03-12 1,273,118,597 1,649,000 34.7701 3,661,537,046 2018-02-28
1948 2018-03-09 1,271,469,597 -1,148,557 34.7250 3,661,537,046 2018-02-28
1949 2018-03-08 1,272,618,154 275,000 34.7564 3,661,537,046 2018-02-28
1950 2018-03-07 1,272,343,154 -288,890 34.7489 3,661,537,046 2018-02-28
1951 2018-03-06 1,272,632,044 -287,050 34.7568 3,661,537,046 2018-02-28
1952 2018-03-05 1,272,919,094 1,919,000 34.7646 3,661,537,046 2018-02-28
1953 2018-03-02 1,271,000,094 689,000 34.7122 3,661,537,046 2018-02-28
1954 2018-03-01 1,270,311,094 297,786 34.6934 3,661,537,046 2018-02-28
1955 2018-02-28 1,270,013,308 1,016,001 34.6853 3,661,537,046 2018-02-28
1956 2018-02-27 1,268,997,307 42,000 34.6575 3,661,537,046 2018-01-31
1957 2018-02-26 1,268,955,307 -679,557 34.6564 3,661,537,046 2018-01-31
1958 2018-02-23 1,269,634,864 50,595 34.6749 3,661,537,046 2018-01-31
1959 2018-02-22 1,269,584,269 1,165,286 34.6735 3,661,537,046 2018-01-31
1960 2018-02-21 1,268,418,983 5,769,500 34.6417 3,661,537,046 2018-01-31
1961 2018-02-20 1,262,649,483 1,367,549 34.4841 3,661,537,046 2018-01-31
1962 2018-02-15 1,261,281,934 0 34.4468 3,661,537,046 2018-01-31
1963 2018-02-14 1,261,281,934 -302,288 34.4468 3,661,537,046 2018-01-31
1964 2018-02-13 1,261,584,222 -4,802,814 34.4550 3,661,537,046 2018-01-31
1965 2018-02-12 1,266,387,036 1,135,987 34.5862 3,661,537,046 2018-01-31
1966 2018-02-09 1,265,251,049 -2,092,568 34.5552 3,661,537,046 2018-01-31
1967 2018-02-08 1,267,343,617 -15,959,530 34.6123 3,661,537,046 2018-01-31
1968 2018-02-07 1,283,303,147 -3,866,876 35.0482 3,661,537,046 2018-01-31
1969 2018-02-06 1,287,170,023 -1,445,717 35.1538 3,661,537,046 2018-01-31
1970 2018-02-05 1,288,615,740 650,001 35.1933 3,661,537,046 2018-01-31
1971 2018-02-02 1,287,965,739 -1,401,900 35.1755 3,661,537,046 2018-01-31
1972 2018-02-01 1,289,367,639 1,000,105 35.2138 3,661,537,046 2018-01-31
1973 2018-01-31 1,288,367,534 -2,358,405 35.1865 3,661,537,046 2018-01-31
1974 2018-01-30 1,290,725,939 -12,340,000 35.2509 3,661,537,046 2017-12-31
1975 2018-01-29 1,303,065,939 615,773 35.5879 3,661,537,046 2017-12-31
1976 2018-01-26 1,302,450,166 325,087 35.5711 3,661,537,046 2017-12-31
1977 2018-01-25 1,302,125,079 -4,018,000 35.5623 3,661,537,046 2017-12-31
1978 2018-01-24 1,306,143,079 -3,658,250 35.6720 3,661,537,046 2017-12-31
1979 2018-01-23 1,309,801,329 -2,533,299 35.7719 3,661,537,046 2017-12-31
1980 2018-01-22 1,312,334,628 1,047,849 35.8411 3,661,537,046 2017-12-31
1981 2018-01-19 1,311,286,779 2,929,750 35.8125 3,661,537,046 2017-12-31
1982 2018-01-18 1,308,357,029 -617,000 35.7325 3,661,537,046 2017-12-31
1983 2018-01-17 1,308,974,029 1,998,875 35.7493 3,661,537,046 2017-12-31
1984 2018-01-16 1,306,975,154 -688,520 35.6947 3,661,537,046 2017-12-31
1985 2018-01-15 1,307,663,674 -1,988,145 35.7135 3,661,537,046 2017-12-31
1986 2018-01-12 1,309,651,819 -4,023,999 35.7678 3,661,537,046 2017-12-31
1987 2018-01-11 1,313,675,818 1,256,000 35.8777 3,661,537,046 2017-12-31
1988 2018-01-10 1,312,419,818 -4,458,815 35.8434 3,661,537,046 2017-12-31
1989 2018-01-09 1,316,878,633 -4,245,384 35.9652 3,661,537,046 2017-12-31
1990 2018-01-08 1,321,124,017 -1,899,000 36.0811 3,661,537,046 2017-12-31
1991 2018-01-05 1,323,023,017 -3,458,443 36.1330 3,661,537,046 2017-12-31
1992 2018-01-04 1,326,481,460 2,067,500 36.2274 3,661,537,046 2017-12-31
1993 2018-01-03 1,324,413,960 3,478,866 36.1710 3,661,537,046 2017-12-31
1994 2018-01-02 1,320,935,094 -169,964 36.0760 3,661,537,046 2017-12-31
1995 2017-12-29 1,321,105,058 -3,478,695 36.0806 3,661,537,046 2017-11-30
1996 2017-12-28 1,324,583,753 -7,872 36.1756 3,661,537,046 2017-11-30
1997 2017-12-27 1,324,591,625 -585,260 36.1758 3,661,537,046 2017-11-30
1998 2017-12-22 1,325,176,885 1,154,200 36.1918 3,661,537,046 2017-11-30
1999 2017-12-21 1,324,022,685 -2,500,000 36.1603 3,661,537,046 2017-11-30
2000 2017-12-20 1,326,522,685 -1,087,996 36.2286 3,661,537,046 2017-11-30
2001 2017-12-19 1,327,610,681 7,497,920 36.2583 3,661,537,046 2017-11-30
2002 2017-12-18 1,320,112,761 6,000,848 36.0535 3,661,537,046 2017-11-30
2003 2017-12-15 1,314,111,913 1,375,538 35.8896 3,661,537,046 2017-11-30
2004 2017-12-14 1,312,736,375 -2,060,470 35.8521 3,661,537,046 2017-11-30
2005 2017-12-13 1,314,796,845 4,517,936 35.9083 3,661,537,046 2017-11-30
2006 2017-12-12 1,310,278,909 -2,435,725 35.7849 3,661,537,046 2017-11-30
2007 2017-12-11 1,312,714,634 -1,599,108 35.8515 3,661,537,046 2017-11-30
2008 2017-12-08 1,314,313,742 -3,702,000 35.8951 3,661,537,046 2017-11-30
2009 2017-12-07 1,318,015,742 -163,123 35.9962 3,661,537,046 2017-11-30
2010 2017-12-06 1,318,178,865 5,931,391 36.0007 3,661,537,046 2017-11-30
2011 2017-12-05 1,312,247,474 -1,901,689 35.8387 3,661,537,046 2017-11-30
2012 2017-12-04 1,314,149,163 -4,426,842 35.8906 3,661,537,046 2017-11-30
2013 2017-12-01 1,318,576,005 2,521,677 36.0115 3,661,537,046 2017-11-30
2014 2017-11-30 1,316,054,328 -3,834,461 35.9427 3,661,537,046 2017-11-30
2015 2017-11-29 1,319,888,789 1,480,480 36.0474 3,661,537,046 2017-10-31
2016 2017-11-28 1,318,408,309 -1,738,091 36.0070 3,661,537,046 2017-10-31
2017 2017-11-27 1,320,146,400 1,207,477 36.0544 3,661,537,046 2017-10-31
2018 2017-11-24 1,318,938,923 -792,921 36.0215 3,661,537,046 2017-10-31
2019 2017-11-23 1,319,731,844 -1,588,343 36.0431 3,661,537,046 2017-10-31
2020 2017-11-22 1,321,320,187 -10,853,869 36.0865 3,661,537,046 2017-10-31
2021 2017-11-21 1,332,174,056 -1,261,648 36.3829 3,661,537,046 2017-10-31
2022 2017-11-20 1,333,435,704 629,205 36.4174 3,661,537,046 2017-10-31
2023 2017-11-17 1,332,806,499 -593,752 36.4002 3,661,537,046 2017-10-31
2024 2017-11-16 1,333,400,251 43,332 36.4164 3,661,537,046 2017-10-31
2025 2017-11-15 1,333,356,919 -1,378,019 36.4152 3,661,537,046 2017-10-31
2026 2017-11-14 1,334,734,938 911,783 36.4529 3,661,537,046 2017-10-31
2027 2017-11-13 1,333,823,155 3,539,267 36.4280 3,661,537,046 2017-10-31
2028 2017-11-10 1,330,283,888 -2,197,540 36.3313 3,661,537,046 2017-10-31
2029 2017-11-09 1,332,481,428 -2,999,781 36.3913 3,661,537,046 2017-10-31
2030 2017-11-08 1,335,481,209 2,305,255 36.4732 3,661,537,046 2017-10-31
2031 2017-11-07 1,333,175,954 -1,747,282 36.4103 3,661,537,046 2017-10-31
2032 2017-11-06 1,334,923,236 -193,265 36.4580 3,661,537,046 2017-10-31
2033 2017-11-03 1,335,116,501 1,194,000 36.4633 3,661,537,046 2017-10-31
2034 2017-11-02 1,333,922,501 -735,795 36.4307 3,661,537,046 2017-10-31
2035 2017-11-01 1,334,658,296 1,889,010 36.4508 3,661,537,046 2017-10-31
2036 2017-10-31 1,332,769,286 372,272 36.3992 3,661,537,046 2017-10-31
2037 2017-10-30 1,332,397,014 2,678,000 36.3890 3,661,537,046 2017-09-30
2038 2017-10-27 1,329,719,014 843,390 36.3159 3,661,537,046 2017-09-30
2039 2017-10-26 1,328,875,624 161,610 36.2928 3,661,537,046 2017-09-30
2040 2017-10-25 1,328,714,014 -550,054 36.2884 3,661,537,046 2017-09-30
2041 2017-10-24 1,329,264,068 -1,455,599 36.3034 3,661,537,046 2017-09-30
2042 2017-10-23 1,330,719,667 -842,723 36.3432 3,661,537,046 2017-09-30
2043 2017-10-20 1,331,562,390 829,186 36.3662 3,661,537,046 2017-09-30
2044 2017-10-19 1,330,733,204 733,887 36.3436 3,661,537,046 2017-09-30
2045 2017-10-18 1,329,999,317 -1,530,000 36.3235 3,661,537,046 2017-09-30
2046 2017-10-17 1,331,529,317 -526,365 36.3653 3,661,537,046 2017-09-30
2047 2017-10-16 1,332,055,682 539,677 36.3797 3,661,537,046 2017-09-30
2048 2017-10-13 1,331,516,005 2,257,686 36.3649 3,661,537,046 2017-09-30
2049 2017-10-12 1,329,258,319 -1,057,565 36.3033 3,661,537,046 2017-09-30
2050 2017-10-11 1,330,315,884 -1,204,000 36.3322 3,661,537,046 2017-09-30
2051 2017-10-10 1,331,519,884 1,127,000 36.3651 3,661,537,046 2017-09-30
2052 2017-10-09 1,330,392,884 52,809 36.3343 3,661,537,046 2017-09-30
2053 2017-10-06 1,330,340,075 1,814,000 36.3328 3,661,537,046 2017-09-30
2054 2017-10-04 1,328,526,075 203,271 36.2833 3,661,537,046 2017-09-30
2055 2017-10-03 1,328,322,804 736,060 36.2777 3,661,537,046 2017-09-30
2056 2017-09-29 1,327,586,744 1,290,747 36.2576 3,661,537,046 2017-08-31
2057 2017-09-28 1,326,295,997 -3,170,674 36.2224 3,661,537,046 2017-08-31
2058 2017-09-27 1,329,466,671 -586,296 36.3090 3,661,537,046 2017-08-31
2059 2017-09-26 1,330,052,967 -704,891 36.3250 3,661,537,046 2017-08-31
2060 2017-09-25 1,330,757,858 2,159,000 36.3442 3,661,537,046 2017-08-31
2061 2017-09-22 1,328,598,858 -7,128,950 36.2853 3,661,537,046 2017-08-31
2062 2017-09-21 1,335,727,808 -250,859 36.4800 3,661,537,046 2017-08-31
2063 2017-09-20 1,335,978,667 -2,390,741 36.4868 3,661,537,046 2017-08-31
2064 2017-09-19 1,338,369,408 2,558,500 36.5521 3,661,537,046 2017-08-31
2065 2017-09-18 1,335,810,908 166,560 36.4822 3,661,537,046 2017-08-31
2066 2017-09-15 1,335,644,348 -1,308,203 36.4777 3,661,537,046 2017-08-31
2067 2017-09-14 1,336,952,551 -928,493 36.5134 3,661,537,046 2017-08-31
2068 2017-09-13 1,337,881,044 18,422 36.5388 3,661,537,046 2017-08-31
2069 2017-09-12 1,337,862,622 -3,080,599 36.5383 3,661,537,046 2017-08-31
2070 2017-09-11 1,340,943,221 -5,397,489 36.6224 3,661,537,046 2017-08-31
2071 2017-09-08 1,346,340,710 1,615,572 36.7698 3,661,537,046 2017-08-31
2072 2017-09-07 1,344,725,138 -1,998,257 36.7257 3,661,537,046 2017-08-31
2073 2017-09-06 1,346,723,395 -327,100 36.7803 3,661,537,046 2017-08-31
2074 2017-09-05 1,347,050,495 -2,725,091 36.7892 3,661,537,046 2017-08-31
2075 2017-09-04 1,349,775,586 -316,015 36.8636 3,661,537,046 2017-08-31
2076 2017-09-01 1,350,091,601 -1,930,629 36.8723 3,661,537,046 2017-08-31
2077 2017-08-31 1,352,022,230 1,896,000 36.9250 3,661,537,046 2017-08-31
2078 2017-08-30 1,350,126,230 -741,937 36.8732 3,661,537,046 2017-07-31
2079 2017-08-29 1,350,868,167 -2,543,741 36.8935 3,661,537,046 2017-07-31
2080 2017-08-28 1,353,411,908 1,848,384 36.9629 3,661,537,046 2017-07-31
2081 2017-08-25 1,351,563,524 -5,333,094 36.9125 3,661,537,046 2017-07-31
2082 2017-08-24 1,356,896,618 23,610,496 37.0581 3,661,537,046 2017-07-31
2083 2017-08-23 1,333,286,122 0 36.4133 3,661,537,046 2017-07-31
2084 2017-08-22 1,333,286,122 -11,058,997 36.4133 3,661,537,046 2017-07-31
2085 2017-08-21 1,344,345,119 -4,953,730 36.7153 3,661,537,046 2017-07-31
2086 2017-08-18 1,349,298,849 8,361,500 36.8506 3,661,537,046 2017-07-31
2087 2017-08-17 1,340,937,349 7,082,000 36.6223 3,661,537,046 2017-07-31
2088 2017-08-16 1,333,855,349 -23,810,410 36.4288 3,661,537,046 2017-07-31
2089 2017-08-15 1,357,665,759 -1,857,492 37.0791 3,661,537,046 2017-07-31
2090 2017-08-14 1,359,523,251 -1,925,951 37.1299 3,661,537,046 2017-07-31
2091 2017-08-11 1,361,449,202 -23,661 37.1825 3,661,537,046 2017-07-31
2092 2017-08-10 1,361,472,863 -456,547 37.1831 3,661,537,046 2017-07-31
2093 2017-08-09 1,361,929,410 -2,091,925 37.1956 3,661,537,046 2017-07-31
2094 2017-08-08 1,364,021,335 -679,759 37.2527 3,661,537,046 2017-07-31
2095 2017-08-07 1,364,701,094 -10,918,640 37.2713 3,661,537,046 2017-07-31
2096 2017-08-04 1,375,619,734 3,981,018 37.5695 3,661,537,046 2017-07-31
2097 2017-08-03 1,371,638,716 -214,000 37.4607 3,661,537,046 2017-07-31
2098 2017-08-02 1,371,852,716 -5,561,946 37.4666 3,661,537,046 2017-07-31
2099 2017-08-01 1,377,414,662 -4,378,026 37.6185 3,661,537,046 2017-07-31
2100 2017-07-31 1,381,792,688 414,795 37.7381 3,661,537,046 2017-07-31
2101 2017-07-28 1,381,377,893 -2,823,010 37.7267 3,661,537,046 2017-06-30
2102 2017-07-27 1,384,200,903 -3,498,357 37.8038 3,661,537,046 2017-06-30
2103 2017-07-26 1,387,699,260 -75,800 37.8994 3,661,537,046 2017-06-30
2104 2017-07-25 1,387,775,060 -1,328,000 37.9014 3,661,537,046 2017-06-30
2105 2017-07-24 1,389,103,060 -2,545,188 37.9377 3,661,537,046 2017-06-30
2106 2017-07-21 1,391,648,248 577,240 38.0072 3,661,537,046 2017-06-30
2107 2017-07-20 1,391,071,008 1,494,024 37.9914 3,661,537,046 2017-06-30
2108 2017-07-19 1,389,576,984 2,259,029 37.9506 3,661,537,046 2017-06-30
2109 2017-07-18 1,387,317,955 3,645,948 37.8890 3,661,537,046 2017-06-30
2110 2017-07-17 1,383,672,007 8,018,165 37.7894 3,661,537,046 2017-06-30
2111 2017-07-14 1,375,653,842 -2,338,697 37.5704 3,661,537,046 2017-06-30
2112 2017-07-13 1,377,992,539 -1,436,995 37.6343 3,661,537,046 2017-06-30
2113 2017-07-12 1,379,429,534 -585,788 37.6735 3,661,537,046 2017-06-30
2114 2017-07-11 1,380,015,322 3,388,999 37.6895 3,661,537,046 2017-06-30
2115 2017-07-10 1,376,626,323 10,887,406 37.5970 3,661,537,046 2017-06-30
2116 2017-07-07 1,365,738,917 20,781,992 37.2996 3,661,537,046 2017-06-30
2117 2017-07-06 1,344,956,925 -5,867,622 36.7320 3,661,537,046 2017-06-30
2118 2017-07-05 1,350,824,547 1,581,922 36.8923 3,661,537,046 2017-06-30
2119 2017-07-04 1,349,242,625 3,953,880 36.8491 3,661,537,046 2017-06-30
2120 2017-07-03 1,345,288,745 666,500 36.7411 3,661,537,046 2017-06-30
2121 2017-06-30 1,344,622,245 -319,000 36.7229 3,661,537,046 2017-06-30
2122 2017-06-29 1,344,941,245 696,100 36.7316 3,661,537,046 2017-05-31
2123 2017-06-28 1,344,245,145 877,278 36.7126 3,661,537,046 2017-05-31
2124 2017-06-27 1,343,367,867 -1,259,922 36.6886 3,661,537,046 2017-05-31
2125 2017-06-26 1,344,627,789 10,840,880 36.7230 3,661,537,046 2017-05-31
2126 2017-06-23 1,333,786,909 -186,000 36.4270 3,661,537,046 2017-05-31
2127 2017-06-22 1,333,972,909 -937,000 36.4320 3,661,537,046 2017-05-31
2128 2017-06-21 1,334,909,909 323,792 36.4576 3,661,537,046 2017-05-31
2129 2017-06-20 1,334,586,117 -665,822 36.4488 3,661,537,046 2017-05-31
2130 2017-06-19 1,335,251,939 -722,011 36.4670 3,661,537,046 2017-05-31
2131 2017-06-16 1,335,973,950 -23,299,176 36.4867 3,661,537,046 2017-05-31
2132 2017-06-15 1,359,273,126 21,609,979 37.1230 3,661,537,046 2017-05-31
2133 2017-06-14 1,337,663,147 -21,381,113 36.5328 3,661,537,046 2017-05-31
2134 2017-06-13 1,359,044,260 -1,003,147 37.1168 3,661,537,046 2017-05-31
2135 2017-06-12 1,360,047,407 518,141 37.1442 3,661,537,046 2017-05-31
2136 2017-06-09 1,359,529,266 -5,910,042 37.1300 3,661,537,046 2017-05-31
2137 2017-06-08 1,365,439,308 480,939 37.2914 3,661,537,046 2017-05-31
2138 2017-06-07 1,364,958,369 1,759,400 37.2783 3,661,537,046 2017-05-31
2139 2017-06-06 1,363,198,969 -844,601 37.2302 3,661,537,046 2017-05-31
2140 2017-06-05 1,364,043,570 -1,257,002 37.2533 3,661,537,046 2017-05-31
2141 2017-06-02 1,365,300,572 -915,822 37.2876 3,661,537,046 2017-05-31
2142 2017-06-01 1,366,216,394 3,685,700 37.3126 3,661,537,046 2017-05-31
2143 2017-05-31 1,362,530,694 -177,449 37.2120 3,661,537,046 2017-05-31
2144 2017-05-29 1,362,708,143 455,629 37.2168 3,661,537,046 2017-04-30
2145 2017-05-26 1,362,252,514 -512,000 37.2044 3,661,537,046 2017-04-30
2146 2017-05-25 1,362,764,514 367,801 37.2184 3,661,537,046 2017-04-30
2147 2017-05-24 1,362,396,713 -82,000 37.2083 3,661,537,046 2017-04-30
2148 2017-05-23 1,362,478,713 809,400 37.2106 3,661,537,046 2017-04-30
2149 2017-05-22 1,361,669,313 -1,590,888 37.1885 3,661,537,046 2017-04-30
2150 2017-05-19 1,363,260,201 510,412 37.2319 3,661,537,046 2017-04-30
2151 2017-05-18 1,362,749,789 1,402,007 37.2180 3,661,537,046 2017-04-30
2152 2017-05-17 1,361,347,782 406,868 37.1797 3,661,537,046 2017-04-30
2153 2017-05-16 1,360,940,914 862,000 37.1686 3,661,537,046 2017-04-30
2154 2017-05-15 1,360,078,914 1,431,826 37.1450 3,661,537,046 2017-04-30
2155 2017-05-12 1,358,647,088 1,487,558 37.1059 3,661,537,046 2017-04-30
2156 2017-05-11 1,357,159,530 -890,872 37.0653 3,661,537,046 2017-04-30
2157 2017-05-10 1,358,050,402 745,700 37.0896 3,661,537,046 2017-04-30
2158 2017-05-09 1,357,304,702 5,413,000 37.0693 3,661,537,046 2017-04-30
2159 2017-05-08 1,351,891,702 -394,920 36.9214 3,661,537,046 2017-04-30
2160 2017-05-05 1,352,286,622 -978,130 36.9322 3,661,537,046 2017-04-30
2161 2017-05-04 1,353,264,752 2,158,211 36.9589 3,661,537,046 2017-04-30
2162 2017-05-02 1,351,106,541 -8,707,000 36.9000 3,661,537,046 2017-04-30
2163 2017-04-28 1,359,813,541 -1,126,065 37.1378 3,661,537,046 2017-03-31
2164 2017-04-27 1,360,939,606 1,778,000 37.1685 3,661,537,046 2017-03-31
2165 2017-04-26 1,359,161,606 2,907,425 37.1200 3,661,537,046 2017-03-31
2166 2017-04-25 1,356,254,181 -3,679,160 37.0406 3,661,537,046 2017-03-31
2167 2017-04-24 1,359,933,341 4,140,000 37.1411 3,661,537,046 2017-03-31
2168 2017-04-21 1,355,793,341 -1,802,245 37.0280 3,661,537,046 2017-03-31
2169 2017-04-20 1,357,595,586 -965,000 37.0772 3,661,537,046 2017-03-31
2170 2017-04-19 1,358,560,586 -4,153,574 37.1036 3,661,537,046 2017-03-31
2171 2017-04-18 1,362,714,160 3,969,384 37.2170 3,661,537,046 2017-03-31
2172 2017-04-13 1,358,744,776 1,525,443 37.1086 3,661,537,046 2017-03-31
2173 2017-04-12 1,357,219,333 2,209,845 37.0669 3,661,537,046 2017-03-31
2174 2017-04-11 1,355,009,488 -1,250,651 37.0066 3,661,537,046 2017-03-31
2175 2017-04-10 1,356,260,139 -4,531,520 37.0407 3,661,537,046 2017-03-31
2176 2017-04-07 1,360,791,659 -3,870,324 37.1645 3,661,537,046 2017-03-31
2177 2017-04-06 1,364,661,983 1,680,025 37.2702 3,661,537,046 2017-03-31
2178 2017-04-05 1,362,981,958 -1,005,807 37.2243 3,661,537,046 2017-03-31
2179 2017-04-03 1,363,987,765 4,675,314 37.2518 3,661,537,046 2017-03-31
2180 2017-03-31 1,359,312,451 -6,980,967 37.1241 3,661,537,046 2017-03-31
2181 2017-03-30 1,366,293,418 4,903,656 37.3148 3,661,537,046 2017-02-28
2182 2017-03-29 1,361,389,762 -6,000,364 37.1808 3,661,537,046 2017-02-28
2183 2017-03-28 1,367,390,126 -1,706,875 37.3447 3,661,537,046 2017-02-28
2184 2017-03-27 1,369,097,001 -2,965,840 37.3913 3,661,537,046 2017-02-28
2185 2017-03-24 1,372,062,841 1,264,155 37.4723 3,661,537,046 2017-02-28
2186 2017-03-23 1,370,798,686 120,467 37.4378 3,661,537,046 2017-02-28
2187 2017-03-22 1,370,678,219 -13,839,740 37.4345 3,661,537,046 2017-02-28
2188 2017-03-21 1,384,517,959 2,694,283 37.8125 3,661,537,046 2017-02-28
2189 2017-03-20 1,381,823,676 -2,183,645 37.7389 3,661,537,046 2017-02-28
2190 2017-03-17 1,384,007,321 2,202,000 37.7985 3,661,537,046 2017-02-28
2191 2017-03-16 1,381,805,321 -1,117,170 37.7384 3,661,537,046 2017-02-28
2192 2017-03-15 1,382,922,491 4,626,373 37.7689 3,661,537,046 2017-02-28
2193 2017-03-14 1,378,296,118 -2,874,449 37.6426 3,661,537,046 2017-02-28
2194 2017-03-13 1,381,170,567 -2,988,806 37.7211 3,661,537,046 2017-02-28
2195 2017-03-10 1,384,159,373 1,503,500 37.8027 3,661,537,046 2017-02-28
2196 2017-03-09 1,382,655,873 -1,100,727 37.7616 3,661,537,046 2017-02-28
2197 2017-03-08 1,383,756,600 -1,802,123 37.7917 3,661,537,046 2017-02-28
2198 2017-03-07 1,385,558,723 -7,629,000 37.8409 3,661,537,046 2017-02-28
2199 2017-03-06 1,393,187,723 -2,733,000 38.0493 3,661,537,046 2017-02-28
2200 2017-03-03 1,395,920,723 451,000 38.1239 3,661,537,046 2017-02-28
2201 2017-03-02 1,395,469,723 -2,047,373 38.1116 3,661,537,046 2017-02-28
2202 2017-03-01 1,397,517,096 -7,209,755 38.1675 3,661,537,046 2017-02-28
2203 2017-02-28 1,404,726,851 8,613,600 38.3644 3,661,537,046 2017-02-28
2204 2017-02-27 1,396,113,251 1,270,800 38.1292 3,661,537,046 2017-01-31
2205 2017-02-24 1,394,842,451 -9,558,638 38.0945 3,661,537,046 2017-01-31
2206 2017-02-23 1,404,401,089 3,721,151 38.3555 3,661,537,046 2017-01-31
2207 2017-02-22 1,400,679,938 1,630,000 38.2539 3,661,537,046 2017-01-31
2208 2017-02-21 1,399,049,938 3,857,102 38.2094 3,661,537,046 2017-01-31
2209 2017-02-20 1,395,192,836 97,523 38.1040 3,661,537,046 2017-01-31
2210 2017-02-17 1,395,095,313 -12,725,927 38.1014 3,661,537,046 2017-01-31
2211 2017-02-16 1,407,821,240 -3,254,242 38.4489 3,661,537,046 2017-01-31
2212 2017-02-15 1,411,075,482 -6,403,435 38.5378 3,661,537,046 2017-01-31
2213 2017-02-14 1,417,478,917 5,748,769 38.7127 3,661,537,046 2017-01-31
2214 2017-02-13 1,411,730,148 -1,794,500 38.5557 3,661,537,046 2017-01-31
2215 2017-02-10 1,413,524,648 -5,622,000 38.6047 3,661,537,046 2017-01-31
2216 2017-02-09 1,419,146,648 4,757,000 38.7582 3,661,537,046 2017-01-31
2217 2017-02-08 1,414,389,648 -4,804,050 38.6283 3,661,537,046 2017-01-31
2218 2017-02-07 1,419,193,698 -1,172,914 38.7595 3,661,537,046 2017-01-31
2219 2017-02-06 1,420,366,612 -1,029,000 38.7915 3,661,537,046 2017-01-31
2220 2017-02-03 1,421,395,612 1,647,000 38.8196 3,661,537,046 2017-01-31
2221 2017-02-02 1,419,748,612 -9,019,425 38.7747 3,661,537,046 2017-01-31
2222 2017-02-01 1,428,768,037 10,709,000 39.0210 3,661,537,046 2017-01-31
2223 2017-01-27 1,418,059,037 0 38.7285 3,661,537,046 2016-12-31
2224 2017-01-26 1,418,059,037 959,742 38.7285 3,661,537,046 2016-12-31
2225 2017-01-25 1,417,099,295 4,308,915 38.7023 3,661,537,046 2016-12-31
2226 2017-01-24 1,412,790,380 -1,395,931 38.5846 3,661,537,046 2016-12-31
2227 2017-01-23 1,414,186,311 774,000 38.6228 3,661,537,046 2016-12-31
2228 2017-01-20 1,413,412,311 1,432,000 38.6016 3,661,537,046 2016-12-31
2229 2017-01-19 1,411,980,311 4,684,624 38.5625 3,661,537,046 2016-12-31
2230 2017-01-18 1,407,295,687 -7,348,000 38.4346 3,661,537,046 2016-12-31
2231 2017-01-17 1,414,643,687 -8,127,791 38.6352 3,661,537,046 2016-12-31
2232 2017-01-16 1,422,771,478 -2,510,000 38.8572 3,661,537,046 2016-12-31
2233 2017-01-13 1,425,281,478 1,417,772 38.9258 3,661,537,046 2016-12-31
2234 2017-01-12 1,423,863,706 -2,676,236 38.8870 3,661,537,046 2016-12-31
2235 2017-01-11 1,426,539,942 -5,372,111 38.9601 3,661,537,046 2016-12-31
2236 2017-01-10 1,431,912,053 -4,223,452 39.1069 3,661,537,046 2016-12-31
2237 2017-01-09 1,436,135,505 -169,300 39.2222 3,661,537,046 2016-12-31
2238 2017-01-06 1,436,304,805 -1,274,000 39.2268 3,661,537,046 2016-12-31
2239 2017-01-05 1,437,578,805 1,458,010 39.2616 3,661,537,046 2016-12-31
2240 2017-01-04 1,436,120,795 1,340,056 39.2218 3,661,537,046 2016-12-31
2241 2017-01-03 1,434,780,739 -145,793 39.1852 3,661,537,046 2016-12-31
2242 2016-12-30 1,434,926,532 540,072 39.1892 3,661,537,046 2016-11-30
2243 2016-12-29 1,434,386,460 1,506,000 39.1744 3,661,537,046 2016-11-30
2244 2016-12-28 1,432,880,460 -789,000 39.1333 3,661,537,046 2016-11-30
2245 2016-12-23 1,433,669,460 -801,000 39.1549 3,661,537,046 2016-11-30
2246 2016-12-22 1,434,470,460 -1,935,599 39.1767 3,661,537,046 2016-11-30
2247 2016-12-21 1,436,406,059 -3,027,000 39.2296 3,661,537,046 2016-11-30
2248 2016-12-20 1,439,433,059 -1,229,092 39.3123 3,661,537,046 2016-11-30
2249 2016-12-19 1,440,662,151 630,310 39.3458 3,661,537,046 2016-11-30
2250 2016-12-16 1,440,031,841 -2,228,200 39.3286 3,661,537,046 2016-11-30
2251 2016-12-15 1,442,260,041 1,843,448 39.3895 3,661,537,046 2016-11-30
2252 2016-12-14 1,440,416,593 -2,387,000 39.3391 3,661,537,046 2016-11-30
2253 2016-12-13 1,442,803,593 484,000 39.4043 3,661,537,046 2016-11-30
2254 2016-12-12 1,442,319,593 -2,038,506 39.3911 3,661,537,046 2016-11-30
2255 2016-12-09 1,444,358,099 -1,571,317 39.4468 3,661,537,046 2016-11-30
2256 2016-12-08 1,445,929,416 1,727,573 39.4897 3,661,537,046 2016-11-30
2257 2016-12-07 1,444,201,843 -3,658,600 39.4425 3,661,537,046 2016-11-30
2258 2016-12-06 1,447,860,443 -940,318 39.5424 3,661,537,046 2016-11-30
2259 2016-12-05 1,448,800,761 -954,062 39.5681 3,661,537,046 2016-11-30
2260 2016-12-02 1,449,754,823 -45,493,500 39.5942 3,661,537,046 2016-11-30
2261 2016-12-01 1,495,248,323 0 40.8366 3,661,537,046 2016-11-30
2262 2016-11-30 1,495,248,323 -9,651,800 40.8366 3,661,537,046 2016-11-30
2263 2016-11-29 1,504,900,123 1,108,200 41.1002 3,661,537,046 2016-10-31
2264 2016-11-28 1,503,791,923 1,161,000 41.0700 3,661,537,046 2016-10-31
2265 2016-11-25 1,502,630,923 -268,597 41.0383 3,661,537,046 2016-10-31
2266 2016-11-24 1,502,899,520 227,331 41.0456 3,661,537,046 2016-10-31
2267 2016-11-23 1,502,672,189 -1,387,800 41.0394 3,661,537,046 2016-10-31
2268 2016-11-22 1,504,059,989 676,000 41.0773 3,661,537,046 2016-10-31
2269 2016-11-21 1,503,383,989 -3,426,553 41.0588 3,661,537,046 2016-10-31
2270 2016-11-18 1,506,810,542 6,031,600 41.1524 3,661,537,046 2016-10-31
2271 2016-11-17 1,500,778,942 -3,975,589 40.9877 3,661,537,046 2016-10-31
2272 2016-11-16 1,504,754,531 1,626,400 41.0963 3,661,537,046 2016-10-31
2273 2016-11-15 1,503,128,131 -881,480 41.0518 3,661,537,046 2016-10-31
2274 2016-11-14 1,504,009,611 332,200 41.0759 3,661,537,046 2016-10-31
2275 2016-11-11 1,503,677,411 -592,000 41.0668 3,661,537,046 2016-10-31
2276 2016-11-10 1,504,269,411 342,000 41.0830 3,661,537,046 2016-10-31
2277 2016-11-09 1,503,927,411 1,441,000 41.0737 3,661,537,046 2016-10-31
2278 2016-11-08 1,502,486,411 -887,344 41.0343 3,661,537,046 2016-10-31
2279 2016-11-07 1,503,373,755 69,873 41.0585 3,661,537,046 2016-10-31
2280 2016-11-04 1,503,303,882 -1,361,070 41.0566 3,661,537,046 2016-10-31
2281 2016-11-03 1,504,664,952 656,749 41.0938 3,661,537,046 2016-10-31
2282 2016-11-02 1,504,008,203 603,094 41.0759 3,661,537,046 2016-10-31
2283 2016-11-01 1,503,405,109 1,379,000 41.0594 3,661,537,046 2016-10-31
2284 2016-10-31 1,502,026,109 -1,480,249 41.0217 3,661,537,046 2016-10-31
2285 2016-10-28 1,503,506,358 2,148,370 41.0622 3,661,537,046 2016-09-30
2286 2016-10-27 1,501,357,988 891,461 41.0035 3,661,537,046 2016-09-30
2287 2016-10-26 1,500,466,527 830,348 40.9791 3,661,537,046 2016-09-30
2288 2016-10-25 1,499,636,179 -68,000 40.9565 3,661,537,046 2016-09-30
2289 2016-10-24 1,499,704,179 -1,094,228 40.9583 3,661,537,046 2016-09-30
2290 2016-10-21 1,500,798,407 0 40.9882 3,661,537,046 2016-09-30
2291 2016-10-20 1,500,798,407 1,461,000 40.9882 3,661,537,046 2016-09-30
2292 2016-10-19 1,499,337,407 -1,619,000 40.9483 3,661,537,046 2016-09-30
2293 2016-10-18 1,500,956,407 -1,216,855 40.9925 3,661,537,046 2016-09-30
2294 2016-10-17 1,502,173,262 -1,743,424 41.0258 3,661,537,046 2016-09-30
2295 2016-10-14 1,503,916,686 1,027,346 41.0734 3,661,537,046 2016-09-30
2296 2016-10-13 1,502,889,340 -3,478,629 41.0453 3,661,537,046 2016-09-30
2297 2016-10-12 1,506,367,969 -3,906,805 41.1403 3,661,537,046 2016-09-30
2298 2016-10-11 1,510,274,774 -2,003,712 41.2470 3,661,537,046 2016-09-30
2299 2016-10-07 1,512,278,486 -260,771 41.3017 3,661,537,046 2016-09-30
2300 2016-10-06 1,512,539,257 -11,245,494 41.3089 3,661,537,046 2016-09-30
2301 2016-10-05 1,523,784,751 -1,339,657 41.6160 3,661,537,046 2016-09-30
2302 2016-10-04 1,525,124,408 3,419,171 41.6526 3,661,537,046 2016-09-30
2303 2016-10-03 1,521,705,237 372,000 41.5592 3,661,537,046 2016-09-30
2304 2016-09-30 1,521,333,237 -245,441 41.5490 3,661,537,046 2016-09-30
2305 2016-09-29 1,521,578,678 1,444,627 41.5557 3,661,537,046 2016-08-31
2306 2016-09-28 1,520,134,051 -1,134,440 41.5163 3,661,537,046 2016-08-31
2307 2016-09-27 1,521,268,491 -2,345,948 41.5473 3,661,537,046 2016-08-31
2308 2016-09-26 1,523,614,439 -1,880,728 41.6113 3,661,537,046 2016-08-31
2309 2016-09-23 1,525,495,167 192,634 41.6627 3,661,537,046 2016-08-31
2310 2016-09-22 1,525,302,533 -451,200 41.6574 3,661,537,046 2016-08-31
2311 2016-09-21 1,525,753,733 478,748 41.6698 3,661,537,046 2016-08-31
2312 2016-09-20 1,525,274,985 97,000 41.6567 3,661,537,046 2016-08-31
2313 2016-09-19 1,525,177,985 545,327 41.6540 3,661,537,046 2016-08-31
2314 2016-09-15 1,524,632,658 4,881,459 41.6391 3,661,537,046 2016-08-31
2315 2016-09-14 1,519,751,199 -2,501,333 41.5058 3,661,537,046 2016-08-31
2316 2016-09-13 1,522,252,532 484,027 41.5741 3,661,537,046 2016-08-31
2317 2016-09-12 1,521,768,505 5,630,133 41.5609 3,661,537,046 2016-08-31
2318 2016-09-09 1,516,138,372 4,918,000 41.4072 3,661,537,046 2016-08-31
2319 2016-09-08 1,511,220,372 -1,267,960 41.2728 3,661,537,046 2016-08-31
2320 2016-09-07 1,512,488,332 -1,415,008 41.3075 3,661,537,046 2016-08-31
2321 2016-09-06 1,513,903,340 2,043,888 41.3461 3,661,537,046 2016-08-31
2322 2016-09-05 1,511,859,452 2,062,000 41.2903 3,661,537,046 2016-08-31
2323 2016-09-02 1,509,797,452 2,452,000 41.2340 3,661,537,046 2016-08-31
2324 2016-09-01 1,507,345,452 -3,489,289 41.1670 3,661,537,046 2016-08-31
2325 2016-08-31 1,510,834,741 803,330 41.2623 3,661,537,046 2016-08-31
2326 2016-08-30 1,510,031,411 -1,139,750 41.2404 3,661,537,046 2016-07-31
2327 2016-08-29 1,511,171,161 -2,379,202 41.2715 3,661,537,046 2016-07-31
2328 2016-08-26 1,513,550,363 -2,976,000 41.3365 3,661,537,046 2016-07-31
2329 2016-08-25 1,516,526,363 1,019,402 41.4178 3,661,537,046 2016-07-31
2330 2016-08-24 1,515,506,961 152,310 41.3899 3,661,537,046 2016-07-31
2331 2016-08-23 1,515,354,651 -2,689,542 41.3858 3,661,537,046 2016-07-31
2332 2016-08-22 1,518,044,193 3,415,000 41.4592 3,661,537,046 2016-07-31
2333 2016-08-19 1,514,629,193 -1,382,000 41.3659 3,661,537,046 2016-07-31
2334 2016-08-18 1,516,011,193 703,012 41.4037 3,661,537,046 2016-07-31
2335 2016-08-17 1,515,308,181 2,721,865 41.3845 3,661,537,046 2016-07-31
2336 2016-08-16 1,512,586,316 -279,666 41.3101 3,661,537,046 2016-07-31
2337 2016-08-15 1,512,865,982 -2,526,036 41.3178 3,661,537,046 2016-07-31
2338 2016-08-12 1,515,392,018 -283,800 41.3868 3,661,537,046 2016-07-31
2339 2016-08-11 1,515,675,818 4,522,662 41.3945 3,661,537,046 2016-07-31
2340 2016-08-10 1,511,153,156 4,781,986 41.2710 3,661,537,046 2016-07-31
2341 2016-08-09 1,506,371,170 -1,083,817 41.1404 3,661,537,046 2016-07-31
2342 2016-08-08 1,507,454,987 2,050,530 41.1700 3,661,537,046 2016-07-31
2343 2016-08-05 1,505,404,457 1,039,190 41.1140 3,661,537,046 2016-07-31
2344 2016-08-04 1,504,365,267 -2,936,190 41.0856 3,661,537,046 2016-07-31
2345 2016-08-03 1,507,301,457 1,071,500 41.1658 3,661,537,046 2016-07-31
2346 2016-08-02 1,506,229,957 0 41.1365 3,661,537,046 2016-07-31
2347 2016-08-01 1,506,229,957 -1,190,000 41.1365 3,661,537,046 2016-07-31
2348 2016-07-29 1,507,419,957 -463,198 41.1690 3,661,537,046 2016-06-30
2349 2016-07-28 1,507,883,155 -1,856,549 41.1817 3,661,537,046 2016-06-30
2350 2016-07-27 1,509,739,704 878,000 41.2324 3,661,537,046 2016-06-30
2351 2016-07-26 1,508,861,704 1,434,745 41.2084 3,661,537,046 2016-06-30
2352 2016-07-25 1,507,426,959 -9,851,225 41.1692 3,661,537,046 2016-06-30
2353 2016-07-22 1,517,278,184 2,627,500 41.4383 3,661,537,046 2016-06-30
2354 2016-07-21 1,514,650,684 108,487 41.3665 3,661,537,046 2016-06-30
2355 2016-07-20 1,514,542,197 12,560,112 41.3636 3,661,537,046 2016-06-30
2356 2016-07-19 1,501,982,085 9,745,848 41.0205 3,661,537,046 2016-06-30
2357 2016-07-18 1,492,236,237 -64,400 40.7544 3,661,537,046 2016-06-30
2358 2016-07-15 1,492,300,637 -3,477,000 40.7561 3,661,537,046 2016-06-30
2359 2016-07-14 1,495,777,637 7,995,446 40.8511 3,661,537,046 2016-06-30
2360 2016-07-13 1,487,782,191 884,000 40.6327 3,661,537,046 2016-06-30
2361 2016-07-12 1,486,898,191 -1,713,120 40.6086 3,661,537,046 2016-06-30
2362 2016-07-11 1,488,611,311 -259,000 40.6554 3,661,537,046 2016-06-30
2363 2016-07-08 1,488,870,311 -727,974 40.6624 3,661,537,046 2016-06-30
2364 2016-07-07 1,489,598,285 -540,000 40.6823 3,661,537,046 2016-06-30
2365 2016-07-06 1,490,138,285 -943,000 40.6971 3,661,537,046 2016-06-30
2366 2016-07-05 1,491,081,285 -980,604 40.7228 3,661,537,046 2016-06-30
2367 2016-07-04 1,492,061,889 -1,110,375 40.7496 3,661,537,046 2016-06-30
2368 2016-06-30 1,493,172,264 -470,800 40.7799 3,661,537,046 2016-06-30
2369 2016-06-29 1,493,643,064 -1,818,000 40.7928 3,661,537,046 2016-05-31
2370 2016-06-28 1,495,461,064 675,000 40.8424 3,661,537,046 2016-05-31
2371 2016-06-27 1,494,786,064 4,120,000 40.8240 3,661,537,046 2016-05-31
2372 2016-06-24 1,490,666,064 574,789 40.7115 3,661,537,046 2016-05-31
2373 2016-06-23 1,490,091,275 -1,311,420 40.6958 3,661,537,046 2016-05-31
2374 2016-06-22 1,491,402,695 -801,416 40.7316 3,661,537,046 2016-05-31
2375 2016-06-21 1,492,204,111 -1,101,740 40.7535 3,661,537,046 2016-05-31
2376 2016-06-20 1,493,305,851 -1,576,036 40.7836 3,661,537,046 2016-05-31
2377 2016-06-17 1,494,881,887 -491,083 40.8266 3,661,537,046 2016-05-31
2378 2016-06-16 1,495,372,970 -4,356,000 40.8400 3,661,537,046 2016-05-31
2379 2016-06-15 1,499,728,970 -4,768,591 40.9590 3,661,537,046 2016-05-31
2380 2016-06-14 1,504,497,561 -8,965,330 41.0892 3,661,537,046 2016-05-31
2381 2016-06-13 1,513,462,891 -130,188 41.3341 3,661,537,046 2016-05-31
2382 2016-06-10 1,513,593,079 -1,660,198 41.3376 3,661,537,046 2016-05-31
2383 2016-06-08 1,515,253,277 -1,256,239 41.3830 3,661,537,046 2016-05-31
2384 2016-06-07 1,516,509,516 758,311 41.4173 3,661,537,046 2016-05-31
2385 2016-06-06 1,515,751,205 -1,137,572 41.3966 3,661,537,046 2016-05-31
2386 2016-06-03 1,516,888,777 -850,834 41.4277 3,661,537,046 2016-05-31
2387 2016-06-02 1,517,739,611 -424,009 41.4509 3,661,537,046 2016-05-31
2388 2016-06-01 1,518,163,620 4,000 41.4625 3,661,537,046 2016-05-31
2389 2016-05-31 1,518,159,620 102,122 41.4624 3,661,537,046 2016-05-31
2390 2016-05-30 1,518,057,498 -1,009,952 41.4596 3,661,537,046 2016-04-30
2391 2016-05-27 1,519,067,450 -2,193,296 41.4872 3,661,537,046 2016-04-30
2392 2016-05-26 1,521,260,746 -1,887,053 41.5471 3,661,537,046 2016-04-30
2393 2016-05-25 1,523,147,799 14,739,100 41.5986 3,661,537,046 2016-04-30
2394 2016-05-24 1,508,408,699 -650,717 41.1961 3,661,537,046 2016-04-30
2395 2016-05-23 1,509,059,416 1,868,000 41.2138 3,661,537,046 2016-04-30
2396 2016-05-20 1,507,191,416 -2,529,270 41.1628 3,661,537,046 2016-04-30
2397 2016-05-19 1,509,720,686 859,937 41.2319 3,661,537,046 2016-04-30
2398 2016-05-18 1,508,860,749 1,924,071 41.2084 3,661,537,046 2016-04-30
2399 2016-05-17 1,506,936,678 -1,190,000 41.1558 3,661,537,046 2016-04-30
2400 2016-05-16 1,508,126,678 514,000 41.1883 3,661,537,046 2016-04-30
2401 2016-05-13 1,507,612,678 1,277,799 41.1743 3,661,537,046 2016-04-30
2402 2016-05-12 1,506,334,879 424,672 41.1394 3,661,537,046 2016-04-30
2403 2016-05-11 1,505,910,207 1,629,216 41.1278 3,661,537,046 2016-04-30
2404 2016-05-10 1,504,280,991 6,498,760 41.0833 3,661,537,046 2016-04-30
2405 2016-05-09 1,497,782,231 284,673 40.9058 3,661,537,046 2016-04-30
2406 2016-05-06 1,497,497,558 -107,000 40.8981 3,661,537,046 2016-04-30
2407 2016-05-05 1,497,604,558 -1,967,515 40.9010 3,661,537,046 2016-04-30
2408 2016-05-04 1,499,572,073 11,036,151 40.9547 3,661,537,046 2016-04-30
2409 2016-05-03 1,488,535,922 -2,466,291 40.6533 3,661,537,046 2016-04-30
2410 2016-04-29 1,491,002,213 -4,105,249 40.7207 3,661,537,046 2016-03-31
2411 2016-04-28 1,495,107,462 -862,000 40.8328 3,661,537,046 2016-03-31
2412 2016-04-27 1,495,969,462 -101,500 40.8563 3,661,537,046 2016-03-31
2413 2016-04-26 1,496,070,962 1,656,000 40.8591 3,661,537,046 2016-03-31
2414 2016-04-25 1,494,414,962 -4,059,000 40.8139 3,661,537,046 2016-03-31
2415 2016-04-22 1,498,473,962 -7,678,033 40.9247 3,661,537,046 2016-03-31
2416 2016-04-21 1,506,151,995 -4,283,096 41.1344 3,661,537,046 2016-03-31
2417 2016-04-20 1,510,435,091 3,032,340 41.2514 3,661,537,046 2016-03-31
2418 2016-04-19 1,507,402,751 -23,815,891 41.1686 3,661,537,046 2016-03-31
2419 2016-04-18 1,531,218,642 -3,864,838 41.8190 3,661,537,046 2016-03-31
2420 2016-04-15 1,535,083,480 -5,275,239 41.9246 3,661,537,046 2016-03-31
2421 2016-04-14 1,540,358,719 -2,202,242 42.0686 3,661,537,046 2016-03-31
2422 2016-04-13 1,542,560,961 -2,771,536 42.1288 3,661,537,046 2016-03-31
2423 2016-04-12 1,545,332,497 10,092 42.2045 3,661,537,046 2016-03-31
2424 2016-04-11 1,545,322,405 1,411,120 42.2042 3,661,537,046 2016-03-31
2425 2016-04-08 1,543,911,285 6,116,262 42.1657 3,661,537,046 2016-03-31
2426 2016-04-07 1,537,795,023 615,000 41.9986 3,661,537,046 2016-03-31
2427 2016-04-06 1,537,180,023 25,000 41.9818 3,661,537,046 2016-03-31
2428 2016-04-05 1,537,155,023 -2,940,750 41.9811 3,661,537,046 2016-03-31
2429 2016-04-01 1,540,095,773 3,886,293 42.0615 3,661,537,046 2016-03-31
2430 2016-03-31 1,536,209,480 7,463,411 41.9553 3,661,537,046 2016-03-31
2431 2016-03-30 1,528,746,069 4,125,933 41.7515 3,661,537,046 2016-02-29
2432 2016-03-29 1,524,620,136 8,619,500 41.6388 3,661,537,046 2016-02-29
2433 2016-03-24 1,516,000,636 -283,498 41.4034 3,661,537,046 2016-02-29
2434 2016-03-23 1,516,284,134 2,355,158 41.4111 3,661,537,046 2016-02-29
2435 2016-03-22 1,513,928,976 -1,038,975 41.3468 3,661,537,046 2016-02-29
2436 2016-03-21 1,514,967,951 947,246 41.3752 3,661,537,046 2016-02-29
2437 2016-03-18 1,514,020,705 1,164,000 41.3493 3,661,537,046 2016-02-29
2438 2016-03-17 1,512,856,705 -1,079,000 41.3175 3,661,537,046 2016-02-29
2439 2016-03-16 1,513,935,705 2,908,587 41.3470 3,661,537,046 2016-02-29
2440 2016-03-15 1,511,027,118 28,150 41.2676 3,661,537,046 2016-02-29
2441 2016-03-14 1,510,998,968 789,600 41.2668 3,661,537,046 2016-02-29
2442 2016-03-11 1,510,209,368 -322,000 41.2452 3,661,537,046 2016-02-29
2443 2016-03-10 1,510,531,368 -1,282,683 41.2540 3,661,537,046 2016-02-29
2444 2016-03-09 1,511,814,051 -460,047 41.2891 3,661,537,046 2016-02-29
2445 2016-03-08 1,512,274,098 -424,930 41.3016 3,661,537,046 2016-02-29
2446 2016-03-07 1,512,699,028 38,961 41.3132 3,661,537,046 2016-02-29
2447 2016-03-04 1,512,660,067 -1,357,300 41.3122 3,661,537,046 2016-02-29
2448 2016-03-03 1,514,017,367 645,705 41.3492 3,661,537,046 2016-02-29
2449 2016-03-02 1,513,371,662 -743,343 41.3316 3,661,537,046 2016-02-29
2450 2016-03-01 1,514,115,005 -854,000 41.3519 3,661,537,046 2016-02-29
2451 2016-02-29 1,514,969,005 -1,549,873 41.3752 3,661,537,046 2016-02-29
2452 2016-02-26 1,516,518,878 -571,295 41.4175 3,661,537,046 2016-01-31
2453 2016-02-25 1,517,090,173 -1,311,707 41.4332 3,661,537,046 2016-01-31
2454 2016-02-24 1,518,401,880 -5,790,003 41.4690 3,661,537,046 2016-01-31
2455 2016-02-23 1,524,191,883 -1,801,729 41.6271 3,661,537,046 2016-01-31
2456 2016-02-22 1,525,993,612 2,334,000 41.6763 3,661,537,046 2016-01-31
2457 2016-02-19 1,523,659,612 797,934 41.6126 3,661,537,046 2016-01-31
2458 2016-02-18 1,522,861,678 -3,467,900 41.5908 3,661,537,046 2016-01-31
2459 2016-02-17 1,526,329,578 -115,000 41.6855 3,661,537,046 2016-01-31
2460 2016-02-16 1,526,444,578 2,070,944 41.6886 3,661,537,046 2016-01-31
2461 2016-02-15 1,524,373,634 1,010,500 41.6321 3,661,537,046 2016-01-31
2462 2016-02-12 1,523,363,134 373,801 41.6045 3,661,537,046 2016-01-31
2463 2016-02-11 1,522,989,333 -1,740,735 41.5943 3,661,537,046 2016-01-31
2464 2016-02-05 1,524,730,068 -1,257,838 41.6418 3,661,537,046 2016-01-31
2465 2016-02-04 1,525,987,906 57,373 41.6762 3,661,537,046 2016-01-31
2466 2016-02-03 1,525,930,533 -8,956,800 41.6746 3,661,537,046 2016-01-31
2467 2016-02-02 1,534,887,333 445,000 41.9192 3,661,537,046 2016-01-31
2468 2016-02-01 1,534,442,333 -991,493 41.9071 3,661,537,046 2016-01-31
2469 2016-01-29 1,535,433,826 -1,949,000 41.9341 3,661,537,046 2015-12-31
2470 2016-01-28 1,537,382,826 5,207,000 41.9874 3,661,537,046 2015-12-31
2471 2016-01-27 1,532,175,826 7,398,442 41.8452 3,661,537,046 2015-12-31
2472 2016-01-26 1,524,777,384 -1,944,757 41.6431 3,661,537,046 2015-12-31
2473 2016-01-25 1,526,722,141 -1,059,420 41.6962 3,661,537,046 2015-12-31
2474 2016-01-22 1,527,781,561 -4,128,587 41.7251 3,661,537,046 2015-12-31
2475 2016-01-21 1,531,910,148 -847,663 41.8379 3,661,537,046 2015-12-31
2476 2016-01-20 1,532,757,811 611,000 41.8610 3,661,537,046 2015-12-31
2477 2016-01-19 1,532,146,811 411,167 41.8444 3,661,537,046 2015-12-31
2478 2016-01-18 1,531,735,644 992,000 41.8331 3,661,537,046 2015-12-31
2479 2016-01-15 1,530,743,644 4,469,444 41.8060 3,661,537,046 2015-12-31
2480 2016-01-14 1,526,274,200 -260,825 41.6840 3,661,537,046 2015-12-31
2481 2016-01-13 1,526,535,025 2,978,833 41.6911 3,661,537,046 2015-12-31
2482 2016-01-12 1,523,556,192 -1,820,303 41.6097 3,661,537,046 2015-12-31
2483 2016-01-11 1,525,376,495 -945,000 41.6595 3,661,537,046 2015-12-31
2484 2016-01-08 1,526,321,495 -2,661,719 41.6853 3,661,537,046 2015-12-31
2485 2016-01-07 1,528,983,214 814,191 41.7580 3,661,537,046 2015-12-31
2486 2016-01-06 1,528,169,023 3,098 41.7357 3,661,537,046 2015-12-31
2487 2016-01-05 1,528,165,925 1,586,019 41.7356 3,661,537,046 2015-12-31
2488 2016-01-04 1,526,579,906 -355,038 41.6923 3,661,537,046 2015-12-31
2489 2015-12-31 1,526,934,944 0 41.7020 3,661,537,046 2015-12-31
2490 2015-12-30 1,526,934,944 -1,239,311 41.7020 3,661,537,046 2015-11-30
2491 2015-12-29 1,528,174,255 -9,227,570 41.7359 3,661,537,046 2015-11-30
2492 2015-12-28 1,537,401,825 -1,943,407 41.9879 3,661,537,046 2015-11-30
2493 2015-12-24 1,539,345,232 0 42.0410 3,661,537,046 2015-11-30
2494 2015-12-23 1,539,345,232 757,753 42.0410 3,661,537,046 2015-11-30
2495 2015-12-22 1,538,587,479 658,196 42.0203 3,661,537,046 2015-11-30
2496 2015-12-21 1,537,929,283 -674,769 42.0023 3,661,537,046 2015-11-30
2497 2015-12-18 1,538,604,052 -350,956 42.0207 3,661,537,046 2015-11-30
2498 2015-12-17 1,538,955,008 -219,933 42.0303 3,661,537,046 2015-11-30
2499 2015-12-16 1,539,174,941 1,140,043 42.0363 3,661,537,046 2015-11-30
2500 2015-12-15 1,538,034,898 967,584 42.0052 3,661,537,046 2015-11-30
2501 2015-12-14 1,537,067,314 2,231,200 41.9787 3,661,537,046 2015-11-30
2502 2015-12-11 1,534,836,114 1,989,864 41.9178 3,661,537,046 2015-11-30
2503 2015-12-10 1,532,846,250 1,705,343 41.8635 3,661,537,046 2015-11-30
2504 2015-12-09 1,531,140,907 236,101 41.8169 3,661,537,046 2015-11-30
2505 2015-12-08 1,530,904,806 628,924 41.8104 3,661,537,046 2015-11-30
2506 2015-12-07 1,530,275,882 -2,448,214 41.7933 3,661,537,046 2015-11-30
2507 2015-12-04 1,532,724,096 -539,827 41.8601 3,661,537,046 2015-11-30
2508 2015-12-03 1,533,263,923 1,638,150 41.8749 3,661,537,046 2015-11-30
2509 2015-12-02 1,531,625,773 1,221,727 41.8301 3,661,537,046 2015-11-30
2510 2015-12-01 1,530,404,046 1,222,981 41.7968 3,661,537,046 2015-11-30
2511 2015-11-30 1,529,181,065 -4,254,556 41.7634 3,661,537,046 2015-11-30
2512 2015-11-27 1,533,435,621 -3,041,248 41.8796 3,661,537,046 2015-10-31
2513 2015-11-26 1,536,476,869 6,663,400 41.9626 3,661,537,046 2015-10-31
2514 2015-11-25 1,529,813,469 -2,086,855 41.7806 3,661,537,046 2015-10-31
2515 2015-11-24 1,531,900,324 226,654 41.8376 3,661,537,046 2015-10-31
2516 2015-11-23 1,531,673,670 -565,125 41.8314 3,661,537,046 2015-10-31
2517 2015-11-20 1,532,238,795 -765,499 41.8469 3,661,537,046 2015-10-31
2518 2015-11-19 1,533,004,294 1,210,904 41.8678 3,661,537,046 2015-10-31
2519 2015-11-18 1,531,793,390 4,800,491 41.8347 3,661,537,046 2015-10-31
2520 2015-11-17 1,526,992,899 2,423,647 41.7036 3,661,537,046 2015-10-31
2521 2015-11-16 1,524,569,252 571,759 41.6374 3,661,537,046 2015-10-31
2522 2015-11-13 1,523,997,493 -3,813,599 41.6218 3,661,537,046 2015-10-31
2523 2015-11-12 1,527,811,092 -2,677,089 41.7259 3,661,537,046 2015-10-31
2524 2015-11-11 1,530,488,181 291,822 41.7991 3,661,537,046 2015-10-31
2525 2015-11-10 1,530,196,359 -2,199,106 41.7911 3,661,537,046 2015-10-31
2526 2015-11-09 1,532,395,465 241,400 41.8512 3,661,537,046 2015-10-31
2527 2015-11-06 1,532,154,065 -1,818,595 41.8446 3,661,537,046 2015-10-31
2528 2015-11-05 1,533,972,660 -1,644,747 41.8942 3,661,537,046 2015-10-31
2529 2015-11-04 1,535,617,407 1,131,583 41.9391 3,661,537,046 2015-10-31
2530 2015-11-03 1,534,485,824 -2,374,993 41.9082 3,661,537,046 2015-10-31
2531 2015-11-02 1,536,860,817 -1,989,670 41.9731 3,661,537,046 2015-10-31
2532 2015-10-30 1,538,850,487 -633,419 42.0274 3,661,537,046 2015-09-30
2533 2015-10-29 1,539,483,906 -1,116,350 42.0447 3,661,537,046 2015-09-30
2534 2015-10-28 1,540,600,256 3,279,419 42.0752 3,661,537,046 2015-09-30
2535 2015-10-27 1,537,320,837 199,154 41.9857 3,661,537,046 2015-09-30
2536 2015-10-26 1,537,121,683 1,266,500 41.9802 3,661,537,046 2015-09-30
2537 2015-10-23 1,535,855,183 138,854 41.9456 3,661,537,046 2015-09-30
2538 2015-10-22 1,535,716,329 -896,307 41.9418 3,661,537,046 2015-09-30
2539 2015-10-20 1,536,612,636 -5,268,465 41.9663 3,661,537,046 2015-09-30
2540 2015-10-19 1,541,881,101 -1,990,445 42.1102 3,661,537,046 2015-09-30
2541 2015-10-16 1,543,871,546 -484,648 42.1646 3,661,537,046 2015-09-30
2542 2015-10-15 1,544,356,194 -2,485,720 42.1778 3,661,537,046 2015-09-30
2543 2015-10-14 1,546,841,914 -9,023,107 42.2457 3,661,537,046 2015-09-30
2544 2015-10-13 1,555,865,021 6,994,858 42.4921 3,661,537,046 2015-09-30
2545 2015-10-12 1,548,870,163 -431,206 42.3011 3,661,537,046 2015-09-30
2546 2015-10-09 1,549,301,369 -1,907,200 42.3129 3,661,537,046 2015-09-30
2547 2015-10-08 1,551,208,569 -3,650,268 42.3650 3,661,537,046 2015-09-30
2548 2015-10-07 1,554,858,837 -1,376,945 42.4646 3,661,537,046 2015-09-30
2549 2015-10-06 1,556,235,782 7,392,411 42.5023 3,661,537,046 2015-09-30
2550 2015-10-05 1,548,843,371 2,003,948 42.3004 3,661,537,046 2015-09-30
2551 2015-10-02 1,546,839,423 -475,843 42.2456 3,661,537,046 2015-09-30
2552 2015-09-30 1,547,315,266 -12,184,573 42.2586 3,661,537,046 2015-09-30
2553 2015-09-29 1,559,499,839 7,781,887 42.5914 3,661,537,046 2015-08-31
2554 2015-09-25 1,551,717,952 854,000 42.3789 3,661,537,046 2015-08-31
2555 2015-09-24 1,550,863,952 -33,158 42.3555 3,661,537,046 2015-08-31
2556 2015-09-23 1,550,897,110 -805,000 42.3565 3,661,537,046 2015-08-31
2557 2015-09-22 1,551,702,110 -1,436,499 42.3784 3,661,537,046 2015-08-31
2558 2015-09-21 1,553,138,609 2,613,800 42.4177 3,661,537,046 2015-08-31
2559 2015-09-18 1,550,524,809 -668,580 42.3463 3,661,537,046 2015-08-31
2560 2015-09-17 1,551,193,389 1,447,602 42.3645 3,661,537,046 2015-08-31
2561 2015-09-16 1,549,745,787 3,068,000 42.3250 3,661,537,046 2015-08-31
2562 2015-09-15 1,546,677,787 -4,729,673 42.2412 3,661,537,046 2015-08-31
2563 2015-09-14 1,551,407,460 -4,419,229 42.3704 3,661,537,046 2015-08-31
2564 2015-09-11 1,555,826,689 5,444,000 42.4911 3,661,537,046 2015-08-31
2565 2015-09-10 1,550,382,689 -6,564,061 42.3424 3,661,537,046 2015-08-31
2566 2015-09-09 1,556,946,750 3,740,195 42.5217 3,661,537,046 2015-08-31
2567 2015-09-08 1,553,206,555 4,004,147 42.4195 3,661,537,046 2015-08-31
2568 2015-09-07 1,549,202,408 3,454,686 42.3102 3,661,537,046 2015-08-31
2569 2015-09-04 1,545,747,722 5,566,419 42.2158 3,661,537,046 2015-08-31
2570 2015-09-02 1,540,181,303 -3,519,618 42.0638 3,661,537,046 2015-08-31
2571 2015-09-01 1,543,700,921 -2,062,931 42.1599 3,661,537,046 2015-08-31
2572 2015-08-31 1,545,763,852 10,110,490 42.2163 3,661,537,046 2015-08-31
2573 2015-08-28 1,535,653,362 11,586,118 41.9401 3,661,537,046 2015-07-31
2574 2015-08-27 1,524,067,244 9,167,347 41.6237 3,661,537,046 2015-07-31
2575 2015-08-26 1,514,899,897 10,545,063 41.3733 3,661,537,046 2015-07-31
2576 2015-08-25 1,504,354,834 2,620,868 41.0853 3,661,537,046 2015-07-31
2577 2015-08-24 1,501,733,966 5,799,290 41.0138 3,661,537,046 2015-07-31
2578 2015-08-21 1,495,934,676 1,785,382 40.8554 3,661,537,046 2015-07-31
2579 2015-08-20 1,494,149,294 -3,793,807 40.8066 3,661,537,046 2015-07-31
2580 2015-08-19 1,497,943,101 7,394,624 40.9102 3,661,537,046 2015-07-31
2581 2015-08-18 1,490,548,477 241,400 40.7083 3,661,537,046 2015-07-31
2582 2015-08-17 1,490,307,077 213,493 40.7017 3,661,537,046 2015-07-31
2583 2015-08-14 1,490,093,584 291,861 40.6958 3,661,537,046 2015-07-31
2584 2015-08-13 1,489,801,723 -429,985 40.6879 3,661,537,046 2015-07-31
2585 2015-08-12 1,490,231,708 1,536,054 40.6996 3,661,537,046 2015-07-31
2586 2015-08-11 1,488,695,654 -195,000 40.6577 3,661,537,046 2015-07-31
2587 2015-08-10 1,488,890,654 2,337,955 40.6630 3,661,537,046 2015-07-31
2588 2015-08-07 1,486,552,699 2,238,456 40.5991 3,661,537,046 2015-07-31
2589 2015-08-06 1,484,314,243 -3,586,308 40.5380 3,661,537,046 2015-07-31
2590 2015-08-05 1,487,900,551 -3,124,712 40.6360 3,661,537,046 2015-07-31
2591 2015-08-04 1,491,025,263 9,882,940 40.7213 3,661,537,046 2015-07-31
2592 2015-08-03 1,481,142,323 1,845,900 40.4514 3,661,537,046 2015-07-31
2593 2015-07-31 1,479,296,423 345,900 40.4010 3,661,537,046 2015-07-31
2594 2015-07-30 1,478,950,523 6,922,444 40.3915 3,661,537,046 2015-06-30
2595 2015-07-29 1,472,028,079 9,269,082 40.2025 3,661,537,046 2015-06-30
2596 2015-07-28 1,462,758,997 1,607,000 39.9493 3,661,537,046 2015-06-30
2597 2015-07-27 1,461,151,997 1,272,793 39.9054 3,661,537,046 2015-06-30
2598 2015-07-24 1,459,879,204 -14,112,966 39.8707 3,661,537,046 2015-06-30
2599 2015-07-23 1,473,992,170 -1,806,000 40.2561 3,661,537,046 2015-06-30
2600 2015-07-22 1,475,798,170 4,367,000 40.3054 3,661,537,046 2015-06-30
2601 2015-07-21 1,471,431,170 -2,078,337 40.1862 3,661,537,046 2015-06-30
2602 2015-07-20 1,473,509,507 16,757,457 40.2429 3,661,537,046 2015-06-30
2603 2015-07-17 1,456,752,050 3,168,018 39.7853 3,661,537,046 2015-06-30
2604 2015-07-16 1,453,584,032 -2,751,418 39.6987 3,661,537,046 2015-06-30
2605 2015-07-15 1,456,335,450 -2,785,356 39.7739 3,661,537,046 2015-06-30
2606 2015-07-14 1,459,120,806 779,494 39.8500 3,661,537,046 2015-06-30
2607 2015-07-13 1,458,341,312 -2,763,803 39.8287 3,661,537,046 2015-06-30
2608 2015-07-10 1,461,105,115 10,056,647 39.9041 3,661,537,046 2015-06-30
2609 2015-07-09 1,451,048,468 2,956,252 39.6295 3,661,537,046 2015-06-30
2610 2015-07-08 1,448,092,216 3,427,075 39.5488 3,661,537,046 2015-06-30
2611 2015-07-07 1,444,665,141 -9,585,433 39.4552 3,661,537,046 2015-06-30
2612 2015-07-06 1,454,250,574 5,876,798 39.7169 3,661,537,046 2015-06-30
2613 2015-07-03 1,448,373,776 917,753 39.5564 3,661,537,046 2015-06-30
2614 2015-07-02 1,447,456,023 3,656,366 39.5314 3,661,537,046 2015-06-30
2615 2015-06-30 1,443,799,657 -368,500 39.4315 3,661,537,046 2015-06-30
2616 2015-06-29 1,444,168,157 -467,180 39.4416 3,661,537,046 2015-05-31
2617 2015-06-26 1,444,635,337 -1,108,820 39.4543 3,661,537,046 2015-05-31
2618 2015-06-25 1,445,744,157 -956,994 39.4846 3,661,537,046 2015-05-31
2619 2015-06-24 1,446,701,151 2,166,107 39.5108 3,661,537,046 2015-05-31
2620 2015-06-23 1,444,535,044 2,658,688 39.4516 3,661,537,046 2015-05-31
2621 2015-06-22 1,441,876,356 -2,525,033 39.3790 3,661,537,046 2015-05-31
2622 2015-06-19 1,444,401,389 1,647,044 39.4480 3,661,537,046 2015-05-31
2623 2015-06-18 1,442,754,345 1,936,012 39.4030 3,661,537,046 2015-05-31
2624 2015-06-17 1,440,818,333 1,816,429 39.3501 3,661,537,046 2015-05-31
2625 2015-06-16 1,439,001,904 -4,040,127 39.3005 3,661,537,046 2015-05-31
2626 2015-06-15 1,443,042,031 -15,721,448 39.4108 3,661,537,046 2015-05-31
2627 2015-06-12 1,458,763,479 -2,656,683 39.8402 3,661,537,046 2015-05-31
2628 2015-06-11 1,461,420,162 -2,162,277 39.9128 3,661,537,046 2015-05-31
2629 2015-06-10 1,463,582,439 27,771,335 39.9718 3,661,537,046 2015-05-31
2630 2015-06-09 1,435,811,104 1,968,050 39.2133 3,661,537,046 2015-05-31
2631 2015-06-08 1,433,843,054 7,197,430 39.1596 3,661,537,046 2015-05-31
2632 2015-06-05 1,426,645,624 1,675,969 38.9630 3,661,537,046 2015-05-31
2633 2015-06-04 1,424,969,655 4,073,034 38.9173 3,661,537,046 2015-05-31
2634 2015-06-03 1,420,896,621 2,606,822 38.8060 3,661,537,046 2015-05-31
2635 2015-06-02 1,418,289,799 10,116,215 38.7348 3,661,537,046 2015-05-31
2636 2015-06-01 1,408,173,584 10,310,811 38.4585 3,661,537,046 2015-05-31
2637 2015-05-29 1,397,862,773 -21,079,983 38.1769 3,661,537,046 2015-04-30
2638 2015-05-28 1,418,942,756 -10,205,510 38.7527 3,661,537,046 2015-04-30
2639 2015-05-27 1,429,148,266 -2,244,279 39.0314 3,661,537,046 2015-04-30
2640 2015-05-26 1,431,392,545 -2,842,462 39.0927 3,661,537,046 2015-04-30
2641 2015-05-22 1,434,235,007 18,745,085 39.1703 3,661,537,046 2015-04-30
2642 2015-05-21 1,415,489,922 4,985,000 38.6584 3,661,537,046 2015-04-30
2643 2015-05-20 1,410,504,922 16,659,968 38.5222 3,661,537,046 2015-04-30
2644 2015-05-19 1,393,844,954 2,406,000 38.0672 3,661,537,046 2015-04-30
2645 2015-05-18 1,391,438,954 -1,042,372 38.0015 3,661,537,046 2015-04-30
2646 2015-05-15 1,392,481,326 872,136 38.0300 3,661,537,046 2015-04-30
2647 2015-05-14 1,391,609,190 -3,007,105 38.0061 3,661,537,046 2015-04-30
2648 2015-05-13 1,394,616,295 1,519,170 38.0883 3,661,537,046 2015-04-30
2649 2015-05-12 1,393,097,125 4,553,000 38.0468 3,661,537,046 2015-04-30
2650 2015-05-11 1,388,544,125 1,498,400 37.9224 3,661,537,046 2015-04-30
2651 2015-05-08 1,387,045,725 934,500 37.8815 3,661,537,046 2015-04-30
2652 2015-05-07 1,386,111,225 -22,534,619 37.8560 3,661,537,046 2015-04-30
2653 2015-05-06 1,408,645,844 4,567,012 38.4714 3,661,537,046 2015-04-30
2654 2015-05-05 1,404,078,832 12,974,626 38.3467 3,661,537,046 2015-04-30
2655 2015-05-04 1,391,104,206 -698,509 37.9924 3,661,537,046 2015-04-30
2656 2015-04-30 1,391,802,715 -3,215,372 38.0114 3,661,537,046 2015-04-30
2657 2015-04-29 1,395,018,087 -11,621,665 38.0992 3,661,537,046 2015-03-31
2658 2015-04-28 1,406,639,752 -8,149,999 38.4166 3,661,537,046 2015-03-31
2659 2015-04-27 1,414,789,751 22,673,806 38.6392 3,661,537,046 2015-03-31
2660 2015-04-24 1,392,115,945 191,830 38.0200 3,661,537,046 2015-03-31
2661 2015-04-23 1,391,924,115 -2,043,154 38.0147 3,661,537,046 2015-03-31
2662 2015-04-22 1,393,967,269 -2,291,252 38.0705 3,661,537,046 2015-03-31
2663 2015-04-21 1,396,258,521 -3,368,430 38.1331 3,661,537,046 2015-03-31
2664 2015-04-20 1,399,626,951 3,545,550 38.2251 3,661,537,046 2015-03-31
2665 2015-04-17 1,396,081,401 -8,566,290 38.1283 3,661,537,046 2015-03-31
2666 2015-04-16 1,404,647,691 -5,629,180 38.3622 3,661,537,046 2015-03-31
2667 2015-04-15 1,410,276,871 -6,470,068 38.5160 3,661,537,046 2015-03-31
2668 2015-04-14 1,416,746,939 -4,213,606 38.6927 3,661,537,046 2015-03-31
2669 2015-04-13 1,420,960,545 -7,867,046 38.8078 3,661,537,046 2015-03-31
2670 2015-04-10 1,428,827,591 -3,430,945 39.0226 3,661,537,046 2015-03-31
2671 2015-04-09 1,432,258,536 1,451,979 39.1163 3,661,537,046 2015-03-31
2672 2015-04-08 1,430,806,557 -1,265,220 39.0767 3,661,537,046 2015-03-31
2673 2015-04-02 1,432,071,777 -7,321,000 39.1112 3,661,537,046 2015-03-31
2674 2015-04-01 1,439,392,777 -6,423,125 39.3112 3,661,537,046 2015-03-31
2675 2015-03-31 1,445,815,902 -4,243,620 39.4866 3,661,537,046 2015-03-31
2676 2015-03-30 1,450,059,522 609,000 39.6025 3,661,537,046 2015-02-28
2677 2015-03-27 1,449,450,522 -1,194,344 39.5858 3,661,537,046 2015-02-28
2678 2015-03-26 1,450,644,866 -931,096 39.6185 3,661,537,046 2015-02-28
2679 2015-03-25 1,451,575,962 -3,696,000 39.6439 3,661,537,046 2015-02-28
2680 2015-03-24 1,455,271,962 -1,764,948 39.7448 3,661,537,046 2015-02-28
2681 2015-03-23 1,457,036,910 845,529 39.7930 3,661,537,046 2015-02-28
2682 2015-03-20 1,456,191,381 -3,392,280 39.7699 3,661,537,046 2015-02-28
2683 2015-03-19 1,459,583,661 -3,417,692 39.8626 3,661,537,046 2015-02-28
2684 2015-03-18 1,463,001,353 -166,944 39.9559 3,661,537,046 2015-02-28
2685 2015-03-17 1,463,168,297 -472,000 39.9605 3,661,537,046 2015-02-28
2686 2015-03-16 1,463,640,297 -3,006,476 39.9734 3,661,537,046 2015-02-28
2687 2015-03-13 1,466,646,773 -2,928,859 40.0555 3,661,537,046 2015-02-28
2688 2015-03-12 1,469,575,632 1,114,679 40.1355 3,661,537,046 2015-02-28
2689 2015-03-11 1,468,460,953 3,294,817 40.1050 3,661,537,046 2015-02-28
2690 2015-03-10 1,465,166,136 934,316 40.0151 3,661,537,046 2015-02-28
2691 2015-03-09 1,464,231,820 -615,234 39.9895 3,661,537,046 2015-02-28
2692 2015-03-06 1,464,847,054 -2,441,435 40.0063 3,661,537,046 2015-02-28
2693 2015-03-05 1,467,288,489 -3,587,956 40.0730 3,661,537,046 2015-02-28
2694 2015-03-04 1,470,876,445 -2,734,704 40.1710 3,661,537,046 2015-02-28
2695 2015-03-03 1,473,611,149 -3,508,516 40.2457 3,661,537,046 2015-02-28
2696 2015-03-02 1,477,119,665 -153,000 40.3415 3,661,537,046 2015-02-28
2697 2015-02-27 1,477,272,665 -1,436,431 40.3457 3,661,537,046 2015-01-31
2698 2015-02-26 1,478,709,096 -1,392,300 40.3849 3,661,537,046 2015-01-31
2699 2015-02-25 1,480,101,396 -1,531,410 40.4230 3,661,537,046 2015-01-31
2700 2015-02-24 1,481,632,806 445,044 40.4648 3,661,537,046 2015-01-31
2701 2015-02-23 1,481,187,762 -13,861,434 40.4526 3,661,537,046 2015-01-31
2702 2015-02-18 1,495,049,196 0 40.8312 3,661,537,046 2015-01-31
2703 2015-02-17 1,495,049,196 3,283,859 40.8312 3,661,537,046 2015-01-31
2704 2015-02-16 1,491,765,337 1,432,473 40.7415 3,661,537,046 2015-01-31
2705 2015-02-13 1,490,332,864 -280,039 40.7024 3,661,537,046 2015-01-31
2706 2015-02-12 1,490,612,903 1,622,056 40.7100 3,661,537,046 2015-01-31
2707 2015-02-11 1,488,990,847 1,716,850 40.6657 3,661,537,046 2015-01-31
2708 2015-02-10 1,487,273,997 1,056,545 40.6188 3,661,537,046 2015-01-31
2709 2015-02-09 1,486,217,452 1,013,663 40.5900 3,661,537,046 2015-01-31
2710 2015-02-06 1,485,203,789 3,668,296 40.5623 3,661,537,046 2015-01-31
2711 2015-02-05 1,481,535,493 -1,015,000 40.4621 3,661,537,046 2015-01-31
2712 2015-02-04 1,482,550,493 1,803,652 40.4898 3,661,537,046 2015-01-31
2713 2015-02-03 1,480,746,841 7,049,164 40.4406 3,661,537,046 2015-01-31
2714 2015-02-02 1,473,697,677 166,000 40.2481 3,661,537,046 2015-01-31
2715 2015-01-30 1,473,531,677 -1,482,965 40.3080 3,655,682,046 2014-12-31
2716 2015-01-29 1,475,014,642 -3,518,417 40.3485 3,655,682,046 2014-12-31
2717 2015-01-28 1,478,533,059 -887,684 40.4448 3,655,682,046 2014-12-31
2718 2015-01-27 1,479,420,743 3,687,484 40.4691 3,655,682,046 2014-12-31
2719 2015-01-26 1,475,733,259 -4,336,340 40.3682 3,655,682,046 2014-12-31
2720 2015-01-23 1,480,069,599 5,340,703 40.4868 3,655,682,046 2014-12-31
2721 2015-01-22 1,474,728,896 -5,693,021 40.3407 3,655,682,046 2014-12-31
2722 2015-01-21 1,480,421,917 -2,333,447 40.4965 3,655,682,046 2014-12-31
2723 2015-01-20 1,482,755,364 -4,654,002 40.5603 3,655,682,046 2014-12-31
2724 2015-01-19 1,487,409,366 -2,795,723 40.6876 3,655,682,046 2014-12-31
2725 2015-01-16 1,490,205,089 4,826,713 40.7641 3,655,682,046 2014-12-31
2726 2015-01-15 1,485,378,376 -3,051,247 40.6320 3,655,682,046 2014-12-31
2727 2015-01-14 1,488,429,623 -4,906,794 40.7155 3,655,682,046 2014-12-31
2728 2015-01-13 1,493,336,417 -1,806,048 40.8497 3,655,682,046 2014-12-31
2729 2015-01-12 1,495,142,465 -279,250 40.8991 3,655,682,046 2014-12-31
2730 2015-01-09 1,495,421,715 -11,308,800 40.9068 3,655,682,046 2014-12-31
2731 2015-01-08 1,506,730,515 -5,861,846 41.2161 3,655,682,046 2014-12-31
2732 2015-01-07 1,512,592,361 -39,485,936 41.3765 3,655,682,046 2014-12-31
2733 2015-01-06 1,552,078,297 23,743,221 42.4566 3,655,682,046 2014-12-31
2734 2015-01-05 1,528,335,076 -5,513,406 41.8071 3,655,682,046 2014-12-31
2735 2015-01-02 1,533,848,482 -4,008,000 41.9579 3,655,682,046 2014-12-31
2736 2014-12-31 1,537,856,482 0 42.0676 3,655,682,046 2014-12-31
2737 2014-12-30 1,537,856,482 1,090,000 42.1026 3,652,637,046 2014-11-30
2738 2014-12-29 1,536,766,482 1,004,000 42.0728 3,652,637,046 2014-11-30
2739 2014-12-24 1,535,762,482 0 42.0453 3,652,637,046 2014-11-30
2740 2014-12-23 1,535,762,482 1,270,940 42.0453 3,652,637,046 2014-11-30
2741 2014-12-22 1,534,491,542 -339,829 42.0105 3,652,637,046 2014-11-30
2742 2014-12-19 1,534,831,371 1,584,627 42.0198 3,652,637,046 2014-11-30
2743 2014-12-18 1,533,246,744 -5,591,488 41.9764 3,652,637,046 2014-11-30
2744 2014-12-17 1,538,838,232 -619,000 42.1295 3,652,637,046 2014-11-30
2745 2014-12-16 1,539,457,232 -933,558 42.1465 3,652,637,046 2014-11-30
2746 2014-12-15 1,540,390,790 200,191 42.1720 3,652,637,046 2014-11-30
2747 2014-12-12 1,540,190,599 3,207,000 42.1665 3,652,637,046 2014-11-30
2748 2014-12-11 1,536,983,599 -8,355,974 42.0787 3,652,637,046 2014-11-30
2749 2014-12-10 1,545,339,573 -5,431,863 42.3075 3,652,637,046 2014-11-30
2750 2014-12-09 1,550,771,436 -2,436,627 42.4562 3,652,637,046 2014-11-30
2751 2014-12-08 1,553,208,063 -11,675,449 42.5229 3,652,637,046 2014-11-30
2752 2014-12-05 1,564,883,512 -8,102,331 42.8426 3,652,637,046 2014-11-30
2753 2014-12-04 1,572,985,843 6,660,515 43.0644 3,652,637,046 2014-11-30
2754 2014-12-03 1,566,325,328 -10,650,417 42.8820 3,652,637,046 2014-11-30
2755 2014-12-02 1,576,975,745 -19,399 43.1736 3,652,637,046 2014-11-30
2756 2014-12-01 1,576,995,144 -6,025,221 43.1742 3,652,637,046 2014-11-30
2757 2014-11-28 1,583,020,365 -66,841,583 43.4342 3,644,637,046 2014-10-31
2758 2014-11-27 1,649,861,948 59,636,171 45.2682 3,644,637,046 2014-10-31
2759 2014-11-26 1,590,225,777 18,743,259 43.6319 3,644,637,046 2014-10-31
2760 2014-11-25 1,571,482,518 -6,090,811 43.1177 3,644,637,046 2014-10-31
2761 2014-11-24 1,577,573,329 -1,945,000 43.2848 3,644,637,046 2014-10-31
2762 2014-11-21 1,579,518,329 -1,936,147 43.3382 3,644,637,046 2014-10-31
2763 2014-11-20 1,581,454,476 -4,651,327 43.3913 3,644,637,046 2014-10-31
2764 2014-11-19 1,586,105,803 -5,521,000 43.5189 3,644,637,046 2014-10-31
2765 2014-11-18 1,591,626,803 4,088,749 43.6704 3,644,637,046 2014-10-31
2766 2014-11-17 1,587,538,054 -15,522,874 43.5582 3,644,637,046 2014-10-31
2767 2014-11-14 1,603,060,928 2,310,359 43.9841 3,644,637,046 2014-10-31
2768 2014-11-13 1,600,750,569 11,980,943 43.9207 3,644,637,046 2014-10-31
2769 2014-11-12 1,588,769,626 6,653,776 43.5920 3,644,637,046 2014-10-31
2770 2014-11-11 1,582,115,850 6,955,849 43.4094 3,644,637,046 2014-10-31
2771 2014-11-10 1,575,160,001 1,419,447 43.2186 3,644,637,046 2014-10-31
2772 2014-11-07 1,573,740,554 12,321,979 43.1796 3,644,637,046 2014-10-31
2773 2014-11-06 1,561,418,575 5,543,786 42.8415 3,644,637,046 2014-10-31
2774 2014-11-05 1,555,874,789 -3,914,460 42.6894 3,644,637,046 2014-10-31
2775 2014-11-04 1,559,789,249 4,427,203 42.7968 3,644,637,046 2014-10-31
2776 2014-11-03 1,555,362,046 12,401,000 42.6754 3,644,637,046 2014-10-31
2777 2014-10-31 1,542,961,046 3,506,078 42.3351 3,644,637,046 2014-10-31
2778 2014-10-30 1,539,454,968 11,504,888 42.2389 3,644,637,046 2014-09-30
2779 2014-10-29 1,527,950,080 1,842,935 41.9232 3,644,637,046 2014-09-30
2780 2014-10-28 1,526,107,145 7,740,085 41.8727 3,644,637,046 2014-09-30
2781 2014-10-27 1,518,367,060 2,701,511 41.6603 3,644,637,046 2014-09-30
2782 2014-10-24 1,515,665,549 -1,878,806 41.5862 3,644,637,046 2014-09-30
2783 2014-10-23 1,517,544,355 -665,568 41.6377 3,644,637,046 2014-09-30
2784 2014-10-22 1,518,209,923 3,635,178 41.6560 3,644,637,046 2014-09-30
2785 2014-10-21 1,514,574,745 2,036,970 41.5563 3,644,637,046 2014-09-30
2786 2014-10-20 1,512,537,775 -510,559 41.5004 3,644,637,046 2014-09-30
2787 2014-10-17 1,513,048,334 -2,369,328 41.5144 3,644,637,046 2014-09-30
2788 2014-10-16 1,515,417,662 -980,954 41.5794 3,644,637,046 2014-09-30
2789 2014-10-15 1,516,398,616 132,587 41.6063 3,644,637,046 2014-09-30
2790 2014-10-14 1,516,266,029 3,842,000 41.6027 3,644,637,046 2014-09-30
2791 2014-10-13 1,512,424,029 191,367 41.4972 3,644,637,046 2014-09-30
2792 2014-10-10 1,512,232,662 4,825,801 41.4920 3,644,637,046 2014-09-30
2793 2014-10-09 1,507,406,861 1,292,863 41.3596 3,644,637,046 2014-09-30
2794 2014-10-08 1,506,113,998 -1,046,323 41.3241 3,644,637,046 2014-09-30
2795 2014-10-07 1,507,160,321 9,044,643 41.3528 3,644,637,046 2014-09-30
2796 2014-10-06 1,498,115,678 2,114,406 41.1047 3,644,637,046 2014-09-30
2797 2014-10-03 1,496,001,272 26,652 41.0466 3,644,637,046 2014-09-30
2798 2014-09-30 1,495,974,620 415,251 41.0459 3,644,637,046 2014-09-30
2799 2014-09-29 1,495,559,369 1,005,000 41.0345 3,644,637,046 2014-08-31
2800 2014-09-26 1,494,554,369 1,904,808 41.0069 3,644,637,046 2014-08-31
2801 2014-09-25 1,492,649,561 1,794,420 40.9547 3,644,637,046 2014-08-31
2802 2014-09-24 1,490,855,141 -819,217 40.9054 3,644,637,046 2014-08-31
2803 2014-09-23 1,491,674,358 2,440,001 40.9279 3,644,637,046 2014-08-31
2804 2014-09-22 1,489,234,357 -377,567 40.8610 3,644,637,046 2014-08-31
2805 2014-09-19 1,489,611,924 453,000 40.8713 3,644,637,046 2014-08-31
2806 2014-09-18 1,489,158,924 -4,680,172 40.8589 3,644,637,046 2014-08-31
2807 2014-09-17 1,493,839,096 -293,837 40.9873 3,644,637,046 2014-08-31
2808 2014-09-16 1,494,132,933 -2,346,635 40.9954 3,644,637,046 2014-08-31
2809 2014-09-15 1,496,479,568 230,253 41.0598 3,644,637,046 2014-08-31
2810 2014-09-12 1,496,249,315 497,950 41.0535 3,644,637,046 2014-08-31
2811 2014-09-11 1,495,751,365 799,004 41.0398 3,644,637,046 2014-08-31
2812 2014-09-10 1,494,952,361 81,748 41.0179 3,644,637,046 2014-08-31
2813 2014-09-08 1,494,870,613 66,081,202 41.0156 3,644,637,046 2014-08-31
2814 2014-09-05 1,428,789,411 -1,188,000 39.2025 3,644,637,046 2014-08-31
2815 2014-09-04 1,429,977,411 -1,702,000 39.2351 3,644,637,046 2014-08-31
2816 2014-09-03 1,431,679,411 873,897 39.2818 3,644,637,046 2014-08-31
2817 2014-09-02 1,430,805,514 1,519,594 39.2578 3,644,637,046 2014-08-31
2818 2014-09-01 1,429,285,920 -598,005 39.2161 3,644,637,046 2014-08-31
2819 2014-08-29 1,429,883,925 616,490 39.2325 3,644,637,046 2014-07-31
2820 2014-08-28 1,429,267,435 -1,840,283 39.2156 3,644,637,046 2014-07-31
2821 2014-08-27 1,431,107,718 -353,281 39.2661 3,644,637,046 2014-07-31
2822 2014-08-26 1,431,460,999 -1,570,483 39.2758 3,644,637,046 2014-07-31
2823 2014-08-25 1,433,031,482 455,470 39.3189 3,644,637,046 2014-07-31
2824 2014-08-22 1,432,576,012 -812,470 39.3064 3,644,637,046 2014-07-31
2825 2014-08-21 1,433,388,482 -9,267,507 39.3287 3,644,637,046 2014-07-31
2826 2014-08-20 1,442,655,989 -4,001,306 39.5830 3,644,637,046 2014-07-31
2827 2014-08-19 1,446,657,295 -4,879,362 39.6928 3,644,637,046 2014-07-31
2828 2014-08-18 1,451,536,657 -644,745 39.8266 3,644,637,046 2014-07-31
2829 2014-08-15 1,452,181,402 -4,180,272 39.8443 3,644,637,046 2014-07-31
2830 2014-08-14 1,456,361,674 -1,124,297 39.9590 3,644,637,046 2014-07-31
2831 2014-08-13 1,457,485,971 7,203,920 39.9899 3,644,637,046 2014-07-31
2832 2014-08-12 1,450,282,051 -1,855,488 39.7922 3,644,637,046 2014-07-31
2833 2014-08-11 1,452,137,539 -727,041 39.8431 3,644,637,046 2014-07-31
2834 2014-08-08 1,452,864,580 -3,930,642 39.8631 3,644,637,046 2014-07-31
2835 2014-08-07 1,456,795,222 -2,774,116 39.9709 3,644,637,046 2014-07-31
2836 2014-08-06 1,459,569,338 -717,550 40.0470 3,644,637,046 2014-07-31
2837 2014-08-05 1,460,286,888 -4,744,974 40.0667 3,644,637,046 2014-07-31
2838 2014-08-04 1,465,031,862 -3,402,206 40.1969 3,644,637,046 2014-07-31
2839 2014-08-01 1,468,434,068 -1,782,555 40.2903 3,644,637,046 2014-07-31
2840 2014-07-31 1,470,216,623 -5,333,877 40.3392 3,644,637,046 2014-07-31
2841 2014-07-30 1,475,550,500 -8,752,243 40.4855 3,644,637,046 2014-06-30
2842 2014-07-29 1,484,302,743 497,311 40.7257 3,644,637,046 2014-06-30
2843 2014-07-28 1,483,805,432 -9,425,577 40.7120 3,644,637,046 2014-06-30
2844 2014-07-25 1,493,231,009 7,818,000 40.9706 3,644,637,046 2014-06-30
2845 2014-07-24 1,485,413,009 771,000 40.7561 3,644,637,046 2014-06-30
2846 2014-07-23 1,484,642,009 -4,235,377 40.7350 3,644,637,046 2014-06-30
2847 2014-07-22 1,488,877,386 -1,807,962 40.8512 3,644,637,046 2014-06-30
2848 2014-07-21 1,490,685,348 -1,405,274 40.9008 3,644,637,046 2014-06-30
2849 2014-07-18 1,492,090,622 -2,033,641 40.9393 3,644,637,046 2014-06-30
2850 2014-07-17 1,494,124,263 -1,119,951 40.9951 3,644,637,046 2014-06-30
2851 2014-07-16 1,495,244,214 188,984 41.0259 3,644,637,046 2014-06-30
2852 2014-07-15 1,495,055,230 -1,041,614 41.0207 3,644,637,046 2014-06-30
2853 2014-07-14 1,496,096,844 1,968,158 41.0493 3,644,637,046 2014-06-30
2854 2014-07-11 1,494,128,686 575,695 40.9953 3,644,637,046 2014-06-30
2855 2014-07-10 1,493,552,991 -1,006,060 40.9795 3,644,637,046 2014-06-30
2856 2014-07-09 1,494,559,051 -1,985,009 41.0071 3,644,637,046 2014-06-30
2857 2014-07-08 1,496,544,060 -1,875,000 41.0615 3,644,637,046 2014-06-30
2858 2014-07-07 1,498,419,060 13,813 41.1130 3,644,637,046 2014-06-30
2859 2014-07-04 1,498,405,247 98,960 41.1126 3,644,637,046 2014-06-30
2860 2014-07-03 1,498,306,287 -401,000 41.1099 3,644,637,046 2014-06-30
2861 2014-07-02 1,498,707,287 -1,868,515 41.1209 3,644,637,046 2014-06-30
2862 2014-06-30 1,500,575,802 1,165,192 41.1722 3,644,637,046 2014-06-30
2863 2014-06-27 1,499,410,610 186,036 41.1402 3,644,637,046 2014-05-31
2864 2014-06-26 1,499,224,574 -539,134 41.1351 3,644,637,046 2014-05-31
2865 2014-06-25 1,499,763,708 2,108,999 41.1499 3,644,637,046 2014-05-31
2866 2014-06-24 1,497,654,709 -1,264,865 41.0920 3,644,637,046 2014-05-31
2867 2014-06-23 1,498,919,574 -2,074,027 41.1267 3,644,637,046 2014-05-31
2868 2014-06-20 1,500,993,601 -2,104,595 41.1836 3,644,637,046 2014-05-31
2869 2014-06-19 1,503,098,196 -981,479 41.2414 3,644,637,046 2014-05-31
2870 2014-06-18 1,504,079,675 -680,582 41.2683 3,644,637,046 2014-05-31
2871 2014-06-17 1,504,760,257 -1,404,488 41.2870 3,644,637,046 2014-05-31
2872 2014-06-16 1,506,164,745 -2,629,960 41.3255 3,644,637,046 2014-05-31
2873 2014-06-13 1,508,794,705 -445,302 41.3977 3,644,637,046 2014-05-31
2874 2014-06-12 1,509,240,007 -4,964,385 41.4099 3,644,637,046 2014-05-31
2875 2014-06-11 1,514,204,392 -2,491,554 41.5461 3,644,637,046 2014-05-31
2876 2014-06-10 1,516,695,946 -1,773,997 41.6145 3,644,637,046 2014-05-31
2877 2014-06-09 1,518,469,943 5,021,585 41.6631 3,644,637,046 2014-05-31
2878 2014-06-06 1,513,448,358 3,301,606 41.5254 3,644,637,046 2014-05-31
2879 2014-06-05 1,510,146,752 -1,189,260 41.4348 3,644,637,046 2014-05-31
2880 2014-06-04 1,511,336,012 1,031,904 41.4674 3,644,637,046 2014-05-31
2881 2014-06-03 1,510,304,108 1,141,531 41.4391 3,644,637,046 2014-05-31
2882 2014-05-30 1,509,162,577 -1,230,991 41.4078 3,644,637,046 2014-04-30
2883 2014-05-29 1,510,393,568 -10,810,952 41.4415 3,644,637,046 2014-04-30
2884 2014-05-28 1,521,204,520 5,879 41.7382 3,644,637,046 2014-04-30
2885 2014-05-27 1,521,198,641 -4,988,036 41.7380 3,644,637,046 2014-04-30
2886 2014-05-26 1,526,186,677 -1,509,719 41.8749 3,644,637,046 2014-04-30
2887 2014-05-23 1,527,696,396 2,439,134 41.9163 3,644,637,046 2014-04-30
2888 2014-05-22 1,525,257,262 12,362,888 41.8494 3,644,637,046 2014-04-30
2889 2014-05-21 1,512,894,374 -1,166,149 41.5102 3,644,637,046 2014-04-30
2890 2014-05-20 1,514,060,523 -1,145,537 41.5421 3,644,637,046 2014-04-30
2891 2014-05-19 1,515,206,060 739,068 41.5736 3,644,637,046 2014-04-30
2892 2014-05-16 1,514,466,992 -7,275,933 41.5533 3,644,637,046 2014-04-30
2893 2014-05-15 1,521,742,925 6,952,171 41.7529 3,644,637,046 2014-04-30
2894 2014-05-14 1,514,790,754 -637,511 41.5622 3,644,637,046 2014-04-30
2895 2014-05-13 1,515,428,265 129,661 41.5797 3,644,637,046 2014-04-30
2896 2014-05-12 1,515,298,604 829,654 41.5761 3,644,637,046 2014-04-30
2897 2014-05-10 1,514,468,950 0 41.5534 3,644,637,046 2014-04-30
2898 2014-05-09 1,514,468,950 2,713,959 41.5534 3,644,637,046 2014-04-30
2899 2014-05-08 1,511,754,991 -4,492,141 41.4789 3,644,637,046 2014-04-30
2900 2014-05-07 1,516,247,132 -6,013,103 41.6021 3,644,637,046 2014-04-30
2901 2014-05-05 1,522,260,235 5,491,805 41.7671 3,644,637,046 2014-04-30
2902 2014-05-02 1,516,768,430 1,615,644 41.6164 3,644,637,046 2014-04-30
2903 2014-04-30 1,515,152,786 -977,068 41.5721 3,644,637,046 2014-04-30
2904 2014-04-29 1,516,129,854 947,313 41.5989 3,644,637,046 2014-03-31
2905 2014-04-28 1,515,182,541 -3,203,402 41.5729 3,644,637,046 2014-03-31
2906 2014-04-25 1,518,385,943 5,889,530 41.6608 3,644,637,046 2014-03-31
2907 2014-04-24 1,512,496,413 3,529,640 41.4992 3,644,637,046 2014-03-31
2908 2014-04-23 1,508,966,773 -563,174 41.4024 3,644,637,046 2014-03-31
2909 2014-04-22 1,509,529,947 -168,493 41.4178 3,644,637,046 2014-03-31
2910 2014-04-17 1,509,698,440 5,546,208 41.4225 3,644,637,046 2014-03-31
2911 2014-04-16 1,504,152,232 -33,350 41.2703 3,644,637,046 2014-03-31
2912 2014-04-15 1,504,185,582 2,557,048 41.2712 3,644,637,046 2014-03-31
2913 2014-04-14 1,501,628,534 5,413,670 41.2010 3,644,637,046 2014-03-31
2914 2014-04-11 1,496,214,864 3,615,890 41.0525 3,644,637,046 2014-03-31
2915 2014-04-10 1,492,598,974 14,048,454 40.9533 3,644,637,046 2014-03-31
2916 2014-04-09 1,478,550,520 -293,642 40.5678 3,644,637,046 2014-03-31
2917 2014-04-08 1,478,844,162 -4,014,883 40.5759 3,644,637,046 2014-03-31
2918 2014-04-07 1,482,859,045 -15,935,050 40.6861 3,644,637,046 2014-03-31
2919 2014-04-04 1,498,794,095 7,552,574 41.1233 3,644,637,046 2014-03-31
2920 2014-04-03 1,491,241,521 4,775,504 40.9161 3,644,637,046 2014-03-31
2921 2014-04-02 1,486,466,017 5,266,000 40.7850 3,644,637,046 2014-03-31
2922 2014-04-01 1,481,200,017 -75,358 40.6405 3,644,637,046 2014-03-31
2923 2014-03-31 1,481,275,375 300,337 40.6426 3,644,637,046 2014-03-31
2924 2014-03-28 1,480,975,038 9,554,092 40.6344 3,644,637,046 2014-02-28
2925 2014-03-27 1,471,420,946 8,912,642 40.3722 3,644,637,046 2014-02-28
2926 2014-03-26 1,462,508,304 7,405,585 40.1277 3,644,637,046 2014-02-28
2927 2014-03-25 1,455,102,719 79,623,800 39.9245 3,644,637,046 2014-02-28
2928 2014-03-24 1,375,478,919 2,554,000 37.7398 3,644,637,046 2014-02-28
2929 2014-03-21 1,372,924,919 1,075,188 37.6697 3,644,637,046 2014-02-28
2930 2014-03-20 1,371,849,731 1,475,914 37.6402 3,644,637,046 2014-02-28
2931 2014-03-19 1,370,373,817 1,559,109 37.5997 3,644,637,046 2014-02-28
2932 2014-03-18 1,368,814,708 -235,750 37.5570 3,644,637,046 2014-02-28
2933 2014-03-17 1,369,050,458 877,999 37.5634 3,644,637,046 2014-02-28
2934 2014-03-14 1,368,172,459 1,516,243 37.5393 3,644,637,046 2014-02-28
2935 2014-03-13 1,366,656,216 722,803 37.4977 3,644,637,046 2014-02-28
2936 2014-03-12 1,365,933,413 166,000 37.4779 3,644,637,046 2014-02-28
2937 2014-03-11 1,365,767,413 -7,342,149 37.4733 3,644,637,046 2014-02-28
2938 2014-03-10 1,373,109,562 9,310,292 37.6748 3,644,637,046 2014-02-28
2939 2014-03-07 1,363,799,270 -2,872,991 37.4193 3,644,637,046 2014-02-28
2940 2014-03-06 1,366,672,261 3,518,817 37.4982 3,644,637,046 2014-02-28
2941 2014-03-05 1,363,153,444 617,088 37.4016 3,644,637,046 2014-02-28
2942 2014-03-04 1,362,536,356 2,195,604 37.3847 3,644,637,046 2014-02-28
2943 2014-03-03 1,360,340,752 -481,169 37.3245 3,644,637,046 2014-02-28
2944 2014-02-28 1,360,821,921 -4,254,745 37.3377 3,644,637,046 2014-02-28
2945 2014-02-27 1,365,076,666 8,238,343 37.4544 3,644,637,046 2014-01-31
2946 2014-02-26 1,356,838,323 15,001,989 37.2284 3,644,637,046 2014-01-31
2947 2014-02-25 1,341,836,334 -3,338,117 36.8167 3,644,637,046 2014-01-31
2948 2014-02-24 1,345,174,451 94,044 36.9083 3,644,637,046 2014-01-31
2949 2014-02-21 1,345,080,407 1,305,714 36.9057 3,644,637,046 2014-01-31
2950 2014-02-20 1,343,774,693 1,837,171 36.8699 3,644,637,046 2014-01-31
2951 2014-02-19 1,341,937,522 -1,357,199 36.8195 3,644,637,046 2014-01-31
2952 2014-02-18 1,343,294,721 -46,043,401 36.8567 3,644,637,046 2014-01-31
2953 2014-02-17 1,389,338,122 -934,217 38.1201 3,644,637,046 2014-01-31
2954 2014-02-14 1,390,272,339 2,437,818 38.1457 3,644,637,046 2014-01-31
2955 2014-02-13 1,387,834,521 -700,822 38.0788 3,644,637,046 2014-01-31
2956 2014-02-12 1,388,535,343 -383,910 38.0980 3,644,637,046 2014-01-31
2957 2014-02-11 1,388,919,253 -772,053 38.1086 3,644,637,046 2014-01-31
2958 2014-02-10 1,389,691,306 -1,237,200 38.1298 3,644,637,046 2014-01-31
2959 2014-02-07 1,390,928,506 -2,297,004 38.1637 3,644,637,046 2014-01-31
2960 2014-02-06 1,393,225,510 73,124 38.2267 3,644,637,046 2014-01-31
2961 2014-02-05 1,393,152,386 1,231,865 38.2247 3,644,637,046 2014-01-31
2962 2014-02-04 1,391,920,521 4,465,691 38.1909 3,644,637,046 2014-01-31
2963 2014-01-30 1,387,454,830 0 38.0684 3,644,637,046 2013-12-31
2964 2014-01-29 1,387,454,830 2,159,290 38.0684 3,644,637,046 2013-12-31
2965 2014-01-28 1,385,295,540 9,847,657 38.0091 3,644,637,046 2013-12-31
2966 2014-01-27 1,375,447,883 4,318,844 37.7390 3,644,637,046 2013-12-31
2967 2014-01-24 1,371,129,039 -4,233,197 37.6205 3,644,637,046 2013-12-31
2968 2014-01-23 1,375,362,236 -28,539 37.7366 3,644,637,046 2013-12-31
2969 2014-01-22 1,375,390,775 1,197,319 37.7374 3,644,637,046 2013-12-31
2970 2014-01-21 1,374,193,456 188,640 37.7045 3,644,637,046 2013-12-31
2971 2014-01-20 1,374,004,816 2,129,288 37.6994 3,644,637,046 2013-12-31
2972 2014-01-17 1,371,875,528 2,672,430 37.6409 3,644,637,046 2013-12-31
2973 2014-01-16 1,369,203,098 1,264,780 37.5676 3,644,637,046 2013-12-31
2974 2014-01-15 1,367,938,318 -433,540 37.5329 3,644,637,046 2013-12-31
2975 2014-01-14 1,368,371,858 -3,102,188 37.5448 3,644,637,046 2013-12-31
2976 2014-01-13 1,371,474,046 451,518 37.6299 3,644,637,046 2013-12-31
2977 2014-01-10 1,371,022,528 -374,090 37.6175 3,644,637,046 2013-12-31
2978 2014-01-09 1,371,396,618 655,300 37.6278 3,644,637,046 2013-12-31
2979 2014-01-08 1,370,741,318 2,256,873 37.6098 3,644,637,046 2013-12-31
2980 2014-01-07 1,368,484,445 -1,229,000 37.5479 3,644,637,046 2013-12-31
2981 2014-01-06 1,369,713,445 -652,000 37.5816 3,644,637,046 2013-12-31
2982 2014-01-03 1,370,365,445 -519,811 37.5995 3,644,637,046 2013-12-31
2983 2014-01-02 1,370,885,256 1,925,926 37.6138 3,644,637,046 2013-12-31
2984 2013-12-31 1,368,959,330 0 37.5609 3,644,637,046 2013-12-31
2985 2013-12-30 1,368,959,330 -702,426 37.5609 3,644,637,046 2013-12-06
2986 2013-12-27 1,369,661,756 -6,283,932 37.5802 3,644,637,046 2013-12-06
2987 2013-12-24 1,375,945,688 5,000 37.7526 3,644,637,046 2013-12-06
2988 2013-12-23 1,375,940,688 -116,048 37.7525 3,644,637,046 2013-12-06
2989 2013-12-20 1,376,056,736 4,245,779 37.7557 3,644,637,046 2013-12-06
2990 2013-12-19 1,371,810,957 -4,697,855 37.6392 3,644,637,046 2013-12-06
2991 2013-12-18 1,376,508,812 -6,476,602 37.7681 3,644,637,046 2013-12-06
2992 2013-12-17 1,382,985,414 5,632,050 37.9458 3,644,637,046 2013-12-06
2993 2013-12-16 1,377,353,364 8,716,368 37.7912 3,644,637,046 2013-12-06
2994 2013-12-13 1,368,636,996 2,433,084 37.5521 3,644,637,046 2013-12-06
2995 2013-12-12 1,366,203,912 4,086,662 37.4853 3,644,637,046 2013-12-06
2996 2013-12-11 1,362,117,250 855,114 37.3732 3,644,637,046 2013-12-06
2997 2013-12-10 1,361,262,136 1,464,378 37.3497 3,644,637,046 2013-12-06
2998 2013-12-09 1,359,797,758 5,002,445 37.3096 3,644,637,046 2013-12-06
2999 2013-12-06 1,354,795,313 2,419,450 37.1723 3,644,637,046 2013-12-06
3000 2013-12-05 1,352,375,863 1,281,409 37.1090 3,644,337,046 2013-11-30
3001 2013-12-04 1,351,094,454 -1,707,029 37.0738 3,644,337,046 2013-11-30
3002 2013-12-03 1,352,801,483 -8,168,857 37.1206 3,644,337,046 2013-11-30
3003 2013-12-02 1,360,970,340 6,388,811 37.3448 3,644,337,046 2013-11-30
3004 2013-11-29 1,354,581,529 3,601,816 37.1695 3,644,337,046 2013-10-31
3005 2013-11-28 1,350,979,713 -1,610,749 37.0707 3,644,337,046 2013-10-31
3006 2013-11-27 1,352,590,462 6,007,863 37.1149 3,644,337,046 2013-10-31
3007 2013-11-26 1,346,582,599 -445,202 36.9500 3,644,337,046 2013-10-31
3008 2013-11-25 1,347,027,801 1,946,289 36.9622 3,644,337,046 2013-10-31
3009 2013-11-22 1,345,081,512 2,009,711 36.9088 3,644,337,046 2013-10-31
3010 2013-11-21 1,343,071,801 288,067 36.8537 3,644,337,046 2013-10-31
3011 2013-11-20 1,342,783,734 -3,951,371 36.8458 3,644,337,046 2013-10-31
3012 2013-11-19 1,346,735,105 1,143,460 36.9542 3,644,337,046 2013-10-31
3013 2013-11-18 1,345,591,645 -1,200,256 36.9228 3,644,337,046 2013-10-31
3014 2013-11-15 1,346,791,901 -641,942 36.9557 3,644,337,046 2013-10-31
3015 2013-11-14 1,347,433,843 153,500 36.9734 3,644,337,046 2013-10-31
3016 2013-11-13 1,347,280,343 1,924,431 36.9691 3,644,337,046 2013-10-31
3017 2013-11-12 1,345,355,912 -34,810 36.9163 3,644,337,046 2013-10-31
3018 2013-11-11 1,345,390,722 1,936,000 36.9173 3,644,337,046 2013-10-31
3019 2013-11-08 1,343,454,722 -1,243,371 36.8642 3,644,337,046 2013-10-31
3020 2013-11-07 1,344,698,093 -490,729 36.8983 3,644,337,046 2013-10-31
3021 2013-11-06 1,345,188,822 -3,014,985 36.9118 3,644,337,046 2013-10-31
3022 2013-11-05 1,348,203,807 5,107,003 36.9945 3,644,337,046 2013-10-31
3023 2013-11-04 1,343,096,804 2,196,236 36.8544 3,644,337,046 2013-10-31
3024 2013-11-01 1,340,900,568 -3,840,035 36.7941 3,644,337,046 2013-10-31
3025 2013-10-31 1,344,740,603 1,431,800 36.8995 3,644,337,046 2013-10-31
3026 2013-10-30 1,343,308,803 -1,518,140 36.8602 3,644,337,046 2013-09-30
3027 2013-10-29 1,344,826,943 -1,623,670 36.9018 3,644,337,046 2013-09-30
3028 2013-10-28 1,346,450,613 -2,556,000 36.9464 3,644,337,046 2013-09-30
3029 2013-10-25 1,349,006,613 4,241,330 37.0165 3,644,337,046 2013-09-30
3030 2013-10-24 1,344,765,283 -730,556 36.9001 3,644,337,046 2013-09-30
3031 2013-10-23 1,345,495,839 -4,776,200 36.9202 3,644,337,046 2013-09-30
3032 2013-10-22 1,350,272,039 2,918,319 37.0512 3,644,337,046 2013-09-30
3033 2013-10-21 1,347,353,720 -1,483,700 36.9712 3,644,337,046 2013-09-30
3034 2013-10-18 1,348,837,420 714,431 37.0119 3,644,337,046 2013-09-30
3035 2013-10-17 1,348,122,989 2,603,866 36.9923 3,644,337,046 2013-09-30
3036 2013-10-16 1,345,519,123 -5,307,670 36.9208 3,644,337,046 2013-09-30
3037 2013-10-15 1,350,826,793 474,436 37.0665 3,644,337,046 2013-09-30
3038 2013-10-11 1,350,352,357 -9,039,791 37.0534 3,644,337,046 2013-09-30
3039 2013-10-10 1,359,392,148 7,487,995 37.3015 3,644,337,046 2013-09-30
3040 2013-10-09 1,351,904,153 -4,648,097 37.0960 3,644,337,046 2013-09-30
3041 2013-10-08 1,356,552,250 -2,005,859 37.2236 3,644,337,046 2013-09-30
3042 2013-10-07 1,358,558,109 -13,119,230 37.2786 3,644,337,046 2013-09-30
3043 2013-10-04 1,371,677,339 3,137,566 37.6386 3,644,337,046 2013-09-30
3044 2013-10-03 1,368,539,773 -465,408 37.5525 3,644,337,046 2013-09-30
3045 2013-10-02 1,369,005,181 -885,715 37.5653 3,644,337,046 2013-09-30
3046 2013-09-30 1,369,890,896 301,588 37.5896 3,644,337,046 2013-09-30
3047 2013-09-27 1,369,589,308 2,701,688 37.5813 3,644,337,046 2013-08-31
3048 2013-09-26 1,366,887,620 -1,088,663 37.5072 3,644,337,046 2013-08-31
3049 2013-09-25 1,367,976,283 -4,549,964 37.5370 3,644,337,046 2013-08-31
3050 2013-09-24 1,372,526,247 4,721,842 37.6619 3,644,337,046 2013-08-31
3051 2013-09-23 1,367,804,405 -932,745 37.5323 3,644,337,046 2013-08-31
3052 2013-09-19 1,368,737,150 -1,183,507 37.5579 3,644,337,046 2013-08-31
3053 2013-09-18 1,369,920,657 -496,853 37.5904 3,644,337,046 2013-08-31
3054 2013-09-17 1,370,417,510 -1,746,963 37.6040 3,644,337,046 2013-08-31
3055 2013-09-16 1,372,164,473 -3,214,104 37.6520 3,644,337,046 2013-08-31
3056 2013-09-13 1,375,378,577 -2,010,835 37.7402 3,644,337,046 2013-08-31
3057 2013-09-12 1,377,389,412 -2,163,657 37.7953 3,644,337,046 2013-08-31
3058 2013-09-11 1,379,553,069 1,550,149 37.8547 3,644,337,046 2013-08-31
3059 2013-09-10 1,378,002,920 2,490,626 37.8122 3,644,337,046 2013-08-31
3060 2013-09-09 1,375,512,294 171,607 37.7438 3,644,337,046 2013-08-31
3061 2013-09-06 1,375,340,687 -1,123,031 37.7391 3,644,337,046 2013-08-31
3062 2013-09-05 1,376,463,718 -4,049,663 37.7699 3,644,337,046 2013-08-31
3063 2013-09-04 1,380,513,381 -43,530 37.8811 3,644,337,046 2013-08-31
3064 2013-09-03 1,380,556,911 -7,229,747 37.8823 3,644,337,046 2013-08-31
3065 2013-09-02 1,387,786,658 405,569 38.0806 3,644,337,046 2013-08-31
3066 2013-08-30 1,387,381,089 6,431,730 38.0695 3,644,337,046 2013-07-31
3067 2013-08-29 1,380,949,359 -2,903,320 37.8930 3,644,337,046 2013-07-31
3068 2013-08-28 1,383,852,679 1,602,576 37.9727 3,644,337,046 2013-07-31
3069 2013-08-27 1,382,250,103 -621,201 37.9287 3,644,337,046 2013-07-31
3070 2013-08-26 1,382,871,304 360,724 37.9458 3,644,337,046 2013-07-31
3071 2013-08-23 1,382,510,580 385,339 37.9359 3,644,337,046 2013-07-31
3072 2013-08-22 1,382,125,241 -5,253,121 37.9253 3,644,337,046 2013-07-31
3073 2013-08-21 1,387,378,362 6,639,745 38.0694 3,644,337,046 2013-07-31
3074 2013-08-20 1,380,738,617 8,276,200 37.8872 3,644,337,046 2013-07-31
3075 2013-08-19 1,372,462,417 -772,495 37.6601 3,644,337,046 2013-07-31
3076 2013-08-16 1,373,234,912 2,679,687 37.6813 3,644,337,046 2013-07-31
3077 2013-08-15 1,370,555,225 1,111,000 37.6078 3,644,337,046 2013-07-31
3078 2013-08-14 1,369,444,225 0 37.5773 3,644,337,046 2013-07-31
3079 2013-08-13 1,369,444,225 875,000 37.5773 3,644,337,046 2013-07-31
3080 2013-08-12 1,368,569,225 -1,748,857 37.5533 3,644,337,046 2013-07-31
3081 2013-08-09 1,370,318,082 -2,453,164 37.6013 3,644,337,046 2013-07-31
3082 2013-08-08 1,372,771,246 -1,141,707 37.6686 3,644,337,046 2013-07-31
3083 2013-08-07 1,373,912,953 336,307 37.6999 3,644,337,046 2013-07-31
3084 2013-08-06 1,373,576,646 -12,732,606 37.6907 3,644,337,046 2013-07-31
3085 2013-08-05 1,386,309,252 628,000 38.0401 3,644,337,046 2013-07-31
3086 2013-08-02 1,385,681,252 472,720 38.0229 3,644,337,046 2013-07-31
3087 2013-08-01 1,385,208,532 -1,434,710 38.0099 3,644,337,046 2013-07-31
3088 2013-07-31 1,386,643,242 1,252,000 38.0493 3,644,337,046 2013-07-31
3089 2013-07-30 1,385,391,242 2,424,222 38.0149 3,644,337,046 2013-06-30
3090 2013-07-29 1,382,967,020 -802,994 37.9484 3,644,337,046 2013-06-30
3091 2013-07-26 1,383,770,014 1,970,225 37.9704 3,644,337,046 2013-06-30
3092 2013-07-25 1,381,799,789 1,505,783 37.9164 3,644,337,046 2013-06-30
3093 2013-07-24 1,380,294,006 -460,000 37.8750 3,644,337,046 2013-06-30
3094 2013-07-23 1,380,754,006 6,331,813 37.8877 3,644,337,046 2013-06-30
3095 2013-07-22 1,374,422,193 1,036,195 37.7139 3,644,337,046 2013-06-30
3096 2013-07-19 1,373,385,998 431,000 37.6855 3,644,337,046 2013-06-30
3097 2013-07-18 1,372,954,998 8,143,249 37.6737 3,644,337,046 2013-06-30
3098 2013-07-17 1,364,811,749 149,827 37.4502 3,644,337,046 2013-06-30
3099 2013-07-16 1,364,661,922 335,441 37.4461 3,644,337,046 2013-06-30
3100 2013-07-15 1,364,326,481 9,902,740 37.4369 3,644,337,046 2013-06-30
3101 2013-07-12 1,354,423,741 -2,451,700 37.1652 3,644,337,046 2013-06-30
3102 2013-07-11 1,356,875,441 -1,691,790 37.2324 3,644,337,046 2013-06-30
3103 2013-07-10 1,358,567,231 4,744,336 37.2789 3,644,337,046 2013-06-30
3104 2013-07-09 1,353,822,895 -3,111,895 37.1487 3,644,337,046 2013-06-30
3105 2013-07-08 1,356,934,790 -11,532,623 37.2341 3,644,337,046 2013-06-30
3106 2013-07-05 1,368,467,413 5,692,176 37.5505 3,644,337,046 2013-06-30
3107 2013-07-04 1,362,775,237 2,618,571 37.3943 3,644,337,046 2013-06-30
3108 2013-07-03 1,360,156,666 4,122,000 37.3225 3,644,337,046 2013-06-30
3109 2013-07-02 1,356,034,666 2,944,669 37.2094 3,644,337,046 2013-06-30
3110 2013-06-28 1,353,089,997 6,814,326 37.1286 3,644,337,046 2013-05-31
3111 2013-06-27 1,346,275,671 4,613,527 36.9416 3,644,337,046 2013-05-31
3112 2013-06-26 1,341,662,144 -4,317,188 36.8150 3,644,337,046 2013-05-31
3113 2013-06-25 1,345,979,332 -2,693,406 36.9334 3,644,337,046 2013-05-31
3114 2013-06-24 1,348,672,738 7,590,742 37.0074 3,644,337,046 2013-05-31
3115 2013-06-21 1,341,081,996 2,859,046 36.7991 3,644,337,046 2013-05-31
3116 2013-06-20 1,338,222,950 1,597,280 36.7206 3,644,337,046 2013-05-31
3117 2013-06-19 1,336,625,670 -49,424 36.6768 3,644,337,046 2013-05-31
3118 2013-06-18 1,336,675,094 -1,358,196 36.6781 3,644,337,046 2013-05-31
3119 2013-06-17 1,338,033,290 1,959,526 36.7154 3,644,337,046 2013-05-31
3120 2013-06-14 1,336,073,764 -3,109,182 36.6616 3,644,337,046 2013-05-31
3121 2013-06-13 1,339,182,946 -1,844,451 36.7470 3,644,337,046 2013-05-31
3122 2013-06-11 1,341,027,397 -2,771,187 36.7976 3,644,337,046 2013-05-31
3123 2013-06-10 1,343,798,584 -3,533,609 36.8736 3,644,337,046 2013-05-31
3124 2013-06-07 1,347,332,193 6,262,942 36.9706 3,644,337,046 2013-05-31
3125 2013-06-06 1,341,069,251 6,862,908 36.7987 3,644,337,046 2013-05-31
3126 2013-06-05 1,334,206,343 2,875,402 36.6104 3,644,337,046 2013-05-31
3127 2013-06-04 1,331,330,941 1,884,916 36.5315 3,644,337,046 2013-05-31
3128 2013-06-03 1,329,446,025 -498,957 36.4798 3,644,337,046 2013-05-31
3129 2013-05-31 1,329,944,982 -612,680 36.4935 3,644,337,046 2013-05-31
3130 2013-05-30 1,330,557,662 -1,575,429 36.5103 3,644,337,046 2013-04-30
3131 2013-05-29 1,332,133,091 1,232,786 36.5535 3,644,337,046 2013-04-30
3132 2013-05-28 1,330,900,305 809,167 36.5197 3,644,337,046 2013-04-30
3133 2013-05-27 1,330,091,138 -2,519,450 36.4975 3,644,337,046 2013-04-30
3134 2013-05-24 1,332,610,588 1,015,884 36.5666 3,644,337,046 2013-04-30
3135 2013-05-23 1,331,594,704 -2,503,162 36.5387 3,644,337,046 2013-04-30
3136 2013-05-22 1,334,097,866 -4,688,932 36.6074 3,644,337,046 2013-04-30
3137 2013-05-21 1,338,786,798 -1,604,076 36.7361 3,644,337,046 2013-04-30
3138 2013-05-20 1,340,390,874 -1,338,711 36.7801 3,644,337,046 2013-04-30
3139 2013-05-16 1,341,729,585 313,586 36.8168 3,644,337,046 2013-04-30
3140 2013-05-15 1,341,415,999 -3,577,331 36.8082 3,644,337,046 2013-04-30
3141 2013-05-14 1,344,993,330 -1,478,000 36.9064 3,644,337,046 2013-04-30
3142 2013-05-13 1,346,471,330 -1,704,199 36.9469 3,644,337,046 2013-04-30
3143 2013-05-10 1,348,175,529 1,181,671 36.9937 3,644,337,046 2013-04-30
3144 2013-05-09 1,346,993,858 5,778,360 36.9613 3,644,337,046 2013-04-30
3145 2013-05-08 1,341,215,498 -2,331,184 36.8027 3,644,337,046 2013-04-30
3146 2013-05-07 1,343,546,682 736,516 36.8667 3,644,337,046 2013-04-30
3147 2013-05-06 1,342,810,166 3,727,411 36.8465 3,644,337,046 2013-04-30
3148 2013-05-03 1,339,082,755 -4,116,527 36.7442 3,644,337,046 2013-04-30
3149 2013-05-02 1,343,199,282 -1,412,874 36.8572 3,644,337,046 2013-04-30
3150 2013-04-30 1,344,612,156 -890,579 36.8959 3,644,337,046 2013-04-30
3151 2013-04-29 1,345,502,735 -769,200 37.0898 3,627,687,046 2013-04-19
3152 2013-04-26 1,346,271,935 5,622,950 37.1110 3,627,687,046 2013-04-19
3153 2013-04-25 1,340,648,985 -7,038,791 36.9560 3,627,687,046 2013-04-19
3154 2013-04-24 1,347,687,776 1,078,698 37.1501 3,627,687,046 2013-04-19
3155 2013-04-23 1,346,609,078 -8,296,703 37.1203 3,627,687,046 2013-04-19
3156 2013-04-22 1,354,905,781 9,377,566 37.3490 3,627,687,046 2013-04-19
3157 2013-04-19 1,345,528,215 6,370,012 37.0905 3,627,687,046 2013-04-19
3158 2013-04-18 1,339,158,203 -15,685,460 36.9537 3,623,883,046 2013-04-18
3159 2013-04-17 1,354,843,663 2,342,586 37.4596 3,616,811,046 2013-04-17
3160 2013-04-16 1,352,501,077 -389,879 37.4816 3,608,437,046 2013-03-31
3161 2013-04-15 1,352,890,956 -8,641,626 37.4924 3,608,437,046 2013-03-31
3162 2013-04-12 1,361,532,582 10,376,851 37.7319 3,608,437,046 2013-03-31
3163 2013-04-11 1,351,155,731 2,489,697 37.4443 3,608,437,046 2013-03-31
3164 2013-04-10 1,348,666,034 -15,212,221 37.3754 3,608,437,046 2013-03-31
3165 2013-04-09 1,363,878,255 -6,425,215 37.7969 3,608,437,046 2013-03-31
3166 2013-04-08 1,370,303,470 2,792,712 37.9750 3,608,437,046 2013-03-31
3167 2013-04-05 1,367,510,758 -1,543,342 37.8976 3,608,437,046 2013-03-31
3168 2013-04-03 1,369,054,100 941,596 37.9404 3,608,437,046 2013-03-31
3169 2013-04-02 1,368,112,504 4,977,463 37.9143 3,608,437,046 2013-03-31
3170 2013-03-28 1,363,135,041 1,011,655 37.7763 3,608,437,046 2013-02-28
3171 2013-03-27 1,362,123,386 1,534,905 37.7483 3,608,437,046 2013-02-28
3172 2013-03-26 1,360,588,481 3,057,594 37.7058 3,608,437,046 2013-02-28
3173 2013-03-25 1,357,530,887 1,323,229 37.6210 3,608,437,046 2013-02-28
3174 2013-03-22 1,356,207,658 1,863,494 37.5844 3,608,437,046 2013-02-28
3175 2013-03-21 1,354,344,164 75,924 37.5327 3,608,437,046 2013-02-28
3176 2013-03-20 1,354,268,240 -878,871 37.5306 3,608,437,046 2013-02-28
3177 2013-03-19 1,355,147,111 10,807,010 37.5550 3,608,437,046 2013-02-28
3178 2013-03-18 1,344,340,101 7,055,113 37.2555 3,608,437,046 2013-02-28
3179 2013-03-15 1,337,284,988 6,353,569 37.0600 3,608,437,046 2013-02-28
3180 2013-03-14 1,330,931,419 4,433,985 36.8839 3,608,437,046 2013-02-28
3181 2013-03-13 1,326,497,434 -4,308,492 36.7610 3,608,437,046 2013-02-28
3182 2013-03-12 1,330,805,926 -4,643,315 36.8804 3,608,437,046 2013-02-28
3183 2013-03-11 1,335,449,241 -18,269,822 37.0091 3,608,437,046 2013-02-28
3184 2013-03-08 1,353,719,063 25,568,924 37.5154 3,608,437,046 2013-02-28
3185 2013-03-07 1,328,150,139 -8,212,667 36.8068 3,608,437,046 2013-02-28
3186 2013-03-06 1,336,362,806 22,081,551 37.0344 3,608,437,046 2013-02-28
3187 2013-03-05 1,314,281,255 -4,848,987 36.4225 3,608,437,046 2013-02-28
3188 2013-03-04 1,319,130,242 3,386,919 36.5568 3,608,437,046 2013-02-28
3189 2013-03-01 1,315,743,323 2,892,592 36.4630 3,608,437,046 2013-02-28
3190 2013-02-28 1,312,850,731 844,325 36.3828 3,608,437,046 2013-02-28
3191 2013-02-27 1,312,006,406 -151,407 36.3594 3,608,437,046 2013-01-31
3192 2013-02-26 1,312,157,813 1,020,210 36.3636 3,608,437,046 2013-01-31
3193 2013-02-25 1,311,137,603 1,287,098 36.3353 3,608,437,046 2013-01-31
3194 2013-02-22 1,309,850,505 6,717,917 36.2997 3,608,437,046 2013-01-31
3195 2013-02-21 1,303,132,588 2,113,932 36.1135 3,608,437,046 2013-01-31
3196 2013-02-20 1,301,018,656 119,800 36.0549 3,608,437,046 2013-01-31
3197 2013-02-19 1,300,898,856 1,449,678 36.0516 3,608,437,046 2013-01-31
3198 2013-02-18 1,299,449,178 -5,410,791 36.0114 3,608,437,046 2013-01-31
3199 2013-02-15 1,304,859,969 1,968,826 36.1614 3,608,437,046 2013-01-31
3200 2013-02-14 1,302,891,143 -21,832,710 36.1068 3,608,437,046 2013-01-31
3201 2013-02-08 1,324,723,853 31,778,855 36.7118 3,608,437,046 2013-01-31
3202 2013-02-07 1,292,944,998 -931,133 35.8312 3,608,437,046 2013-01-31
3203 2013-02-06 1,293,876,131 -3,523,189 35.8570 3,608,437,046 2013-01-31
3204 2013-02-05 1,297,399,320 6,991,765 35.9546 3,608,437,046 2013-01-31
3205 2013-02-04 1,290,407,555 -1,782,152 35.7608 3,608,437,046 2013-01-31
3206 2013-02-01 1,292,189,707 -1,967,121 35.8102 3,608,437,046 2013-01-31
3207 2013-01-31 1,294,156,828 1,917,392 35.8647 3,608,437,046 2013-01-31
3208 2013-01-30 1,292,239,436 2,119,024 35.8116 3,608,437,046 2012-12-31
3209 2013-01-29 1,290,120,412 -378,966 35.7529 3,608,437,046 2012-12-31
3210 2013-01-28 1,290,499,378 -7,992,676 35.7634 3,608,437,046 2012-12-31
3211 2013-01-25 1,298,492,054 -7,915,710 35.9849 3,608,437,046 2012-12-31
3212 2013-01-24 1,306,407,764 -3,343,993 36.2043 3,608,437,046 2012-12-31
3213 2013-01-23 1,309,751,757 2,044,916 36.2969 3,608,437,046 2012-12-31
3214 2013-01-22 1,307,706,841 -932,127 36.2403 3,608,437,046 2012-12-31
3215 2013-01-21 1,308,638,968 4,331,333 36.2661 3,608,437,046 2012-12-31
3216 2013-01-18 1,304,307,635 -2,451,445 36.1461 3,608,437,046 2012-12-31
3217 2013-01-17 1,306,759,080 -1,113,636 36.2140 3,608,437,046 2012-12-31
3218 2013-01-16 1,307,872,716 3,826,614 36.2449 3,608,437,046 2012-12-31
3219 2013-01-15 1,304,046,102 -9,138,708 36.1388 3,608,437,046 2012-12-31
3220 2013-01-14 1,313,184,810 -2,637,701 36.3921 3,608,437,046 2012-12-31
3221 2013-01-11 1,315,822,511 5,199,821 36.4652 3,608,437,046 2012-12-31
3222 2013-01-10 1,310,622,690 -602,266 36.3211 3,608,437,046 2012-12-31
3223 2013-01-09 1,311,224,956 -9,273,617 36.3378 3,608,437,046 2012-12-31
3224 2013-01-08 1,320,498,573 4,607,887 36.5948 3,608,437,046 2012-12-31
3225 2013-01-07 1,315,890,686 -2,200,181 36.4671 3,608,437,046 2012-12-31
3226 2013-01-04 1,318,090,867 7,741,201 36.5280 3,608,437,046 2012-12-31
3227 2013-01-03 1,310,349,666 -13,347,780 36.3135 3,608,437,046 2012-12-31
3228 2013-01-02 1,323,697,446 -25,361,402 36.6834 3,608,437,046 2012-12-31
3229 2012-12-31 1,349,058,848 0 37.3862 3,608,437,046 2012-12-31
3230 2012-12-28 1,349,058,848 -422,817 37.3862 3,608,437,046 2012-11-30
3231 2012-12-27 1,349,481,665 3,166,323 37.3980 3,608,437,046 2012-11-30
3232 2012-12-24 1,346,315,342 0 37.3102 3,608,437,046 2012-11-30
3233 2012-12-21 1,346,315,342 -4,714,436 37.3102 3,608,437,046 2012-11-30
3234 2012-12-20 1,351,029,778 2,695,973 37.4409 3,608,437,046 2012-11-30
3235 2012-12-19 1,348,333,805 2,523,925 37.3661 3,608,437,046 2012-11-30
3236 2012-12-18 1,345,809,880 -3,620,885 37.2962 3,608,437,046 2012-11-30
3237 2012-12-17 1,349,430,765 -1,155,669 37.3965 3,608,437,046 2012-11-30
3238 2012-12-14 1,350,586,434 -6,239,281 37.4286 3,608,437,046 2012-11-30
3239 2012-12-13 1,356,825,715 -28,209,946 37.6015 3,608,437,046 2012-11-30
3240 2012-12-12 1,385,035,661 -432,694 38.3833 3,608,437,046 2012-11-30
3241 2012-12-11 1,385,468,355 10,782,229 38.3952 3,608,437,046 2012-11-30
3242 2012-12-10 1,374,686,126 -3,258,086 38.0964 3,608,437,046 2012-11-30
3243 2012-12-07 1,377,944,212 1,453,990 38.1867 3,608,437,046 2012-11-30
3244 2012-12-06 1,376,490,222 -4,681,852 38.1464 3,608,437,046 2012-11-30
3245 2012-12-05 1,381,172,074 1,839,303 38.2762 3,608,437,046 2012-11-30
3246 2012-12-04 1,379,332,771 -8,474,750 38.2252 3,608,437,046 2012-11-30
3247 2012-12-03 1,387,807,521 -9,067,555 38.4601 3,608,437,046 2012-11-30
3248 2012-11-30 1,396,875,076 340,636 38.7114 3,608,437,046 2012-11-30
3249 2012-11-29 1,396,534,440 -1,388,327 38.7019 3,608,437,046 2012-10-31
3250 2012-11-28 1,397,922,767 -10,829,323 38.7404 3,608,437,046 2012-10-31
3251 2012-11-27 1,408,752,090 -4,877,000 39.0405 3,608,437,046 2012-10-31
3252 2012-11-26 1,413,629,090 -7,532,143 39.1757 3,608,437,046 2012-10-31
3253 2012-11-23 1,421,161,233 -6,863,705 39.3844 3,608,437,046 2012-10-31
3254 2012-11-22 1,428,024,938 949,500 39.5746 3,608,437,046 2012-10-31
3255 2012-11-21 1,427,075,438 1,056,044 39.5483 3,608,437,046 2012-10-31
3256 2012-11-20 1,426,019,394 3,793,518 39.5190 3,608,437,046 2012-10-31
3257 2012-11-19 1,422,225,876 -4,798,625 39.4139 3,608,437,046 2012-10-31
3258 2012-11-16 1,427,024,501 -664,615 39.5469 3,608,437,046 2012-10-31
3259 2012-11-15 1,427,689,116 934,374 39.5653 3,608,437,046 2012-10-31
3260 2012-11-14 1,426,754,742 -8,204,297 39.5394 3,608,437,046 2012-10-31
3261 2012-11-13 1,434,959,039 7,838,055 39.7668 3,608,437,046 2012-10-31
3262 2012-11-12 1,427,120,984 -6,979,456 39.5496 3,608,437,046 2012-10-31
3263 2012-11-09 1,434,100,440 9,232,168 39.7430 3,608,437,046 2012-10-31
3264 2012-11-08 1,424,868,272 6,216,896 39.4871 3,608,437,046 2012-10-31
3265 2012-11-07 1,418,651,376 -5,894,549 39.3148 3,608,437,046 2012-10-31
3266 2012-11-06 1,424,545,925 -26,731,862 39.4782 3,608,437,046 2012-10-31
3267 2012-11-05 1,451,277,787 5,555,511 40.2190 3,608,437,046 2012-10-31
3268 2012-11-02 1,445,722,276 -5,387,789 40.0651 3,608,437,046 2012-10-31
3269 2012-11-01 1,451,110,065 5,663,348 40.2144 3,608,437,046 2012-10-31
3270 2012-10-31 1,445,446,717 1,115,466 40.0574 3,608,437,046 2012-10-31
3271 2012-10-30 1,444,331,251 -5,417,056 40.0265 3,608,437,046 2012-09-30
3272 2012-10-29 1,449,748,307 -4,018,157 40.1766 3,608,437,046 2012-09-30
3273 2012-10-26 1,453,766,464 -8,555,519 40.2880 3,608,437,046 2012-09-30
3274 2012-10-25 1,462,321,983 -3,758,224 40.5251 3,608,437,046 2012-09-30
3275 2012-10-24 1,466,080,207 9,940 40.6292 3,608,437,046 2012-09-30
3276 2012-10-22 1,466,070,267 -10,968,294 40.6290 3,608,437,046 2012-09-30
3277 2012-10-19 1,477,038,561 1,466,614 40.9329 3,608,437,046 2012-09-30
3278 2012-10-18 1,475,571,947 408,460 40.8923 3,608,437,046 2012-09-30
3279 2012-10-17 1,475,163,487 2,119,342 40.8810 3,608,437,046 2012-09-30
3280 2012-10-16 1,473,044,145 -1,583,275 40.8222 3,608,437,046 2012-09-30
3281 2012-10-15 1,474,627,420 -1,196,467 40.8661 3,608,437,046 2012-09-30
3282 2012-10-12 1,475,823,887 5,697,347 40.8993 3,608,437,046 2012-09-30
3283 2012-10-11 1,470,126,540 10,032,009 40.7414 3,608,437,046 2012-09-30
3284 2012-10-10 1,460,094,531 3,055,016 40.4634 3,608,437,046 2012-09-30
3285 2012-10-09 1,457,039,515 -2,583,511 40.3787 3,608,437,046 2012-09-30
3286 2012-10-08 1,459,623,026 -2,295,654 40.4503 3,608,437,046 2012-09-30
3287 2012-10-05 1,461,918,680 2,593,477 40.5139 3,608,437,046 2012-09-30
3288 2012-10-04 1,459,325,203 6,834,088 40.4420 3,608,437,046 2012-09-30
3289 2012-10-03 1,452,491,115 -6,353,554 40.2526 3,608,437,046 2012-09-30
3290 2012-09-28 1,458,844,669 -5,850,996 40.4287 3,608,437,046 2012-08-31
3291 2012-09-27 1,464,695,665 20,300,828 40.5909 3,608,437,046 2012-08-31
3292 2012-09-26 1,444,394,837 -5,178,950 40.0283 3,608,437,046 2012-08-31
3293 2012-09-25 1,449,573,787 5,281,100 40.1718 3,608,437,046 2012-08-31
3294 2012-09-24 1,444,292,687 16,224 40.0254 3,608,437,046 2012-08-31
3295 2012-09-21 1,444,276,463 2,617,755 40.0250 3,608,437,046 2012-08-31
3296 2012-09-20 1,441,658,708 1,869,267 39.9524 3,608,437,046 2012-08-31
3297 2012-09-19 1,439,789,441 454,846 39.9006 3,608,437,046 2012-08-31
3298 2012-09-18 1,439,334,595 -12,376,174 39.8880 3,608,437,046 2012-08-31
3299 2012-09-17 1,451,710,769 -5,243,960 40.2310 3,608,437,046 2012-08-31
3300 2012-09-14 1,456,954,729 1,941,188 40.3763 3,608,437,046 2012-08-31
3301 2012-09-13 1,455,013,541 884,981 40.3225 3,608,437,046 2012-08-31
3302 2012-09-12 1,454,128,560 -2,558,170 40.2980 3,608,437,046 2012-08-31
3303 2012-09-11 1,456,686,730 -876,400 40.3689 3,608,437,046 2012-08-31
3304 2012-09-10 1,457,563,130 1,055,047 40.3932 3,608,437,046 2012-08-31
3305 2012-09-07 1,456,508,083 3,613,100 40.3640 3,608,437,046 2012-08-31
3306 2012-09-06 1,452,894,983 166,152 40.2638 3,608,437,046 2012-08-31
3307 2012-09-05 1,452,728,831 785,157 40.2592 3,608,437,046 2012-08-31
3308 2012-09-04 1,451,943,674 191,391 40.2375 3,608,437,046 2012-08-31
3309 2012-09-03 1,451,752,283 4,301,300 40.2322 3,608,437,046 2012-08-31
3310 2012-08-31 1,447,450,983 1,854,644 40.1130 3,608,437,046 2012-08-31
3311 2012-08-30 1,445,596,339 -1,965,009 40.0616 3,608,437,046 2012-07-31
3312 2012-08-29 1,447,561,348 -1,661,830 40.1160 3,608,437,046 2012-07-31
3313 2012-08-28 1,449,223,178 5,830,976 40.1621 3,608,437,046 2012-07-31
3314 2012-08-27 1,443,392,202 -2,621,022 40.0005 3,608,437,046 2012-07-31
3315 2012-08-24 1,446,013,224 50,194,300 40.0731 3,608,437,046 2012-07-31
3316 2012-08-23 1,395,818,924 -3,104,598 38.6821 3,608,437,046 2012-07-31
3317 2012-08-22 1,398,923,522 -3,174,759 38.7681 3,608,437,046 2012-07-31
3318 2012-08-21 1,402,098,281 -3,307,110 38.8561 3,608,437,046 2012-07-31
3319 2012-08-20 1,405,405,391 2,878,000 38.9478 3,608,437,046 2012-07-31
3320 2012-08-17 1,402,527,391 -717,496 38.8680 3,608,437,046 2012-07-31
3321 2012-08-16 1,403,244,887 9,715,041 38.8879 3,608,437,046 2012-07-31
3322 2012-08-15 1,393,529,846 -9,953,752 38.6187 3,608,437,046 2012-07-31
3323 2012-08-14 1,403,483,598 6,149,153 38.8945 3,608,437,046 2012-07-31
3324 2012-08-13 1,397,334,445 -15,582,447 38.7241 3,608,437,046 2012-07-31
3325 2012-08-10 1,412,916,892 2,495,413 39.1559 3,608,437,046 2012-07-31
3326 2012-08-09 1,410,421,479 1,490,985 39.0868 3,608,437,046 2012-07-31
3327 2012-08-08 1,408,930,494 -6,805,522 39.0455 3,608,437,046 2012-07-31
3328 2012-08-07 1,415,736,016 11,193,107 39.2341 3,608,437,046 2012-07-31
3329 2012-08-06 1,404,542,909 -641,622 38.9239 3,608,437,046 2012-07-31
3330 2012-08-03 1,405,184,531 -4,401,312 38.9416 3,608,437,046 2012-07-31
3331 2012-08-02 1,409,585,843 -1,641,581 39.0636 3,608,437,046 2012-07-31
3332 2012-08-01 1,411,227,424 2,742,699 39.1091 3,608,437,046 2012-07-31
3333 2012-07-31 1,408,484,725 1,358,799 39.0331 3,608,437,046 2012-07-31
3334 2012-07-30 1,407,125,926 4,252,933 38.9954 3,608,437,046 2012-06-30
3335 2012-07-27 1,402,872,993 1,937,562 38.8776 3,608,437,046 2012-06-30
3336 2012-07-26 1,400,935,431 -8,263,894 38.8239 3,608,437,046 2012-06-30
3337 2012-07-25 1,409,199,325 4,343,564 39.0529 3,608,437,046 2012-06-30
3338 2012-07-24 1,404,855,761 6,281,366 38.9325 3,608,437,046 2012-06-30
3339 2012-07-23 1,398,574,395 -6,510,306 38.7585 3,608,437,046 2012-06-30
3340 2012-07-20 1,405,084,701 -3,855,753 38.9389 3,608,437,046 2012-06-30
3341 2012-07-19 1,408,940,454 -4,552,638 39.0457 3,608,437,046 2012-06-30
3342 2012-07-18 1,413,493,092 -7,955,581 39.1719 3,608,437,046 2012-06-30
3343 2012-07-17 1,421,448,673 4,677,179 39.3924 3,608,437,046 2012-06-30
3344 2012-07-16 1,416,771,494 -2,218,956 39.2627 3,608,437,046 2012-06-30
3345 2012-07-13 1,418,990,450 -3,537,563 39.3242 3,608,437,046 2012-06-30
3346 2012-07-12 1,422,528,013 2,298,716 39.4223 3,608,437,046 2012-06-30
3347 2012-07-11 1,420,229,297 -4,363,564 39.3586 3,608,437,046 2012-06-30
3348 2012-07-10 1,424,592,861 6,094,190 39.4795 3,608,437,046 2012-06-30
3349 2012-07-09 1,418,498,671 2,644,352 39.3106 3,608,437,046 2012-06-30
3350 2012-07-06 1,415,854,319 -1,309,960 39.2373 3,608,437,046 2012-06-30
3351 2012-07-05 1,417,164,279 4,479,463 39.2736 3,608,437,046 2012-06-30
3352 2012-07-04 1,412,684,816 -809,306 39.1495 3,608,437,046 2012-06-30
3353 2012-07-03 1,413,494,122 -570,362 39.1719 3,608,437,046 2012-06-30
3354 2012-06-29 1,414,064,484 5,107,400 39.1877 3,608,437,046 2012-05-31
3355 2012-06-28 1,408,957,084 1,618,836 39.0462 3,608,437,046 2012-05-31
3356 2012-06-27 1,407,338,248 8,658,482 39.0013 3,608,437,046 2012-05-31
3357 2012-06-26 1,398,679,766 1,894,266 38.7614 3,608,437,046 2012-05-31
3358 2012-06-25 1,396,785,500 6,089,700 38.7089 3,608,437,046 2012-05-31
3359 2012-06-22 1,390,695,800 -8,086,621 38.5401 3,608,437,046 2012-05-31
3360 2012-06-21 1,398,782,421 -8,506,415 38.7642 3,608,437,046 2012-05-31
3361 2012-06-20 1,407,288,836 -19,664,958 39.0000 3,608,437,046 2012-05-31
3362 2012-06-19 1,426,953,794 6,905,756 39.5449 3,608,437,046 2012-05-31
3363 2012-06-18 1,420,048,038 7,094,206 39.3535 3,608,437,046 2012-05-31
3364 2012-06-15 1,412,953,832 7,330,895 39.1569 3,608,437,046 2012-05-31
3365 2012-06-14 1,405,622,937 3,666,481 38.9538 3,608,437,046 2012-05-31
3366 2012-06-13 1,401,956,456 2,498,529 38.8522 3,608,437,046 2012-05-31
3367 2012-06-12 1,399,457,927 7,119,723 38.7829 3,608,437,046 2012-05-31
3368 2012-06-11 1,392,338,204 -4,399,179 38.5856 3,608,437,046 2012-05-31
3369 2012-06-08 1,396,737,383 5,146,250 38.7075 3,608,437,046 2012-05-31
3370 2012-06-07 1,391,591,133 11,307,126 38.5649 3,608,437,046 2012-05-31
3371 2012-06-06 1,380,284,007 6,503,467 38.2516 3,608,437,046 2012-05-31
3372 2012-06-05 1,373,780,540 -331,879 38.0713 3,608,437,046 2012-05-31
3373 2012-06-04 1,374,112,419 -3,447,732 38.0805 3,608,437,046 2012-05-31
3374 2012-06-01 1,377,560,151 -67,120,852 38.1761 3,608,437,046 2012-05-31
3375 2012-05-31 1,444,681,003 -4,111,003 40.0362 3,608,437,046 2012-05-31
3376 2012-05-30 1,448,792,006 4,956,900 40.1501 3,608,437,046 2012-04-30
3377 2012-05-29 1,443,835,106 61,843,472 40.0128 3,608,437,046 2012-04-30
3378 2012-05-28 1,381,991,634 -2,457,912 38.2989 3,608,437,046 2012-04-30
3379 2012-05-25 1,384,449,546 -2,181,271 38.3670 3,608,437,046 2012-04-30
3380 2012-05-24 1,386,630,817 6,464,410 38.4275 3,608,437,046 2012-04-30
3381 2012-05-23 1,380,166,407 -6,593,381 38.2483 3,608,437,046 2012-04-30
3382 2012-05-22 1,386,759,788 7,453,500 38.4310 3,608,437,046 2012-04-30
3383 2012-05-21 1,379,306,288 5,534,707 38.2245 3,608,437,046 2012-04-30
3384 2012-05-18 1,373,771,581 1,630,217 38.0711 3,608,437,046 2012-04-30
3385 2012-05-17 1,372,141,364 11,004,002 38.0259 3,608,437,046 2012-04-30
3386 2012-05-16 1,361,137,362 -1,671,469 37.7210 3,608,437,046 2012-04-30
3387 2012-05-15 1,362,808,831 2,214,959 37.7673 3,608,437,046 2012-04-30
3388 2012-05-14 1,360,593,872 -446,834 37.7059 3,608,437,046 2012-04-30
3389 2012-05-11 1,361,040,706 2,740,649 37.7183 3,608,437,046 2012-04-30
3390 2012-05-10 1,358,300,057 3,266,169 37.6423 3,608,437,046 2012-04-30
3391 2012-05-09 1,355,033,888 2,882,049 37.5518 3,608,437,046 2012-04-30
3392 2012-05-08 1,352,151,839 1,366,617 37.4720 3,608,437,046 2012-04-30
3393 2012-05-07 1,350,785,222 4,683,797 37.4341 3,608,437,046 2012-04-30
3394 2012-05-04 1,346,101,425 891,512 37.3043 3,608,437,046 2012-04-30
3395 2012-05-03 1,345,209,913 -907,448 37.2796 3,608,437,046 2012-04-30
3396 2012-05-02 1,346,117,361 -1,962,266 37.3047 3,608,437,046 2012-04-30
3397 2012-04-30 1,348,079,627 -245,501 37.3591 3,608,437,046 2012-04-30
3398 2012-04-27 1,348,325,128 -2,588,479 37.3659 3,608,437,046 2012-03-31
3399 2012-04-26 1,350,913,607 -6,156,619 37.4376 3,608,437,046 2012-03-31
3400 2012-04-25 1,357,070,226 -3,461,721 37.6083 3,608,437,046 2012-03-31
3401 2012-04-24 1,360,531,947 -2,198,165 37.7042 3,608,437,046 2012-03-31
3402 2012-04-23 1,362,730,112 -1,305,208 37.7651 3,608,437,046 2012-03-31
3403 2012-04-20 1,364,035,320 -6,291,132 37.8013 3,608,437,046 2012-03-31
3404 2012-04-19 1,370,326,452 2,904,677 37.9756 3,608,437,046 2012-03-31
3405 2012-04-18 1,367,421,775 -2,046,000 37.8951 3,608,437,046 2012-03-31
3406 2012-04-17 1,369,467,775 -1,596,836 37.9518 3,608,437,046 2012-03-31
3407 2012-04-16 1,371,064,611 4,709,687 37.9961 3,608,437,046 2012-03-31
3408 2012-04-13 1,366,354,924 3,189,860 37.8656 3,608,437,046 2012-03-31
3409 2012-04-12 1,363,165,064 1,816,844 37.7772 3,608,437,046 2012-03-31
3410 2012-04-11 1,361,348,220 -3,649,007 37.7268 3,608,437,046 2012-03-31
3411 2012-04-10 1,364,997,227 4,553,614 37.8279 3,608,437,046 2012-03-31
3412 2012-04-05 1,360,443,613 4,557,700 37.7017 3,608,437,046 2012-03-31
3413 2012-04-03 1,355,885,913 6,443,300 37.5754 3,608,437,046 2012-03-31
3414 2012-04-02 1,349,442,613 -5,925,066 37.3969 3,608,437,046 2012-03-31
3415 2012-03-30 1,355,367,679 7,379,904 37.5611 3,608,437,046 2012-02-29
3416 2012-03-29 1,347,987,775 -3,307,493 37.3566 3,608,437,046 2012-02-29
3417 2012-03-28 1,351,295,268 4,628,385 37.4482 3,608,437,046 2012-02-29
3418 2012-03-27 1,346,666,883 9,203,430 37.3199 3,608,437,046 2012-02-29
3419 2012-03-26 1,337,463,453 11,472,906 37.0649 3,608,437,046 2012-02-29
3420 2012-03-23 1,325,990,547 5,141,394 36.7469 3,608,437,046 2012-02-29
3421 2012-03-22 1,320,849,153 2,342,996 36.6045 3,608,437,046 2012-02-29
3422 2012-03-21 1,318,506,157 14,342,751 36.5395 3,608,437,046 2012-02-29
3423 2012-03-20 1,304,163,406 -12,340,776 36.1421 3,608,437,046 2012-02-29
3424 2012-03-19 1,316,504,182 7,277,162 36.4841 3,608,437,046 2012-02-29
3425 2012-03-16 1,309,227,020 -8,381,893 36.2824 3,608,437,046 2012-02-29
3426 2012-03-15 1,317,608,913 12,958,363 36.5147 3,608,437,046 2012-02-29
3427 2012-03-14 1,304,650,550 -5,845,774 36.1556 3,608,437,046 2012-02-29
3428 2012-03-13 1,310,496,324 -1,003,326 36.3176 3,608,437,046 2012-02-29
3429 2012-03-12 1,311,499,650 -1,369,000 36.3454 3,608,437,046 2012-02-29
3430 2012-03-09 1,312,868,650 4,253,322 36.3833 3,608,437,046 2012-02-29
3431 2012-03-08 1,308,615,328 1,707,606 36.2654 3,608,437,046 2012-02-29
3432 2012-03-07 1,306,907,722 -16,306,839 36.2181 3,608,437,046 2012-02-29
3433 2012-03-06 1,323,214,561 8,105,787 36.6700 3,608,437,046 2012-02-29
3434 2012-03-05 1,315,108,774 -671,500 36.4454 3,608,437,046 2012-02-29
3435 2012-03-02 1,315,780,274 1,417,496 36.4640 3,608,437,046 2012-02-29
3436 2012-03-01 1,314,362,778 730,940 36.4247 3,608,437,046 2012-02-29
3437 2012-02-29 1,313,631,838 -8,756,488 36.4045 3,608,437,046 2012-02-29
3438 2012-02-28 1,322,388,326 -14,147,348 36.6471 3,608,437,046 2012-01-31
3439 2012-02-27 1,336,535,674 14,692,533 37.0392 3,608,437,046 2012-01-31
3440 2012-02-24 1,321,843,141 -2,272,886 36.6320 3,608,437,046 2012-01-31
3441 2012-02-23 1,324,116,027 2,501,000 36.6950 3,608,437,046 2012-01-31
3442 2012-02-22 1,321,615,027 5,088,300 36.6257 3,608,437,046 2012-01-31
3443 2012-02-21 1,316,526,727 1,082,323 36.4847 3,608,437,046 2012-01-31
3444 2012-02-20 1,315,444,404 6,155,500 36.4547 3,608,437,046 2012-01-31
3445 2012-02-17 1,309,288,904 1,345,625 36.2841 3,608,437,046 2012-01-31
3446 2012-02-16 1,307,943,279 634,655 36.2468 3,608,437,046 2012-01-31
3447 2012-02-15 1,307,308,624 4,839,000 36.2292 3,608,437,046 2012-01-31
3448 2012-02-14 1,302,469,624 3,490,113 36.0951 3,608,437,046 2012-01-31
3449 2012-02-13 1,298,979,511 -10,727,194 35.9984 3,608,437,046 2012-01-31
3450 2012-02-10 1,309,706,705 2,116,469 36.2957 3,608,437,046 2012-01-31
3451 2012-02-09 1,307,590,236 568,273 36.2370 3,608,437,046 2012-01-31
3452 2012-02-08 1,307,021,963 -4,231,632 36.2213 3,608,437,046 2012-01-31
3453 2012-02-07 1,311,253,595 757,616 36.3385 3,608,437,046 2012-01-31
3454 2012-02-06 1,310,495,979 758,570 36.3176 3,608,437,046 2012-01-31
3455 2012-02-03 1,309,737,409 11,296,300 36.2965 3,608,437,046 2012-01-31
3456 2012-02-02 1,298,441,109 -3,946,220 35.9835 3,608,437,046 2012-01-31
3457 2012-02-01 1,302,387,329 2,043,341 36.0928 3,608,437,046 2012-01-31
3458 2012-01-31 1,300,343,988 -4,367,011 36.0362 3,608,437,046 2012-01-31
3459 2012-01-30 1,304,710,999 -13,800,688 36.1572 3,608,437,046 2011-12-31
3460 2012-01-27 1,318,511,687 -2,418,315 36.5397 3,608,437,046 2011-12-31
3461 2012-01-26 1,320,930,002 -6,192,507 36.6067 3,608,437,046 2011-12-31
3462 2012-01-20 1,327,122,509 3,131,857 36.7783 3,608,437,046 2011-12-31
3463 2012-01-19 1,323,990,652 -1,522,400 36.6915 3,608,437,046 2011-12-31
3464 2012-01-18 1,325,513,052 2,041,135 36.7337 3,608,437,046 2011-12-31
3465 2012-01-17 1,323,471,917 -3,864,533 36.6772 3,608,437,046 2011-12-31
3466 2012-01-16 1,327,336,450 -694,450 36.7842 3,608,437,046 2011-12-31
3467 2012-01-13 1,328,030,900 1,968,400 36.8035 3,608,437,046 2011-12-31
3468 2012-01-12 1,326,062,500 2,476,261 36.7489 3,608,437,046 2011-12-31
3469 2012-01-11 1,323,586,239 3,413,000 36.6803 3,608,437,046 2011-12-31
3470 2012-01-10 1,320,173,239 -2,880,573 36.5857 3,608,437,046 2011-12-31
3471 2012-01-09 1,323,053,812 111,594 36.6656 3,608,437,046 2011-12-31
3472 2012-01-06 1,322,942,218 4,142,163 36.6625 3,608,437,046 2011-12-31
3473 2012-01-05 1,318,800,055 -50,000 36.5477 3,608,437,046 2011-12-31
3474 2012-01-04 1,318,850,055 -263,379 36.5491 3,608,437,046 2011-12-31
3475 2012-01-03 1,319,113,434 -298,563 36.5564 3,608,437,046 2011-12-31
3476 2011-12-30 1,319,411,997 -406,900 36.5646 3,608,437,046 2011-11-30
3477 2011-12-29 1,319,818,897 -1,803,490 36.5759 3,608,437,046 2011-11-30
3478 2011-12-28 1,321,622,387 -986,679 36.6259 3,608,437,046 2011-11-30
3479 2011-12-23 1,322,609,066 -17,538,204 36.6532 3,608,437,046 2011-11-30
3480 2011-12-22 1,340,147,270 -641,200 37.1393 3,608,437,046 2011-11-30
3481 2011-12-21 1,340,788,470 -1,667,774 37.1570 3,608,437,046 2011-11-30
3482 2011-12-20 1,342,456,244 -3,963,884 37.2033 3,608,437,046 2011-11-30
3483 2011-12-19 1,346,420,128 -2,320,956 37.3131 3,608,437,046 2011-11-30
3484 2011-12-16 1,348,741,084 1,516,286 37.3774 3,608,437,046 2011-11-30
3485 2011-12-15 1,347,224,798 -2,198,162 37.3354 3,608,437,046 2011-11-30
3486 2011-12-14 1,349,422,960 -2,528,088 37.3963 3,608,437,046 2011-11-30
3487 2011-12-13 1,351,951,048 664,458 37.4664 3,608,437,046 2011-11-30
3488 2011-12-12 1,351,286,590 2,528,019 37.4480 3,608,437,046 2011-11-30
3489 2011-12-09 1,348,758,571 -1,519,682 37.3779 3,608,437,046 2011-11-30
3490 2011-12-08 1,350,278,253 3,007,413 37.4200 3,608,437,046 2011-11-30
3491 2011-12-07 1,347,270,840 -3,958,200 37.3367 3,608,437,046 2011-11-30
3492 2011-12-06 1,351,229,040 2,619,357 37.4464 3,608,437,046 2011-11-30
3493 2011-12-05 1,348,609,683 878,077 37.3738 3,608,437,046 2011-11-30
3494 2011-12-02 1,347,731,606 -2,068,164 37.3495 3,608,437,046 2011-11-30
3495 2011-12-01 1,349,799,770 1,698,358 37.4068 3,608,437,046 2011-11-30
3496 2011-11-30 1,348,101,412 4,501,245 37.3597 3,608,437,046 2011-11-30
3497 2011-11-29 1,343,600,167 1,040,221 37.2350 3,608,437,046 2011-10-31
3498 2011-11-28 1,342,559,946 4,336,718 37.2061 3,608,437,046 2011-10-31
3499 2011-11-25 1,338,223,228 4,789,157 37.0860 3,608,437,046 2011-10-31
3500 2011-11-24 1,333,434,071 -7,000 36.9532 3,608,437,046 2011-10-31
3501 2011-11-23 1,333,441,071 1,037,000 36.9534 3,608,437,046 2011-10-31
3502 2011-11-22 1,332,404,071 5,931,500 36.9247 3,608,437,046 2011-10-31
3503 2011-11-21 1,326,472,571 -1,069,132 36.7603 3,608,437,046 2011-10-31
3504 2011-11-18 1,327,541,703 1,049,978 36.7899 3,608,437,046 2011-10-31
3505 2011-11-17 1,326,491,725 538,457 36.7608 3,608,437,046 2011-10-31
3506 2011-11-16 1,325,953,268 -109,336 36.7459 3,608,437,046 2011-10-31
3507 2011-11-15 1,326,062,604 2,972,336 36.7489 3,608,437,046 2011-10-31
3508 2011-11-14 1,323,090,268 -496,194 36.6666 3,608,437,046 2011-10-31
3509 2011-11-11 1,323,586,462 7,448,830 36.6803 3,608,437,046 2011-10-31
3510 2011-11-10 1,316,137,632 2,672,604 36.4739 3,608,437,046 2011-10-31
3511 2011-11-09 1,313,465,028 1,681,000 36.3998 3,608,437,046 2011-10-31
3512 2011-11-08 1,311,784,028 3,879,526 36.3532 3,608,437,046 2011-10-31
3513 2011-11-07 1,307,904,502 -3,518,000 36.2457 3,608,437,046 2011-10-31
3514 2011-11-04 1,311,422,502 6,537,000 36.3432 3,608,437,046 2011-10-31
3515 2011-11-03 1,304,885,502 7,966,319 36.1621 3,608,437,046 2011-10-31
3516 2011-11-02 1,296,919,183 -8,816,740 35.9413 3,608,437,046 2011-10-31
3517 2011-11-01 1,305,735,923 -14,180,716 36.1856 3,608,437,046 2011-10-31
3518 2011-10-31 1,319,916,639 -13,178,127 36.5786 3,608,437,046 2011-10-31
3519 2011-10-28 1,333,094,766 4,560,500 36.9438 3,608,437,046 2011-09-30
3520 2011-10-27 1,328,534,266 -7,819,000 36.8174 3,608,437,046 2011-09-30
3521 2011-10-26 1,336,353,266 3,536,200 37.0341 3,608,437,046 2011-09-30
3522 2011-10-25 1,332,817,066 4,378,000 36.9361 3,608,437,046 2011-09-30
3523 2011-10-24 1,328,439,066 3,098,714 36.8148 3,608,437,046 2011-09-30
3524 2011-10-21 1,325,340,352 -573,216 36.7289 3,608,437,046 2011-09-30
3525 2011-10-20 1,325,913,568 1,047,972 36.7448 3,608,437,046 2011-09-30
3526 2011-10-19 1,324,865,596 -616,400 36.7158 3,608,437,046 2011-09-30
3527 2011-10-18 1,325,481,996 -13,793,713 36.7329 3,608,437,046 2011-09-30
3528 2011-10-17 1,339,275,709 -10,907,969 37.1151 3,608,437,046 2011-09-30
3529 2011-10-14 1,350,183,678 3,465,000 37.4174 3,608,437,046 2011-09-30
3530 2011-10-13 1,346,718,678 1,655,813 37.3214 3,608,437,046 2011-09-30
3531 2011-10-12 1,345,062,865 -15,008,792 37.2755 3,608,437,046 2011-09-30
3532 2011-10-11 1,360,071,657 -9,144,000 37.6914 3,608,437,046 2011-09-30
3533 2011-10-10 1,369,215,657 9,242,310 37.9448 3,608,437,046 2011-09-30
3534 2011-10-07 1,359,973,347 -1,730,692 37.6887 3,608,437,046 2011-09-30
3535 2011-10-06 1,361,704,039 85,845 37.7367 3,608,437,046 2011-09-30
3536 2011-10-04 1,361,618,194 -8,818,173 37.7343 3,608,437,046 2011-09-30
3537 2011-10-03 1,370,436,367 1,897,976 37.9787 3,608,437,046 2011-09-30
3538 2011-09-30 1,368,538,391 2,071,840 37.9261 3,608,437,046 2011-09-30
3539 2011-09-29 1,366,466,551 0 37.8687 3,608,437,046 2011-08-31
3540 2011-09-28 1,366,466,551 -12,486,717 37.8687 3,608,437,046 2011-08-31
3541 2011-09-27 1,378,953,268 4,102,226 38.2147 3,608,437,046 2011-08-31
3542 2011-09-26 1,374,851,042 9,407,298 38.1010 3,608,437,046 2011-08-31
3543 2011-09-23 1,365,443,744 1,151,371 37.8403 3,608,437,046 2011-08-31
3544 2011-09-22 1,364,292,373 17,289,994 37.8084 3,608,437,046 2011-08-31
3545 2011-09-21 1,347,002,379 1,839,944 37.3292 3,608,437,046 2011-08-31
3546 2011-09-20 1,345,162,435 11,292,754 37.2783 3,608,437,046 2011-08-31
3547 2011-09-19 1,333,869,681 7,760,674 36.9653 3,608,437,046 2011-08-31
3548 2011-09-16 1,326,109,007 7,286,977 36.7502 3,608,437,046 2011-08-31
3549 2011-09-15 1,318,822,030 -13,956,680 36.5483 3,608,437,046 2011-08-31
3550 2011-09-14 1,332,778,710 10,711,418 36.9351 3,608,437,046 2011-08-31
3551 2011-09-12 1,322,067,292 404,600 36.6382 3,608,437,046 2011-08-31
3552 2011-09-09 1,321,662,692 2,000,398 36.6270 3,608,437,046 2011-08-31
3553 2011-09-08 1,319,662,294 5,485,160 36.5716 3,608,437,046 2011-08-31
3554 2011-09-07 1,314,177,134 727,014 36.4196 3,608,437,046 2011-08-31
3555 2011-09-06 1,313,450,120 2,541,165 36.3994 3,608,437,046 2011-08-31
3556 2011-09-05 1,310,908,955 213,002 36.3290 3,608,437,046 2011-08-31
3557 2011-09-02 1,310,695,953 2,006,033 36.3231 3,608,437,046 2011-08-31
3558 2011-09-01 1,308,689,920 1,070,923 36.2675 3,608,437,046 2011-08-31
3559 2011-08-31 1,307,618,997 -1,424,710 36.2378 3,608,437,046 2011-08-31
3560 2011-08-30 1,309,043,707 -4,664,035 36.2773 3,608,437,046 2011-07-31
3561 2011-08-29 1,313,707,742 5,717,403 36.4066 3,608,437,046 2011-07-31
3562 2011-08-26 1,307,990,339 11,999,285 36.2481 3,608,437,046 2011-07-31
3563 2011-08-25 1,295,991,054 -1,470,051 35.9156 3,608,437,046 2011-07-31
3564 2011-08-24 1,297,461,105 -2,645,323 35.9563 3,608,437,046 2011-07-31
3565 2011-08-23 1,300,106,428 996,704 36.0296 3,608,437,046 2011-07-31
3566 2011-08-22 1,299,109,724 6,557,969 36.0020 3,608,437,046 2011-07-31
3567 2011-08-19 1,292,551,755 3,283,000 35.8203 3,608,437,046 2011-07-31
3568 2011-08-18 1,289,268,755 3,326,940 35.7293 3,608,437,046 2011-07-31
3569 2011-08-17 1,285,941,815 1,985,500 35.6371 3,608,437,046 2011-07-31
3570 2011-08-16 1,283,956,315 1,197,073 35.5821 3,608,437,046 2011-07-31
3571 2011-08-15 1,282,759,242 1,941,815 35.5489 3,608,437,046 2011-07-31
3572 2011-08-12 1,280,817,427 -3,945,004 35.4951 3,608,437,046 2011-07-31
3573 2011-08-11 1,284,762,431 -3,371,997 35.6044 3,608,437,046 2011-07-31
3574 2011-08-10 1,288,134,428 -1,542,249 35.6978 3,608,437,046 2011-07-31
3575 2011-08-09 1,289,676,677 -4,031,005 35.7406 3,608,437,046 2011-07-31
3576 2011-08-08 1,293,707,682 -2,029,442 35.8523 3,608,437,046 2011-07-31
3577 2011-08-05 1,295,737,124 1,674,280 35.9085 3,608,437,046 2011-07-31
3578 2011-08-04 1,294,062,844 249,862 35.8621 3,608,437,046 2011-07-31
3579 2011-08-03 1,293,812,982 5,789,190 35.8552 3,608,437,046 2011-07-31
3580 2011-08-02 1,288,023,792 1,936,350 35.6948 3,608,437,046 2011-07-31
3581 2011-08-01 1,286,087,442 237,013 35.6411 3,608,437,046 2011-07-31
3582 2011-07-29 1,285,850,429 1,188,060 35.6346 3,608,437,046 2011-06-30
3583 2011-07-28 1,284,662,369 -545,839 35.6016 3,608,437,046 2011-06-30
3584 2011-07-27 1,285,208,208 2,934,887 35.6168 3,608,437,046 2011-06-30
3585 2011-07-26 1,282,273,321 6,158,285 35.5354 3,608,437,046 2011-06-30
3586 2011-07-25 1,276,115,036 -2,442,400 35.3648 3,608,437,046 2011-06-30
3587 2011-07-22 1,278,557,436 1,603,976 35.4324 3,608,437,046 2011-06-30
3588 2011-07-21 1,276,953,460 -429,417 35.3880 3,608,437,046 2011-06-30
3589 2011-07-20 1,277,382,877 1,929,965 35.3999 3,608,437,046 2011-06-30
3590 2011-07-19 1,275,452,912 6,962,402 35.3464 3,608,437,046 2011-06-30
3591 2011-07-18 1,268,490,510 1,433,537 35.1535 3,608,437,046 2011-06-30
3592 2011-07-15 1,267,056,973 5,672,558 35.1137 3,608,437,046 2011-06-30
3593 2011-07-14 1,261,384,415 15,512,381 34.9565 3,608,437,046 2011-06-30
3594 2011-07-13 1,245,872,034 995,258 34.5266 3,608,437,046 2011-06-30
3595 2011-07-12 1,244,876,776 -15,793,057 34.4991 3,608,437,046 2011-06-30
3596 2011-07-11 1,260,669,833 8,172,940 34.9367 3,608,437,046 2011-06-30
3597 2011-07-08 1,252,496,893 -7,990,557 34.7102 3,608,437,046 2011-06-30
3598 2011-07-07 1,260,487,450 -18,188,293 34.9317 3,608,437,046 2011-06-30
3599 2011-07-06 1,278,675,743 486,323 35.4357 3,608,437,046 2011-06-30
3600 2011-07-05 1,278,189,420 3,727,690 35.4222 3,608,437,046 2011-06-30
3601 2011-07-04 1,274,461,730 -2,738,704 35.3189 3,608,437,046 2011-06-30
3602 2011-06-30 1,277,200,434 2,205,000 35.3948 3,608,437,046 2011-06-30
3603 2011-06-29 1,274,995,434 1,894,950 35.3337 3,608,437,046 2011-05-31
3604 2011-06-28 1,273,100,484 164,167 35.2812 3,608,437,046 2011-05-31
3605 2011-06-27 1,272,936,317 2,815,000 35.2767 3,608,437,046 2011-05-31
3606 2011-06-24 1,270,121,317 146,049 35.1987 3,608,437,046 2011-05-31
3607 2011-06-23 1,269,975,268 6,832,495 35.1946 3,608,437,046 2011-05-31
3608 2011-06-22 1,263,142,773 -3,965,467 35.0053 3,608,437,046 2011-05-31
3609 2011-06-21 1,267,108,240 -1,777,027 35.1152 3,608,437,046 2011-05-31
3610 2011-06-20 1,268,885,267 4,326,670 35.1644 3,608,437,046 2011-05-31
3611 2011-06-17 1,264,558,597 3,208,041 35.0445 3,608,437,046 2011-05-31
3612 2011-06-16 1,261,350,556 5,689,484 34.9556 3,608,437,046 2011-05-31
3613 2011-06-15 1,255,661,072 4,891,123 34.7979 3,608,437,046 2011-05-31
3614 2011-06-14 1,250,769,949 8,296,980 34.6624 3,608,437,046 2011-05-31
3615 2011-06-13 1,242,472,969 1,409,935 34.4324 3,608,437,046 2011-05-31
3616 2011-06-10 1,241,063,034 3,893,202 34.3934 3,608,437,046 2011-05-31
3617 2011-06-09 1,237,169,832 -3,135,687 34.2855 3,608,437,046 2011-05-31
3618 2011-06-08 1,240,305,519 698,177 34.3724 3,608,437,046 2011-05-31
3619 2011-06-07 1,239,607,342 -6,522,335 34.3530 3,608,437,046 2011-05-31
3620 2011-06-03 1,246,129,677 5,060,734 34.5338 3,608,437,046 2011-05-31
3621 2011-06-02 1,241,068,943 -475,653 34.3935 3,608,437,046 2011-05-31
3622 2011-06-01 1,241,544,596 9,966,022 34.4067 3,608,437,046 2011-05-31
3623 2011-05-31 1,231,578,574 -3,119,124 34.1305 3,608,437,046 2011-05-31
3624 2011-05-30 1,234,697,698 -6,293,695 34.2170 3,608,437,046 2011-04-30
3625 2011-05-27 1,240,991,393 3,766,651 34.3914 3,608,437,046 2011-04-30
3626 2011-05-26 1,237,224,742 22,706,469 34.2870 3,608,437,046 2011-04-30
3627 2011-05-25 1,214,518,273 3,410,637 33.6577 3,608,437,046 2011-04-30
3628 2011-05-24 1,211,107,636 1,924,000 33.5632 3,608,437,046 2011-04-30
3629 2011-05-23 1,209,183,636 2,631,000 33.5099 3,608,437,046 2011-04-30
3630 2011-05-20 1,206,552,636 -1,984,765 33.4370 3,608,437,046 2011-04-30
3631 2011-05-19 1,208,537,401 -1,336,235 33.4920 3,608,437,046 2011-04-30
3632 2011-05-18 1,209,873,636 -4,000 33.5290 3,608,437,046 2011-04-30
3633 2011-05-17 1,209,877,636 4,141,827 33.5291 3,608,437,046 2011-04-30
3634 2011-05-16 1,205,735,809 -69,234 33.4144 3,608,437,046 2011-04-30
3635 2011-05-13 1,205,805,043 -9,213,896 33.4163 3,608,437,046 2011-04-30
3636 2011-05-12 1,215,018,939 2,331,852 33.6716 3,608,437,046 2011-04-30
3637 2011-05-11 1,212,687,087 14,947,900 33.6070 3,608,437,046 2011-04-30
3638 2011-05-09 1,197,739,187 4,448,738 33.1927 3,608,437,046 2011-04-30
3639 2011-05-06 1,193,290,449 -10,715,596 33.0695 3,608,437,046 2011-04-30
3640 2011-05-05 1,204,006,045 -14,357,090 33.3664 3,608,437,046 2011-04-30
3641 2011-05-04 1,218,363,135 -30,671,528 33.7643 3,608,437,046 2011-04-30
3642 2011-05-03 1,249,034,663 -3,660,772 34.6143 3,608,437,046 2011-04-30
3643 2011-04-29 1,252,695,435 11,677,733 34.7157 3,608,437,046 2011-03-31
3644 2011-04-28 1,241,017,702 -3,235,195 34.3921 3,608,437,046 2011-03-31
3645 2011-04-27 1,244,252,897 38,417,741 34.4818 3,608,437,046 2011-03-31
3646 2011-04-26 1,205,835,156 13,042,222 33.4171 3,608,437,046 2011-03-31
3647 2011-04-21 1,192,792,934 5,499,745 33.0557 3,608,437,046 2011-03-31
3648 2011-04-20 1,187,293,189 7,727,396 32.9033 3,608,437,046 2011-03-31
3649 2011-04-19 1,179,565,793 5,879,985 32.6891 3,608,437,046 2011-03-31
3650 2011-04-18 1,173,685,808 658,812 32.5262 3,608,437,046 2011-03-31
3651 2011-04-15 1,173,026,996 -7,876,242 32.5079 3,608,437,046 2011-03-31
3652 2011-04-14 1,180,903,238 -4,405,044 32.7262 3,608,437,046 2011-03-31
3653 2011-04-13 1,185,308,282 1,202,903 32.8482 3,608,437,046 2011-03-31
3654 2011-04-12 1,184,105,379 -1,351,844 32.8149 3,608,437,046 2011-03-31
3655 2011-04-11 1,185,457,223 -1,172,872 32.8524 3,608,437,046 2011-03-31
3656 2011-04-08 1,186,630,095 2,348,863 32.8849 3,608,437,046 2011-03-31
3657 2011-04-07 1,184,281,232 -4,073,638 32.8198 3,608,437,046 2011-03-31
3658 2011-04-06 1,188,354,870 27,139,461 32.9327 3,608,437,046 2011-03-31
3659 2011-04-04 1,161,215,409 -15,655,035 32.1806 3,608,437,046 2011-03-31
3660 2011-04-01 1,176,870,444 -4,645,687 32.6144 3,608,437,046 2011-03-31
3661 2011-03-31 1,181,516,131 -2,683,711 32.7432 3,608,437,046 2011-03-31
3662 2011-03-30 1,184,199,842 -1,400,020 32.8175 3,608,437,046 2011-02-28
3663 2011-03-29 1,185,599,862 4,359,396 32.8563 3,608,437,046 2011-02-28
3664 2011-03-28 1,181,240,466 -4,308,956 32.7355 3,608,437,046 2011-02-28
3665 2011-03-25 1,185,549,422 -2,997,363 32.8549 3,608,437,046 2011-02-28
3666 2011-03-24 1,188,546,785 26,517,732 32.9380 3,608,437,046 2011-02-28
3667 2011-03-23 1,162,029,053 -19,239,667 32.2031 3,608,437,046 2011-02-28
3668 2011-03-22 1,181,268,720 5,691,446 32.7363 3,608,437,046 2011-02-28
3669 2011-03-21 1,175,577,274 -211,411 32.5786 3,608,437,046 2011-02-28
3670 2011-03-18 1,175,788,685 -1,371,932 32.5844 3,608,437,046 2011-02-28
3671 2011-03-17 1,177,160,617 -30,271 32.6225 3,608,437,046 2011-02-28
3672 2011-03-16 1,177,190,888 -1,349,909 32.6233 3,608,437,046 2011-02-28
3673 2011-03-15 1,178,540,797 -3,199,000 32.6607 3,608,437,046 2011-02-28
3674 2011-03-14 1,181,739,797 -1,739,831 32.7494 3,608,437,046 2011-02-28
3675 2011-03-11 1,183,479,628 33,442,247 32.7976 3,608,437,046 2011-02-28
3676 2011-03-10 1,150,037,381 -169,054 31.8708 3,608,437,046 2011-02-28
3677 2011-03-09 1,150,206,435 16,119,482 31.8755 3,608,437,046 2011-02-28
3678 2011-03-08 1,134,086,953 -353,928 31.4288 3,608,437,046 2011-02-28
3679 2011-03-07 1,134,440,881 -5,518,035 31.4386 3,608,437,046 2011-02-28
3680 2011-03-04 1,139,958,916 7,405,000 31.5915 3,608,437,046 2011-02-28
3681 2011-03-03 1,132,553,916 2,415,076 31.3863 3,608,437,046 2011-02-28
3682 2011-03-02 1,130,138,840 159,664 31.3193 3,608,437,046 2011-02-28
3683 2011-03-01 1,129,979,176 3,022,104 31.3149 3,608,437,046 2011-02-28
3684 2011-02-28 1,126,957,072 -56,397,349 31.2312 3,608,437,046 2011-02-28
3685 2011-02-25 1,183,354,421 218,954 32.7941 3,608,437,046 2011-01-31
3686 2011-02-24 1,183,135,467 905,941 32.7880 3,608,437,046 2011-01-31
3687 2011-02-23 1,182,229,526 -3,943,411 32.7629 3,608,437,046 2011-01-31
3688 2011-02-22 1,186,172,937 -112,314 32.8722 3,608,437,046 2011-01-31
3689 2011-02-21 1,186,285,251 7,966,962 32.8753 3,608,437,046 2011-01-31
3690 2011-02-18 1,178,318,289 -1,088,505 32.6545 3,608,437,046 2011-01-31
3691 2011-02-17 1,179,406,794 -2,826,968 32.6847 3,608,437,046 2011-01-31
3692 2011-02-16 1,182,233,762 -5,771,349 32.7630 3,608,437,046 2011-01-31
3693 2011-02-15 1,188,005,111 1,985,394 32.9230 3,608,437,046 2011-01-31
3694 2011-02-14 1,186,019,717 4,845,680 32.8680 3,608,437,046 2011-01-31
3695 2011-02-11 1,181,174,037 443,655 32.7337 3,608,437,046 2011-01-31
3696 2011-02-10 1,180,730,382 -333,283 32.7214 3,608,437,046 2011-01-31
3697 2011-02-09 1,181,063,665 -856,133 32.7306 3,608,437,046 2011-01-31
3698 2011-02-08 1,181,919,798 7,567,892 32.7543 3,608,437,046 2011-01-31
3699 2011-02-07 1,174,351,906 3,632,428 32.5446 3,608,437,046 2011-01-31
3700 2011-02-02 1,170,719,478 0 32.4439 3,608,437,046 2011-01-31
3701 2011-02-01 1,170,719,478 -1,349,942 32.4439 3,608,437,046 2011-01-31
3702 2011-01-31 1,172,069,420 1,528,946 32.4814 3,608,437,046 2011-01-31
3703 2011-01-28 1,170,540,474 1,842,118 32.4390 3,608,437,046 2010-12-31
3704 2011-01-27 1,168,698,356 -1,684,695 32.3879 3,608,437,046 2010-12-31
3705 2011-01-26 1,170,383,051 793,555 32.4346 3,608,437,046 2010-12-31
3706 2011-01-25 1,169,589,496 8,815,361 32.4126 3,608,437,046 2010-12-31
3707 2011-01-24 1,160,774,135 -35,949 32.1683 3,608,437,046 2010-12-31
3708 2011-01-21 1,160,810,084 1,262,800 32.1693 3,608,437,046 2010-12-31
3709 2011-01-20 1,159,547,284 -2,512,053 32.1343 3,608,437,046 2010-12-31
3710 2011-01-19 1,162,059,337 -2,429,964 32.2040 3,608,437,046 2010-12-31
3711 2011-01-18 1,164,489,301 -8,222,404 32.2713 3,608,437,046 2010-12-31
3712 2011-01-17 1,172,711,705 7,405,226 32.4992 3,608,437,046 2010-12-31
3713 2011-01-14 1,165,306,479 -5,121,714 32.2939 3,608,437,046 2010-12-31
3714 2011-01-13 1,170,428,193 5,329,176 32.4359 3,608,437,046 2010-12-31
3715 2011-01-12 1,165,099,017 -113,882 32.2882 3,608,437,046 2010-12-31
3716 2011-01-11 1,165,212,899 184,999 32.2913 3,608,437,046 2010-12-31
3717 2011-01-10 1,165,027,900 3,049,388 32.2862 3,608,437,046 2010-12-31
3718 2011-01-07 1,161,978,512 -3,512,251 32.2017 3,608,437,046 2010-12-31
3719 2011-01-06 1,165,490,763 -4,580,974 32.2990 3,608,437,046 2010-12-31
3720 2011-01-05 1,170,071,737 -4,238,403 32.4260 3,608,437,046 2010-12-31
3721 2011-01-04 1,174,310,140 -3,287,252 32.5435 3,608,437,046 2010-12-31
3722 2011-01-03 1,177,597,392 -2,547,948 32.6346 3,608,437,046 2010-12-31
3723 2010-12-31 1,180,145,340 0 32.7052 3,608,437,046 2010-12-31
3724 2010-12-30 1,180,145,340 -304,749 32.7052 3,608,437,046 2010-11-30
3725 2010-12-29 1,180,450,089 -2,943,544 32.7136 3,608,437,046 2010-11-30
3726 2010-12-28 1,183,393,633 3,833,538 32.7952 3,608,437,046 2010-11-30
3727 2010-12-24 1,179,560,095 0 32.6889 3,608,437,046 2010-11-30
3728 2010-12-23 1,179,560,095 1,123,686 32.6889 3,608,437,046 2010-11-30
3729 2010-12-22 1,178,436,409 962,800 32.6578 3,608,437,046 2010-11-30
3730 2010-12-21 1,177,473,609 779,606 32.6311 3,608,437,046 2010-11-30
3731 2010-12-20 1,176,694,003 184,557 32.6095 3,608,437,046 2010-11-30
3732 2010-12-17 1,176,509,446 -989,000 32.6044 3,608,437,046 2010-11-30
3733 2010-12-16 1,177,498,446 583,308 32.6318 3,608,437,046 2010-11-30
3734 2010-12-15 1,176,915,138 -5,401,953 32.6156 3,608,437,046 2010-11-30
3735 2010-12-14 1,182,317,091 479,200 32.7654 3,608,437,046 2010-11-30
3736 2010-12-13 1,181,837,891 -979,049 32.7521 3,608,437,046 2010-11-30
3737 2010-12-10 1,182,816,940 2,896,155 32.7792 3,608,437,046 2010-11-30
3738 2010-12-09 1,179,920,785 -5,125,594 32.6989 3,608,437,046 2010-11-30
3739 2010-12-08 1,185,046,379 4,197,728 32.8410 3,608,437,046 2010-11-30
3740 2010-12-07 1,180,848,651 455,666 32.7247 3,608,437,046 2010-11-30
3741 2010-12-06 1,180,392,985 2,319,353 32.7120 3,608,437,046 2010-11-30
3742 2010-12-03 1,178,073,632 8,303,282 32.6478 3,608,437,046 2010-11-30
3743 2010-12-02 1,169,770,350 562,662 32.4176 3,608,437,046 2010-11-30
3744 2010-12-01 1,169,207,688 5,116,547 32.4021 3,608,437,046 2010-11-30
3745 2010-11-30 1,164,091,141 1,603,044 32.2603 3,608,437,046 2010-11-30
3746 2010-11-29 1,162,488,097 1,349,517 32.2158 3,608,437,046 2010-11-29
3747 2010-11-26 1,161,138,580 -1,972,515 32.2231 3,603,437,046 2010-10-31
3748 2010-11-25 1,163,111,095 2,153,396 32.2778 3,603,437,046 2010-10-31
3749 2010-11-24 1,160,957,699 -1,234,027 32.2181 3,603,437,046 2010-10-31
3750 2010-11-23 1,162,191,726 -6,318,388 32.2523 3,603,437,046 2010-10-31
3751 2010-11-22 1,168,510,114 559,940 32.4277 3,603,437,046 2010-10-31
3752 2010-11-19 1,167,950,174 9,591,047 32.4121 3,603,437,046 2010-10-31
3753 2010-11-18 1,158,359,127 576,504 32.1460 3,603,437,046 2010-10-31
3754 2010-11-17 1,157,782,623 1,050,647 32.1300 3,603,437,046 2010-10-31
3755 2010-11-16 1,156,731,976 1,544,561 32.1008 3,603,437,046 2010-10-31
3756 2010-11-15 1,155,187,415 -852,050 32.0579 3,603,437,046 2010-10-31
3757 2010-11-12 1,156,039,465 -3,470,303 32.0816 3,603,437,046 2010-10-31
3758 2010-11-11 1,159,509,768 2,192,254 32.1779 3,603,437,046 2010-10-31
3759 2010-11-10 1,157,317,514 -1,282,915 32.1170 3,603,437,046 2010-10-31
3760 2010-11-09 1,158,600,429 -5,055,815 32.1526 3,603,437,046 2010-10-31
3761 2010-11-08 1,163,656,244 -406,000 32.2930 3,603,437,046 2010-10-31
3762 2010-11-05 1,164,062,244 4,615,211 32.3042 3,603,437,046 2010-10-31
3763 2010-11-04 1,159,447,033 -365,952 32.1761 3,603,437,046 2010-10-31
3764 2010-11-03 1,159,812,985 320,184 32.1863 3,603,437,046 2010-10-31
3765 2010-11-02 1,159,492,801 504,530 32.1774 3,603,437,046 2010-10-31
3766 2010-11-01 1,158,988,271 545,891 32.1634 3,603,437,046 2010-10-31
3767 2010-10-29 1,158,442,380 2,857,509 32.1483 3,603,437,046 2010-09-30
3768 2010-10-28 1,155,584,871 1,143,450 32.0690 3,603,437,046 2010-09-30
3769 2010-10-27 1,154,441,421 3,104,000 32.0372 3,603,437,046 2010-09-30
3770 2010-10-26 1,151,337,421 -9,023,729 31.9511 3,603,437,046 2010-09-30
3771 2010-10-25 1,160,361,150 -23,883,362 32.2015 3,603,437,046 2010-09-30
3772 2010-10-22 1,184,244,512 28,680,011 32.8643 3,603,437,046 2010-09-30
3773 2010-10-21 1,155,564,501 805,322 32.0684 3,603,437,046 2010-09-30
3774 2010-10-20 1,154,759,179 -5,051,916 32.0460 3,603,437,046 2010-09-30
3775 2010-10-19 1,159,811,095 372,704 32.1862 3,603,437,046 2010-09-30
3776 2010-10-18 1,159,438,391 -2,620,320 32.1759 3,603,437,046 2010-09-30
3777 2010-10-15 1,162,058,711 -484,847 32.2486 3,603,437,046 2010-09-30
3778 2010-10-14 1,162,543,558 -2,150,985 32.2621 3,603,437,046 2010-09-30
3779 2010-10-13 1,164,694,543 -2,960,695 32.3218 3,603,437,046 2010-09-30
3780 2010-10-12 1,167,655,238 3,137,255 32.4039 3,603,437,046 2010-09-30
3781 2010-10-11 1,164,517,983 -612,377 32.3169 3,603,437,046 2010-09-30
3782 2010-10-08 1,165,130,360 271,143 32.3339 3,603,437,046 2010-09-30
3783 2010-10-07 1,164,859,217 -3,706,088 32.3263 3,603,437,046 2010-09-30
3784 2010-10-06 1,168,565,305 -4,074,837 32.4292 3,603,437,046 2010-09-30
3785 2010-10-05 1,172,640,142 534,162 32.5423 3,603,437,046 2010-09-30
3786 2010-10-04 1,172,105,980 -1,336,150 32.5274 3,603,437,046 2010-09-30
3787 2010-09-30 1,173,442,130 -2,182,884 32.5645 3,603,437,046 2010-09-30
3788 2010-09-29 1,175,625,014 2,660,016 32.6251 3,603,437,046 2010-08-31
3789 2010-09-28 1,172,964,998 195,039 32.5513 3,603,437,046 2010-08-31
3790 2010-09-27 1,172,769,959 724,784 32.5459 3,603,437,046 2010-08-31
3791 2010-09-24 1,172,045,175 -4,773,675 32.5258 3,603,437,046 2010-08-31
3792 2010-09-22 1,176,818,850 -853,388 32.6582 3,603,437,046 2010-08-31
3793 2010-09-21 1,177,672,238 -2,403,845 32.6819 3,603,437,046 2010-08-31
3794 2010-09-20 1,180,076,083 -2,170,300 32.7486 3,603,437,046 2010-08-31
3795 2010-09-17 1,182,246,383 -1,022,927 32.8089 3,603,437,046 2010-08-31
3796 2010-09-16 1,183,269,310 -981,000 32.8372 3,603,437,046 2010-08-31
3797 2010-09-15 1,184,250,310 -21,857 32.8645 3,603,437,046 2010-08-31
3798 2010-09-14 1,184,272,167 -2,018,801 32.8651 3,603,437,046 2010-08-31
3799 2010-09-13 1,186,290,968 693,801 32.9211 3,603,437,046 2010-08-31
3800 2010-09-10 1,185,597,167 1,407,755 32.9018 3,603,437,046 2010-08-31
3801 2010-09-09 1,184,189,412 -897,000 32.8628 3,603,437,046 2010-08-31
3802 2010-09-08 1,185,086,412 -3,680,955 32.8877 3,603,437,046 2010-08-31
3803 2010-09-07 1,188,767,367 -706,798 32.9898 3,603,437,046 2010-08-31
3804 2010-09-06 1,189,474,165 1,147,000 33.0094 3,603,437,046 2010-08-31
3805 2010-09-03 1,188,327,165 -229,756 32.9776 3,603,437,046 2010-08-31
3806 2010-09-02 1,188,556,921 -2,136,026 32.9840 3,603,437,046 2010-08-31
3807 2010-09-01 1,190,692,947 1,014,517 33.0433 3,603,437,046 2010-08-31
3808 2010-08-31 1,189,678,430 -2,176,510 33.0151 3,603,437,046 2010-08-31
3809 2010-08-30 1,191,854,940 9,999,576 33.0755 3,603,437,046 2010-08-17
3810 2010-08-27 1,181,855,364 1,872,040 32.7980 3,603,437,046 2010-08-17
3811 2010-08-26 1,179,983,324 -108,175 32.7461 3,603,437,046 2010-08-17
3812 2010-08-25 1,180,091,499 586,000 32.7491 3,603,437,046 2010-08-17
3813 2010-08-24 1,179,505,499 996,278 32.7328 3,603,437,046 2010-08-17
3814 2010-08-23 1,178,509,221 -1,573,050 32.7051 3,603,437,046 2010-08-17
3815 2010-08-20 1,180,082,271 -3,084,400 32.7488 3,603,437,046 2010-08-17
3816 2010-08-19 1,183,166,671 -1,558,198 32.8344 3,603,437,046 2010-08-17
3817 2010-08-18 1,184,724,869 -8,445,698 32.8776 3,603,437,046 2010-08-17
3818 2010-08-17 1,193,170,567 -5,818,500 33.1120 3,603,437,046 2010-08-17
3819 2010-08-16 1,198,989,067 -7,282,327 33.2763 3,603,137,046 2010-08-16
3820 2010-08-13 1,206,271,394 -6,044,477 37.6591 3,203,137,046 2010-07-31
3821 2010-08-12 1,212,315,871 -17,211,953 37.8478 3,203,137,046 2010-07-31
3822 2010-08-11 1,229,527,824 -15,728,151 38.3851 3,203,137,046 2010-07-31
3823 2010-08-10 1,245,255,975 -18,176,691 38.8761 3,203,137,046 2010-07-31
3824 2010-08-09 1,263,432,666 -277,265,182 39.4436 3,203,137,046 2010-07-31
3825 2010-08-06 1,540,697,848 5,423,585 48.0997 3,203,137,046 2010-07-31
3826 2010-08-05 1,535,274,263 2,972,884 47.9303 3,203,137,046 2010-07-31
3827 2010-08-04 1,532,301,379 2,775,652 47.8375 3,203,137,046 2010-07-31
3828 2010-08-03 1,529,525,727 3,868,011 47.7509 3,203,137,046 2010-07-31
3829 2010-08-02 1,525,657,716 -1,578,844 47.6301 3,203,137,046 2010-07-31
3830 2010-07-30 1,527,236,560 -846,193 47.6794 3,203,137,046 2010-06-30
3831 2010-07-29 1,528,082,753 -2,015,798 47.7058 3,203,137,046 2010-06-30
3832 2010-07-28 1,530,098,551 -1,176,497 47.7688 3,203,137,046 2010-06-30
3833 2010-07-27 1,531,275,048 -3,276,400 47.8055 3,203,137,046 2010-06-30
3834 2010-07-26 1,534,551,448 -4,579,083 47.9078 3,203,137,046 2010-06-30
3835 2010-07-23 1,539,130,531 -9,807,376 48.0507 3,203,137,046 2010-06-30
3836 2010-07-22 1,548,937,907 2,256,339 48.3569 3,203,137,046 2010-06-30
3837 2010-07-21 1,546,681,568 -137,802 48.2865 3,203,137,046 2010-06-30
3838 2010-07-20 1,546,819,370 701,000 48.2908 3,203,137,046 2010-06-30
3839 2010-07-19 1,546,118,370 -2,085,300 48.2689 3,203,137,046 2010-06-30
3840 2010-07-16 1,548,203,670 -774,686 48.3340 3,203,137,046 2010-06-30
3841 2010-07-15 1,548,978,356 -1,256,002 48.3582 3,203,137,046 2010-06-30
3842 2010-07-14 1,550,234,358 -4,744,208 48.3974 3,203,137,046 2010-06-30
3843 2010-07-13 1,554,978,566 -143,994 48.5455 3,203,137,046 2010-06-30
3844 2010-07-12 1,555,122,560 -4,048,877 48.5500 3,203,137,046 2010-06-30
3845 2010-07-09 1,559,171,437 -8,329,500 48.6764 3,203,137,046 2010-06-30
3846 2010-07-08 1,567,500,937 -1,240,000 48.9364 3,203,137,046 2010-06-30
3847 2010-07-07 1,568,740,937 378,652 48.9751 3,203,137,046 2010-06-30
3848 2010-07-06 1,568,362,285 -4,086,600 48.9633 3,203,137,046 2010-06-30
3849 2010-07-05 1,572,448,885 1,621,245 49.0909 3,203,137,046 2010-06-30
3850 2010-07-02 1,570,827,640 -2,372,102 49.0403 3,203,137,046 2010-06-30
3851 2010-06-30 1,573,199,742 841,000 49.1143 3,203,137,046 2010-06-30
3852 2010-06-29 1,572,358,742 570,000 49.0881 3,203,137,046 2010-05-31
3853 2010-06-28 1,571,788,742 3,200,843 49.0703 3,203,137,046 2010-05-31
3854 2010-06-25 1,568,587,899 2,811,000 48.9704 3,203,137,046 2010-05-31
3855 2010-06-24 1,565,776,899 75,743 48.8826 3,203,137,046 2010-05-31
3856 2010-06-23 1,565,701,156 -11,412,564 48.8802 3,203,137,046 2010-05-31
3857 2010-06-22 1,577,113,720 -2,517,000 49.2365 3,203,137,046 2010-05-31
3858 2010-06-21 1,579,630,720 -3,578,441 49.3151 3,203,137,046 2010-05-31
3859 2010-06-18 1,583,209,161 -1,552,842 49.4268 3,203,137,046 2010-05-31
3860 2010-06-17 1,584,762,003 -3,442,461 49.4753 3,203,137,046 2010-05-31
3861 2010-06-15 1,588,204,464 3,014,555 49.5828 3,203,137,046 2010-05-31
3862 2010-06-14 1,585,189,909 2,078,564 49.4887 3,203,137,046 2010-05-31
3863 2010-06-11 1,583,111,345 -120,000 49.4238 3,203,137,046 2010-05-31
3864 2010-06-10 1,583,231,345 -139,000 49.4275 3,203,137,046 2010-05-31
3865 2010-06-09 1,583,370,345 530,792 49.4319 3,203,137,046 2010-05-31
3866 2010-06-08 1,582,839,553 -255,947 49.4153 3,203,137,046 2010-05-31
3867 2010-06-07 1,583,095,500 1,548,736 49.4233 3,203,137,046 2010-05-31
3868 2010-06-04 1,581,546,764 -5,504,357 49.3749 3,203,137,046 2010-05-31
3869 2010-06-03 1,587,051,121 -5,201,794 49.5468 3,203,137,046 2010-05-31
3870 2010-06-02 1,592,252,915 -4,979,732 49.7092 3,203,137,046 2010-05-31
3871 2010-06-01 1,597,232,647 1,732,662 49.8646 3,203,137,046 2010-05-31
3872 2010-05-31 1,595,499,985 -2,518,037 49.8105 3,203,137,046 2010-05-31
3873 2010-05-28 1,598,018,022 -8,012,307 49.8892 3,203,137,046 2010-04-30
3874 2010-05-27 1,606,030,329 4,958,665 50.1393 3,203,137,046 2010-04-30
3875 2010-05-26 1,601,071,664 806,036 49.9845 3,203,137,046 2010-04-30
3876 2010-05-25 1,600,265,628 9,515,401 49.9593 3,203,137,046 2010-04-30
3877 2010-05-24 1,590,750,227 -2,287,157 49.6623 3,203,137,046 2010-04-30
3878 2010-05-20 1,593,037,384 -4,634,914 49.7337 3,203,137,046 2010-04-30
3879 2010-05-19 1,597,672,298 5,025,900 49.8784 3,203,137,046 2010-04-30
3880 2010-05-18 1,592,646,398 -1,102,768 49.7215 3,203,137,046 2010-04-30
3881 2010-05-17 1,593,749,166 -1,740,899 49.7559 3,203,137,046 2010-04-30
3882 2010-05-14 1,595,490,065 2,149,140 49.8102 3,203,137,046 2010-04-30
3883 2010-05-13 1,593,340,925 1,601,102 49.7431 3,203,137,046 2010-04-30
3884 2010-05-12 1,591,739,823 -503,613 49.6932 3,203,137,046 2010-04-30
3885 2010-05-11 1,592,243,436 -8,382,319 49.7089 3,203,137,046 2010-04-30
3886 2010-05-10 1,600,625,755 -230,000 49.9706 3,203,137,046 2010-04-30
3887 2010-05-07 1,600,855,755 -3,465,724 49.9777 3,203,137,046 2010-04-30
3888 2010-05-06 1,604,321,479 894,000 50.0859 3,203,137,046 2010-04-30
3889 2010-05-05 1,603,427,479 -448,133 50.0580 3,203,137,046 2010-04-30
3890 2010-05-04 1,603,875,612 7,366,941 50.0720 3,203,137,046 2010-04-30
3891 2010-05-03 1,596,508,671 3,604,000 49.8420 3,203,137,046 2010-04-30
3892 2010-04-30 1,592,904,671 -22,666,000 49.7295 3,203,137,046 2010-04-30
3893 2010-04-29 1,615,570,671 11,248,000 50.4371 3,203,137,046 2010-04-15
3894 2010-04-28 1,604,322,671 -9,677,000 50.0860 3,203,137,046 2010-04-15
3895 2010-04-27 1,613,999,671 7,744,000 50.3881 3,203,137,046 2010-04-15
3896 2010-04-26 1,606,255,671 3,922,422 50.1463 3,203,137,046 2010-04-15
3897 2010-04-23 1,602,333,249 -8,601,652 50.0239 3,203,137,046 2010-04-15
3898 2010-04-22 1,610,934,901 11,560,109 50.2924 3,203,137,046 2010-04-15
3899 2010-04-21 1,599,374,792 9,991,175 49.9315 3,203,137,046 2010-04-15
3900 2010-04-20 1,589,383,617 4,194,864 49.6196 3,203,137,046 2010-04-15
3901 2010-04-19 1,585,188,753 -63,386,651 49.4886 3,203,137,046 2010-04-15
3902 2010-04-16 1,648,575,404 1,181,460 51.4675 3,203,137,046 2010-04-15
3903 2010-04-15 1,647,393,944 2,109,695 51.4306 3,203,137,046 2010-04-15
3904 2010-04-14 1,645,284,249 -1,509,875 55.1315 2,984,291,046 2010-03-31
3905 2010-04-13 1,646,794,124 -4,347,500 55.1821 2,984,291,046 2010-03-31
3906 2010-04-12 1,651,141,624 1,695,098 55.3278 2,984,291,046 2010-03-31
3907 2010-04-09 1,649,446,526 189,964 55.2710 2,984,291,046 2010-03-31
3908 2010-04-08 1,649,256,562 2,959,476 55.2646 2,984,291,046 2010-03-31
3909 2010-04-07 1,646,297,086 -1,436,543 55.1654 2,984,291,046 2010-03-31
3910 2010-04-01 1,647,733,629 -3,086,346 55.2136 2,984,291,046 2010-03-31
3911 2010-03-31 1,650,819,975 -2,990,885 55.3170 2,984,291,046 2010-03-31
3912 2010-03-30 1,653,810,860 -1,751,270 55.4172 2,984,291,046 2010-02-28
3913 2010-03-29 1,655,562,130 -2,254,845 55.4759 2,984,291,046 2010-02-28
3914 2010-03-26 1,657,816,975 1,927,894 55.5515 2,984,291,046 2010-02-28
3915 2010-03-25 1,655,889,081 -747,755 55.4868 2,984,291,046 2010-02-28
3916 2010-03-24 1,656,636,836 2,344,548 55.5119 2,984,291,046 2010-02-28
3917 2010-03-23 1,654,292,288 -455,500 55.4333 2,984,291,046 2010-02-28
3918 2010-03-22 1,654,747,788 1,212,494 55.4486 2,984,291,046 2010-02-28
3919 2010-03-19 1,653,535,294 2,011,275 55.4080 2,984,291,046 2010-02-28
3920 2010-03-18 1,651,524,019 -172,502 55.3406 2,984,291,046 2010-02-28
3921 2010-03-17 1,651,696,521 286,245 55.3464 2,984,291,046 2010-02-28
3922 2010-03-16 1,651,410,276 -603,510 55.3368 2,984,291,046 2010-02-28
3923 2010-03-15 1,652,013,786 -81,245 55.3570 2,984,291,046 2010-02-28
3924 2010-03-12 1,652,095,031 -2,471,485 55.3597 2,984,291,046 2010-02-28
3925 2010-03-11 1,654,566,516 -2,405,088 55.4425 2,984,291,046 2010-02-28
3926 2010-03-10 1,656,971,604 -724,510 55.5231 2,984,291,046 2010-02-28
3927 2010-03-09 1,657,696,114 2,994,700 55.5474 2,984,291,046 2010-02-28
3928 2010-03-08 1,654,701,414 -481,936 55.4471 2,984,291,046 2010-02-28
3929 2010-03-05 1,655,183,350 673,938 55.4632 2,984,291,046 2010-02-28
3930 2010-03-04 1,654,509,412 -8,818,375 55.4406 2,984,291,046 2010-02-28
3931 2010-03-03 1,663,327,787 966,017 55.7361 2,984,291,046 2010-02-28
3932 2010-03-02 1,662,361,770 -945,976 55.7037 2,984,291,046 2010-02-28
3933 2010-03-01 1,663,307,746 -5,580,850 55.7354 2,984,291,046 2010-02-28
3934 2010-02-26 1,668,888,596 -2,496,435 55.9224 2,984,291,046 2010-01-31
3935 2010-02-25 1,671,385,031 1,055,435 56.0061 2,984,291,046 2010-01-31
3936 2010-02-24 1,670,329,596 -1,358,754 55.9707 2,984,291,046 2010-01-31
3937 2010-02-23 1,671,688,350 -2,589,871 56.0163 2,984,291,046 2010-01-31
3938 2010-02-22 1,674,278,221 -1,566,528 56.1030 2,984,291,046 2010-01-31
3939 2010-02-19 1,675,844,749 1,474,133 56.1555 2,984,291,046 2010-01-31
3940 2010-02-18 1,674,370,616 -6,983,478 56.1061 2,984,291,046 2010-01-31
3941 2010-02-17 1,681,354,094 -1,979,195 56.3402 2,984,291,046 2010-01-31
3942 2010-02-12 1,683,333,289 1,214,075 56.4065 2,984,291,046 2010-01-31
3943 2010-02-11 1,682,119,214 -1,956,900 56.3658 2,984,291,046 2010-01-31
3944 2010-02-10 1,684,076,114 2,180,000 56.4314 2,984,291,046 2010-01-31
3945 2010-02-09 1,681,896,114 -2,553,342 56.3583 2,984,291,046 2010-01-31
3946 2010-02-08 1,684,449,456 892,708 56.4439 2,984,291,046 2010-01-31
3947 2010-02-05 1,683,556,748 -6,494,526 56.4140 2,984,291,046 2010-01-31
3948 2010-02-04 1,690,051,274 -1,591,000 56.6316 2,984,291,046 2010-01-31
3949 2010-02-03 1,691,642,274 2,061,968 56.6849 2,984,291,046 2010-01-31
3950 2010-02-02 1,689,580,306 -2,123,480 56.6158 2,984,291,046 2010-01-31
3951 2010-02-01 1,691,703,786 1,585,848 56.6870 2,984,291,046 2010-01-31
3952 2010-01-29 1,690,117,938 5,294,912 56.6338 2,984,291,046 2010-01-18
3953 2010-01-28 1,684,823,026 525,925 56.4564 2,984,291,046 2010-01-18
3954 2010-01-27 1,684,297,101 4,252,720 56.4388 2,984,291,046 2010-01-18
3955 2010-01-26 1,680,044,381 -610,402 56.2963 2,984,291,046 2010-01-18
3956 2010-01-25 1,680,654,783 -25,280 56.3167 2,984,291,046 2010-01-18
3957 2010-01-22 1,680,680,063 -3,304,120 56.3176 2,984,291,046 2010-01-18
3958 2010-01-21 1,683,984,183 -290,929 56.4283 2,984,291,046 2010-01-18
3959 2010-01-20 1,684,275,112 5,889,373 56.4380 2,984,291,046 2010-01-18
3960 2010-01-19 1,678,385,739 2,502,456 56.2407 2,984,291,046 2010-01-18
3961 2010-01-18 1,675,883,283 5,456,000 56.1568 2,984,291,046 2010-01-18
3962 2010-01-15 1,670,427,283 1,970,265 55.9796 2,983,991,046 2009-12-31
3963 2010-01-14 1,668,457,018 -4,758,350 55.9136 2,983,991,046 2009-12-31
3964 2010-01-13 1,673,215,368 1,969,559 56.0731 2,983,991,046 2009-12-31
3965 2010-01-12 1,671,245,809 -177,021 56.0071 2,983,991,046 2009-12-31
3966 2010-01-11 1,671,422,830 -435,000 56.0130 2,983,991,046 2009-12-31
3967 2010-01-08 1,671,857,830 1,584,820 56.0276 2,983,991,046 2009-12-31
3968 2010-01-07 1,670,273,010 3,431,017 55.9745 2,983,991,046 2009-12-31
3969 2010-01-06 1,666,841,993 2,413,988 55.8595 2,983,991,046 2009-12-31
3970 2010-01-05 1,664,428,005 2,883,800 55.7786 2,983,991,046 2009-12-31
3971 2010-01-04 1,661,544,205 5,288,762 55.6819 2,983,991,046 2009-12-31
3972 2009-12-31 1,656,255,443 0 55.5047 2,983,991,046 2009-12-31
3973 2009-12-30 1,656,255,443 1,591,000 55.5047 2,983,991,046 2009-11-30
3974 2009-12-29 1,654,664,443 6,625,000 55.4514 2,983,991,046 2009-11-30
3975 2009-12-28 1,648,039,443 -1,072,750 55.2294 2,983,991,046 2009-11-30
3976 2009-12-24 1,649,112,193 0 55.2653 2,983,991,046 2009-11-30
3977 2009-12-23 1,649,112,193 6,981,050 55.2653 2,983,991,046 2009-11-30
3978 2009-12-22 1,642,131,143 649,110 55.0314 2,983,991,046 2009-11-30
3979 2009-12-21 1,641,482,033 2,037,000 55.0096 2,983,991,046 2009-11-30
3980 2009-12-18 1,639,445,033 2,109,200 54.9414 2,983,991,046 2009-11-30
3981 2009-12-17 1,637,335,833 2,189,366 54.8707 2,983,991,046 2009-11-30
3982 2009-12-16 1,635,146,467 -1,290,076 54.7973 2,983,991,046 2009-11-30
3983 2009-12-15 1,636,436,543 -1,630,034 54.8405 2,983,991,046 2009-11-30
3984 2009-12-14 1,638,066,577 -1,571,450 54.8952 2,983,991,046 2009-11-30
3985 2009-12-11 1,639,638,027 -128,000 54.9478 2,983,991,046 2009-11-30
3986 2009-12-10 1,639,766,027 -1,852,800 54.9521 2,983,991,046 2009-11-30
3987 2009-12-09 1,641,618,827 -2,770,300 55.0142 2,983,991,046 2009-11-30
3988 2009-12-08 1,644,389,127 4,377,849 55.1070 2,983,991,046 2009-11-30
3989 2009-12-07 1,640,011,278 998,002 54.9603 2,983,991,046 2009-11-30
3990 2009-12-04 1,639,013,276 1,508,331 54.9269 2,983,991,046 2009-11-30
3991 2009-12-03 1,637,504,945 -7,784,446 54.8763 2,983,991,046 2009-11-30
3992 2009-12-02 1,645,289,391 -30,598,836 55.1372 2,983,991,046 2009-11-30
3993 2009-12-01 1,675,888,227 1,121,875 56.1626 2,983,991,046 2009-11-30
3994 2009-11-30 1,674,766,352 -405,561 56.1250 2,983,991,046 2009-11-30
3995 2009-11-27 1,675,171,913 3,251,735 56.1386 2,983,991,046 2009-10-31
3996 2009-11-26 1,671,920,178 -6,985,312 56.0297 2,983,991,046 2009-10-31
3997 2009-11-25 1,678,905,490 -3,078,888 56.2638 2,983,991,046 2009-10-31
3998 2009-11-24 1,681,984,378 1,422,488 56.3669 2,983,991,046 2009-10-31
3999 2009-11-23 1,680,561,890 -1,172,225 56.3193 2,983,991,046 2009-10-31
4000 2009-11-20 1,681,734,115 -2,187,424 56.3586 2,983,991,046 2009-10-31
4001 2009-11-19 1,683,921,539 -1,325,724 56.4319 2,983,991,046 2009-10-31
4002 2009-11-18 1,685,247,263 -2,629,950 56.4763 2,983,991,046 2009-10-31
4003 2009-11-17 1,687,877,213 293,824 56.5644 2,983,991,046 2009-10-31
4004 2009-11-16 1,687,583,389 -1,238,499 56.5546 2,983,991,046 2009-10-31
4005 2009-11-13 1,688,821,888 -928,400 56.5961 2,983,991,046 2009-10-31
4006 2009-11-12 1,689,750,288 4,376,000 56.6272 2,983,991,046 2009-10-31
4007 2009-11-11 1,685,374,288 2,842,221 56.4805 2,983,991,046 2009-10-31
4008 2009-11-10 1,682,532,067 206,550 56.3853 2,983,991,046 2009-10-31
4009 2009-11-09 1,682,325,517 -1,327,464 56.3784 2,983,991,046 2009-10-31
4010 2009-11-06 1,683,652,981 -792,876 56.4229 2,983,991,046 2009-10-31
4011 2009-11-05 1,684,445,857 -5,780,100 56.4494 2,983,991,046 2009-10-31
4012 2009-11-04 1,690,225,957 1,490,764 56.6431 2,983,991,046 2009-10-31
4013 2009-11-03 1,688,735,193 2,871,379 56.5932 2,983,991,046 2009-10-31
4014 2009-11-02 1,685,863,814 -669,000 56.4969 2,983,991,046 2009-10-31
4015 2009-10-30 1,686,532,814 605,510,000 56.5194 2,983,991,046 2009-10-23
4016 2009-10-29 1,081,022,814 -228,845 36.2274 2,983,991,046 2009-10-23
4017 2009-10-28 1,081,251,659 -1,835,100 36.2351 2,983,991,046 2009-10-23
4018 2009-10-27 1,083,086,759 -6,189,500 36.2966 2,983,991,046 2009-10-23
4019 2009-10-23 1,089,276,259 427,536 36.5040 2,983,991,046 2009-10-23
4020 2009-10-22 1,088,848,723 -582,484 41.8146 2,603,991,046 2009-10-15
4021 2009-10-21 1,089,431,207 -9,322,030 41.8370 2,603,991,046 2009-10-15
4022 2009-10-20 1,098,753,237 1,221,237 42.1950 2,603,991,046 2009-10-15
4023 2009-10-19 1,097,532,000 -298,805,000 42.1481 2,603,991,046 2009-10-15
4024 2009-10-16 1,396,337,000 1,822,534 53.6230 2,603,991,046 2009-10-15
4025 2009-10-15 1,394,514,466 1,795,198 53.5530 2,603,991,046 2009-10-15
4026 2009-10-14 1,392,719,268 402,161,200 54.7454 2,543,991,046 2009-10-13
4027 2009-10-13 990,558,068 2,165,968 38.9372 2,543,991,046 2009-10-13
4028 2009-10-12 988,392,100 -2,778,762 46.1575 2,141,347,046 2009-09-30
4029 2009-10-09 991,170,862 -1,107,000 46.2873 2,141,347,046 2009-09-30
4030 2009-10-08 992,277,862 -2,149,000 46.3390 2,141,347,046 2009-09-30
4031 2009-10-07 994,426,862 1,083,800 46.4393 2,141,347,046 2009-09-30
4032 2009-10-06 993,343,062 -2,865,800 46.3887 2,141,347,046 2009-09-30
4033 2009-10-05 996,208,862 -3,755,612 46.5225 2,141,347,046 2009-09-30
4034 2009-10-02 999,964,474 -4,631,400 46.6979 2,141,347,046 2009-09-30
4035 2009-09-30 1,004,595,874 -2,631,600 46.9142 2,141,347,046 2009-09-30
4036 2009-09-29 1,007,227,474 -4,552,718 47.0371 2,141,347,046 2009-08-31
4037 2009-09-28 1,011,780,192 -5,689,248 47.2497 2,141,347,046 2009-08-31
4038 2009-09-25 1,017,469,440 -2,830,450 47.5154 2,141,347,046 2009-08-31
4039 2009-09-24 1,020,299,890 -1,540,174 47.6476 2,141,347,046 2009-08-31
4040 2009-09-23 1,021,840,064 -929,766 47.7195 2,141,347,046 2009-08-31
4041 2009-09-22 1,022,769,830 -17,125,900 47.7629 2,141,347,046 2009-08-31
4042 2009-09-21 1,039,895,730 1,177,282 48.5627 2,141,347,046 2009-08-31
4043 2009-09-18 1,038,718,448 460,000 48.5077 2,141,347,046 2009-08-31
4044 2009-09-17 1,038,258,448 -639,000 48.4862 2,141,347,046 2009-08-31
4045 2009-09-16 1,038,897,448 115,000 48.5161 2,141,347,046 2009-08-31
4046 2009-09-15 1,038,782,448 -8,997,000 48.5107 2,141,347,046 2009-08-31
4047 2009-09-14 1,047,779,448 -347,600 48.9309 2,141,347,046 2009-08-31
4048 2009-09-11 1,048,127,048 4,262,000 48.9471 2,141,347,046 2009-08-31
4049 2009-09-10 1,043,865,048 -759,200 48.7481 2,141,347,046 2009-08-31
4050 2009-09-09 1,044,624,248 -5,724,076 48.7835 2,141,347,046 2009-08-31
4051 2009-09-08 1,050,348,324 -1,698,300 49.0508 2,141,347,046 2009-08-31
4052 2009-09-07 1,052,046,624 1,522,600 49.1301 2,141,347,046 2009-08-31
4053 2009-09-04 1,050,524,024 7,265,300 49.0590 2,141,347,046 2009-08-31
4054 2009-09-03 1,043,258,724 -679,000 48.7197 2,141,347,046 2009-08-31
4055 2009-09-02 1,043,937,724 -211,389 48.7514 2,141,347,046 2009-08-31
4056 2009-09-01 1,044,149,113 926,000 48.7613 2,141,347,046 2009-08-31
4057 2009-08-31 1,043,223,113 -249,086 48.7181 2,141,347,046 2009-08-31
4058 2009-08-28 1,043,472,199 -390,428 48.7297 2,141,347,046 2009-07-31
4059 2009-08-27 1,043,862,627 -1,917,854 48.7479 2,141,347,046 2009-07-31
4060 2009-08-26 1,045,780,481 -6,637,442 48.8375 2,141,347,046 2009-07-31
4061 2009-08-25 1,052,417,923 -925,938 49.1475 2,141,347,046 2009-07-31
4062 2009-08-24 1,053,343,861 1,374,691 49.1907 2,141,347,046 2009-07-31
4063 2009-08-21 1,051,969,170 453,677 49.1265 2,141,347,046 2009-07-31
4064 2009-08-20 1,051,515,493 139,336 49.1053 2,141,347,046 2009-07-31
4065 2009-08-19 1,051,376,157 -3,897,543 49.0988 2,141,347,046 2009-07-31
4066 2009-08-18 1,055,273,700 -1,213,101 49.2808 2,141,347,046 2009-07-31
4067 2009-08-17 1,056,486,801 191,000 49.3375 2,141,347,046 2009-07-31
4068 2009-08-14 1,056,295,801 1,278,000 49.3286 2,141,347,046 2009-07-31
4069 2009-08-13 1,055,017,801 2,144,500 49.2689 2,141,347,046 2009-07-31
4070 2009-08-12 1,052,873,301 249,813,246 49.1687 2,141,347,046 2009-07-31
4071 2009-08-11 803,060,055 -3,714,000 37.5026 2,141,347,046 2009-07-31
4072 2009-08-10 806,774,055 -6,990,000 37.6760 2,141,347,046 2009-07-31
4073 2009-08-07 813,764,055 168,600 38.0024 2,141,347,046 2009-07-31
4074 2009-08-06 813,595,455 -2,639,000 37.9946 2,141,347,046 2009-07-31
4075 2009-08-05 816,234,455 644,971 38.1178 2,141,347,046 2009-07-31
4076 2009-08-04 815,589,484 -7,332,501 38.0877 2,141,347,046 2009-07-31
4077 2009-08-03 822,921,985 1,566,729 38.4301 2,141,347,046 2009-07-31
4078 2009-07-31 821,355,256 -10,335,100 38.3569 2,141,347,046 2009-07-31
4079 2009-07-30 831,690,356 2,460,000 38.8396 2,141,347,046 2009-07-15
4080 2009-07-29 829,230,356 -10,391,302 38.7247 2,141,347,046 2009-07-15
4081 2009-07-28 839,621,658 -1,327,347 39.2100 2,141,347,046 2009-07-15
4082 2009-07-27 840,949,005 -2,205,650 39.2720 2,141,347,046 2009-07-15
4083 2009-07-24 843,154,655 -1,148,000 39.3750 2,141,347,046 2009-07-15
4084 2009-07-23 844,302,655 1,256,700 39.4286 2,141,347,046 2009-07-15
4085 2009-07-22 843,045,955 767,000 39.3699 2,141,347,046 2009-07-15
4086 2009-07-21 842,278,955 -1,442,600 39.3341 2,141,347,046 2009-07-15
4087 2009-07-20 843,721,555 -1,223,000 39.4014 2,141,347,046 2009-07-15
4088 2009-07-17 844,944,555 244,686 39.4586 2,141,347,046 2009-07-15
4089 2009-07-16 844,699,869 -7,071,936 39.4471 2,141,347,046 2009-07-15
4090 2009-07-15 851,771,805 -3,156,870 39.7774 2,141,347,046 2009-07-15
4091 2009-07-14 854,928,675 -265,000 39.9304 2,141,047,046 2009-06-30
4092 2009-07-13 855,193,675 -927,750 39.9428 2,141,047,046 2009-06-30
4093 2009-07-10 856,121,425 239,000 39.9861 2,141,047,046 2009-06-30
4094 2009-07-09 855,882,425 688,000 39.9749 2,141,047,046 2009-06-30
4095 2009-07-08 855,194,425 -5,001,000 39.9428 2,141,047,046 2009-06-30
4096 2009-07-07 860,195,425 3,689,000 40.1764 2,141,047,046 2009-06-30
4097 2009-07-06 856,506,425 526,000 40.0041 2,141,047,046 2009-06-30
4098 2009-07-03 855,980,425 -6,866,000 39.9795 2,141,047,046 2009-06-30
4099 2009-07-02 862,846,425 11,927,000 40.3002 2,141,047,046 2009-06-30
4100 2009-06-30 850,919,425 -2,354,000 39.7431 2,141,047,046 2009-06-30
4101 2009-06-29 853,273,425 5,033,000 39.8531 2,141,047,046 2009-06-22
4102 2009-06-26 848,240,425 5,090,400 39.6180 2,141,047,046 2009-06-22
4103 2009-06-25 843,150,025 -5,858,000 39.3803 2,141,047,046 2009-06-22
4104 2009-06-24 849,008,025 3,086,000 39.6539 2,141,047,046 2009-06-22
4105 2009-06-23 845,922,025 -18,702,000 39.5097 2,141,047,046 2009-06-22
4106 2009-06-22 864,624,025 -6,538,000 40.3832 2,141,047,046 2009-06-22
4107 2009-06-19 871,162,025 6,440,340 45.5856 1,911,047,046 2009-05-31
4108 2009-06-18 864,721,685 3,066,000 45.2486 1,911,047,046 2009-05-31
4109 2009-06-17 861,655,685 -284,048,068 45.0881 1,911,047,046 2009-05-31
4110 2009-06-16 1,145,703,753 231,000 59.9516 1,911,047,046 2009-05-31
4111 2009-06-15 1,145,472,753 -1,239,200 59.9395 1,911,047,046 2009-05-31
4112 2009-06-12 1,146,711,953 229,334,000 60.0044 1,911,047,046 2009-05-31
4113 2009-06-11 917,377,953 -406,000 48.0039 1,911,047,046 2009-05-31
4114 2009-06-10 917,783,953 -218,000 48.0252 1,911,047,046 2009-05-31
4115 2009-06-09 918,001,953 37,000 48.0366 1,911,047,046 2009-05-31
4116 2009-06-08 917,964,953 80,000 48.0347 1,911,047,046 2009-05-31
4117 2009-06-05 917,884,953 -572,000 48.0305 1,911,047,046 2009-05-31
4118 2009-06-04 918,456,953 4,165,000 48.0604 1,911,047,046 2009-05-31
4119 2009-06-03 914,291,953 467,000 47.8425 1,911,047,046 2009-05-31
4120 2009-06-02 913,824,953 -4,930,122 47.8180 1,911,047,046 2009-05-31
4121 2009-06-01 918,755,075 -3,497,150 48.0760 1,911,047,046 2009-05-31
4122 2009-05-29 922,252,225 139,268 48.2590 1,911,047,046 2009-04-30
4123 2009-05-27 922,112,957 73,000 48.2517 1,911,047,046 2009-04-30
4124 2009-05-26 922,039,957 3,437,726 48.2479 1,911,047,046 2009-04-30
4125 2009-05-25 918,602,231 -103,000 48.0680 1,911,047,046 2009-04-30
4126 2009-05-22 918,705,231 -349,830 48.0734 1,911,047,046 2009-04-30
4127 2009-05-21 919,055,061 -1,377,000 48.0917 1,911,047,046 2009-04-30
4128 2009-05-20 920,432,061 -1,432,000 48.1638 1,911,047,046 2009-04-30
4129 2009-05-19 921,864,061 107,000 48.2387 1,911,047,046 2009-04-30
4130 2009-05-18 921,757,061 -529,884 48.2331 1,911,047,046 2009-04-30
4131 2009-05-15 922,286,945 1,500,000 48.2608 1,911,047,046 2009-04-30
4132 2009-05-14 920,786,945 -834,000 48.1823 1,911,047,046 2009-04-30
4133 2009-05-13 921,620,945 45,000 48.2260 1,911,047,046 2009-04-30
4134 2009-05-12 921,575,945 -283,000 48.2236 1,911,047,046 2009-04-30
4135 2009-05-11 921,858,945 -304,892 48.2384 1,911,047,046 2009-04-30
4136 2009-05-08 922,163,837 -964,950 48.2544 1,911,047,046 2009-04-30
4137 2009-05-07 923,128,787 569,000 48.3049 1,911,047,046 2009-04-30
4138 2009-05-06 922,559,787 637,000 48.2751 1,911,047,046 2009-04-30
4139 2009-05-05 921,922,787 40,000 48.2418 1,911,047,046 2009-04-30
4140 2009-05-04 921,882,787 897,000 48.2397 1,911,047,046 2009-04-30
4141 2009-04-30 920,985,787 -427,000 48.1927 1,911,047,046 2009-04-30
4142 2009-04-29 921,412,787 -356,000 48.2151 1,911,047,046 2009-03-31
4143 2009-04-28 921,768,787 -602,001 48.2337 1,911,047,046 2009-03-31
4144 2009-04-27 922,370,788 76,000 48.2652 1,911,047,046 2009-03-31
4145 2009-04-24 922,294,788 -72,000 48.2612 1,911,047,046 2009-03-31
4146 2009-04-23 922,366,788 597,500 48.2650 1,911,047,046 2009-03-31
4147 2009-04-22 921,769,288 433,000 48.2337 1,911,047,046 2009-03-31
4148 2009-04-21 921,336,288 67,000 48.2111 1,911,047,046 2009-03-31
4149 2009-04-20 921,269,288 -1,099,000 48.2076 1,911,047,046 2009-03-31
4150 2009-04-17 922,368,288 -316,500 48.2651 1,911,047,046 2009-03-31
4151 2009-04-16 922,684,788 -801,000 48.2816 1,911,047,046 2009-03-31
4152 2009-04-15 923,485,788 -84,000 48.3236 1,911,047,046 2009-03-31
4153 2009-04-14 923,569,788 -432,000 48.3279 1,911,047,046 2009-03-31
4154 2009-04-09 924,001,788 47,000 48.3506 1,911,047,046 2009-03-31
4155 2009-04-08 923,954,788 109,000 48.3481 1,911,047,046 2009-03-31
4156 2009-04-07 923,845,788 1,048,000 48.3424 1,911,047,046 2009-03-31
4157 2009-04-06 922,797,788 -482,000 48.2875 1,911,047,046 2009-03-31
4158 2009-04-03 923,279,788 354,000 48.3128 1,911,047,046 2009-03-31
4159 2009-04-02 922,925,788 747,000 48.2942 1,911,047,046 2009-03-31
4160 2009-04-01 922,178,788 -16,000 48.2552 1,911,047,046 2009-03-31
4161 2009-03-31 922,194,788 1,617,000 48.2560 1,911,047,046 2009-03-31
4162 2009-03-30 920,577,788 3,082,000 48.1714 1,911,047,046 2009-02-28
4163 2009-03-27 917,495,788 1,000 48.0101 1,911,047,046 2009-02-28
4164 2009-03-26 917,494,788 1,332,000 48.0101 1,911,047,046 2009-02-28
4165 2009-03-25 916,162,788 713,000 47.9404 1,911,047,046 2009-02-28
4166 2009-03-24 915,449,788 238,000 47.9030 1,911,047,046 2009-02-28
4167 2009-03-23 915,211,788 -139,000 47.8906 1,911,047,046 2009-02-28
4168 2009-03-20 915,350,788 198,000 47.8979 1,911,047,046 2009-02-28
4169 2009-03-19 915,152,788 709,000 47.8875 1,911,047,046 2009-02-28
4170 2009-03-18 914,443,788 199,000 47.8504 1,911,047,046 2009-02-28
4171 2009-03-17 914,244,788 -471,000 47.8400 1,911,047,046 2009-02-28
4172 2009-03-16 914,715,788 2,000 47.8646 1,911,047,046 2009-02-28
4173 2009-03-13 914,713,788 -27,000 47.8645 1,911,047,046 2009-02-28
4174 2009-03-12 914,740,788 -139,000 47.8659 1,911,047,046 2009-02-28
4175 2009-03-11 914,879,788 -6,000 47.8732 1,911,047,046 2009-02-28
4176 2009-03-10 914,885,788 114,000 47.8735 1,911,047,046 2009-02-28
4177 2009-03-09 914,771,788 69,000 47.8676 1,911,047,046 2009-02-28
4178 2009-03-06 914,702,788 -653,000 47.8640 1,911,047,046 2009-02-28
4179 2009-03-05 915,355,788 -23,000 47.8981 1,911,047,046 2009-02-28
4180 2009-03-04 915,378,788 -106,000 47.8993 1,911,047,046 2009-02-28
4181 2009-03-03 915,484,788 -200,000 47.9049 1,911,047,046 2009-02-28
4182 2009-03-02 915,684,788 -301,000 47.9153 1,911,047,046 2009-02-28
4183 2009-02-27 915,985,788 -20,000 47.9311 1,911,047,046 2009-01-31
4184 2009-02-26 916,005,788 -34,000 47.9321 1,911,047,046 2009-01-31
4185 2009-02-25 916,039,788 186,000 47.9339 1,911,047,046 2009-01-31
4186 2009-02-24 915,853,788 112,000 47.9242 1,911,047,046 2009-01-31
4187 2009-02-23 915,741,788 92,000 47.9183 1,911,047,046 2009-01-31
4188 2009-02-20 915,649,788 241,000 47.9135 1,911,047,046 2009-01-31
4189 2009-02-19 915,408,788 161,000 47.9009 1,911,047,046 2009-01-31
4190 2009-02-18 915,247,788 -302,000 47.8925 1,911,047,046 2009-01-31
4191 2009-02-17 915,549,788 -191,200 47.9083 1,911,047,046 2009-01-31
4192 2009-02-16 915,740,988 313,000 47.9183 1,911,047,046 2009-01-31
4193 2009-02-13 915,427,988 -14,000 47.9019 1,911,047,046 2009-01-31
4194 2009-02-12 915,441,988 236,000 47.9026 1,911,047,046 2009-01-31
4195 2009-02-11 915,205,988 -220,000 47.8903 1,911,047,046 2009-01-31
4196 2009-02-10 915,425,988 363,000 47.9018 1,911,047,046 2009-01-31
4197 2009-02-09 915,062,988 7,000 47.8828 1,911,047,046 2009-01-31
4198 2009-02-06 915,055,988 132,000 47.8824 1,911,047,046 2009-01-31
4199 2009-02-05 914,923,988 -51,000 47.8755 1,911,047,046 2009-01-31
4200 2009-02-04 914,974,988 -28,000 47.8782 1,911,047,046 2009-01-31
4201 2009-02-03 915,002,988 202,000 47.8797 1,911,047,046 2009-01-31
4202 2009-02-02 914,800,988 -12,000 47.8691 1,911,047,046 2009-01-31
4203 2009-01-30 914,812,988 -62,000 47.8697 1,911,047,046 2008-12-31
4204 2009-01-29 914,874,988 4,000 47.8730 1,911,047,046 2008-12-31
4205 2009-01-23 914,870,988 -232,000 47.8728 1,911,047,046 2008-12-31
4206 2009-01-22 915,102,988 -365,000 47.8849 1,911,047,046 2008-12-31
4207 2009-01-21 915,467,988 -620,000 47.9040 1,911,047,046 2008-12-31
4208 2009-01-20 916,087,988 -173,000 47.9364 1,911,047,046 2008-12-31
4209 2009-01-19 916,260,988 68,000 47.9455 1,911,047,046 2008-12-31
4210 2009-01-16 916,192,988 -43,000 47.9419 1,911,047,046 2008-12-31
4211 2009-01-15 916,235,988 218,000 47.9442 1,911,047,046 2008-12-31
4212 2009-01-14 916,017,988 81,000 47.9328 1,911,047,046 2008-12-31
4213 2009-01-13 915,936,988 -295,000 47.9285 1,911,047,046 2008-12-31
4214 2009-01-12 916,231,988 215,000 47.9440 1,911,047,046 2008-12-31
4215 2009-01-09 916,016,988 164,000 47.9327 1,911,047,046 2008-12-31
4216 2009-01-08 915,852,988 8,286,000 47.9241 1,911,047,046 2008-12-31
4217 2009-01-07 907,566,988 -80,000 47.4906 1,911,047,046 2008-12-31
4218 2009-01-06 907,646,988 -114,000 47.4947 1,911,047,046 2008-12-31
4219 2009-01-05 907,760,988 20,000 47.5007 1,911,047,046 2008-12-31
4220 2009-01-02 907,740,988 -7,000 47.4997 1,911,047,046 2008-12-31
4221 2008-12-30 907,747,988 226,000 47.5000 1,911,047,046 2008-11-30
4222 2008-12-29 907,521,988 78,000 47.4882 1,911,047,046 2008-11-30
4223 2008-12-23 907,443,988 -76,000 47.4841 1,911,047,046 2008-11-30
4224 2008-12-22 907,519,988 611,000 47.4881 1,911,047,046 2008-11-30
4225 2008-12-19 906,908,988 -890,000 47.4561 1,911,047,046 2008-11-30
4226 2008-12-18 907,798,988 -363,000 47.5027 1,911,047,046 2008-11-30
4227 2008-12-17 908,161,988 266,000 47.5217 1,911,047,046 2008-11-30
4228 2008-12-16 907,895,988 -80,000 47.5078 1,911,047,046 2008-11-30
4229 2008-12-15 907,975,988 184,000 47.5120 1,911,047,046 2008-11-30
4230 2008-12-12 907,791,988 -158,000 47.5023 1,911,047,046 2008-11-30
4231 2008-12-11 907,949,988 154,000 47.5106 1,911,047,046 2008-11-30
4232 2008-12-10 907,795,988 1,140,000 47.5025 1,911,047,046 2008-11-30
4233 2008-12-09 906,655,988 2,126,600 47.4429 1,911,047,046 2008-11-30
4234 2008-12-08 904,529,388 685,000 47.3316 1,911,047,046 2008-11-30
4235 2008-12-05 903,844,388 -45,000 47.2958 1,911,047,046 2008-11-30
4236 2008-12-04 903,889,388 612,000 47.2981 1,911,047,046 2008-11-30
4237 2008-12-03 903,277,388 1,925,000 47.2661 1,911,047,046 2008-11-30
4238 2008-12-02 901,352,388 140,000 47.1654 1,911,047,046 2008-11-30
4239 2008-12-01 901,212,388 209,000 47.1580 1,911,047,046 2008-11-30
4240 2008-11-28 901,003,388 618,000 47.1471 1,911,047,046 2008-10-31
4241 2008-11-27 900,385,388 -144,000 47.1148 1,911,047,046 2008-10-31
4242 2008-11-26 900,529,388 -90,000 47.1223 1,911,047,046 2008-10-31
4243 2008-11-25 900,619,388 490,000 47.1270 1,911,047,046 2008-10-31
4244 2008-11-24 900,129,388 342,000 47.1014 1,911,047,046 2008-10-31
4245 2008-11-21 899,787,388 32,000 47.0835 1,911,047,046 2008-10-31
4246 2008-11-20 899,755,388 -720,000 47.0818 1,911,047,046 2008-10-31
4247 2008-11-19 900,475,388 176,000 47.1195 1,911,047,046 2008-10-31
4248 2008-11-18 900,299,388 359,000 47.1103 1,911,047,046 2008-10-31
4249 2008-11-17 899,940,388 -217,000 47.0915 1,911,047,046 2008-10-31
4250 2008-11-14 900,157,388 1,197,000 47.1028 1,911,047,046 2008-10-31
4251 2008-11-13 898,960,388 383,000 47.0402 1,911,047,046 2008-10-31
4252 2008-11-12 898,577,388 -213,000 47.0202 1,911,047,046 2008-10-31
4253 2008-11-11 898,790,388 325,000 47.0313 1,911,047,046 2008-10-31
4254 2008-11-10 898,465,388 -81,000 47.0143 1,911,047,046 2008-10-31
4255 2008-11-07 898,546,388 167,800 47.0185 1,911,047,046 2008-10-31
4256 2008-11-06 898,378,588 -4,000 47.0098 1,911,047,046 2008-10-31
4257 2008-11-05 898,382,588 379,000 47.0100 1,911,047,046 2008-10-31
4258 2008-11-04 898,003,588 977,000 46.9901 1,911,047,046 2008-10-31
4259 2008-11-03 897,026,588 29,000 46.9390 1,911,047,046 2008-10-31
4260 2008-10-31 896,997,588 -83,000 46.9375 1,911,047,046 2008-10-31
4261 2008-10-30 897,080,588 7,500 46.9418 1,911,047,046 2008-09-30
4262 2008-10-29 897,073,088 315,000 46.9414 1,911,047,046 2008-09-30
4263 2008-10-28 896,758,088 -26,000 46.9250 1,911,047,046 2008-09-30
4264 2008-10-27 896,784,088 492,000 46.9263 1,911,047,046 2008-09-30
4265 2008-10-24 896,292,088 10,000 46.9006 1,911,047,046 2008-09-30
4266 2008-10-23 896,282,088 298,500 46.9001 1,911,047,046 2008-09-30
4267 2008-10-22 895,983,588 124,000 46.8844 1,911,047,046 2008-09-30
4268 2008-10-21 895,859,588 -43,000 46.8779 1,911,047,046 2008-09-30
4269 2008-10-20 895,902,588 -7,000 46.8802 1,911,047,046 2008-09-30
4270 2008-10-17 895,909,588 680,000 46.8806 1,911,047,046 2008-09-30
4271 2008-10-16 895,229,588 619,200 46.8450 1,911,047,046 2008-09-30
4272 2008-10-15 894,610,388 407,000 46.8126 1,911,047,046 2008-09-30
4273 2008-10-14 894,203,388 238,000 46.7913 1,911,047,046 2008-09-30
4274 2008-10-13 893,965,388 200,000 46.7788 1,911,047,046 2008-09-30
4275 2008-10-10 893,765,388 -307,000 46.7684 1,911,047,046 2008-09-30
4276 2008-10-09 894,072,388 23,200 46.7844 1,911,047,046 2008-09-30
4277 2008-10-08 894,049,188 33,000 46.7832 1,911,047,046 2008-09-30
4278 2008-10-06 894,016,188 8,000 46.7815 1,911,047,046 2008-09-30
4279 2008-10-03 894,008,188 80,000 46.7811 1,911,047,046 2008-09-30
4280 2008-10-02 893,928,188 44,000 46.7769 1,911,047,046 2008-09-30
4281 2008-09-30 893,884,188 245,000 46.7746 1,911,047,046 2008-09-30
4282 2008-09-29 893,639,188 -447,000 46.7618 1,911,047,046 2008-08-31
4283 2008-09-26 894,086,188 122,000 46.7851 1,911,047,046 2008-08-31
4284 2008-09-25 893,964,188 -180,000 46.7788 1,911,047,046 2008-08-31
4285 2008-09-24 894,144,188 -183,000 46.7882 1,911,047,046 2008-08-31
4286 2008-09-23 894,327,188 329,000 46.7978 1,911,047,046 2008-08-31
4287 2008-09-22 893,998,188 -416,000 46.7805 1,911,047,046 2008-08-31
4288 2008-09-19 894,414,188 -51,000 46.8023 1,911,047,046 2008-08-31
4289 2008-09-18 894,465,188 72,000 46.8050 1,911,047,046 2008-08-31
4290 2008-09-17 894,393,188 26,000 46.8012 1,911,047,046 2008-08-31
4291 2008-09-16 894,367,188 -769,200 46.7999 1,911,047,046 2008-08-31
4292 2008-09-12 895,136,388 -267,600 46.8401 1,911,047,046 2008-08-31
4293 2008-09-11 895,403,988 119,000 46.8541 1,911,047,046 2008-08-31
4294 2008-09-10 895,284,988 -140,000 46.8479 1,911,047,046 2008-08-31
4295 2008-09-09 895,424,988 38,400 46.8552 1,911,047,046 2008-08-31
4296 2008-09-08 895,386,588 -646,000 46.8532 1,911,047,046 2008-08-31
4297 2008-09-05 896,032,588 -299,000 46.8870 1,911,047,046 2008-08-31
4298 2008-09-04 896,331,588 -127,000 46.9026 1,911,047,046 2008-08-31
4299 2008-09-03 896,458,588 599,000 46.9093 1,911,047,046 2008-08-31
4300 2008-09-02 895,859,588 -677,000 46.8779 1,911,047,046 2008-08-31
4301 2008-09-01 896,536,588 -17,000 46.9134 1,911,047,046 2008-08-31
4302 2008-08-29 896,553,588 2,000 46.9143 1,911,047,046 2008-07-31
4303 2008-08-28 896,551,588 292,000 46.9142 1,911,047,046 2008-07-31
4304 2008-08-27 896,259,588 85,000 46.8989 1,911,047,046 2008-07-31
4305 2008-08-26 896,174,588 150,000 46.8944 1,911,047,046 2008-07-31
4306 2008-08-25 896,024,588 112,000 46.8866 1,911,047,046 2008-07-31
4307 2008-08-21 895,912,588 74,000 46.8807 1,911,047,046 2008-07-31
4308 2008-08-20 895,838,588 -132,000 46.8768 1,911,047,046 2008-07-31
4309 2008-08-19 895,970,588 -1,667,000 46.8838 1,911,047,046 2008-07-31
4310 2008-08-18 897,637,588 23,000 46.9710 1,911,047,046 2008-07-31
4311 2008-08-15 897,614,588 1,732,000 46.9698 1,911,047,046 2008-07-31
4312 2008-08-14 895,882,588 -33,000 46.8791 1,911,047,046 2008-07-31
4313 2008-08-13 895,915,588 -860,000 46.8809 1,911,047,046 2008-07-31
4314 2008-08-12 896,775,588 -509,000 46.9259 1,911,047,046 2008-07-31
4315 2008-08-11 897,284,588 -258,000 46.9525 1,911,047,046 2008-07-31
4316 2008-08-08 897,542,588 -411,000 46.9660 1,911,047,046 2008-07-31
4317 2008-08-07 897,953,588 -101,200 46.9875 1,911,047,046 2008-07-31
4318 2008-08-05 898,054,788 447,000 46.9928 1,911,047,046 2008-07-31
4319 2008-08-04 897,607,788 -384,000 46.9694 1,911,047,046 2008-07-31
4320 2008-08-01 897,991,788 -150,000 46.9895 1,911,047,046 2008-07-31
4321 2008-07-31 898,141,788 277,000 46.9974 1,911,047,046 2008-07-31
4322 2008-07-30 897,864,788 -4,000 46.9829 1,911,047,046 2008-06-30
4323 2008-07-29 897,868,788 -529,000 46.9831 1,911,047,046 2008-06-30
4324 2008-07-28 898,397,788 897,000 47.0108 1,911,047,046 2008-06-30
4325 2008-07-25 897,500,788 814,000 46.9638 1,911,047,046 2008-06-30
4326 2008-07-24 896,686,788 355,000 46.9212 1,911,047,046 2008-06-30
4327 2008-07-23 896,331,788 32,500 46.9027 1,911,047,046 2008-06-30
4328 2008-07-22 896,299,288 257,000 46.9010 1,911,047,046 2008-06-30
4329 2008-07-21 896,042,288 -21,000 46.8875 1,911,047,046 2008-06-30
4330 2008-07-18 896,063,288 642,000 46.8886 1,911,047,046 2008-06-30
4331 2008-07-17 895,421,288 -31,000 46.8550 1,911,047,046 2008-06-30
4332 2008-07-16 895,452,288 17,000 46.8566 1,911,047,046 2008-06-30
4333 2008-07-15 895,435,288 -247,000 46.8557 1,911,047,046 2008-06-30
4334 2008-07-14 895,682,288 41,000 46.8687 1,911,047,046 2008-06-30
4335 2008-07-11 895,641,288 -3,000 46.8665 1,911,047,046 2008-06-30
4336 2008-07-10 895,644,288 258,000 46.8667 1,911,047,046 2008-06-30
4337 2008-07-09 895,386,288 -37,000 46.8532 1,911,047,046 2008-06-30
4338 2008-07-08 895,423,288 334,000 46.8551 1,911,047,046 2008-06-30
4339 2008-07-07 895,089,288 -380,000 46.8376 1,911,047,046 2008-06-30
4340 2008-07-04 895,469,288 218,000 46.8575 1,911,047,046 2008-06-30
4341 2008-07-03 895,251,288 -19,000 46.8461 1,911,047,046 2008-06-30
4342 2008-07-02 895,270,288 87,000 46.8471 1,911,047,046 2008-06-30
4343 2008-06-30 895,183,288 -24,000 46.8426 1,911,047,046 2008-06-30
4344 2008-06-27 895,207,288 -60,000 46.8438 1,911,047,046 2008-05-31
4345 2008-06-26 895,267,288 -20,000 46.8470 1,911,047,046 2008-05-31
4346 2008-06-25 895,287,288 118,000 46.8480 1,911,047,046 2008-05-31
4347 2008-06-24 895,169,288 94,000 46.8418 1,911,047,046 2008-05-31
4348 2008-06-23 895,075,288 80,000 46.8369 1,911,047,046 2008-05-31
4349 2008-06-20 894,995,288 -289,000 46.8327 1,911,047,046 2008-05-31
4350 2008-06-19 895,284,288 -28,000 46.8478 1,911,047,046 2008-05-31
4351 2008-06-18 895,312,288 160,000 46.8493 1,911,047,046 2008-05-31
4352 2008-06-17 895,152,288 -81,000 46.8409 1,911,047,046 2008-05-31
4353 2008-06-16 895,233,288 309,000 46.8452 1,911,047,046 2008-05-31
4354 2008-06-13 894,924,288 -406,000 46.8290 1,911,047,046 2008-05-31
4355 2008-06-12 895,330,288 -123,000 46.8502 1,911,047,046 2008-05-31
4356 2008-06-11 895,453,288 -25,500 46.8567 1,911,047,046 2008-05-31
4357 2008-06-10 895,478,788 -199,996 46.8580 1,911,047,046 2008-05-31
4358 2008-06-06 895,678,784 -959,304 46.8685 1,911,047,046 2008-05-31
4359 2008-06-05 896,638,088 436,000 46.9187 1,911,047,046 2008-05-31
4360 2008-06-04 896,202,088 409,721 46.8959 1,911,047,046 2008-05-31
4361 2008-06-03 895,792,367 418,596 46.8744 1,911,047,046 2008-05-31
4362 2008-06-02 895,373,771 315,300 46.8525 1,911,047,046 2008-05-31
4363 2008-05-30 895,058,471 -260,500 46.9343 1,907,047,046 2008-04-30
4364 2008-05-29 895,318,971 -862,000 46.9479 1,907,047,046 2008-04-30
4365 2008-05-28 896,180,971 -1,003,000 46.9931 1,907,047,046 2008-04-30
4366 2008-05-27 897,183,971 1,213,000 47.0457 1,907,047,046 2008-04-30
4367 2008-05-26 895,970,971 -251,300 46.9821 1,907,047,046 2008-04-30
4368 2008-05-23 896,222,271 84,000 46.9953 1,907,047,046 2008-04-30
4369 2008-05-22 896,138,271 -192,000 46.9909 1,907,047,046 2008-04-30
4370 2008-05-21 896,330,271 -44,000 47.0010 1,907,047,046 2008-04-30
4371 2008-05-20 896,374,271 -7,000 47.0033 1,907,047,046 2008-04-30
4372 2008-05-19 896,381,271 -32,000 47.0036 1,907,047,046 2008-04-30
4373 2008-05-16 896,413,271 91,000 47.0053 1,907,047,046 2008-04-30
4374 2008-05-15 896,322,271 -212,000 47.0005 1,907,047,046 2008-04-30
4375 2008-05-14 896,534,271 -25,000 47.0116 1,907,047,046 2008-04-30
4376 2008-05-13 896,559,271 -676,000 47.0130 1,907,047,046 2008-04-30
4377 2008-05-09 897,235,271 -244,500 47.0484 1,907,047,046 2008-04-30
4378 2008-05-08 897,479,771 -146,000 47.0612 1,907,047,046 2008-04-30
4379 2008-05-07 897,625,771 4,373,200 47.0689 1,907,047,046 2008-04-30
4380 2008-05-06 893,252,571 -455,000 46.8396 1,907,047,046 2008-04-30
4381 2008-05-05 893,707,571 -662,600 46.8634 1,907,047,046 2008-04-30
4382 2008-05-02 894,370,171 127,000 46.8982 1,907,047,046 2008-04-30
4383 2008-04-30 894,243,171 118,000 46.8915 1,907,047,046 2008-04-30
4384 2008-04-29 894,125,171 -173,000 54.2302 1,648,758,800 2008-03-31
4385 2008-04-28 894,298,171 -1,203,400 54.2407 1,648,758,800 2008-03-31
4386 2008-04-25 895,501,571 -154,000 54.3137 1,648,758,800 2008-03-31
4387 2008-04-24 895,655,571 -93,000 54.3230 1,648,758,800 2008-03-31
4388 2008-04-23 895,748,571 82,000 54.3287 1,648,758,800 2008-03-31
4389 2008-04-22 895,666,571 -139,000 54.3237 1,648,758,800 2008-03-31
4390 2008-04-21 895,805,571 2,118,000 54.3321 1,648,758,800 2008-03-31
4391 2008-04-18 893,687,571 238,000 54.2037 1,648,758,800 2008-03-31
4392 2008-04-17 893,449,571 349,000 54.1892 1,648,758,800 2008-03-31
4393 2008-04-16 893,100,571 -87,000 54.1681 1,648,758,800 2008-03-31
4394 2008-04-15 893,187,571 -518,000 54.1733 1,648,758,800 2008-03-31
4395 2008-04-14 893,705,571 -47,000 54.2047 1,648,758,800 2008-03-31
4396 2008-04-11 893,752,571 -43,000 54.2076 1,648,758,800 2008-03-31
4397 2008-04-10 893,795,571 -222,000 54.2102 1,648,758,800 2008-03-31
4398 2008-04-09 894,017,571 -234,000 54.2237 1,648,758,800 2008-03-31
4399 2008-04-08 894,251,571 -136,000 54.2379 1,648,758,800 2008-03-31
4400 2008-04-07 894,387,571 115,000 54.2461 1,648,758,800 2008-03-31
4401 2008-04-03 894,272,571 -97,000 54.2391 1,648,758,800 2008-03-31
4402 2008-04-02 894,369,571 -410,000 54.2450 1,648,758,800 2008-03-31
4403 2008-04-01 894,779,571 -539,000 54.2699 1,648,758,800 2008-03-31
4404 2008-03-31 895,318,571 -200,000 54.3026 1,648,758,800 2008-03-31
4405 2008-03-28 895,518,571 -414,200 54.3147 1,648,758,800 2008-02-29
4406 2008-03-27 895,932,771 -322,000 54.3398 1,648,758,800 2008-02-29
4407 2008-03-26 896,254,771 99,000 54.3594 1,648,758,800 2008-02-29
4408 2008-03-25 896,155,771 -594,513 54.3534 1,648,758,800 2008-02-29
4409 2008-03-20 896,750,284 419,000 54.3894 1,648,758,800 2008-02-29
4410 2008-03-19 896,331,284 195,000 54.3640 1,648,758,800 2008-02-29
4411 2008-03-18 896,136,284 -412,000 54.3522 1,648,758,800 2008-02-29
4412 2008-03-17 896,548,284 -430,826 54.3772 1,648,758,800 2008-02-29
4413 2008-03-14 896,979,110 -216,000 54.4033 1,648,758,800 2008-02-29
4414 2008-03-13 897,195,110 -410,000 54.4164 1,648,758,800 2008-02-29
4415 2008-03-12 897,605,110 -450,000 54.4413 1,648,758,800 2008-02-29
4416 2008-03-11 898,055,110 -92,000 54.4686 1,648,758,800 2008-02-29
4417 2008-03-10 898,147,110 -205,600 54.4741 1,648,758,800 2008-02-29
4418 2008-03-07 898,352,710 -148,800 54.4866 1,648,758,800 2008-02-29
4419 2008-03-06 898,501,510 -356,000 54.4956 1,648,758,800 2008-02-29
4420 2008-03-05 898,857,510 -204,000 54.5172 1,648,758,800 2008-02-29
4421 2008-03-04 899,061,510 204,000 54.5296 1,648,758,800 2008-02-29
4422 2008-03-03 898,857,510 564,800 54.5172 1,648,758,800 2008-02-29
4423 2008-02-29 898,292,710 81,000 54.4830 1,648,758,800 2008-02-29
4424 2008-02-28 898,211,710 235,600 54.4781 1,648,758,800 2008-01-31
4425 2008-02-27 897,976,110 -116,000 54.4638 1,648,758,800 2008-01-31
4426 2008-02-26 898,092,110 -241,000 54.4708 1,648,758,800 2008-01-31
4427 2008-02-25 898,333,110 -7,000 54.4854 1,648,758,800 2008-01-31
4428 2008-02-22 898,340,110 -82,000 54.4858 1,648,758,800 2008-01-31
4429 2008-02-21 898,422,110 139,000 54.4908 1,648,758,800 2008-01-31
4430 2008-02-20 898,283,110 608,000 54.4824 1,648,758,800 2008-01-31
4431 2008-02-19 897,675,110 289,000 54.4455 1,648,758,800 2008-01-31
4432 2008-02-18 897,386,110 1,712,000 54.4280 1,648,758,800 2008-01-31
4433 2008-02-15 895,674,110 304,000 54.3241 1,648,758,800 2008-01-31
4434 2008-02-14 895,370,110 270,000 54.3057 1,648,758,800 2008-01-31
4435 2008-02-13 895,100,110 -95,000 54.2893 1,648,758,800 2008-01-31
4436 2008-02-12 895,195,110 723,000 54.2951 1,648,758,800 2008-01-31
4437 2008-02-11 894,472,110 -316,400 54.2512 1,648,758,800 2008-01-31
4438 2008-02-06 894,788,510 0 54.2704 1,648,758,800 2008-01-31
4439 2008-02-05 894,788,510 -534,000 54.2704 1,648,758,800 2008-01-31
4440 2008-02-04 895,322,510 -1,476,000 54.3028 1,648,758,800 2008-01-31
4441 2008-02-01 896,798,510 816,000 54.3923 1,648,758,800 2008-01-31
4442 2008-01-31 895,982,510 -162,000 54.3428 1,648,758,800 2008-01-31
4443 2008-01-30 896,144,510 957,000 54.3527 1,648,758,800 2007-12-31
4444 2008-01-29 895,187,510 1,110,000 54.2946 1,648,758,800 2007-12-31
4445 2008-01-28 894,077,510 397,000 54.2273 1,648,758,800 2007-12-31
4446 2008-01-25 893,680,510 345,000 54.2032 1,648,758,800 2007-12-31
4447 2008-01-24 893,335,510 65,000 54.1823 1,648,758,800 2007-12-31
4448 2008-01-23 893,270,510 138,000 54.1784 1,648,758,800 2007-12-31
4449 2008-01-22 893,132,510 18,000 54.1700 1,648,758,800 2007-12-31
4450 2008-01-21 893,114,510 -12,000 54.1689 1,648,758,800 2007-12-31
4451 2008-01-18 893,126,510 -271,000 54.1696 1,648,758,800 2007-12-31
4452 2008-01-17 893,397,510 -438,000 54.1861 1,648,758,800 2007-12-31
4453 2008-01-16 893,835,510 -352,400 54.2126 1,648,758,800 2007-12-31
4454 2008-01-15 894,187,910 -532,000 54.2340 1,648,758,800 2007-12-31
4455 2008-01-14 894,719,910 96,000 54.2663 1,648,758,800 2007-12-31
4456 2008-01-11 894,623,910 -427,000 54.2604 1,648,758,800 2007-12-31
4457 2008-01-10 895,050,910 -88,000 54.2863 1,648,758,800 2007-12-31
4458 2008-01-09 895,138,910 252,195 54.2917 1,648,758,800 2007-12-31
4459 2008-01-08 894,886,715 440,000 54.2764 1,648,758,800 2007-12-31
4460 2008-01-07 894,446,715 -182,895 54.2497 1,648,758,800 2007-12-31
4461 2008-01-04 894,629,610 332,800 54.2608 1,648,758,800 2007-12-31
4462 2008-01-03 894,296,810 13,000 54.2406 1,648,758,800 2007-12-31
4463 2008-01-02 894,283,810 -264,000 54.2398 1,648,758,800 2007-12-31
4464 2007-12-31 894,547,810 0 54.2558 1,648,758,800 2007-12-31
4465 2007-12-28 894,547,810 945,000 54.8682 1,630,358,800 2007-11-30
4466 2007-12-27 893,602,810 38,600 54.8102 1,630,358,800 2007-11-30
4467 2007-12-24 893,564,210 0 54.8078 1,630,358,800 2007-11-30
4468 2007-12-21 893,564,210 51,000 54.8078 1,630,358,800 2007-11-30
4469 2007-12-20 893,513,210 359,000 54.8047 1,630,358,800 2007-11-30
4470 2007-12-19 893,154,210 157,000 54.7827 1,630,358,800 2007-11-30
4471 2007-12-18 892,997,210 24,000 54.7730 1,630,358,800 2007-11-30
4472 2007-12-17 892,973,210 68,000 54.7716 1,630,358,800 2007-11-30
4473 2007-12-14 892,905,210 -275,000 54.7674 1,630,358,800 2007-11-30
4474 2007-12-13 893,180,210 -421,000 54.7843 1,630,358,800 2007-11-30
4475 2007-12-12 893,601,210 121,000 54.8101 1,630,358,800 2007-11-30
4476 2007-12-11 893,480,210 114,000 54.8027 1,630,358,800 2007-11-30
4477 2007-12-10 893,366,210 -176,000 54.7957 1,630,358,800 2007-11-30
4478 2007-12-07 893,542,210 38,400 54.8065 1,630,358,800 2007-11-30
4479 2007-12-06 893,503,810 -340,000 54.8041 1,630,358,800 2007-11-30
4480 2007-12-05 893,843,810 -1,460,304 54.8250 1,630,358,800 2007-11-30
4481 2007-12-04 895,304,114 -187,600 54.9145 1,630,358,800 2007-11-30
4482 2007-12-03 895,491,714 -321,000 54.9261 1,630,358,800 2007-11-30
4483 2007-11-30 895,812,714 -1,089,000 54.9457 1,630,358,800 2007-11-30
4484 2007-11-29 896,901,714 -1,444,000 55.0125 1,630,358,800 2007-10-31
4485 2007-11-28 898,345,714 943,000 55.1011 1,630,358,800 2007-10-31
4486 2007-11-27 897,402,714 -995,000 55.0433 1,630,358,800 2007-10-31
4487 2007-11-26 898,397,714 -129,000 55.1043 1,630,358,800 2007-10-31
4488 2007-11-23 898,526,714 -137,401 55.1122 1,630,358,800 2007-10-31
4489 2007-11-22 898,664,115 432,000 55.1206 1,630,358,800 2007-10-31
4490 2007-11-21 898,232,115 -30,000 55.0941 1,630,358,800 2007-10-31
4491 2007-11-20 898,262,115 -594,000 55.0960 1,630,358,800 2007-10-31
4492 2007-11-19 898,856,115 -78,200 55.1324 1,630,358,800 2007-10-31
4493 2007-11-16 898,934,315 -183,000 55.1372 1,630,358,800 2007-10-31
4494 2007-11-15 899,117,315 -176,000 55.1484 1,630,358,800 2007-10-31
4495 2007-11-14 899,293,315 -312,000 55.1592 1,630,358,800 2007-10-31
4496 2007-11-13 899,605,315 -538,000 55.1784 1,630,358,800 2007-10-31
4497 2007-11-12 900,143,315 -517,000 55.2114 1,630,358,800 2007-10-31
4498 2007-11-09 900,660,315 -944,000 55.2431 1,630,358,800 2007-10-31
4499 2007-11-08 901,604,315 820,000 55.3010 1,630,358,800 2007-10-31
4500 2007-11-07 900,784,315 -382,300 55.2507 1,630,358,800 2007-10-31
4501 2007-11-06 901,166,615 -14,000 55.2741 1,630,358,800 2007-10-31
4502 2007-11-05 901,180,615 -1,144,000 55.2750 1,630,358,800 2007-10-31
4503 2007-11-02 902,324,615 1,467,000 55.3452 1,630,358,800 2007-10-31
4504 2007-11-01 900,857,615 -806,000 55.2552 1,630,358,800 2007-10-31
4505 2007-10-31 901,663,615 -2,537,000 55.3046 1,630,358,800 2007-10-31
4506 2007-10-30 904,200,615 1,329,000 55.4755 1,629,908,800 2007-09-30
4507 2007-10-29 902,871,615 991,600 55.3940 1,629,908,800 2007-09-30
4508 2007-10-26 901,880,015 350,000 55.3332 1,629,908,800 2007-09-30
4509 2007-10-25 901,530,015 685,000 55.3117 1,629,908,800 2007-09-30
4510 2007-10-24 900,845,015 879,000 55.2697 1,629,908,800 2007-09-30
4511 2007-10-23 899,966,015 1,545,200 55.2157 1,629,908,800 2007-09-30
4512 2007-10-22 898,420,815 -139,000 55.1209 1,629,908,800 2007-09-30
4513 2007-10-18 898,559,815 538,000 55.1295 1,629,908,800 2007-09-30
4514 2007-10-17 898,021,815 -343,000 55.0964 1,629,908,800 2007-09-30
4515 2007-10-16 898,364,815 53,000 55.1175 1,629,908,800 2007-09-30
4516 2007-10-15 898,311,815 618,500 55.1142 1,629,908,800 2007-09-30
4517 2007-10-12 897,693,315 151,500 55.0763 1,629,908,800 2007-09-30
4518 2007-10-11 897,541,815 28,000 55.0670 1,629,908,800 2007-09-30
4519 2007-10-10 897,513,815 -3,115,000 55.0653 1,629,908,800 2007-09-30
4520 2007-10-09 900,628,815 -65,000 55.2564 1,629,908,800 2007-09-30
4521 2007-10-08 900,693,815 -7,000 55.2604 1,629,908,800 2007-09-30
4522 2007-10-05 900,700,815 707,000 55.2608 1,629,908,800 2007-09-30
4523 2007-10-04 899,993,815 1,860,250 55.2174 1,629,908,800 2007-09-30
4524 2007-10-03 898,133,565 831,556 55.1033 1,629,908,800 2007-09-30
4525 2007-10-02 897,302,009 2,610,000 55.0523 1,629,908,800 2007-09-30
4526 2007-09-28 894,692,009 -283,800 55.0013 1,626,673,800 2007-08-31
4527 2007-09-27 894,975,809 1,020,200 55.0188 1,626,673,800 2007-08-31
4528 2007-09-25 893,955,609 2,521,400 54.9560 1,626,673,800 2007-08-31
4529 2007-09-24 891,434,209 2,199,000 54.8010 1,626,673,800 2007-08-31
4530 2007-09-21 889,235,209 2,864,600 54.6659 1,626,673,800 2007-08-31
4531 2007-09-20 886,370,609 446,000 54.4898 1,626,673,800 2007-08-31
4532 2007-09-19 885,924,609 494,000 54.4623 1,626,673,800 2007-08-31
4533 2007-09-18 885,430,609 -2,391,800 54.4320 1,626,673,800 2007-08-31
4534 2007-09-17 887,822,409 1,171,750 54.5790 1,626,673,800 2007-08-31
4535 2007-09-14 886,650,659 -563,200 54.5070 1,626,673,800 2007-08-31
4536 2007-09-13 887,213,859 428,800 54.5416 1,626,673,800 2007-08-31
4537 2007-09-12 886,785,059 1,712,900 54.5152 1,626,673,800 2007-08-31
4538 2007-09-11 885,072,159 -771,800 54.4099 1,626,673,800 2007-08-31
4539 2007-09-10 885,843,959 1,893,800 54.4574 1,626,673,800 2007-08-31
4540 2007-09-07 883,950,159 4,853,800 54.3410 1,626,673,800 2007-08-31
4541 2007-09-06 879,096,359 3,467,400 54.0426 1,626,673,800 2007-08-31
4542 2007-09-05 875,628,959 3,005,600 53.8294 1,626,673,800 2007-08-31
4543 2007-09-04 872,623,359 703,000 53.6446 1,626,673,800 2007-08-31
4544 2007-09-03 871,920,359 0 53.6014 1,626,673,800 2007-08-31
4545 2007-08-31 871,920,359 -2,965,000 53.6014 1,626,673,800 2007-08-31
4546 2007-08-30 874,885,359 -464,000 53.8360 1,625,093,800 2007-07-31
4547 2007-08-29 875,349,359 0 53.8645 1,625,093,800 2007-07-31
4548 2007-08-28 875,349,359 1,788,000 53.8645 1,625,093,800 2007-07-31
4549 2007-08-27 873,561,359 1,696,200 53.7545 1,625,093,800 2007-07-31
4550 2007-08-24 871,865,159 3,506,000 53.6501 1,625,093,800 2007-07-31
4551 2007-08-23 868,359,159 380,000 53.4344 1,625,093,800 2007-07-31
4552 2007-08-22 867,979,159 -353,000 53.4110 1,625,093,800 2007-07-31
4553 2007-08-21 868,332,159 2,555,500 53.4327 1,625,093,800 2007-07-31
4554 2007-08-20 865,776,659 340,000 53.2755 1,625,093,800 2007-07-31
4555 2007-08-17 865,436,659 744,200 53.2546 1,625,093,800 2007-07-31
4556 2007-08-16 864,692,459 2,007,000 53.2088 1,625,093,800 2007-07-31
4557 2007-08-15 862,685,459 2,841,000 53.0853 1,625,093,800 2007-07-31
4558 2007-08-14 859,844,459 894,000 52.9105 1,625,093,800 2007-07-31
4559 2007-08-13 858,950,459 132,000 52.8554 1,625,093,800 2007-07-31
4560 2007-08-10 858,818,459 406,400 52.8473 1,625,093,800 2007-07-31
4561 2007-08-09 858,412,059 905,000 52.8223 1,625,093,800 2007-07-31
4562 2007-08-08 857,507,059 592,200 52.7666 1,625,093,800 2007-07-31
4563 2007-08-07 856,914,859 -94,600 52.7302 1,625,093,800 2007-07-31
4564 2007-08-06 857,009,459 6,292,000 52.7360 1,625,093,800 2007-07-31
4565 2007-08-03 850,717,459 -99,000 52.3488 1,625,093,800 2007-07-31
4566 2007-08-02 850,816,459 -506,800 52.3549 1,625,093,800 2007-07-31
4567 2007-08-01 851,323,259 975,000 52.3861 1,625,093,800 2007-07-31
4568 2007-07-31 850,348,259 1,633,500 52.3261 1,625,093,800 2007-07-31
4569 2007-07-30 848,714,759 -136,600 52.2431 1,624,548,800 2007-06-30
4570 2007-07-27 848,851,359 3,167,200 52.2515 1,624,548,800 2007-06-30
4571 2007-07-26 845,684,159 -915,800 52.0566 1,624,548,800 2007-06-30
4572 2007-07-25 846,599,959 39,000 52.1129 1,624,548,800 2007-06-30
4573 2007-07-24 846,560,959 716,000 52.1105 1,624,548,800 2007-06-30
4574 2007-07-23 845,844,959 3,365,000 52.0665 1,624,548,800 2007-06-30
4575 2007-07-20 842,479,959 3,695,400 51.8593 1,624,548,800 2007-06-30
4576 2007-07-19 838,784,559 1,687,000 51.6318 1,624,548,800 2007-06-30
4577 2007-07-18 837,097,559 -1,591,400 51.5280 1,624,548,800 2007-06-30
4578 2007-07-17 838,688,959 1,968,000 51.6260 1,624,548,800 2007-06-30
4579 2007-07-16 836,720,959 1,693,800 51.5048 1,624,548,800 2007-06-30
4580 2007-07-13 835,027,159 3,119,000 51.4006 1,624,548,800 2007-06-30
4581 2007-07-12 831,908,159 -1,010,000 51.2086 1,624,548,800 2007-06-30
4582 2007-07-11 832,918,159 516,800 51.2707 1,624,548,800 2007-06-30
4583 2007-07-10 832,401,359 17,000 51.2389 1,624,548,800 2007-06-30
4584 2007-07-09 832,384,359 75,000 51.2379 1,624,548,800 2007-06-30
4585 2007-07-06 832,309,359 -1,119,000 51.2333 1,624,548,800 2007-06-30
4586 2007-07-05 833,428,359 -335,000 51.3021 1,624,548,800 2007-06-30
4587 2007-07-04 833,763,359 -2,018,000 51.3228 1,624,548,800 2007-06-30
4588 2007-07-03 835,781,359 374,800 51.4470 1,624,548,800 2007-06-30
4589 2007-06-29 835,406,559 -394,000 51.4424 1,623,963,800 2007-05-31
4590 2007-06-28 835,800,559 -205,000 51.4667 1,623,963,800 2007-05-31
4591 2007-06-27 836,005,559 -1,963,000 51.4793 1,623,963,800 2007-05-31
4592 2007-06-26 837,968,559 51.6002 1,623,963,800 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top