Poly Property Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.230 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.350 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,288,554 | -209,759 | 0.06 | 3,821,183,118 | 5,584,072 | 2.440 | 2026-01-29 |
| 4 | 2026-01-30 | 2,498,313 | 26,990 | 0.07 | 3,821,183,118 | 5,696,154 | 2.280 | 2026-01-28 |
| 5 | 2026-01-29 | 2,471,323 | -995,113 | 0.06 | 3,821,183,118 | 5,560,477 | 2.250 | 2026-01-27 |
| 6 | 2026-01-28 | 3,466,436 | 919,555 | 0.09 | 3,821,183,118 | 7,348,844 | 2.120 | 2026-01-26 |
| 7 | 2026-01-27 | 2,546,881 | 126,000 | 0.07 | 3,821,183,118 | 5,424,857 | 2.130 | 2026-01-23 |
| 8 | 2026-01-26 | 2,420,881 | 84,000 | 0.06 | 3,821,183,118 | 5,156,477 | 2.130 | 2026-01-22 |
| 9 | 2026-01-23 | 2,336,881 | -1,796,740 | 0.06 | 3,821,183,118 | 4,813,975 | 2.060 | 2026-01-21 |
| 10 | 2026-01-22 | 4,133,621 | 1,601,627 | 0.11 | 3,821,183,118 | 8,432,587 | 2.040 | 2026-01-20 |
| 11 | 2026-01-21 | 2,531,994 | -1,686,529 | 0.07 | 3,821,183,118 | 5,038,668 | 1.990 | 2026-01-19 |
| 12 | 2026-01-20 | 4,218,523 | 121,000 | 0.11 | 3,821,183,118 | 8,310,490 | 1.970 | 2026-01-16 |
| 13 | 2026-01-19 | 4,097,523 | 1,368,529 | 0.11 | 3,821,183,118 | 8,195,046 | 2.000 | 2026-01-15 |
| 14 | 2026-01-16 | 2,728,994 | -75,000 | 0.07 | 3,821,183,118 | 5,430,698 | 1.990 | 2026-01-14 |
| 15 | 2026-01-15 | 2,803,994 | 76,520 | 0.07 | 3,821,183,118 | 5,551,908 | 1.980 | 2026-01-13 |
| 16 | 2026-01-13 | 2,727,474 | -304,000 | 0.07 | 3,821,183,118 | 5,536,772 | 2.030 | 2026-01-09 |
| 17 | 2026-01-12 | 3,031,474 | 161,556 | 0.08 | 3,821,183,118 | 6,032,633 | 1.990 | 2026-01-08 |
| 18 | 2026-01-09 | 2,869,918 | -295,757 | 0.08 | 3,821,183,118 | 5,653,738 | 1.970 | 2026-01-07 |
| 19 | 2026-01-08 | 3,165,675 | -81,000 | 0.08 | 3,821,183,118 | 6,489,634 | 2.050 | 2026-01-06 |
| 20 | 2026-01-07 | 3,246,675 | 148,001 | 0.08 | 3,821,183,118 | 6,493,350 | 2.000 | 2026-01-05 |
| 21 | 2026-01-05 | 3,098,674 | -685,032 | 0.08 | 3,821,183,118 | 6,166,361 | 1.990 | 2025-12-30 |
| 22 | 2026-01-02 | 3,783,706 | 392,139 | 0.10 | 3,821,183,118 | 7,643,086 | 2.020 | 2025-12-29 |
| 23 | 2025-12-30 | 3,391,567 | 356,264 | 0.09 | 3,821,183,118 | 6,884,881 | 2.030 | 2025-12-23 |
| 24 | 2025-12-29 | 3,035,303 | -528,318 | 0.08 | 3,821,183,118 | 5,949,194 | 1.960 | 2025-12-22 |
| 25 | 2025-12-23 | 3,563,621 | 339,095 | 0.09 | 3,821,183,118 | 7,091,606 | 1.990 | 2025-12-19 |
| 26 | 2025-12-22 | 3,224,526 | 74,942 | 0.08 | 3,821,183,118 | 5,965,373 | 1.850 | 2025-12-18 |
| 27 | 2025-12-19 | 3,149,584 | -259,565 | 0.08 | 3,821,183,118 | 5,795,235 | 1.840 | 2025-12-17 |
| 28 | 2025-12-18 | 3,409,149 | -147,000 | 0.09 | 3,821,183,118 | 6,204,651 | 1.820 | 2025-12-16 |
| 29 | 2025-12-17 | 3,556,149 | 250,450 | 0.09 | 3,821,183,118 | 6,401,068 | 1.800 | 2025-12-15 |
| 30 | 2025-12-16 | 3,305,699 | -154,000 | 0.09 | 3,821,183,118 | 5,983,315 | 1.810 | 2025-12-12 |
| 31 | 2025-12-15 | 3,459,699 | 305,000 | 0.09 | 3,821,183,118 | 6,227,458 | 1.800 | 2025-12-11 |
| 32 | 2025-12-12 | 3,154,699 | -531,090 | 0.08 | 3,821,183,118 | 5,804,646 | 1.840 | 2025-12-10 |
| 33 | 2025-12-11 | 3,685,789 | 399,000 | 0.10 | 3,821,183,118 | 6,781,852 | 1.840 | 2025-12-09 |
| 34 | 2025-12-10 | 3,286,789 | 116,000 | 0.09 | 3,821,183,118 | 6,244,899 | 1.900 | 2025-12-08 |
| 35 | 2025-12-05 | 3,170,789 | -305,000 | 0.08 | 3,821,183,118 | 6,024,499 | 1.900 | 2025-12-03 |
| 36 | 2025-12-04 | 3,475,789 | -292,000 | 0.09 | 3,821,183,118 | 6,708,273 | 1.930 | 2025-12-02 |
| 37 | 2025-12-03 | 3,767,789 | 458,000 | 0.10 | 3,821,183,118 | 7,196,477 | 1.910 | 2025-12-01 |
| 38 | 2025-12-02 | 3,309,789 | 92,000 | 0.09 | 3,821,183,118 | 6,354,795 | 1.920 | 2025-11-28 |
| 39 | 2025-12-01 | 3,217,789 | -1,116,000 | 0.08 | 3,821,183,118 | 6,210,333 | 1.930 | 2025-11-27 |
| 40 | 2025-11-28 | 4,333,789 | 1,134,000 | 0.11 | 3,821,183,118 | 8,364,213 | 1.930 | 2025-11-26 |
| 41 | 2025-11-27 | 3,199,789 | 29,000 | 0.08 | 3,821,183,118 | 6,335,582 | 1.980 | 2025-11-25 |
| 42 | 2025-11-26 | 3,170,789 | -100,000 | 0.08 | 3,821,183,118 | 6,309,870 | 1.990 | 2025-11-24 |
| 43 | 2025-11-25 | 3,270,789 | 100,000 | 0.09 | 3,821,183,118 | 6,410,746 | 1.960 | 2025-11-21 |
| 44 | 2025-11-24 | 3,170,789 | -913,000 | 0.08 | 3,821,183,118 | 6,341,578 | 2.000 | 2025-11-20 |
| 45 | 2025-11-21 | 4,083,789 | -304,000 | 0.11 | 3,821,183,118 | 8,045,064 | 1.970 | 2025-11-19 |
| 46 | 2025-11-20 | 4,387,789 | 337,367 | 0.11 | 3,821,183,118 | 8,907,212 | 2.030 | 2025-11-18 |
| 47 | 2025-11-19 | 4,050,422 | -198,825 | 0.11 | 3,821,183,118 | 8,505,886 | 2.100 | 2025-11-17 |
| 48 | 2025-11-18 | 4,249,247 | -1,015,764 | 0.11 | 3,821,183,118 | 8,923,419 | 2.100 | 2025-11-14 |
| 49 | 2025-11-17 | 5,265,011 | -40,246 | 0.14 | 3,821,183,118 | 11,372,424 | 2.160 | 2025-11-13 |
| 50 | 2025-11-14 | 5,305,257 | 2,141,631 | 0.14 | 3,821,183,118 | 11,618,513 | 2.190 | 2025-11-12 |
| 51 | 2025-11-13 | 3,163,626 | -328,013 | 0.08 | 3,821,183,118 | 6,706,887 | 2.120 | 2025-11-11 |
| 52 | 2025-11-12 | 3,491,639 | 413,710 | 0.09 | 3,821,183,118 | 6,878,529 | 1.970 | 2025-11-10 |
| 53 | 2025-11-11 | 3,077,929 | -394,373 | 0.08 | 3,821,183,118 | 5,971,182 | 1.940 | 2025-11-07 |
| 54 | 2025-11-10 | 3,472,302 | 198,377 | 0.09 | 3,821,183,118 | 6,493,205 | 1.870 | 2025-11-06 |
| 55 | 2025-11-07 | 3,273,925 | 45,000 | 0.09 | 3,821,183,118 | 6,024,022 | 1.840 | 2025-11-05 |
| 56 | 2025-11-06 | 3,228,925 | -253,036 | 0.08 | 3,821,183,118 | 5,908,933 | 1.830 | 2025-11-04 |
| 57 | 2025-11-05 | 3,481,961 | 354,000 | 0.09 | 3,821,183,118 | 6,406,808 | 1.840 | 2025-11-03 |
| 58 | 2025-11-04 | 3,127,961 | -286,991 | 0.08 | 3,821,183,118 | 5,786,728 | 1.850 | 2025-10-31 |
| 59 | 2025-11-03 | 3,414,952 | 145,027 | 0.09 | 3,821,183,118 | 6,317,661 | 1.850 | 2025-10-30 |
| 60 | 2025-10-31 | 3,269,925 | -267,000 | 0.09 | 3,821,183,118 | 6,212,858 | 1.900 | 2025-10-28 |
| 61 | 2025-10-30 | 3,536,925 | -2,829,976 | 0.09 | 3,821,183,118 | 6,649,419 | 1.880 | 2025-10-27 |
| 62 | 2025-10-28 | 6,366,901 | 253,976 | 0.17 | 3,821,183,118 | 11,906,105 | 1.870 | 2025-10-24 |
| 63 | 2025-10-27 | 6,112,925 | 126,640 | 0.16 | 3,821,183,118 | 11,370,041 | 1.860 | 2025-10-23 |
| 64 | 2025-10-24 | 5,986,285 | -18 | 0.16 | 3,821,183,118 | 11,194,353 | 1.870 | 2025-10-22 |
| 65 | 2025-10-23 | 5,986,303 | 77,378 | 0.16 | 3,821,183,118 | 11,074,661 | 1.850 | 2025-10-21 |
| 66 | 2025-10-21 | 5,908,925 | 2,066 | 0.15 | 3,821,183,118 | 10,399,708 | 1.760 | 2025-10-17 |
| 67 | 2025-10-20 | 5,906,859 | 5 | 0.15 | 3,821,183,118 | 10,691,415 | 1.810 | 2025-10-16 |
| 68 | 2025-10-16 | 5,906,854 | -335,301 | 0.15 | 3,821,183,118 | 11,104,886 | 1.880 | 2025-10-14 |
| 69 | 2025-10-15 | 6,242,155 | -3,318,163 | 0.16 | 3,821,183,118 | 11,298,301 | 1.810 | 2025-10-13 |
| 70 | 2025-10-14 | 9,560,318 | 3,831,083 | 0.25 | 3,821,183,118 | 18,738,223 | 1.960 | 2025-10-10 |
| 71 | 2025-10-13 | 5,729,235 | -512,498 | 0.15 | 3,821,183,118 | 9,395,945 | 1.640 | 2025-10-09 |
| 72 | 2025-10-10 | 6,241,733 | 448,535 | 0.16 | 3,821,183,118 | 10,111,607 | 1.620 | 2025-10-08 |
| 73 | 2025-10-09 | 5,793,198 | -38,045 | 0.15 | 3,821,183,118 | 9,616,709 | 1.660 | 2025-10-06 |
| 74 | 2025-10-08 | 5,831,243 | -5,955 | 0.15 | 3,821,183,118 | 9,738,176 | 1.670 | 2025-10-03 |
| 75 | 2025-10-06 | 5,837,198 | -477,397 | 0.15 | 3,821,183,118 | 10,039,981 | 1.720 | 2025-10-02 |
| 76 | 2025-10-03 | 6,314,595 | 195,360 | 0.17 | 3,821,183,118 | 11,050,541 | 1.750 | 2025-09-30 |
| 77 | 2025-10-02 | 6,119,235 | 2,622,703 | 0.16 | 3,821,183,118 | 10,402,700 | 1.700 | 2025-09-29 |
| 78 | 2025-09-30 | 3,496,532 | 39,087 | 0.09 | 3,821,183,118 | 5,874,174 | 1.680 | 2025-09-26 |
| 79 | 2025-09-29 | 3,457,445 | 282,297 | 0.09 | 3,821,183,118 | 5,808,508 | 1.680 | 2025-09-25 |
| 80 | 2025-09-26 | 3,175,148 | 8,000 | 0.08 | 3,821,183,118 | 5,302,497 | 1.670 | 2025-09-24 |
| 81 | 2025-09-25 | 3,167,148 | -604,000 | 0.08 | 3,821,183,118 | 5,225,794 | 1.650 | 2025-09-23 |
| 82 | 2025-09-24 | 3,771,148 | 226,000 | 0.10 | 3,821,183,118 | 6,335,529 | 1.680 | 2025-09-22 |
| 83 | 2025-09-23 | 3,545,148 | 174,000 | 0.09 | 3,821,183,118 | 6,026,752 | 1.700 | 2025-09-19 |
| 84 | 2025-09-22 | 3,371,148 | 34,987 | 0.09 | 3,821,183,118 | 5,697,240 | 1.690 | 2025-09-18 |
| 85 | 2025-09-19 | 3,336,161 | -796,000 | 0.09 | 3,821,183,118 | 5,905,005 | 1.770 | 2025-09-17 |
| 86 | 2025-09-18 | 4,132,161 | 581,001 | 0.11 | 3,821,183,118 | 7,231,282 | 1.750 | 2025-09-16 |
| 87 | 2025-09-17 | 3,551,160 | 120,978 | 0.09 | 3,821,183,118 | 6,214,530 | 1.750 | 2025-09-15 |
| 88 | 2025-09-16 | 3,430,182 | 479,920 | 0.09 | 3,821,183,118 | 5,865,611 | 1.710 | 2025-09-12 |
| 89 | 2025-09-15 | 2,950,262 | -1,000,841 | 0.08 | 3,821,183,118 | 4,897,435 | 1.660 | 2025-09-11 |
| 90 | 2025-09-12 | 3,951,103 | 547,841 | 0.10 | 3,821,183,118 | 6,716,875 | 1.700 | 2025-09-10 |
| 91 | 2025-09-11 | 3,403,262 | 16,492 | 0.09 | 3,821,183,118 | 5,683,448 | 1.670 | 2025-09-09 |
| 92 | 2025-09-10 | 3,386,770 | 470,475 | 0.09 | 3,821,183,118 | 5,418,832 | 1.600 | 2025-09-08 |
| 93 | 2025-09-03 | 2,916,295 | -133,000 | 0.08 | 3,821,183,118 | 4,724,398 | 1.620 | 2025-09-01 |
| 94 | 2025-09-02 | 3,049,295 | 133,000 | 0.08 | 3,821,183,118 | 4,878,872 | 1.600 | 2025-08-29 |
| 95 | 2025-09-01 | 2,916,295 | -164,327 | 0.08 | 3,821,183,118 | 4,695,235 | 1.610 | 2025-08-28 |
| 96 | 2025-08-29 | 3,080,622 | 164,327 | 0.08 | 3,821,183,118 | 4,928,995 | 1.600 | 2025-08-27 |
| 97 | 2025-08-27 | 2,916,295 | -516,867 | 0.08 | 3,821,183,118 | 4,870,213 | 1.670 | 2025-08-25 |
| 98 | 2025-08-26 | 3,433,162 | 102,171 | 0.09 | 3,821,183,118 | 5,527,391 | 1.610 | 2025-08-22 |
| 99 | 2025-08-25 | 3,330,991 | 202,697 | 0.09 | 3,821,183,118 | 5,362,896 | 1.610 | 2025-08-21 |
| 100 | 2025-08-22 | 3,128,294 | -168,723 | 0.08 | 3,821,183,118 | 5,099,119 | 1.630 | 2025-08-20 |
| 101 | 2025-08-21 | 3,297,017 | 177,875 | 0.09 | 3,821,183,118 | 5,374,138 | 1.630 | 2025-08-19 |
| 102 | 2025-08-20 | 3,119,142 | -172,158 | 0.08 | 3,821,183,118 | 5,208,967 | 1.670 | 2025-08-18 |
| 103 | 2025-08-19 | 3,291,300 | 382,000 | 0.09 | 3,821,183,118 | 5,496,471 | 1.670 | 2025-08-15 |
| 104 | 2025-08-18 | 2,909,300 | -52,000 | 0.08 | 3,821,183,118 | 4,800,345 | 1.650 | 2025-08-14 |
| 105 | 2025-08-15 | 2,961,300 | 52,000 | 0.08 | 3,821,183,118 | 4,856,532 | 1.640 | 2025-08-13 |
| 106 | 2025-08-11 | 2,909,300 | -189,000 | 0.08 | 3,821,183,118 | 4,596,694 | 1.580 | 2025-08-07 |
| 107 | 2025-08-08 | 3,098,300 | -445,906 | 0.08 | 3,821,183,118 | 4,802,365 | 1.550 | 2025-08-06 |
| 108 | 2025-08-06 | 3,544,206 | 396,000 | 0.09 | 3,821,183,118 | 5,422,635 | 1.530 | 2025-08-04 |
| 109 | 2025-08-05 | 3,148,206 | 226,812 | 0.08 | 3,821,183,118 | 4,816,755 | 1.530 | 2025-08-01 |
| 110 | 2025-08-01 | 2,921,394 | 571,089 | 0.08 | 3,821,183,118 | 4,732,658 | 1.620 | 2025-07-30 |
| 111 | 2025-07-31 | 2,350,305 | -17,000 | 0.06 | 3,821,183,118 | 3,807,494 | 1.620 | 2025-07-29 |
| 112 | 2025-07-30 | 2,367,305 | -206,094 | 0.06 | 3,821,183,118 | 3,858,707 | 1.630 | 2025-07-28 |
| 113 | 2025-07-29 | 2,573,399 | 20,094 | 0.07 | 3,821,183,118 | 4,271,842 | 1.660 | 2025-07-25 |
| 114 | 2025-07-28 | 2,553,305 | -202,000 | 0.07 | 3,821,183,118 | 4,238,486 | 1.660 | 2025-07-24 |
| 115 | 2025-07-25 | 2,755,305 | 1,000 | 0.07 | 3,821,183,118 | 4,491,147 | 1.630 | 2025-07-23 |
| 116 | 2025-07-24 | 2,754,305 | 9,000 | 0.07 | 3,821,183,118 | 4,406,888 | 1.600 | 2025-07-22 |
| 117 | 2025-07-23 | 2,745,305 | -232,000 | 0.07 | 3,821,183,118 | 4,337,582 | 1.580 | 2025-07-21 |
| 118 | 2025-07-22 | 2,977,305 | 192,065 | 0.08 | 3,821,183,118 | 4,614,823 | 1.550 | 2025-07-18 |
| 119 | 2025-07-21 | 2,785,240 | -35,000 | 0.07 | 3,821,183,118 | 4,289,270 | 1.540 | 2025-07-17 |
| 120 | 2025-07-18 | 2,820,240 | 469,935 | 0.07 | 3,821,183,118 | 4,371,372 | 1.550 | 2025-07-16 |
| 121 | 2025-07-17 | 2,350,305 | 1,291 | 0.06 | 3,821,183,118 | 3,642,973 | 1.550 | 2025-07-15 |
| 122 | 2025-07-16 | 2,349,014 | 24,974 | 0.06 | 3,821,183,118 | 3,758,422 | 1.600 | 2025-07-14 |
| 123 | 2025-07-15 | 2,324,040 | 16,000 | 0.06 | 3,821,183,118 | 3,718,464 | 1.600 | 2025-07-11 |
| 124 | 2025-07-11 | 2,308,040 | -148,000 | 0.06 | 3,821,183,118 | 3,554,382 | 1.540 | 2025-07-09 |
| 125 | 2025-07-09 | 2,456,040 | 155,992 | 0.06 | 3,821,183,118 | 3,806,862 | 1.550 | 2025-07-07 |
| 126 | 2025-07-07 | 2,300,048 | -82,141 | 0.06 | 3,821,183,118 | 3,588,075 | 1.560 | 2025-07-03 |
| 127 | 2025-07-04 | 2,382,189 | 82,141 | 0.06 | 3,821,183,118 | 3,692,393 | 1.550 | 2025-07-02 |
| 128 | 2025-07-03 | 2,300,048 | -31,000 | 0.06 | 3,821,183,118 | 3,473,072 | 1.510 | 2025-06-30 |
| 129 | 2025-07-02 | 2,331,048 | 31,000 | 0.06 | 3,821,183,118 | 3,566,503 | 1.530 | 2025-06-27 |
| 130 | 2025-06-27 | 2,300,048 | -395,000 | 0.06 | 3,821,183,118 | 3,381,071 | 1.470 | 2025-06-25 |
| 131 | 2025-06-24 | 2,695,048 | -403,000 | 0.07 | 3,821,183,118 | 3,800,018 | 1.410 | 2025-06-20 |
| 132 | 2025-06-23 | 3,098,048 | 403,000 | 0.08 | 3,821,183,118 | 4,368,248 | 1.410 | 2025-06-19 |
| 133 | 2025-06-20 | 2,695,048 | -456,995 | 0.07 | 3,821,183,118 | 3,907,820 | 1.450 | 2025-06-18 |
| 134 | 2025-06-19 | 3,152,043 | -5 | 0.08 | 3,821,183,118 | 4,665,024 | 1.480 | 2025-06-17 |
| 135 | 2025-06-18 | 3,152,048 | 14,000 | 0.08 | 3,821,183,118 | 4,601,990 | 1.460 | 2025-06-16 |
| 136 | 2025-06-17 | 3,138,048 | -21,000 | 0.08 | 3,821,183,118 | 4,487,409 | 1.430 | 2025-06-13 |
| 137 | 2025-06-16 | 3,159,048 | -28,000 | 0.08 | 3,821,183,118 | 4,612,210 | 1.460 | 2025-06-12 |
| 138 | 2025-06-13 | 3,187,048 | 149,600 | 0.08 | 3,821,183,118 | 4,621,220 | 1.450 | 2025-06-11 |
| 139 | 2025-06-12 | 3,037,448 | 547,000 | 0.08 | 3,821,183,118 | 4,343,551 | 1.430 | 2025-06-10 |
| 140 | 2025-06-11 | 2,490,448 | 103,000 | 0.07 | 3,821,183,118 | 3,561,341 | 1.430 | 2025-06-09 |
| 141 | 2025-06-10 | 2,387,448 | -24,600 | 0.06 | 3,821,183,118 | 3,390,176 | 1.420 | 2025-06-06 |
| 142 | 2025-06-09 | 2,412,048 | -507,355 | 0.06 | 3,821,183,118 | 3,425,108 | 1.420 | 2025-06-05 |
| 143 | 2025-06-06 | 2,919,403 | -250,700 | 0.08 | 3,821,183,118 | 4,145,552 | 1.420 | 2025-06-04 |
| 144 | 2025-06-05 | 3,170,103 | 878,055 | 0.08 | 3,821,183,118 | 4,438,144 | 1.400 | 2025-06-03 |
| 145 | 2025-06-04 | 2,292,048 | -633,820 | 0.06 | 3,821,183,118 | 3,185,947 | 1.390 | 2025-06-02 |
| 146 | 2025-06-03 | 2,925,868 | 587,826 | 0.08 | 3,821,183,118 | 4,183,991 | 1.430 | 2025-05-30 |
| 147 | 2025-05-30 | 2,338,042 | -997 | 0.06 | 3,821,183,118 | 3,343,400 | 1.430 | 2025-05-28 |
| 148 | 2025-05-29 | 2,339,039 | -743,062 | 0.06 | 3,821,183,118 | 3,344,826 | 1.430 | 2025-05-27 |
| 149 | 2025-05-28 | 3,082,101 | 349,006 | 0.08 | 3,821,183,118 | 4,376,583 | 1.420 | 2025-05-26 |
| 150 | 2025-05-26 | 2,733,095 | -2,000 | 0.07 | 3,821,183,118 | 3,990,319 | 1.460 | 2025-05-22 |
| 151 | 2025-05-23 | 2,735,095 | 185,000 | 0.07 | 3,821,183,118 | 4,047,941 | 1.480 | 2025-05-21 |
| 152 | 2025-05-22 | 2,550,095 | -183,000 | 0.07 | 3,821,183,118 | 3,748,640 | 1.470 | 2025-05-20 |
| 153 | 2025-05-21 | 2,733,095 | -21,000 | 0.07 | 3,821,183,118 | 4,017,650 | 1.470 | 2025-05-19 |
| 154 | 2025-05-20 | 2,754,095 | -14,000 | 0.07 | 3,821,183,118 | 4,020,979 | 1.460 | 2025-05-16 |
| 155 | 2025-05-19 | 2,768,095 | 50,000 | 0.07 | 3,821,183,118 | 4,069,100 | 1.470 | 2025-05-15 |
| 156 | 2025-05-16 | 2,718,095 | -211,000 | 0.07 | 3,821,183,118 | 4,077,143 | 1.500 | 2025-05-14 |
| 157 | 2025-05-15 | 2,929,095 | 214,000 | 0.08 | 3,821,183,118 | 4,364,352 | 1.490 | 2025-05-13 |
| 158 | 2025-05-14 | 2,715,095 | -29,000 | 0.07 | 3,821,183,118 | 4,045,492 | 1.490 | 2025-05-12 |
| 159 | 2025-05-13 | 2,744,095 | -34,000 | 0.07 | 3,821,183,118 | 4,006,379 | 1.460 | 2025-05-09 |
| 160 | 2025-05-12 | 2,778,095 | -59,000 | 0.07 | 3,821,183,118 | 4,083,800 | 1.470 | 2025-05-08 |
| 161 | 2025-05-09 | 2,837,095 | 40,755 | 0.07 | 3,821,183,118 | 4,227,272 | 1.490 | 2025-05-07 |
| 162 | 2025-05-08 | 2,796,340 | 39,021 | 0.07 | 3,821,183,118 | 4,138,583 | 1.480 | 2025-05-06 |
| 163 | 2025-05-07 | 2,757,319 | -351,000 | 0.07 | 3,821,183,118 | 4,053,259 | 1.470 | 2025-05-02 |
| 164 | 2025-05-06 | 3,108,319 | -100,000 | 0.08 | 3,821,183,118 | 4,569,229 | 1.470 | 2025-04-30 |
| 165 | 2025-05-02 | 3,208,319 | 51,995 | 0.08 | 3,821,183,118 | 4,652,063 | 1.450 | 2025-04-29 |
| 166 | 2025-04-30 | 3,156,324 | -795,000 | 0.08 | 3,821,183,118 | 4,608,233 | 1.460 | 2025-04-28 |
| 167 | 2025-04-29 | 3,951,324 | 1,062,000 | 0.10 | 3,821,183,118 | 5,847,960 | 1.480 | 2025-04-25 |
| 168 | 2025-04-28 | 2,889,324 | 142,000 | 0.08 | 3,821,183,118 | 4,189,520 | 1.450 | 2025-04-24 |
| 169 | 2025-04-25 | 2,747,324 | 70,040 | 0.07 | 3,821,183,118 | 4,011,093 | 1.460 | 2025-04-23 |
| 170 | 2025-04-24 | 2,677,284 | 5 | 0.07 | 3,821,183,118 | 3,908,835 | 1.460 | 2025-04-22 |
| 171 | 2025-04-22 | 2,677,279 | -227,000 | 0.07 | 3,821,183,118 | 3,801,736 | 1.420 | 2025-04-16 |
| 172 | 2025-04-16 | 2,904,279 | 90,025 | 0.08 | 3,821,183,118 | 4,153,119 | 1.430 | 2025-04-14 |
| 173 | 2025-04-15 | 2,814,254 | -7,000 | 0.07 | 3,821,183,118 | 3,968,098 | 1.410 | 2025-04-11 |
| 174 | 2025-04-14 | 2,821,254 | 32,005 | 0.07 | 3,821,183,118 | 3,977,968 | 1.410 | 2025-04-10 |
| 175 | 2025-04-11 | 2,789,249 | -188,062 | 0.07 | 3,821,183,118 | 3,960,734 | 1.420 | 2025-04-09 |
| 176 | 2025-04-10 | 2,977,311 | 15,000 | 0.08 | 3,821,183,118 | 4,108,689 | 1.380 | 2025-04-08 |
| 177 | 2025-04-09 | 2,962,311 | 212,995 | 0.08 | 3,821,183,118 | 3,969,497 | 1.340 | 2025-04-07 |
| 178 | 2025-04-08 | 2,749,316 | 257,300 | 0.07 | 3,821,183,118 | 4,123,974 | 1.500 | 2025-04-03 |
| 179 | 2025-04-07 | 2,492,016 | -257,300 | 0.07 | 3,821,183,118 | 3,663,264 | 1.470 | 2025-04-02 |
| 180 | 2025-04-03 | 2,749,316 | 87,000 | 0.07 | 3,821,183,118 | 4,014,001 | 1.460 | 2025-04-01 |
| 181 | 2025-04-02 | 2,662,316 | -322,699 | 0.07 | 3,821,183,118 | 3,860,358 | 1.450 | 2025-03-31 |
| 182 | 2025-04-01 | 2,985,015 | 310,000 | 0.08 | 3,821,183,118 | 4,447,672 | 1.490 | 2025-03-28 |
| 183 | 2025-03-31 | 2,675,015 | -31,000 | 0.07 | 3,821,183,118 | 4,012,523 | 1.500 | 2025-03-27 |
| 184 | 2025-03-28 | 2,706,015 | 44,000 | 0.07 | 3,821,183,118 | 4,113,143 | 1.520 | 2025-03-26 |
| 185 | 2025-03-27 | 2,662,015 | 188,000 | 0.07 | 3,821,183,118 | 3,966,402 | 1.490 | 2025-03-25 |
| 186 | 2025-03-26 | 2,474,015 | -31,000 | 0.06 | 3,821,183,118 | 3,735,763 | 1.510 | 2025-03-24 |
| 187 | 2025-03-25 | 2,505,015 | -176,000 | 0.07 | 3,821,183,118 | 3,832,673 | 1.530 | 2025-03-21 |
| 188 | 2025-03-24 | 2,681,015 | -66,000 | 0.07 | 3,821,183,118 | 4,209,194 | 1.570 | 2025-03-20 |
| 189 | 2025-03-21 | 2,747,015 | -357,000 | 0.07 | 3,821,183,118 | 4,395,224 | 1.600 | 2025-03-19 |
| 190 | 2025-03-20 | 3,104,015 | 88,010 | 0.08 | 3,821,183,118 | 5,059,544 | 1.630 | 2025-03-18 |
| 191 | 2025-03-19 | 3,016,005 | 43,000 | 0.08 | 3,821,183,118 | 4,916,088 | 1.630 | 2025-03-17 |
| 192 | 2025-03-18 | 2,973,005 | 77,000 | 0.08 | 3,821,183,118 | 4,697,348 | 1.580 | 2025-03-14 |
| 193 | 2025-03-17 | 2,896,005 | 102,000 | 0.08 | 3,821,183,118 | 4,459,848 | 1.540 | 2025-03-13 |
| 194 | 2025-03-14 | 2,794,005 | -58,000 | 0.07 | 3,821,183,118 | 4,330,708 | 1.550 | 2025-03-12 |
| 195 | 2025-03-13 | 2,852,005 | 47,699 | 0.07 | 3,821,183,118 | 4,449,128 | 1.560 | 2025-03-11 |
| 196 | 2025-03-12 | 2,804,306 | 64,000 | 0.07 | 3,821,183,118 | 4,430,803 | 1.580 | 2025-03-10 |
| 197 | 2025-03-11 | 2,740,306 | 19,000 | 0.07 | 3,821,183,118 | 4,329,683 | 1.580 | 2025-03-07 |
| 198 | 2025-03-10 | 2,721,306 | -401,000 | 0.07 | 3,821,183,118 | 4,381,303 | 1.610 | 2025-03-06 |
| 199 | 2025-03-07 | 3,122,306 | 279,000 | 0.08 | 3,821,183,118 | 4,902,020 | 1.570 | 2025-03-05 |
| 200 | 2025-03-06 | 2,843,306 | 147,970 | 0.07 | 3,821,183,118 | 4,435,557 | 1.560 | 2025-03-04 |
| 201 | 2025-03-05 | 2,695,336 | -430,943 | 0.07 | 3,821,183,118 | 4,285,584 | 1.590 | 2025-03-03 |
| 202 | 2025-03-04 | 3,126,279 | -429,000 | 0.08 | 3,821,183,118 | 4,814,470 | 1.540 | 2025-02-28 |
| 203 | 2025-03-03 | 3,555,279 | 710,000 | 0.09 | 3,821,183,118 | 5,652,894 | 1.590 | 2025-02-27 |
| 204 | 2025-02-28 | 2,845,279 | 40,005 | 0.07 | 3,821,183,118 | 4,523,994 | 1.590 | 2025-02-26 |
| 205 | 2025-02-27 | 2,805,274 | 49,985 | 0.07 | 3,821,183,118 | 4,179,858 | 1.490 | 2025-02-25 |
| 206 | 2025-02-26 | 2,755,289 | -359,000 | 0.07 | 3,821,183,118 | 4,243,145 | 1.540 | 2025-02-24 |
| 207 | 2025-02-25 | 3,114,289 | 787,000 | 0.08 | 3,821,183,118 | 4,702,576 | 1.510 | 2025-02-21 |
| 208 | 2025-02-24 | 2,327,289 | -123,000 | 0.06 | 3,821,183,118 | 3,467,661 | 1.490 | 2025-02-20 |
| 209 | 2025-02-21 | 2,450,289 | -247,000 | 0.06 | 3,821,183,118 | 3,675,434 | 1.500 | 2025-02-19 |
| 210 | 2025-02-20 | 2,697,289 | -48,000 | 0.07 | 3,821,183,118 | 4,045,934 | 1.500 | 2025-02-18 |
| 211 | 2025-02-19 | 2,745,289 | 251,000 | 0.07 | 3,821,183,118 | 4,200,292 | 1.530 | 2025-02-17 |
| 212 | 2025-02-18 | 2,494,289 | -76,926 | 0.07 | 3,821,183,118 | 3,791,319 | 1.520 | 2025-02-14 |
| 213 | 2025-02-17 | 2,571,215 | -79,995 | 0.07 | 3,821,183,118 | 3,856,823 | 1.500 | 2025-02-13 |
| 214 | 2025-02-14 | 2,651,210 | 257,622 | 0.07 | 3,821,183,118 | 4,056,351 | 1.530 | 2025-02-12 |
| 215 | 2025-02-13 | 2,393,588 | -85,000 | 0.06 | 3,821,183,118 | 3,494,638 | 1.460 | 2025-02-11 |
| 216 | 2025-02-12 | 2,478,588 | 35,000 | 0.06 | 3,821,183,118 | 3,717,882 | 1.500 | 2025-02-10 |
| 217 | 2025-02-11 | 2,443,588 | 70,000 | 0.06 | 3,821,183,118 | 3,592,074 | 1.470 | 2025-02-07 |
| 218 | 2025-02-10 | 2,373,588 | -93,635 | 0.06 | 3,821,183,118 | 3,394,231 | 1.430 | 2025-02-06 |
| 219 | 2025-02-07 | 2,467,223 | 162,000 | 0.06 | 3,821,183,118 | 3,478,784 | 1.410 | 2025-02-05 |
| 220 | 2025-02-06 | 2,305,223 | -453,586 | 0.06 | 3,821,183,118 | 3,273,417 | 1.420 | 2025-02-04 |
| 221 | 2025-02-05 | 2,758,809 | 151,172 | 0.07 | 3,821,183,118 | 3,862,333 | 1.400 | 2025-02-03 |
| 222 | 2025-02-04 | 2,607,637 | 62,297 | 0.07 | 3,821,183,118 | 3,859,303 | 1.480 | 2025-01-27 |
| 223 | 2025-02-03 | 2,545,340 | -330,000 | 0.07 | 3,821,183,118 | 3,716,196 | 1.460 | 2025-01-24 |
| 224 | 2025-01-27 | 2,875,340 | 408,833 | 0.08 | 3,821,183,118 | 4,169,243 | 1.450 | 2025-01-23 |
| 225 | 2025-01-23 | 2,466,507 | -154,549 | 0.06 | 3,821,183,118 | 3,625,765 | 1.470 | 2025-01-21 |
| 226 | 2025-01-22 | 2,621,056 | -53,000 | 0.07 | 3,821,183,118 | 3,852,952 | 1.470 | 2025-01-20 |
| 227 | 2025-01-21 | 2,674,056 | 148,549 | 0.07 | 3,821,183,118 | 3,904,122 | 1.460 | 2025-01-17 |
| 228 | 2025-01-20 | 2,525,507 | 21,000 | 0.07 | 3,821,183,118 | 3,636,730 | 1.440 | 2025-01-16 |
| 229 | 2025-01-17 | 2,504,507 | -54,000 | 0.07 | 3,821,183,118 | 3,581,445 | 1.430 | 2025-01-15 |
| 230 | 2025-01-16 | 2,558,507 | 92,000 | 0.07 | 3,821,183,118 | 3,761,005 | 1.470 | 2025-01-14 |
| 231 | 2025-01-14 | 2,466,507 | -360,000 | 0.06 | 3,821,183,118 | 3,551,770 | 1.440 | 2025-01-10 |
| 232 | 2025-01-13 | 2,826,507 | 560,000 | 0.07 | 3,821,183,118 | 4,183,230 | 1.480 | 2025-01-09 |
| 233 | 2025-01-10 | 2,266,507 | -22,000 | 0.06 | 3,821,183,118 | 3,377,095 | 1.490 | 2025-01-08 |
| 234 | 2025-01-09 | 2,288,507 | -10,000 | 0.06 | 3,821,183,118 | 3,455,646 | 1.510 | 2025-01-07 |
| 235 | 2025-01-08 | 2,298,507 | 31,358 | 0.06 | 3,821,183,118 | 3,493,731 | 1.520 | 2025-01-06 |
| 236 | 2025-01-07 | 2,267,149 | -22,000 | 0.06 | 3,821,183,118 | 3,468,738 | 1.530 | 2025-01-03 |
| 237 | 2025-01-06 | 2,289,149 | -887,000 | 0.06 | 3,821,183,118 | 3,502,398 | 1.530 | 2025-01-02 |
| 238 | 2025-01-03 | 3,176,149 | 13,000 | 0.08 | 3,821,183,118 | 4,891,269 | 1.540 | 2024-12-30 |
| 239 | 2025-01-02 | 3,163,149 | 15,000 | 0.08 | 3,821,183,118 | 4,902,881 | 1.550 | 2024-12-27 |
| 240 | 2024-12-30 | 3,148,149 | 569,642 | 0.08 | 3,821,183,118 | 4,816,668 | 1.530 | 2024-12-23 |
| 241 | 2024-12-27 | 2,578,507 | -59,297 | 0.07 | 3,821,183,118 | 3,919,331 | 1.520 | 2024-12-20 |
| 242 | 2024-12-23 | 2,637,804 | -191,000 | 0.07 | 3,821,183,118 | 4,062,218 | 1.540 | 2024-12-19 |
| 243 | 2024-12-20 | 2,828,804 | -73,000 | 0.07 | 3,821,183,118 | 4,412,934 | 1.560 | 2024-12-18 |
| 244 | 2024-12-19 | 2,901,804 | 169,197 | 0.08 | 3,821,183,118 | 4,584,850 | 1.580 | 2024-12-17 |
| 245 | 2024-12-18 | 2,732,607 | -295,000 | 0.07 | 3,821,183,118 | 4,344,845 | 1.590 | 2024-12-16 |
| 246 | 2024-12-17 | 3,027,607 | -329,000 | 0.08 | 3,821,183,118 | 4,813,895 | 1.590 | 2024-12-13 |
| 247 | 2024-12-16 | 3,356,607 | 171,000 | 0.09 | 3,821,183,118 | 5,605,534 | 1.670 | 2024-12-12 |
| 248 | 2024-12-13 | 3,185,607 | 269,000 | 0.08 | 3,821,183,118 | 5,319,964 | 1.670 | 2024-12-11 |
| 249 | 2024-12-12 | 2,916,607 | 148,010 | 0.08 | 3,821,183,118 | 4,812,402 | 1.650 | 2024-12-10 |
| 250 | 2024-12-11 | 2,768,597 | 95,000 | 0.07 | 3,821,183,118 | 4,734,301 | 1.710 | 2024-12-09 |
| 251 | 2024-12-10 | 2,673,597 | 67,000 | 0.07 | 3,821,183,118 | 4,411,435 | 1.650 | 2024-12-06 |
| 252 | 2024-12-09 | 2,606,597 | 7,000 | 0.07 | 3,821,183,118 | 4,248,753 | 1.630 | 2024-12-05 |
| 253 | 2024-12-06 | 2,599,597 | -450,787 | 0.07 | 3,821,183,118 | 4,263,339 | 1.640 | 2024-12-04 |
| 254 | 2024-12-05 | 3,050,384 | 226,787 | 0.08 | 3,821,183,118 | 5,033,134 | 1.650 | 2024-12-03 |
| 255 | 2024-12-04 | 2,823,597 | -81,000 | 0.07 | 3,821,183,118 | 4,630,699 | 1.640 | 2024-12-02 |
| 256 | 2024-12-03 | 2,904,597 | -12,000 | 0.08 | 3,821,183,118 | 4,676,401 | 1.610 | 2024-11-29 |
| 257 | 2024-12-02 | 2,916,597 | 51,000 | 0.08 | 3,821,183,118 | 4,637,389 | 1.590 | 2024-11-28 |
| 258 | 2024-11-29 | 2,865,597 | -9,000 | 0.07 | 3,821,183,118 | 4,584,955 | 1.600 | 2024-11-27 |
| 259 | 2024-11-27 | 2,874,597 | -50,000 | 0.08 | 3,821,183,118 | 4,513,117 | 1.570 | 2024-11-25 |
| 260 | 2024-11-26 | 2,924,597 | -39,000 | 0.08 | 3,821,183,118 | 4,620,863 | 1.580 | 2024-11-22 |
| 261 | 2024-11-25 | 2,963,597 | 65,000 | 0.08 | 3,821,183,118 | 4,771,391 | 1.610 | 2024-11-21 |
| 262 | 2024-11-22 | 2,898,597 | 105,000 | 0.08 | 3,821,183,118 | 4,753,699 | 1.640 | 2024-11-20 |
| 263 | 2024-11-21 | 2,793,597 | 39,000 | 0.07 | 3,821,183,118 | 4,553,563 | 1.630 | 2024-11-19 |
| 264 | 2024-11-20 | 2,754,597 | -164,995 | 0.07 | 3,821,183,118 | 4,462,447 | 1.620 | 2024-11-18 |
| 265 | 2024-11-19 | 2,919,592 | -373,000 | 0.08 | 3,821,183,118 | 4,671,347 | 1.600 | 2024-11-15 |
| 266 | 2024-11-18 | 3,292,592 | 598,000 | 0.09 | 3,821,183,118 | 5,399,851 | 1.640 | 2024-11-14 |
| 267 | 2024-11-14 | 2,694,592 | -319,000 | 0.07 | 3,821,183,118 | 4,553,860 | 1.690 | 2024-11-12 |
| 268 | 2024-11-13 | 3,013,592 | -467,000 | 0.08 | 3,821,183,118 | 5,334,058 | 1.770 | 2024-11-11 |
| 269 | 2024-11-12 | 3,480,592 | 468,000 | 0.09 | 3,821,183,118 | 6,369,483 | 1.830 | 2024-11-08 |
| 270 | 2024-11-11 | 3,012,592 | -370,000 | 0.08 | 3,821,183,118 | 5,603,421 | 1.860 | 2024-11-07 |
| 271 | 2024-11-08 | 3,382,592 | 373,000 | 0.09 | 3,821,183,118 | 5,953,362 | 1.760 | 2024-11-06 |
| 272 | 2024-11-07 | 3,009,592 | 43,000 | 0.08 | 3,821,183,118 | 5,296,882 | 1.760 | 2024-11-05 |
| 273 | 2024-11-06 | 2,966,592 | 192,981 | 0.08 | 3,821,183,118 | 5,132,204 | 1.730 | 2024-11-04 |
| 274 | 2024-11-05 | 2,773,611 | -121,000 | 0.07 | 3,821,183,118 | 4,742,875 | 1.710 | 2024-11-01 |
| 275 | 2024-11-04 | 2,894,611 | 100,000 | 0.08 | 3,821,183,118 | 4,862,946 | 1.680 | 2024-10-31 |
| 276 | 2024-11-01 | 2,794,611 | 312,000 | 0.07 | 3,821,183,118 | 4,694,946 | 1.680 | 2024-10-30 |
| 277 | 2024-10-31 | 2,482,611 | 38,000 | 0.06 | 3,821,183,118 | 4,170,786 | 1.680 | 2024-10-29 |
| 278 | 2024-10-30 | 2,444,611 | -178,000 | 0.06 | 3,821,183,118 | 4,229,177 | 1.730 | 2024-10-28 |
| 279 | 2024-10-29 | 2,622,611 | -71,000 | 0.07 | 3,821,183,118 | 4,405,986 | 1.680 | 2024-10-25 |
| 280 | 2024-10-28 | 2,693,611 | -203,000 | 0.07 | 3,821,183,118 | 4,444,458 | 1.650 | 2024-10-24 |
| 281 | 2024-10-25 | 2,896,611 | -1,000 | 0.08 | 3,821,183,118 | 4,895,273 | 1.690 | 2024-10-23 |
| 282 | 2024-10-24 | 2,897,611 | -178,000 | 0.08 | 3,821,183,118 | 4,896,963 | 1.690 | 2024-10-22 |
| 283 | 2024-10-23 | 3,075,611 | 118,000 | 0.08 | 3,821,183,118 | 5,105,514 | 1.660 | 2024-10-21 |
| 284 | 2024-10-22 | 2,957,611 | -17,000 | 0.08 | 3,821,183,118 | 4,939,210 | 1.670 | 2024-10-18 |
| 285 | 2024-10-21 | 2,974,611 | 58,982 | 0.08 | 3,821,183,118 | 4,789,124 | 1.610 | 2024-10-17 |
| 286 | 2024-10-18 | 2,915,629 | -285,000 | 0.08 | 3,821,183,118 | 5,131,507 | 1.760 | 2024-10-16 |
| 287 | 2024-10-17 | 3,200,629 | 89,000 | 0.08 | 3,821,183,118 | 5,281,038 | 1.650 | 2024-10-15 |
| 288 | 2024-10-16 | 3,111,629 | -92,000 | 0.08 | 3,821,183,118 | 5,383,118 | 1.730 | 2024-10-14 |
| 289 | 2024-10-15 | 3,203,629 | -308,005 | 0.08 | 3,821,183,118 | 5,510,242 | 1.720 | 2024-10-10 |
| 290 | 2024-10-14 | 3,511,634 | 315,974 | 0.09 | 3,821,183,118 | 5,864,429 | 1.670 | 2024-10-09 |
| 291 | 2024-10-10 | 3,195,660 | 107,000 | 0.08 | 3,821,183,118 | 5,656,318 | 1.770 | 2024-10-08 |
| 292 | 2024-10-09 | 3,088,660 | 162,980 | 0.08 | 3,821,183,118 | 6,393,526 | 2.070 | 2024-10-07 |
| 293 | 2024-10-08 | 2,925,680 | 504,962 | 0.08 | 3,821,183,118 | 5,822,103 | 1.990 | 2024-10-04 |
| 294 | 2024-10-07 | 2,420,718 | 14,997 | 0.06 | 3,821,183,118 | 4,817,229 | 1.990 | 2024-10-03 |
| 295 | 2024-10-04 | 2,405,721 | -5,237,036 | 0.06 | 3,821,183,118 | 5,076,071 | 2.110 | 2024-10-02 |
| 296 | 2024-10-03 | 7,642,757 | 309,035 | 0.20 | 3,821,183,118 | 13,604,107 | 1.780 | 2024-09-30 |
| 297 | 2024-10-02 | 7,333,722 | -1,419,972 | 0.19 | 3,821,183,118 | 11,953,967 | 1.630 | 2024-09-27 |
| 298 | 2024-09-30 | 8,753,694 | -170,000 | 0.23 | 3,821,183,118 | 12,867,930 | 1.470 | 2024-09-26 |
| 299 | 2024-09-27 | 8,923,694 | -184,000 | 0.23 | 3,821,183,118 | 11,600,802 | 1.300 | 2024-09-25 |
| 300 | 2024-09-26 | 9,107,694 | -222,000 | 0.24 | 3,821,183,118 | 11,840,002 | 1.300 | 2024-09-24 |
| 301 | 2024-09-25 | 9,329,694 | -301,000 | 0.24 | 3,821,183,118 | 11,662,118 | 1.250 | 2024-09-23 |
| 302 | 2024-09-24 | 9,630,694 | -258,000 | 0.25 | 3,821,183,118 | 12,230,981 | 1.270 | 2024-09-20 |
| 303 | 2024-09-23 | 9,888,694 | -229,000 | 0.26 | 3,821,183,118 | 12,360,868 | 1.250 | 2024-09-19 |
| 304 | 2024-09-20 | 10,117,694 | 12,000 | 0.26 | 3,821,183,118 | 11,938,879 | 1.180 | 2024-09-17 |
| 305 | 2024-09-19 | 10,105,694 | -39,000 | 0.26 | 3,821,183,118 | 11,823,662 | 1.170 | 2024-09-16 |
| 306 | 2024-09-17 | 10,144,694 | -37,000 | 0.27 | 3,821,183,118 | 12,173,633 | 1.200 | 2024-09-13 |
| 307 | 2024-09-16 | 10,181,694 | -29,000 | 0.27 | 3,821,183,118 | 12,014,399 | 1.180 | 2024-09-12 |
| 308 | 2024-09-13 | 10,210,694 | -648,000 | 0.27 | 3,821,183,118 | 11,946,512 | 1.170 | 2024-09-11 |
| 309 | 2024-09-12 | 10,858,694 | 57,000 | 0.28 | 3,821,183,118 | 12,704,672 | 1.170 | 2024-09-10 |
| 310 | 2024-09-11 | 10,801,694 | 15,000 | 0.28 | 3,821,183,118 | 12,854,016 | 1.190 | 2024-09-09 |
| 311 | 2024-09-10 | 10,786,694 | -225,868 | 0.28 | 3,821,183,118 | 13,159,767 | 1.220 | 2024-09-05 |
| 312 | 2024-09-09 | 11,012,562 | -464,132 | 0.29 | 3,821,183,118 | 13,545,451 | 1.230 | 2024-09-04 |
| 313 | 2024-09-05 | 11,476,694 | 160,000 | 0.30 | 3,821,183,118 | 14,460,634 | 1.260 | 2024-09-03 |
| 314 | 2024-09-04 | 11,316,694 | -148,000 | 0.30 | 3,821,183,118 | 14,372,201 | 1.270 | 2024-09-02 |
| 315 | 2024-09-03 | 11,464,694 | 385,000 | 0.30 | 3,821,183,118 | 15,018,749 | 1.310 | 2024-08-30 |
| 316 | 2024-09-02 | 11,079,694 | 71,000 | 0.29 | 3,821,183,118 | 13,849,618 | 1.250 | 2024-08-29 |
| 317 | 2024-08-30 | 11,008,694 | 30,000 | 0.29 | 3,821,183,118 | 13,981,041 | 1.270 | 2024-08-28 |
| 318 | 2024-08-29 | 10,978,694 | 18,000 | 0.29 | 3,821,183,118 | 14,272,302 | 1.300 | 2024-08-27 |
| 319 | 2024-08-28 | 10,960,694 | -63,000 | 0.29 | 3,821,183,118 | 14,358,509 | 1.310 | 2024-08-26 |
| 320 | 2024-08-27 | 11,023,694 | 187,000 | 0.29 | 3,821,183,118 | 14,441,039 | 1.310 | 2024-08-23 |
| 321 | 2024-08-26 | 10,836,694 | -70,000 | 0.28 | 3,821,183,118 | 14,196,069 | 1.310 | 2024-08-22 |
| 322 | 2024-08-23 | 10,906,694 | 72,000 | 0.29 | 3,821,183,118 | 14,614,970 | 1.340 | 2024-08-21 |
| 323 | 2024-08-22 | 10,834,694 | -19,000 | 0.28 | 3,821,183,118 | 14,843,531 | 1.370 | 2024-08-20 |
| 324 | 2024-08-21 | 10,853,694 | 6,000 | 0.28 | 3,821,183,118 | 15,303,709 | 1.410 | 2024-08-19 |
| 325 | 2024-08-20 | 10,847,694 | 2,000 | 0.28 | 3,821,183,118 | 15,295,249 | 1.410 | 2024-08-16 |
| 326 | 2024-08-19 | 10,845,694 | 5,000 | 0.28 | 3,821,183,118 | 15,292,429 | 1.410 | 2024-08-15 |
| 327 | 2024-08-16 | 10,840,694 | -79,000 | 0.28 | 3,821,183,118 | 15,393,785 | 1.420 | 2024-08-14 |
| 328 | 2024-08-15 | 10,919,694 | 26,000 | 0.29 | 3,821,183,118 | 15,615,162 | 1.430 | 2024-08-13 |
| 329 | 2024-08-14 | 10,893,694 | -12,000 | 0.29 | 3,821,183,118 | 15,686,919 | 1.440 | 2024-08-12 |
| 330 | 2024-08-13 | 10,905,694 | -16,000 | 0.29 | 3,821,183,118 | 16,140,427 | 1.480 | 2024-08-09 |
| 331 | 2024-08-12 | 10,921,694 | -26,000 | 0.29 | 3,821,183,118 | 15,836,456 | 1.450 | 2024-08-08 |
| 332 | 2024-08-09 | 10,947,694 | -33,000 | 0.29 | 3,821,183,118 | 15,764,679 | 1.440 | 2024-08-07 |
| 333 | 2024-08-08 | 10,980,694 | -468,000 | 0.29 | 3,821,183,118 | 15,702,392 | 1.430 | 2024-08-06 |
| 334 | 2024-08-07 | 11,448,694 | 50,995 | 0.30 | 3,821,183,118 | 16,371,632 | 1.430 | 2024-08-05 |
| 335 | 2024-08-06 | 11,397,699 | 58,995 | 0.30 | 3,821,183,118 | 16,412,687 | 1.440 | 2024-08-02 |
| 336 | 2024-08-05 | 11,338,704 | -15,000 | 0.30 | 3,821,183,118 | 16,327,734 | 1.440 | 2024-08-01 |
| 337 | 2024-08-02 | 11,353,704 | 20,000 | 0.30 | 3,821,183,118 | 16,462,871 | 1.450 | 2024-07-31 |
| 338 | 2024-08-01 | 11,333,704 | -36,000 | 0.30 | 3,821,183,118 | 16,093,860 | 1.420 | 2024-07-30 |
| 339 | 2024-07-31 | 11,369,704 | 2,000 | 0.30 | 3,821,183,118 | 16,372,374 | 1.440 | 2024-07-29 |
| 340 | 2024-07-30 | 11,367,704 | 35,000 | 0.30 | 3,821,183,118 | 16,369,494 | 1.440 | 2024-07-26 |
| 341 | 2024-07-29 | 11,332,704 | 104,000 | 0.30 | 3,821,183,118 | 16,432,421 | 1.450 | 2024-07-25 |
| 342 | 2024-07-26 | 11,228,704 | 59,000 | 0.29 | 3,821,183,118 | 16,281,621 | 1.450 | 2024-07-24 |
| 343 | 2024-07-25 | 11,169,704 | -79,000 | 0.29 | 3,821,183,118 | 16,419,465 | 1.470 | 2024-07-23 |
| 344 | 2024-07-24 | 11,248,704 | -55,000 | 0.29 | 3,821,183,118 | 16,760,569 | 1.490 | 2024-07-22 |
| 345 | 2024-07-23 | 11,303,704 | -128,000 | 0.30 | 3,821,183,118 | 16,729,482 | 1.480 | 2024-07-19 |
| 346 | 2024-07-22 | 11,431,704 | -3,000 | 0.30 | 3,821,183,118 | 17,147,556 | 1.500 | 2024-07-18 |
| 347 | 2024-07-19 | 11,434,704 | -1,000 | 0.30 | 3,821,183,118 | 17,152,056 | 1.500 | 2024-07-17 |
| 348 | 2024-07-18 | 11,435,704 | -29,000 | 0.30 | 3,821,183,118 | 17,039,199 | 1.490 | 2024-07-16 |
| 349 | 2024-07-17 | 11,464,704 | -64,021 | 0.30 | 3,821,183,118 | 17,082,409 | 1.490 | 2024-07-15 |
| 350 | 2024-07-16 | 11,528,725 | 78,000 | 0.30 | 3,821,183,118 | 17,523,662 | 1.520 | 2024-07-12 |
| 351 | 2024-07-15 | 11,450,725 | -16,000 | 0.30 | 3,821,183,118 | 16,947,073 | 1.480 | 2024-07-11 |
| 352 | 2024-07-12 | 11,466,725 | -1,000 | 0.30 | 3,821,183,118 | 16,741,419 | 1.460 | 2024-07-10 |
| 353 | 2024-07-11 | 11,467,725 | -23,000 | 0.30 | 3,821,183,118 | 16,972,233 | 1.480 | 2024-07-09 |
| 354 | 2024-07-10 | 11,490,725 | -733,000 | 0.30 | 3,821,183,118 | 16,891,366 | 1.470 | 2024-07-08 |
| 355 | 2024-07-09 | 12,223,725 | 812,000 | 0.32 | 3,821,183,118 | 18,457,825 | 1.510 | 2024-07-05 |
| 356 | 2024-07-08 | 11,411,725 | 43,000 | 0.30 | 3,821,183,118 | 17,231,705 | 1.510 | 2024-07-04 |
| 357 | 2024-07-05 | 11,368,725 | -2,263,000 | 0.30 | 3,821,183,118 | 17,166,775 | 1.510 | 2024-07-03 |
| 358 | 2024-07-04 | 13,631,725 | 15,000 | 0.36 | 3,821,183,118 | 20,038,636 | 1.470 | 2024-07-02 |
| 359 | 2024-07-03 | 13,616,725 | 36,000 | 0.36 | 3,821,183,118 | 20,152,753 | 1.480 | 2024-06-28 |
| 360 | 2024-07-02 | 13,580,725 | 14,000 | 0.36 | 3,821,183,118 | 20,099,473 | 1.480 | 2024-06-27 |
| 361 | 2024-06-28 | 13,566,725 | 2,784,000 | 0.36 | 3,821,183,118 | 20,485,755 | 1.510 | 2024-06-26 |
| 362 | 2024-06-27 | 10,782,725 | -133,000 | 0.28 | 3,821,183,118 | 16,281,915 | 1.510 | 2024-06-25 |
| 363 | 2024-06-26 | 10,915,725 | 118,000 | 0.29 | 3,821,183,118 | 16,155,273 | 1.480 | 2024-06-24 |
| 364 | 2024-06-25 | 10,797,725 | -199,000 | 0.28 | 3,821,183,118 | 15,872,656 | 1.470 | 2024-06-21 |
| 365 | 2024-06-24 | 10,996,725 | 231,000 | 0.29 | 3,821,183,118 | 16,165,186 | 1.470 | 2024-06-20 |
| 366 | 2024-06-21 | 10,765,725 | 36,000 | 0.28 | 3,821,183,118 | 15,825,616 | 1.470 | 2024-06-19 |
| 367 | 2024-06-20 | 10,729,725 | -49,000 | 0.28 | 3,821,183,118 | 15,450,804 | 1.440 | 2024-06-18 |
| 368 | 2024-06-19 | 10,778,725 | -43,000 | 0.28 | 3,821,183,118 | 15,629,151 | 1.450 | 2024-06-17 |
| 369 | 2024-06-18 | 10,821,725 | 17,000 | 0.28 | 3,821,183,118 | 16,232,588 | 1.500 | 2024-06-14 |
| 370 | 2024-06-17 | 10,804,725 | -34,000 | 0.28 | 3,821,183,118 | 15,882,946 | 1.470 | 2024-06-13 |
| 371 | 2024-06-14 | 10,838,725 | -28,000 | 0.28 | 3,821,183,118 | 16,149,700 | 1.490 | 2024-06-12 |
| 372 | 2024-06-13 | 10,866,725 | -139,000 | 0.28 | 3,821,183,118 | 16,082,753 | 1.480 | 2024-06-11 |
| 373 | 2024-06-12 | 11,005,725 | 78,000 | 0.29 | 3,821,183,118 | 16,728,702 | 1.520 | 2024-06-07 |
| 374 | 2024-06-11 | 10,927,725 | -339,000 | 0.29 | 3,821,183,118 | 16,282,310 | 1.490 | 2024-06-06 |
| 375 | 2024-06-07 | 11,266,725 | 5,015 | 0.29 | 3,821,183,118 | 17,238,089 | 1.530 | 2024-06-05 |
| 376 | 2024-06-06 | 11,261,710 | 120,000 | 0.29 | 3,821,183,118 | 17,455,651 | 1.550 | 2024-06-04 |
| 377 | 2024-06-05 | 11,141,710 | 267,000 | 0.29 | 3,821,183,118 | 16,823,982 | 1.510 | 2024-06-03 |
| 378 | 2024-06-04 | 10,874,710 | 94,000 | 0.28 | 3,821,183,118 | 16,094,571 | 1.480 | 2024-05-31 |
| 379 | 2024-06-03 | 10,780,710 | -193,000 | 0.28 | 3,821,183,118 | 16,278,872 | 1.510 | 2024-05-30 |
| 380 | 2024-05-31 | 10,973,710 | 113,000 | 0.29 | 3,821,183,118 | 17,118,988 | 1.560 | 2024-05-29 |
| 381 | 2024-05-30 | 10,860,710 | 162,000 | 0.28 | 3,821,183,118 | 16,834,101 | 1.550 | 2024-05-28 |
| 382 | 2024-05-29 | 10,698,710 | -351,972 | 0.28 | 3,821,183,118 | 16,796,975 | 1.570 | 2024-05-27 |
| 383 | 2024-05-28 | 11,050,682 | 1,500,000 | 0.29 | 3,821,183,118 | 17,349,571 | 1.570 | 2024-05-24 |
| 384 | 2024-05-27 | 9,550,682 | 1,094,982 | 0.25 | 3,821,183,118 | 15,663,118 | 1.640 | 2024-05-23 |
| 385 | 2024-05-24 | 8,455,700 | 3,627,015 | 0.22 | 3,821,183,118 | 13,867,348 | 1.640 | 2024-05-22 |
| 386 | 2024-05-23 | 4,828,685 | 1,631,346 | 0.13 | 3,821,183,118 | 7,870,757 | 1.630 | 2024-05-21 |
| 387 | 2024-05-22 | 3,197,339 | 399,832 | 0.08 | 3,821,183,118 | 5,371,530 | 1.680 | 2024-05-20 |
| 388 | 2024-05-21 | 2,797,507 | 349,000 | 0.07 | 3,821,183,118 | 4,811,712 | 1.720 | 2024-05-17 |
| 389 | 2024-05-20 | 2,448,507 | -119,564 | 0.06 | 3,821,183,118 | 3,893,126 | 1.590 | 2024-05-16 |
| 390 | 2024-05-17 | 2,568,071 | 7,020 | 0.07 | 3,821,183,118 | 3,852,107 | 1.500 | 2024-05-14 |
| 391 | 2024-05-16 | 2,561,051 | 26,979 | 0.07 | 3,821,183,118 | 3,867,187 | 1.510 | 2024-05-13 |
| 392 | 2024-05-14 | 2,534,072 | 35,000 | 0.07 | 3,821,183,118 | 3,826,449 | 1.510 | 2024-05-10 |
| 393 | 2024-05-13 | 2,499,072 | -74,000 | 0.07 | 3,821,183,118 | 3,573,673 | 1.430 | 2024-05-09 |
| 394 | 2024-05-10 | 2,573,072 | -105,000 | 0.07 | 3,821,183,118 | 3,602,301 | 1.400 | 2024-05-08 |
| 395 | 2024-05-09 | 2,678,072 | 139,000 | 0.07 | 3,821,183,118 | 3,883,204 | 1.450 | 2024-05-07 |
| 396 | 2024-05-08 | 2,539,072 | 148,564 | 0.07 | 3,821,183,118 | 3,707,045 | 1.460 | 2024-05-06 |
| 397 | 2024-05-07 | 2,390,508 | 56,000 | 0.06 | 3,821,183,118 | 3,537,952 | 1.480 | 2024-05-03 |
| 398 | 2024-05-06 | 2,334,508 | -256,970 | 0.06 | 3,821,183,118 | 3,478,417 | 1.490 | 2024-05-02 |
| 399 | 2024-05-03 | 2,591,478 | 104,964 | 0.07 | 3,821,183,118 | 3,731,728 | 1.440 | 2024-04-30 |
| 400 | 2024-04-30 | 2,486,514 | 155,006 | 0.07 | 3,821,183,118 | 3,356,794 | 1.350 | 2024-04-26 |
| 401 | 2024-04-26 | 2,331,508 | -751,502 | 0.06 | 3,821,183,118 | 3,007,645 | 1.290 | 2024-04-24 |
| 402 | 2024-04-25 | 3,083,010 | -65,000 | 0.08 | 3,821,183,118 | 3,915,423 | 1.270 | 2024-04-23 |
| 403 | 2024-04-24 | 3,148,010 | -41,000 | 0.08 | 3,821,183,118 | 3,935,013 | 1.250 | 2024-04-22 |
| 404 | 2024-04-23 | 3,189,010 | 639,000 | 0.08 | 3,821,183,118 | 3,954,372 | 1.240 | 2024-04-19 |
| 405 | 2024-04-22 | 2,550,010 | 218,502 | 0.07 | 3,821,183,118 | 3,213,013 | 1.260 | 2024-04-18 |
| 406 | 2024-04-15 | 2,331,508 | 30,000 | 0.06 | 3,821,183,118 | 3,077,591 | 1.320 | 2024-04-11 |
| 407 | 2024-04-10 | 2,301,508 | -408 | 0.06 | 3,821,183,118 | 3,130,051 | 1.360 | 2024-04-08 |
| 408 | 2024-04-09 | 2,301,916 | -6,000 | 0.06 | 3,821,183,118 | 3,038,529 | 1.320 | 2024-04-05 |
| 409 | 2024-04-08 | 2,307,916 | 6,000 | 0.06 | 3,821,183,118 | 3,208,003 | 1.390 | 2024-04-03 |
| 410 | 2024-04-05 | 2,301,916 | 14 | 0.06 | 3,821,183,118 | 3,222,682 | 1.400 | 2024-04-02 |
| 411 | 2024-04-02 | 2,301,902 | -22,000 | 0.06 | 3,821,183,118 | 3,268,701 | 1.420 | 2024-03-27 |
| 412 | 2024-03-28 | 2,323,902 | -52,000 | 0.06 | 3,821,183,118 | 3,323,180 | 1.430 | 2024-03-26 |
| 413 | 2024-03-27 | 2,375,902 | 74,000 | 0.06 | 3,821,183,118 | 3,516,335 | 1.480 | 2024-03-25 |
| 414 | 2024-03-26 | 2,301,902 | -47,000 | 0.06 | 3,821,183,118 | 3,314,739 | 1.440 | 2024-03-22 |
| 415 | 2024-03-25 | 2,348,902 | -105,000 | 0.06 | 3,821,183,118 | 3,429,397 | 1.460 | 2024-03-21 |
| 416 | 2024-03-22 | 2,453,902 | -25,994 | 0.06 | 3,821,183,118 | 3,484,541 | 1.420 | 2024-03-20 |
| 417 | 2024-03-21 | 2,479,896 | -89,990 | 0.06 | 3,821,183,118 | 3,496,653 | 1.410 | 2024-03-19 |
| 418 | 2024-03-20 | 2,569,886 | -51,000 | 0.07 | 3,821,183,118 | 3,726,335 | 1.450 | 2024-03-18 |
| 419 | 2024-03-19 | 2,620,886 | -203,000 | 0.07 | 3,821,183,118 | 3,852,702 | 1.470 | 2024-03-15 |
| 420 | 2024-03-18 | 2,823,886 | 127,000 | 0.07 | 3,821,183,118 | 4,151,112 | 1.470 | 2024-03-14 |
| 421 | 2024-03-15 | 2,696,886 | 54,000 | 0.07 | 3,821,183,118 | 3,964,422 | 1.470 | 2024-03-13 |
| 422 | 2024-03-14 | 2,642,886 | 260,000 | 0.07 | 3,821,183,118 | 3,990,758 | 1.510 | 2024-03-12 |
| 423 | 2024-03-13 | 2,382,886 | 20,000 | 0.06 | 3,821,183,118 | 3,383,698 | 1.420 | 2024-03-11 |
| 424 | 2024-03-12 | 2,362,886 | -99,000 | 0.06 | 3,821,183,118 | 3,284,412 | 1.390 | 2024-03-08 |
| 425 | 2024-03-11 | 2,461,886 | 65,000 | 0.06 | 3,821,183,118 | 3,348,165 | 1.360 | 2024-03-07 |
| 426 | 2024-03-08 | 2,396,886 | 93,000 | 0.06 | 3,821,183,118 | 3,379,609 | 1.410 | 2024-03-06 |
| 427 | 2024-03-07 | 2,303,886 | -208,000 | 0.06 | 3,821,183,118 | 3,248,479 | 1.410 | 2024-03-05 |
| 428 | 2024-03-06 | 2,511,886 | 41,000 | 0.07 | 3,821,183,118 | 3,491,522 | 1.390 | 2024-03-04 |
| 429 | 2024-03-05 | 2,470,886 | -173,995 | 0.06 | 3,821,183,118 | 3,582,785 | 1.450 | 2024-03-01 |
| 430 | 2024-03-04 | 2,644,881 | 267,000 | 0.07 | 3,821,183,118 | 3,808,629 | 1.440 | 2024-02-29 |
| 431 | 2024-03-01 | 2,377,881 | -240,000 | 0.06 | 3,821,183,118 | 3,495,485 | 1.470 | 2024-02-28 |
| 432 | 2024-02-29 | 2,617,881 | 6,000 | 0.07 | 3,821,183,118 | 3,979,179 | 1.520 | 2024-02-27 |
| 433 | 2024-02-28 | 2,611,881 | 3,000 | 0.07 | 3,821,183,118 | 3,996,178 | 1.530 | 2024-02-26 |
| 434 | 2024-02-27 | 2,608,881 | 50,000 | 0.07 | 3,821,183,118 | 3,965,499 | 1.520 | 2024-02-23 |
| 435 | 2024-02-26 | 2,558,881 | -32,000 | 0.07 | 3,821,183,118 | 3,915,088 | 1.530 | 2024-02-22 |
| 436 | 2024-02-23 | 2,590,881 | 66,000 | 0.07 | 3,821,183,118 | 3,808,595 | 1.470 | 2024-02-21 |
| 437 | 2024-02-22 | 2,524,881 | -6,000 | 0.07 | 3,821,183,118 | 3,509,585 | 1.390 | 2024-02-20 |
| 438 | 2024-02-21 | 2,530,881 | -3,000 | 0.07 | 3,821,183,118 | 3,517,925 | 1.390 | 2024-02-19 |
| 439 | 2024-02-20 | 2,533,881 | -55,000 | 0.07 | 3,821,183,118 | 3,547,433 | 1.400 | 2024-02-16 |
| 440 | 2024-02-19 | 2,588,881 | -15,000 | 0.07 | 3,821,183,118 | 3,469,101 | 1.340 | 2024-02-15 |
| 441 | 2024-02-16 | 2,603,881 | -30,000 | 0.07 | 3,821,183,118 | 3,515,239 | 1.350 | 2024-02-14 |
| 442 | 2024-02-15 | 2,633,881 | -12,000 | 0.07 | 3,821,183,118 | 3,792,789 | 1.440 | 2024-02-08 |
| 443 | 2024-02-14 | 2,645,881 | -4,000 | 0.07 | 3,821,183,118 | 3,704,233 | 1.400 | 2024-02-07 |
| 444 | 2024-02-08 | 2,649,881 | -16,000 | 0.07 | 3,821,183,118 | 3,736,332 | 1.410 | 2024-02-06 |
| 445 | 2024-02-07 | 2,665,881 | -26,000 | 0.07 | 3,821,183,118 | 3,625,598 | 1.360 | 2024-02-05 |
| 446 | 2024-02-06 | 2,691,881 | 36,000 | 0.07 | 3,821,183,118 | 3,714,796 | 1.380 | 2024-02-02 |
| 447 | 2024-02-05 | 2,655,881 | -1,000 | 0.07 | 3,821,183,118 | 3,744,792 | 1.410 | 2024-02-01 |
| 448 | 2024-02-02 | 2,656,881 | -13,000 | 0.07 | 3,821,183,118 | 3,799,340 | 1.430 | 2024-01-31 |
| 449 | 2024-02-01 | 2,669,881 | -44,000 | 0.07 | 3,821,183,118 | 3,844,629 | 1.440 | 2024-01-30 |
| 450 | 2024-01-31 | 2,713,881 | -18,000 | 0.07 | 3,821,183,118 | 3,989,405 | 1.470 | 2024-01-29 |
| 451 | 2024-01-30 | 2,731,881 | -59,000 | 0.07 | 3,821,183,118 | 4,070,503 | 1.490 | 2024-01-26 |
| 452 | 2024-01-29 | 2,790,881 | -68,000 | 0.07 | 3,821,183,118 | 4,158,413 | 1.490 | 2024-01-25 |
| 453 | 2024-01-26 | 2,858,881 | -23,000 | 0.07 | 3,821,183,118 | 3,945,256 | 1.380 | 2024-01-24 |
| 454 | 2024-01-25 | 2,881,881 | 25,000 | 0.08 | 3,821,183,118 | 3,832,902 | 1.330 | 2024-01-23 |
| 455 | 2024-01-24 | 2,856,881 | 30,000 | 0.07 | 3,821,183,118 | 3,685,376 | 1.290 | 2024-01-22 |
| 456 | 2024-01-23 | 2,826,881 | 119,000 | 0.07 | 3,821,183,118 | 3,816,289 | 1.350 | 2024-01-19 |
| 457 | 2024-01-22 | 2,707,881 | 7,006 | 0.07 | 3,821,183,118 | 3,655,639 | 1.350 | 2024-01-18 |
| 458 | 2024-01-19 | 2,700,875 | 76,000 | 0.07 | 3,821,183,118 | 3,565,155 | 1.320 | 2024-01-17 |
| 459 | 2024-01-18 | 2,624,875 | -31,000 | 0.07 | 3,821,183,118 | 3,648,576 | 1.390 | 2024-01-16 |
| 460 | 2024-01-17 | 2,655,875 | -15,000 | 0.07 | 3,821,183,118 | 3,877,578 | 1.460 | 2024-01-15 |
| 461 | 2024-01-16 | 2,670,875 | -93,000 | 0.07 | 3,821,183,118 | 3,952,895 | 1.480 | 2024-01-12 |
| 462 | 2024-01-15 | 2,763,875 | 125,000 | 0.07 | 3,821,183,118 | 4,201,090 | 1.520 | 2024-01-11 |
| 463 | 2024-01-12 | 2,638,875 | -9,000 | 0.07 | 3,821,183,118 | 3,879,146 | 1.470 | 2024-01-10 |
| 464 | 2024-01-11 | 2,647,875 | -14,000 | 0.07 | 3,821,183,118 | 3,998,291 | 1.510 | 2024-01-09 |
| 465 | 2024-01-10 | 2,661,875 | 43,367 | 0.07 | 3,821,183,118 | 4,019,431 | 1.510 | 2024-01-08 |
| 466 | 2024-01-09 | 2,618,508 | 111,000 | 0.07 | 3,821,183,118 | 4,058,687 | 1.550 | 2024-01-05 |
| 467 | 2024-01-08 | 2,507,508 | -33,000 | 0.07 | 3,821,183,118 | 3,861,562 | 1.540 | 2024-01-04 |
| 468 | 2024-01-05 | 2,540,508 | 218,000 | 0.07 | 3,821,183,118 | 3,963,192 | 1.560 | 2024-01-03 |
| 469 | 2024-01-04 | 2,322,508 | 21,000 | 0.06 | 3,821,183,118 | 3,576,662 | 1.540 | 2024-01-02 |
| 470 | 2024-01-03 | 2,301,508 | -18,000 | 0.06 | 3,821,183,118 | 3,659,398 | 1.590 | 2023-12-29 |
| 471 | 2024-01-02 | 2,319,508 | 18,000 | 0.06 | 3,821,183,118 | 3,618,432 | 1.560 | 2023-12-28 |
| 472 | 2023-12-28 | 2,301,508 | -10,367 | 0.06 | 3,821,183,118 | 3,452,262 | 1.500 | 2023-12-22 |
| 473 | 2023-12-27 | 2,311,875 | -15,000 | 0.06 | 3,821,183,118 | 3,514,050 | 1.520 | 2023-12-21 |
| 474 | 2023-12-22 | 2,326,875 | -77,000 | 0.06 | 3,821,183,118 | 3,513,581 | 1.510 | 2023-12-20 |
| 475 | 2023-12-21 | 2,403,875 | -49,000 | 0.06 | 3,821,183,118 | 3,605,813 | 1.500 | 2023-12-19 |
| 476 | 2023-12-20 | 2,452,875 | -22,000 | 0.06 | 3,821,183,118 | 3,752,899 | 1.530 | 2023-12-18 |
| 477 | 2023-12-19 | 2,474,875 | 27,000 | 0.06 | 3,821,183,118 | 3,836,056 | 1.550 | 2023-12-15 |
| 478 | 2023-12-18 | 2,447,875 | -10,000 | 0.06 | 3,821,183,118 | 3,745,249 | 1.530 | 2023-12-14 |
| 479 | 2023-12-15 | 2,457,875 | -11,000 | 0.06 | 3,821,183,118 | 3,711,391 | 1.510 | 2023-12-13 |
| 480 | 2023-12-14 | 2,468,875 | -28,000 | 0.06 | 3,821,183,118 | 3,851,445 | 1.560 | 2023-12-12 |
| 481 | 2023-12-13 | 2,496,875 | -15,001 | 0.07 | 3,821,183,118 | 3,770,281 | 1.510 | 2023-12-11 |
| 482 | 2023-12-12 | 2,511,876 | 2,000 | 0.07 | 3,821,183,118 | 3,818,052 | 1.520 | 2023-12-08 |
| 483 | 2023-12-11 | 2,509,876 | -1,000 | 0.07 | 3,821,183,118 | 3,890,308 | 1.550 | 2023-12-07 |
| 484 | 2023-12-08 | 2,510,876 | -67,995 | 0.07 | 3,821,183,118 | 3,916,967 | 1.560 | 2023-12-06 |
| 485 | 2023-12-07 | 2,578,871 | -77,000 | 0.07 | 3,821,183,118 | 3,971,461 | 1.540 | 2023-12-05 |
| 486 | 2023-12-06 | 2,655,871 | 354,036 | 0.07 | 3,821,183,118 | 4,169,717 | 1.570 | 2023-12-04 |
| 487 | 2023-12-05 | 2,301,835 | -236,035 | 0.06 | 3,821,183,118 | 3,613,881 | 1.570 | 2023-12-01 |
| 488 | 2023-12-04 | 2,537,870 | 59,000 | 0.07 | 3,821,183,118 | 4,085,971 | 1.610 | 2023-11-30 |
| 489 | 2023-12-01 | 2,478,870 | 97,000 | 0.06 | 3,821,183,118 | 4,065,347 | 1.640 | 2023-11-29 |
| 490 | 2023-11-30 | 2,381,870 | -379,800 | 0.06 | 3,821,183,118 | 3,930,086 | 1.650 | 2023-11-28 |
| 491 | 2023-11-29 | 2,761,670 | 79,000 | 0.07 | 3,821,183,118 | 4,694,839 | 1.700 | 2023-11-27 |
| 492 | 2023-11-28 | 2,682,670 | 105,000 | 0.07 | 3,821,183,118 | 4,641,019 | 1.730 | 2023-11-24 |
| 493 | 2023-11-27 | 2,577,670 | -328,863 | 0.07 | 3,821,183,118 | 4,536,699 | 1.760 | 2023-11-23 |
| 494 | 2023-11-24 | 2,906,533 | 442,000 | 0.08 | 3,821,183,118 | 4,853,910 | 1.670 | 2023-11-22 |
| 495 | 2023-11-23 | 2,464,533 | 92,000 | 0.06 | 3,821,183,118 | 4,091,125 | 1.660 | 2023-11-21 |
| 496 | 2023-11-22 | 2,372,533 | 55,509 | 0.06 | 3,821,183,118 | 3,914,679 | 1.650 | 2023-11-20 |
| 497 | 2023-11-21 | 2,317,024 | -150,863 | 0.06 | 3,821,183,118 | 3,776,749 | 1.630 | 2023-11-17 |
| 498 | 2023-11-20 | 2,467,887 | -612,000 | 0.06 | 3,821,183,118 | 4,047,335 | 1.640 | 2023-11-16 |
| 499 | 2023-11-17 | 3,079,887 | 442,863 | 0.08 | 3,821,183,118 | 5,143,411 | 1.670 | 2023-11-15 |
| 500 | 2023-11-16 | 2,637,024 | 18,000 | 0.07 | 3,821,183,118 | 4,271,979 | 1.620 | 2023-11-14 |
| 501 | 2023-11-15 | 2,619,024 | 219,000 | 0.07 | 3,821,183,118 | 4,242,819 | 1.620 | 2023-11-13 |
| 502 | 2023-11-14 | 2,400,024 | 98,516 | 0.06 | 3,821,183,118 | 3,888,039 | 1.620 | 2023-11-10 |
| 503 | 2023-11-10 | 2,301,508 | -376,668 | 0.06 | 3,821,183,118 | 3,889,549 | 1.690 | 2023-11-08 |
| 504 | 2023-11-09 | 2,678,176 | -17,000 | 0.07 | 3,821,183,118 | 4,392,209 | 1.640 | 2023-11-07 |
| 505 | 2023-11-08 | 2,695,176 | 7,000 | 0.07 | 3,821,183,118 | 4,473,992 | 1.660 | 2023-11-06 |
| 506 | 2023-11-07 | 2,688,176 | 64,000 | 0.07 | 3,821,183,118 | 4,301,082 | 1.600 | 2023-11-03 |
| 507 | 2023-11-06 | 2,624,176 | 64,000 | 0.07 | 3,821,183,118 | 4,198,682 | 1.600 | 2023-11-02 |
| 508 | 2023-11-03 | 2,560,176 | 33,000 | 0.07 | 3,821,183,118 | 4,096,282 | 1.600 | 2023-11-01 |
| 509 | 2023-11-02 | 2,527,176 | 181,668 | 0.07 | 3,821,183,118 | 4,068,753 | 1.610 | 2023-10-31 |
| 510 | 2023-11-01 | 2,345,508 | 44,000 | 0.06 | 3,821,183,118 | 3,870,088 | 1.650 | 2023-10-30 |
| 511 | 2023-10-31 | 2,301,508 | -1,000,000 | 0.06 | 3,821,183,118 | 3,797,488 | 1.650 | 2023-10-27 |
| 512 | 2023-10-30 | 3,301,508 | 1,000,000 | 0.09 | 3,821,183,118 | 5,348,443 | 1.620 | 2023-10-26 |
| 513 | 2023-10-25 | 2,301,508 | -10,000 | 0.06 | 3,821,183,118 | 3,889,549 | 1.690 | 2023-10-20 |
| 514 | 2023-10-24 | 2,311,508 | 10,000 | 0.06 | 3,821,183,118 | 3,883,333 | 1.680 | 2023-10-19 |
| 515 | 2023-10-20 | 2,301,508 | -11,000 | 0.06 | 3,821,183,118 | 3,889,549 | 1.690 | 2023-10-18 |
| 516 | 2023-10-19 | 2,312,508 | 11,000 | 0.06 | 3,821,183,118 | 3,954,389 | 1.710 | 2023-10-17 |
| 517 | 2023-10-17 | 2,301,508 | -44,988 | 0.06 | 3,821,183,118 | 4,027,639 | 1.750 | 2023-10-13 |
| 518 | 2023-10-16 | 2,346,496 | -14,000 | 0.06 | 3,821,183,118 | 4,200,228 | 1.790 | 2023-10-12 |
| 519 | 2023-10-13 | 2,360,496 | -116,000 | 0.06 | 3,821,183,118 | 4,319,708 | 1.830 | 2023-10-11 |
| 520 | 2023-10-12 | 2,476,496 | 26,992 | 0.06 | 3,821,183,118 | 4,358,633 | 1.760 | 2023-10-10 |
| 521 | 2023-10-11 | 2,449,504 | 115,000 | 0.06 | 3,821,183,118 | 4,335,622 | 1.770 | 2023-10-09 |
| 522 | 2023-10-10 | 2,334,504 | 21,000 | 0.06 | 3,821,183,118 | 4,155,417 | 1.780 | 2023-10-06 |
| 523 | 2023-10-09 | 2,313,504 | 11,984 | 0.06 | 3,821,183,118 | 4,048,632 | 1.750 | 2023-10-05 |
| 524 | 2023-10-06 | 2,301,520 | -96,467 | 0.06 | 3,821,183,118 | 4,004,645 | 1.740 | 2023-10-04 |
| 525 | 2023-10-05 | 2,397,987 | -60,000 | 0.06 | 3,821,183,118 | 4,172,497 | 1.740 | 2023-10-03 |
| 526 | 2023-10-03 | 2,457,987 | 9,000 | 0.06 | 3,821,183,118 | 4,350,637 | 1.770 | 2023-09-28 |
| 527 | 2023-09-29 | 2,448,987 | 147,479 | 0.06 | 3,821,183,118 | 4,285,727 | 1.750 | 2023-09-27 |
| 528 | 2023-09-26 | 2,301,508 | -12 | 0.06 | 3,821,183,118 | 4,257,790 | 1.850 | 2023-09-22 |
| 529 | 2023-09-25 | 2,301,520 | -363,189 | 0.06 | 3,821,183,118 | 4,188,766 | 1.820 | 2023-09-21 |
| 530 | 2023-09-22 | 2,664,709 | -7,491 | 0.07 | 3,821,183,118 | 4,876,417 | 1.830 | 2023-09-20 |
| 531 | 2023-09-21 | 2,672,200 | -62,000 | 0.07 | 3,821,183,118 | 4,836,682 | 1.810 | 2023-09-19 |
| 532 | 2023-09-20 | 2,734,200 | 36,676 | 0.07 | 3,821,183,118 | 4,894,218 | 1.790 | 2023-09-18 |
| 533 | 2023-09-19 | 2,697,524 | 8,613 | 0.07 | 3,821,183,118 | 4,909,494 | 1.820 | 2023-09-15 |
| 534 | 2023-09-18 | 2,688,911 | -10,605 | 0.07 | 3,821,183,118 | 4,974,485 | 1.850 | 2023-09-14 |
| 535 | 2023-09-15 | 2,699,516 | 398,000 | 0.07 | 3,821,183,118 | 5,129,080 | 1.900 | 2023-09-13 |
| 536 | 2023-09-14 | 2,301,516 | -227,335 | 0.06 | 3,821,183,118 | 4,326,850 | 1.880 | 2023-09-12 |
| 537 | 2023-09-13 | 2,528,851 | -1,320,099 | 0.07 | 3,821,183,118 | 4,728,951 | 1.870 | 2023-09-11 |
| 538 | 2023-09-12 | 3,848,950 | -66,394 | 0.10 | 3,821,183,118 | 7,197,537 | 1.870 | 2023-09-07 |
| 539 | 2023-09-11 | 3,915,344 | 1,495,000 | 0.10 | 3,821,183,118 | 7,439,154 | 1.900 | 2023-09-06 |
| 540 | 2023-09-07 | 2,420,344 | 118,836 | 0.06 | 3,821,183,118 | 4,477,636 | 1.850 | 2023-09-05 |
| 541 | 2023-09-06 | 2,301,508 | -83,341 | 0.06 | 3,821,183,118 | 4,326,835 | 1.880 | 2023-09-04 |
| 542 | 2023-09-05 | 2,384,849 | -1,995,659 | 0.06 | 3,821,183,118 | 4,340,425 | 1.820 | 2023-08-31 |
| 543 | 2023-09-04 | 4,380,508 | -1,009,000 | 0.11 | 3,821,183,118 | 8,016,330 | 1.830 | 2023-08-30 |
| 544 | 2023-08-31 | 5,389,508 | 3,088,000 | 0.14 | 3,821,183,118 | 10,024,485 | 1.860 | 2023-08-29 |
| 545 | 2023-08-24 | 2,301,508 | -240,000 | 0.06 | 3,821,183,118 | 4,119,699 | 1.790 | 2023-08-22 |
| 546 | 2023-08-23 | 2,541,508 | -210,000 | 0.07 | 3,821,183,118 | 4,523,884 | 1.780 | 2023-08-21 |
| 547 | 2023-08-22 | 2,751,508 | 450,000 | 0.07 | 3,821,183,118 | 4,980,229 | 1.810 | 2023-08-18 |
| 548 | 2023-08-18 | 2,301,508 | -341 | 0.06 | 3,821,183,118 | 4,257,790 | 1.850 | 2023-08-16 |
| 549 | 2023-08-17 | 2,301,849 | -847,817 | 0.06 | 3,821,183,118 | 4,143,328 | 1.800 | 2023-08-15 |
| 550 | 2023-08-16 | 3,149,666 | 848,158 | 0.08 | 3,821,183,118 | 5,763,889 | 1.830 | 2023-08-14 |
| 551 | 2023-08-14 | 2,301,508 | -1,186 | 0.06 | 3,821,183,118 | 4,395,880 | 1.910 | 2023-08-10 |
| 552 | 2023-08-11 | 2,302,694 | -16 | 0.06 | 3,821,183,118 | 4,444,199 | 1.930 | 2023-08-09 |
| 553 | 2023-08-08 | 2,302,710 | -77,000 | 0.06 | 3,821,183,118 | 4,628,447 | 2.010 | 2023-08-04 |
| 554 | 2023-08-07 | 2,379,710 | 59,000 | 0.06 | 3,821,183,118 | 4,688,029 | 1.970 | 2023-08-03 |
| 555 | 2023-08-04 | 2,320,710 | 18,000 | 0.06 | 3,821,183,118 | 4,455,763 | 1.920 | 2023-08-02 |
| 556 | 2023-08-03 | 2,302,710 | -2,593,000 | 0.06 | 3,821,183,118 | 4,375,149 | 1.900 | 2023-08-01 |
| 557 | 2023-08-02 | 4,895,710 | 70,008 | 0.13 | 3,821,183,118 | 9,106,021 | 1.860 | 2023-07-31 |
| 558 | 2023-08-01 | 4,825,702 | 8 | 0.13 | 3,821,183,118 | 8,879,292 | 1.840 | 2023-07-28 |
| 559 | 2023-07-31 | 4,825,694 | -94,000 | 0.13 | 3,821,183,118 | 8,734,506 | 1.810 | 2023-07-27 |
| 560 | 2023-07-28 | 4,919,694 | -17,000 | 0.13 | 3,821,183,118 | 8,757,055 | 1.780 | 2023-07-26 |
| 561 | 2023-07-27 | 4,936,694 | 111,000 | 0.13 | 3,821,183,118 | 8,836,682 | 1.790 | 2023-07-25 |
| 562 | 2023-07-26 | 4,825,694 | 1,903,000 | 0.13 | 3,821,183,118 | 7,962,395 | 1.650 | 2023-07-24 |
| 563 | 2023-07-25 | 2,922,694 | -2,316,000 | 0.08 | 3,821,183,118 | 4,968,580 | 1.700 | 2023-07-21 |
| 564 | 2023-07-24 | 5,238,694 | 324,000 | 0.14 | 3,821,183,118 | 8,905,780 | 1.700 | 2023-07-20 |
| 565 | 2023-07-21 | 4,914,694 | 20,000 | 0.13 | 3,821,183,118 | 8,404,127 | 1.710 | 2023-07-19 |
| 566 | 2023-07-20 | 4,894,694 | 1,798,000 | 0.13 | 3,821,183,118 | 8,272,033 | 1.690 | 2023-07-18 |
| 567 | 2023-07-19 | 3,096,694 | -2,311,000 | 0.08 | 3,821,183,118 | 5,357,281 | 1.730 | 2023-07-14 |
| 568 | 2023-07-18 | 5,407,694 | 323,000 | 0.14 | 3,821,183,118 | 9,517,541 | 1.760 | 2023-07-13 |
| 569 | 2023-07-14 | 5,084,694 | 63,000 | 0.13 | 3,821,183,118 | 8,847,368 | 1.740 | 2023-07-12 |
| 570 | 2023-07-13 | 5,021,694 | 2,543,000 | 0.13 | 3,821,183,118 | 8,838,181 | 1.760 | 2023-07-11 |
| 571 | 2023-07-12 | 2,478,694 | -2,660,000 | 0.06 | 3,821,183,118 | 4,312,928 | 1.740 | 2023-07-10 |
| 572 | 2023-07-11 | 5,138,694 | -214,000 | 0.13 | 3,821,183,118 | 8,838,554 | 1.720 | 2023-07-07 |
| 573 | 2023-07-10 | 5,352,694 | 86,000 | 0.14 | 3,821,183,118 | 9,420,741 | 1.760 | 2023-07-06 |
| 574 | 2023-07-07 | 5,266,694 | 58,000 | 0.14 | 3,821,183,118 | 9,164,048 | 1.740 | 2023-07-05 |
| 575 | 2023-07-06 | 5,208,694 | 200,000 | 0.14 | 3,821,183,118 | 9,219,388 | 1.770 | 2023-07-04 |
| 576 | 2023-07-05 | 5,008,694 | 82,000 | 0.13 | 3,821,183,118 | 8,865,388 | 1.770 | 2023-07-03 |
| 577 | 2023-07-04 | 4,926,694 | 2,625,000 | 0.13 | 3,821,183,118 | 8,621,715 | 1.750 | 2023-06-30 |
| 578 | 2023-07-03 | 2,301,694 | -2,936,000 | 0.06 | 3,821,183,118 | 4,004,948 | 1.740 | 2023-06-29 |
| 579 | 2023-06-30 | 5,237,694 | 63,000 | 0.14 | 3,821,183,118 | 9,218,341 | 1.760 | 2023-06-28 |
| 580 | 2023-06-29 | 5,174,694 | -366,000 | 0.14 | 3,821,183,118 | 8,952,221 | 1.730 | 2023-06-27 |
| 581 | 2023-06-28 | 5,540,694 | -9,000 | 0.14 | 3,821,183,118 | 9,142,145 | 1.650 | 2023-06-26 |
| 582 | 2023-06-27 | 5,549,694 | 3,100,000 | 0.15 | 3,821,183,118 | 9,101,498 | 1.640 | 2023-06-23 |
| 583 | 2023-06-26 | 2,449,694 | -70,000 | 0.06 | 3,821,183,118 | 4,188,977 | 1.710 | 2023-06-21 |
| 584 | 2023-06-23 | 2,519,694 | -106,000 | 0.07 | 3,821,183,118 | 4,333,874 | 1.720 | 2023-06-20 |
| 585 | 2023-06-21 | 2,625,694 | 176,000 | 0.07 | 3,821,183,118 | 4,647,478 | 1.770 | 2023-06-19 |
| 586 | 2023-06-20 | 2,449,694 | -536,000 | 0.06 | 3,821,183,118 | 4,409,449 | 1.800 | 2023-06-16 |
| 587 | 2023-06-19 | 2,985,694 | 4,000 | 0.08 | 3,821,183,118 | 5,314,535 | 1.780 | 2023-06-15 |
| 588 | 2023-06-16 | 2,981,694 | 289,000 | 0.08 | 3,821,183,118 | 5,217,965 | 1.750 | 2023-06-14 |
| 589 | 2023-06-15 | 2,692,694 | 146,775 | 0.07 | 3,821,183,118 | 4,685,288 | 1.740 | 2023-06-13 |
| 590 | 2023-06-14 | 2,545,919 | -61,911,186 | 0.07 | 3,821,183,118 | 4,557,195 | 1.790 | 2023-06-12 |
| 591 | 2023-06-13 | 64,457,105 | -23,996 | 1.69 | 3,821,183,118 | 116,667,360 | 1.810 | 2023-06-09 |
| 592 | 2023-06-12 | 64,481,101 | 53,967,411 | 1.69 | 3,821,183,118 | 121,869,281 | 1.890 | 2023-06-08 |
| 593 | 2023-06-09 | 10,513,690 | -88,000 | 0.28 | 3,821,183,118 | 19,345,190 | 1.840 | 2023-06-07 |
| 594 | 2023-06-08 | 10,601,690 | -588,000 | 0.28 | 3,821,183,118 | 19,507,110 | 1.840 | 2023-06-06 |
| 595 | 2023-06-07 | 11,189,690 | 6,214,986 | 0.29 | 3,821,183,118 | 20,029,545 | 1.790 | 2023-06-05 |
| 596 | 2023-06-06 | 4,974,704 | 2,524,005 | 0.13 | 3,821,183,118 | 9,053,961 | 1.820 | 2023-06-02 |
| 597 | 2023-06-05 | 2,450,699 | -13,000 | 0.06 | 3,821,183,118 | 4,215,202 | 1.720 | 2023-06-01 |
| 598 | 2023-06-02 | 2,463,699 | -3,000 | 0.06 | 3,821,183,118 | 4,286,836 | 1.740 | 2023-05-31 |
| 599 | 2023-06-01 | 2,466,699 | -54,000 | 0.06 | 3,821,183,118 | 4,341,390 | 1.760 | 2023-05-30 |
| 600 | 2023-05-31 | 2,520,699 | 70,000 | 0.07 | 3,821,183,118 | 4,360,809 | 1.730 | 2023-05-29 |
| 601 | 2023-05-30 | 2,450,699 | -52,000 | 0.06 | 3,821,183,118 | 4,313,230 | 1.760 | 2023-05-25 |
| 602 | 2023-05-29 | 2,502,699 | 51,996 | 0.07 | 3,821,183,118 | 4,479,831 | 1.790 | 2023-05-24 |
| 603 | 2023-05-24 | 2,450,703 | 4 | 0.06 | 3,821,183,118 | 4,582,815 | 1.870 | 2023-05-22 |
| 604 | 2023-05-23 | 2,450,699 | 186 | 0.06 | 3,821,183,118 | 4,631,821 | 1.890 | 2023-05-19 |
| 605 | 2023-05-22 | 2,450,513 | -186 | 0.06 | 3,821,183,118 | 4,606,964 | 1.880 | 2023-05-18 |
| 606 | 2023-05-19 | 2,450,699 | -1,078,696 | 0.06 | 3,821,183,118 | 4,607,314 | 1.880 | 2023-05-17 |
| 607 | 2023-05-18 | 3,529,395 | -1,445,304 | 0.09 | 3,821,183,118 | 6,741,144 | 1.910 | 2023-05-16 |
| 608 | 2023-05-17 | 4,974,699 | -376,836 | 0.13 | 3,821,183,118 | 9,650,916 | 1.940 | 2023-05-15 |
| 609 | 2023-05-16 | 5,351,535 | -7,477,164 | 0.14 | 3,821,183,118 | 10,489,009 | 1.960 | 2023-05-12 |
| 610 | 2023-05-15 | 12,828,699 | -765,000 | 0.34 | 3,821,183,118 | 25,657,398 | 2.000 | 2023-05-11 |
| 611 | 2023-05-12 | 13,593,699 | 1,103,000 | 0.36 | 3,821,183,118 | 28,410,831 | 2.090 | 2023-05-10 |
| 612 | 2023-05-10 | 12,490,699 | 148,000 | 0.33 | 3,821,183,118 | 25,106,305 | 2.010 | 2023-05-08 |
| 613 | 2023-05-09 | 12,342,699 | 218,000 | 0.32 | 3,821,183,118 | 25,055,679 | 2.030 | 2023-05-05 |
| 614 | 2023-05-05 | 12,124,699 | 82,018 | 0.32 | 3,821,183,118 | 23,036,928 | 1.900 | 2023-05-03 |
| 615 | 2023-05-04 | 12,042,681 | 164,000 | 0.32 | 3,821,183,118 | 23,603,655 | 1.960 | 2023-05-02 |
| 616 | 2023-05-03 | 11,878,681 | 140,000 | 0.31 | 3,821,183,118 | 24,232,509 | 2.040 | 2023-04-28 |
| 617 | 2023-05-02 | 11,738,681 | 761,000 | 0.31 | 3,821,183,118 | 23,477,362 | 2.000 | 2023-04-27 |
| 618 | 2023-04-28 | 10,977,681 | -113,000 | 0.29 | 3,821,183,118 | 21,955,362 | 2.000 | 2023-04-26 |
| 619 | 2023-04-27 | 11,090,681 | -102,000 | 0.29 | 3,821,183,118 | 21,848,642 | 1.970 | 2023-04-25 |
| 620 | 2023-04-26 | 11,192,681 | 344,000 | 0.29 | 3,821,183,118 | 22,833,069 | 2.040 | 2023-04-24 |
| 621 | 2023-04-25 | 10,848,681 | -116,000 | 0.28 | 3,821,183,118 | 22,131,309 | 2.040 | 2023-04-21 |
| 622 | 2023-04-24 | 10,964,681 | 116,000 | 0.29 | 3,821,183,118 | 22,916,183 | 2.090 | 2023-04-20 |
| 623 | 2023-04-21 | 10,848,681 | 788,000 | 0.28 | 3,821,183,118 | 23,107,691 | 2.130 | 2023-04-19 |
| 624 | 2023-04-20 | 10,060,681 | -156,016 | 0.26 | 3,821,183,118 | 22,133,498 | 2.200 | 2023-04-18 |
| 625 | 2023-04-19 | 10,216,697 | 6,071,000 | 0.27 | 3,821,183,118 | 22,578,900 | 2.210 | 2023-04-17 |
| 626 | 2023-04-18 | 4,145,697 | 1,843,000 | 0.11 | 3,821,183,118 | 8,913,249 | 2.150 | 2023-04-14 |
| 627 | 2023-04-14 | 2,302,697 | -69,000 | 0.06 | 3,821,183,118 | 4,536,313 | 1.970 | 2023-04-12 |
| 628 | 2023-04-13 | 2,371,697 | -262,000 | 0.06 | 3,821,183,118 | 4,624,809 | 1.950 | 2023-04-11 |
| 629 | 2023-04-12 | 2,633,697 | 119,981 | 0.07 | 3,821,183,118 | 4,740,655 | 1.800 | 2023-04-06 |
| 630 | 2023-04-11 | 2,513,716 | -4,739,991 | 0.07 | 3,821,183,118 | 4,549,826 | 1.810 | 2023-04-04 |
| 631 | 2023-04-06 | 7,253,707 | 4,740,000 | 0.19 | 3,821,183,118 | 13,129,210 | 1.810 | 2023-04-03 |
| 632 | 2023-04-04 | 2,513,707 | -169,000 | 0.07 | 3,821,183,118 | 4,348,713 | 1.730 | 2023-03-31 |
| 633 | 2023-04-03 | 2,682,707 | -4,675,000 | 0.07 | 3,821,183,118 | 4,667,910 | 1.740 | 2023-03-30 |
| 634 | 2023-03-30 | 7,357,707 | -10,000 | 0.19 | 3,821,183,118 | 13,170,296 | 1.790 | 2023-03-28 |
| 635 | 2023-03-29 | 7,367,707 | -66,000 | 0.19 | 3,821,183,118 | 13,335,550 | 1.810 | 2023-03-27 |
| 636 | 2023-03-28 | 7,433,707 | 32,000 | 0.19 | 3,821,183,118 | 13,678,021 | 1.840 | 2023-03-24 |
| 637 | 2023-03-27 | 7,401,707 | 5,077,997 | 0.19 | 3,821,183,118 | 13,693,158 | 1.850 | 2023-03-23 |
| 638 | 2023-03-24 | 2,323,710 | -12,997 | 0.06 | 3,821,183,118 | 4,298,864 | 1.850 | 2023-03-22 |
| 639 | 2023-03-23 | 2,336,707 | -119,000 | 0.06 | 3,821,183,118 | 4,252,807 | 1.820 | 2023-03-21 |
| 640 | 2023-03-21 | 2,455,707 | 76,000 | 0.06 | 3,821,183,118 | 4,543,058 | 1.850 | 2023-03-17 |
| 641 | 2023-03-20 | 2,379,707 | -4,101,000 | 0.06 | 3,821,183,118 | 4,307,270 | 1.810 | 2023-03-16 |
| 642 | 2023-03-17 | 6,480,707 | 201,000 | 0.17 | 3,821,183,118 | 11,794,887 | 1.820 | 2023-03-15 |
| 643 | 2023-03-16 | 6,279,707 | 2,288,194 | 0.16 | 3,821,183,118 | 11,177,878 | 1.780 | 2023-03-14 |
| 644 | 2023-03-15 | 3,991,513 | 1,243,000 | 0.10 | 3,821,183,118 | 7,264,554 | 1.820 | 2023-03-13 |
| 645 | 2023-03-14 | 2,748,513 | -3,263,000 | 0.07 | 3,821,183,118 | 5,029,779 | 1.830 | 2023-03-10 |
| 646 | 2023-03-13 | 6,011,513 | 3,223,000 | 0.16 | 3,821,183,118 | 11,301,644 | 1.880 | 2023-03-09 |
| 647 | 2023-03-10 | 2,788,513 | -33,000 | 0.07 | 3,821,183,118 | 5,437,600 | 1.950 | 2023-03-08 |
| 648 | 2023-03-09 | 2,821,513 | 33,000 | 0.07 | 3,821,183,118 | 5,530,165 | 1.960 | 2023-03-07 |
| 649 | 2023-03-07 | 2,788,513 | -1,438,000 | 0.07 | 3,821,183,118 | 5,437,600 | 1.950 | 2023-03-03 |
| 650 | 2023-03-06 | 4,226,513 | 1,038,000 | 0.11 | 3,821,183,118 | 8,875,677 | 2.100 | 2023-03-02 |
| 651 | 2023-02-27 | 3,188,513 | -105,000 | 0.08 | 3,821,183,118 | 6,281,371 | 1.970 | 2023-02-23 |
| 652 | 2023-02-24 | 3,293,513 | 22,992 | 0.09 | 3,821,183,118 | 6,488,221 | 1.970 | 2023-02-22 |
| 653 | 2023-02-23 | 3,270,521 | -216,000 | 0.09 | 3,821,183,118 | 6,377,516 | 1.950 | 2023-02-21 |
| 654 | 2023-02-22 | 3,486,521 | 299,000 | 0.09 | 3,821,183,118 | 6,798,716 | 1.950 | 2023-02-20 |
| 655 | 2023-02-20 | 3,187,521 | -1,018,000 | 0.08 | 3,821,183,118 | 6,120,040 | 1.920 | 2023-02-16 |
| 656 | 2023-02-17 | 4,205,521 | 1,018,000 | 0.11 | 3,821,183,118 | 8,158,711 | 1.940 | 2023-02-15 |
| 657 | 2023-02-16 | 3,187,521 | -1,018,000 | 0.08 | 3,821,183,118 | 6,247,541 | 1.960 | 2023-02-14 |
| 658 | 2023-02-14 | 4,205,521 | 1,018,000 | 0.11 | 3,821,183,118 | 8,074,600 | 1.920 | 2023-02-10 |
| 659 | 2023-02-13 | 3,187,521 | -5,000 | 0.08 | 3,821,183,118 | 6,056,290 | 1.900 | 2023-02-09 |
| 660 | 2023-02-10 | 3,192,521 | -20,000 | 0.08 | 3,821,183,118 | 6,097,715 | 1.910 | 2023-02-08 |
| 661 | 2023-02-09 | 3,212,521 | -993,000 | 0.08 | 3,821,183,118 | 6,135,915 | 1.910 | 2023-02-07 |
| 662 | 2023-02-08 | 4,205,521 | 1,018,000 | 0.11 | 3,821,183,118 | 7,822,269 | 1.860 | 2023-02-06 |
| 663 | 2023-02-07 | 3,187,521 | -1,018,000 | 0.08 | 3,821,183,118 | 5,992,539 | 1.880 | 2023-02-03 |
| 664 | 2023-02-06 | 4,205,521 | 1,018,000 | 0.11 | 3,821,183,118 | 7,990,490 | 1.900 | 2023-02-02 |
| 665 | 2023-02-01 | 3,187,521 | -1,017,992 | 0.08 | 3,821,183,118 | 5,992,539 | 1.880 | 2023-01-30 |
| 666 | 2023-01-30 | 4,205,513 | -22,000 | 0.11 | 3,821,183,118 | 8,158,695 | 1.940 | 2023-01-26 |
| 667 | 2023-01-27 | 4,227,513 | 163,000 | 0.11 | 3,821,183,118 | 7,905,449 | 1.870 | 2023-01-20 |
| 668 | 2023-01-26 | 4,064,513 | 511,698 | 0.11 | 3,821,183,118 | 7,478,704 | 1.840 | 2023-01-19 |
| 669 | 2023-01-20 | 3,552,815 | 156,300 | 0.09 | 3,821,183,118 | 6,466,123 | 1.820 | 2023-01-18 |
| 670 | 2023-01-19 | 3,396,515 | -453,000 | 0.09 | 3,821,183,118 | 6,181,657 | 1.820 | 2023-01-17 |
| 671 | 2023-01-18 | 3,849,515 | 28,000 | 0.10 | 3,821,183,118 | 6,890,632 | 1.790 | 2023-01-16 |
| 672 | 2023-01-17 | 3,821,515 | 42,000 | 0.10 | 3,821,183,118 | 6,878,727 | 1.800 | 2023-01-13 |
| 673 | 2023-01-16 | 3,779,515 | 106,000 | 0.10 | 3,821,183,118 | 6,727,537 | 1.780 | 2023-01-12 |
| 674 | 2023-01-13 | 3,673,515 | -957,000 | 0.10 | 3,821,183,118 | 6,575,592 | 1.790 | 2023-01-11 |
| 675 | 2023-01-12 | 4,630,515 | 182,006 | 0.12 | 3,821,183,118 | 8,473,842 | 1.830 | 2023-01-10 |
| 676 | 2023-01-11 | 4,448,509 | 301,665 | 0.12 | 3,821,183,118 | 8,185,257 | 1.840 | 2023-01-09 |
| 677 | 2023-01-10 | 4,146,844 | -246,000 | 0.11 | 3,821,183,118 | 7,630,193 | 1.840 | 2023-01-06 |
| 678 | 2023-01-09 | 4,392,844 | 79,996 | 0.11 | 3,821,183,118 | 8,082,833 | 1.840 | 2023-01-05 |
| 679 | 2023-01-06 | 4,312,848 | 228,000 | 0.11 | 3,821,183,118 | 8,021,897 | 1.860 | 2023-01-04 |
| 680 | 2023-01-05 | 4,084,848 | 187,004 | 0.11 | 3,821,183,118 | 7,311,878 | 1.790 | 2023-01-03 |
| 681 | 2023-01-04 | 3,897,844 | 181,000 | 0.10 | 3,821,183,118 | 6,821,227 | 1.750 | 2022-12-30 |
| 682 | 2023-01-03 | 3,716,844 | 70,000 | 0.10 | 3,821,183,118 | 6,578,814 | 1.770 | 2022-12-29 |
| 683 | 2022-12-30 | 3,646,844 | -145,000 | 0.10 | 3,821,183,118 | 6,527,851 | 1.790 | 2022-12-28 |
| 684 | 2022-12-29 | 3,791,844 | 65,000 | 0.10 | 3,821,183,118 | 6,787,401 | 1.790 | 2022-12-23 |
| 685 | 2022-12-28 | 3,726,844 | 39,000 | 0.10 | 3,821,183,118 | 6,708,319 | 1.800 | 2022-12-22 |
| 686 | 2022-12-23 | 3,687,844 | 49,459 | 0.10 | 3,821,183,118 | 6,674,998 | 1.810 | 2022-12-21 |
| 687 | 2022-12-22 | 3,638,385 | -35,000 | 0.10 | 3,821,183,118 | 6,585,477 | 1.810 | 2022-12-20 |
| 688 | 2022-12-21 | 3,673,385 | 84,000 | 0.10 | 3,821,183,118 | 6,905,964 | 1.880 | 2022-12-19 |
| 689 | 2022-12-20 | 3,589,385 | 84,000 | 0.09 | 3,821,183,118 | 6,783,938 | 1.890 | 2022-12-16 |
| 690 | 2022-12-19 | 3,505,385 | 6,004 | 0.09 | 3,821,183,118 | 6,590,124 | 1.880 | 2022-12-15 |
| 691 | 2022-12-16 | 3,499,381 | -12,000 | 0.09 | 3,821,183,118 | 6,648,824 | 1.900 | 2022-12-14 |
| 692 | 2022-12-15 | 3,511,381 | 210,000 | 0.09 | 3,821,183,118 | 6,741,852 | 1.920 | 2022-12-13 |
| 693 | 2022-12-14 | 3,301,381 | -243,000 | 0.09 | 3,821,183,118 | 6,404,679 | 1.940 | 2022-12-12 |
| 694 | 2022-12-13 | 3,544,381 | -59,000 | 0.09 | 3,821,183,118 | 7,088,762 | 2.000 | 2022-12-09 |
| 695 | 2022-12-12 | 3,603,381 | 78,980 | 0.09 | 3,821,183,118 | 6,918,492 | 1.920 | 2022-12-08 |
| 696 | 2022-12-09 | 3,524,401 | -236,000 | 0.09 | 3,821,183,118 | 6,590,630 | 1.870 | 2022-12-07 |
| 697 | 2022-12-08 | 3,760,401 | 182,794 | 0.10 | 3,821,183,118 | 7,295,178 | 1.940 | 2022-12-06 |
| 698 | 2022-12-07 | 3,577,607 | -108,000 | 0.09 | 3,821,183,118 | 6,940,558 | 1.940 | 2022-12-05 |
| 699 | 2022-12-06 | 3,685,607 | -29,000 | 0.10 | 3,821,183,118 | 6,781,517 | 1.840 | 2022-12-02 |
| 700 | 2022-12-05 | 3,714,607 | -794 | 0.10 | 3,821,183,118 | 6,983,461 | 1.880 | 2022-12-01 |
| 701 | 2022-12-02 | 3,715,401 | -10 | 0.10 | 3,821,183,118 | 7,170,724 | 1.930 | 2022-11-30 |
| 702 | 2022-11-28 | 3,715,411 | -254,000 | 0.10 | 3,821,183,118 | 6,056,120 | 1.630 | 2022-11-24 |
| 703 | 2022-11-25 | 3,969,411 | 195,000 | 0.10 | 3,821,183,118 | 6,231,975 | 1.570 | 2022-11-23 |
| 704 | 2022-11-24 | 3,774,411 | 596,000 | 0.10 | 3,821,183,118 | 5,888,081 | 1.560 | 2022-11-22 |
| 705 | 2022-11-23 | 3,178,411 | 388,000 | 0.08 | 3,821,183,118 | 4,862,969 | 1.530 | 2022-11-21 |
| 706 | 2022-11-22 | 2,790,411 | -150,000 | 0.07 | 3,821,183,118 | 4,380,945 | 1.570 | 2022-11-18 |
| 707 | 2022-11-21 | 2,940,411 | 161,000 | 0.08 | 3,821,183,118 | 4,734,062 | 1.610 | 2022-11-17 |
| 708 | 2022-11-18 | 2,779,411 | -130,970 | 0.07 | 3,821,183,118 | 4,391,469 | 1.580 | 2022-11-16 |
| 709 | 2022-11-17 | 2,910,381 | -171,008 | 0.08 | 3,821,183,118 | 4,802,129 | 1.650 | 2022-11-15 |
| 710 | 2022-11-16 | 3,081,389 | 302,000 | 0.08 | 3,821,183,118 | 4,961,036 | 1.610 | 2022-11-14 |
| 711 | 2022-11-15 | 2,779,389 | -116,000 | 0.07 | 3,821,183,118 | 4,030,114 | 1.450 | 2022-11-11 |
| 712 | 2022-11-14 | 2,895,389 | 115,994 | 0.08 | 3,821,183,118 | 3,879,821 | 1.340 | 2022-11-10 |
| 713 | 2022-11-11 | 2,779,395 | -313,994 | 0.07 | 3,821,183,118 | 3,779,977 | 1.360 | 2022-11-09 |
| 714 | 2022-11-10 | 3,093,389 | 314,000 | 0.08 | 3,821,183,118 | 4,114,207 | 1.330 | 2022-11-08 |
| 715 | 2022-11-09 | 2,779,389 | -371,000 | 0.07 | 3,821,183,118 | 3,696,587 | 1.330 | 2022-11-07 |
| 716 | 2022-11-08 | 3,150,389 | 371,000 | 0.08 | 3,821,183,118 | 4,158,513 | 1.320 | 2022-11-04 |
| 717 | 2022-11-03 | 2,779,389 | -12 | 0.07 | 3,821,183,118 | 3,418,648 | 1.230 | 2022-11-01 |
| 718 | 2022-11-02 | 2,779,401 | -161,000 | 0.07 | 3,821,183,118 | 3,418,663 | 1.230 | 2022-10-31 |
| 719 | 2022-11-01 | 2,940,401 | -54,994 | 0.08 | 3,821,183,118 | 3,734,309 | 1.270 | 2022-10-28 |
| 720 | 2022-10-31 | 2,995,395 | -43,000 | 0.08 | 3,821,183,118 | 4,163,599 | 1.390 | 2022-10-27 |
| 721 | 2022-10-28 | 3,038,395 | -67,006 | 0.08 | 3,821,183,118 | 4,344,905 | 1.430 | 2022-10-26 |
| 722 | 2022-10-27 | 3,105,401 | -200,005 | 0.08 | 3,821,183,118 | 4,316,507 | 1.390 | 2022-10-25 |
| 723 | 2022-10-26 | 3,305,406 | -94,000 | 0.09 | 3,821,183,118 | 4,660,622 | 1.410 | 2022-10-24 |
| 724 | 2022-10-25 | 3,399,406 | 94,000 | 0.09 | 3,821,183,118 | 5,201,091 | 1.530 | 2022-10-21 |
| 725 | 2022-10-24 | 3,305,406 | -73,751 | 0.09 | 3,821,183,118 | 4,892,001 | 1.480 | 2022-10-20 |
| 726 | 2022-10-21 | 3,379,157 | 53,000 | 0.09 | 3,821,183,118 | 5,034,944 | 1.490 | 2022-10-19 |
| 727 | 2022-10-20 | 3,326,157 | -210,000 | 0.09 | 3,821,183,118 | 5,122,282 | 1.540 | 2022-10-18 |
| 728 | 2022-10-19 | 3,536,157 | 160,344 | 0.09 | 3,821,183,118 | 5,021,343 | 1.420 | 2022-10-17 |
| 729 | 2022-10-18 | 3,375,813 | -199,588 | 0.09 | 3,821,183,118 | 4,962,445 | 1.470 | 2022-10-14 |
| 730 | 2022-10-17 | 3,575,401 | -663,000 | 0.09 | 3,821,183,118 | 5,148,577 | 1.440 | 2022-10-13 |
| 731 | 2022-10-14 | 4,238,401 | -21,000 | 0.11 | 3,821,183,118 | 5,806,609 | 1.370 | 2022-10-12 |
| 732 | 2022-10-13 | 4,259,401 | 55,000 | 0.11 | 3,821,183,118 | 5,835,379 | 1.370 | 2022-10-11 |
| 733 | 2022-10-12 | 4,204,401 | -121,000 | 0.11 | 3,821,183,118 | 5,886,161 | 1.400 | 2022-10-10 |
| 734 | 2022-10-11 | 4,325,401 | -54,000 | 0.11 | 3,821,183,118 | 6,055,561 | 1.400 | 2022-10-07 |
| 735 | 2022-10-10 | 4,379,401 | -53,000 | 0.11 | 3,821,183,118 | 6,437,719 | 1.470 | 2022-10-06 |
| 736 | 2022-10-07 | 4,432,401 | -13,000 | 0.12 | 3,821,183,118 | 6,559,953 | 1.480 | 2022-10-05 |
| 737 | 2022-10-06 | 4,445,401 | -192,000 | 0.12 | 3,821,183,118 | 6,356,923 | 1.430 | 2022-10-03 |
| 738 | 2022-10-05 | 4,637,401 | -271,000 | 0.12 | 3,821,183,118 | 6,492,361 | 1.400 | 2022-09-30 |
| 739 | 2022-10-03 | 4,908,401 | -19,000 | 0.13 | 3,821,183,118 | 6,724,509 | 1.370 | 2022-09-29 |
| 740 | 2022-09-30 | 4,927,401 | 51,000 | 0.13 | 3,821,183,118 | 7,194,005 | 1.460 | 2022-09-28 |
| 741 | 2022-09-29 | 4,876,401 | -43,000 | 0.13 | 3,821,183,118 | 7,412,130 | 1.520 | 2022-09-27 |
| 742 | 2022-09-28 | 4,919,401 | -13,000 | 0.13 | 3,821,183,118 | 7,477,490 | 1.520 | 2022-09-26 |
| 743 | 2022-09-26 | 4,932,401 | -40,000 | 0.13 | 3,821,183,118 | 7,743,870 | 1.570 | 2022-09-22 |
| 744 | 2022-09-23 | 4,972,401 | -33,000 | 0.13 | 3,821,183,118 | 7,856,394 | 1.580 | 2022-09-21 |
| 745 | 2022-09-22 | 5,005,401 | -62,000 | 0.13 | 3,821,183,118 | 8,008,642 | 1.600 | 2022-09-20 |
| 746 | 2022-09-21 | 5,067,401 | -75,000 | 0.13 | 3,821,183,118 | 8,107,842 | 1.600 | 2022-09-19 |
| 747 | 2022-09-20 | 5,142,401 | 84,000 | 0.13 | 3,821,183,118 | 8,330,690 | 1.620 | 2022-09-16 |
| 748 | 2022-09-19 | 5,058,401 | 3,000 | 0.13 | 3,821,183,118 | 8,346,362 | 1.650 | 2022-09-15 |
| 749 | 2022-09-16 | 5,055,401 | 106,000 | 0.13 | 3,821,183,118 | 8,240,304 | 1.630 | 2022-09-14 |
| 750 | 2022-09-15 | 4,949,401 | 26,000 | 0.13 | 3,821,183,118 | 8,265,500 | 1.670 | 2022-09-13 |
| 751 | 2022-09-14 | 4,923,401 | -31,000 | 0.13 | 3,821,183,118 | 8,566,718 | 1.740 | 2022-09-09 |
| 752 | 2022-09-13 | 4,954,401 | -24,000 | 0.13 | 3,821,183,118 | 8,224,306 | 1.660 | 2022-09-08 |
| 753 | 2022-09-09 | 4,978,401 | 7,000 | 0.13 | 3,821,183,118 | 8,264,146 | 1.660 | 2022-09-07 |
| 754 | 2022-09-08 | 4,971,401 | 10,000 | 0.13 | 3,821,183,118 | 8,202,812 | 1.650 | 2022-09-06 |
| 755 | 2022-09-07 | 4,961,401 | 3,000 | 0.13 | 3,821,183,118 | 7,987,856 | 1.610 | 2022-09-05 |
| 756 | 2022-09-06 | 4,958,401 | 85,000 | 0.13 | 3,821,183,118 | 7,933,442 | 1.600 | 2022-09-02 |
| 757 | 2022-09-05 | 4,873,401 | 4,000 | 0.13 | 3,821,183,118 | 7,894,910 | 1.620 | 2022-09-01 |
| 758 | 2022-09-02 | 4,869,401 | -3,000 | 0.13 | 3,821,183,118 | 7,791,042 | 1.600 | 2022-08-31 |
| 759 | 2022-08-30 | 4,872,401 | 12,000 | 0.13 | 3,821,183,118 | 7,942,014 | 1.630 | 2022-08-26 |
| 760 | 2022-08-29 | 4,860,401 | 15,010 | 0.13 | 3,821,183,118 | 7,728,038 | 1.590 | 2022-08-25 |
| 761 | 2022-08-26 | 4,845,391 | -50,000 | 0.13 | 3,821,183,118 | 7,607,264 | 1.570 | 2022-08-24 |
| 762 | 2022-08-25 | 4,895,391 | 3,000 | 0.13 | 3,821,183,118 | 7,685,764 | 1.570 | 2022-08-23 |
| 763 | 2022-08-24 | 4,892,391 | 8,000 | 0.13 | 3,821,183,118 | 7,827,826 | 1.600 | 2022-08-22 |
| 764 | 2022-08-23 | 4,884,391 | -11,000 | 0.13 | 3,821,183,118 | 7,766,182 | 1.590 | 2022-08-19 |
| 765 | 2022-08-22 | 4,895,391 | -129,000 | 0.13 | 3,821,183,118 | 7,783,672 | 1.590 | 2022-08-18 |
| 766 | 2022-08-19 | 5,024,391 | 266,000 | 0.13 | 3,821,183,118 | 7,988,782 | 1.590 | 2022-08-17 |
| 767 | 2022-08-18 | 4,758,391 | 33,000 | 0.12 | 3,821,183,118 | 7,470,674 | 1.570 | 2022-08-16 |
| 768 | 2022-08-17 | 4,725,391 | 41,000 | 0.12 | 3,821,183,118 | 7,324,356 | 1.550 | 2022-08-15 |
| 769 | 2022-08-16 | 4,684,391 | 639,240 | 0.12 | 3,821,183,118 | 7,401,338 | 1.580 | 2022-08-12 |
| 770 | 2022-08-15 | 4,045,151 | 473,000 | 0.11 | 3,821,183,118 | 6,229,533 | 1.540 | 2022-08-11 |
| 771 | 2022-08-11 | 3,572,151 | -14,000 | 0.09 | 3,821,183,118 | 5,608,277 | 1.570 | 2022-08-09 |
| 772 | 2022-08-10 | 3,586,151 | 19,000 | 0.09 | 3,821,183,118 | 5,630,257 | 1.570 | 2022-08-08 |
| 773 | 2022-08-09 | 3,567,151 | 6,535 | 0.09 | 3,821,183,118 | 5,743,113 | 1.610 | 2022-08-05 |
| 774 | 2022-08-08 | 3,560,616 | 81,858 | 0.09 | 3,821,183,118 | 5,661,379 | 1.590 | 2022-08-04 |
| 775 | 2022-08-05 | 3,478,758 | -118,320 | 0.09 | 3,821,183,118 | 5,461,650 | 1.570 | 2022-08-03 |
| 776 | 2022-08-04 | 3,597,078 | 118,324 | 0.09 | 3,821,183,118 | 5,755,325 | 1.600 | 2022-08-02 |
| 777 | 2022-08-03 | 3,478,754 | -155,613 | 0.09 | 3,821,183,118 | 5,774,732 | 1.660 | 2022-08-01 |
| 778 | 2022-08-02 | 3,634,367 | -173,251 | 0.10 | 3,821,183,118 | 6,105,737 | 1.680 | 2022-07-29 |
| 779 | 2022-08-01 | 3,807,618 | -124,424 | 0.10 | 3,821,183,118 | 6,511,027 | 1.710 | 2022-07-28 |
| 780 | 2022-07-29 | 3,932,042 | -368,039 | 0.10 | 3,821,183,118 | 6,605,831 | 1.680 | 2022-07-27 |
| 781 | 2022-07-28 | 4,300,081 | -2,483,613 | 0.11 | 3,821,183,118 | 7,353,139 | 1.710 | 2022-07-26 |
| 782 | 2022-07-27 | 6,783,694 | 2,420,610 | 0.18 | 3,821,183,118 | 11,396,606 | 1.680 | 2022-07-25 |
| 783 | 2022-07-26 | 4,363,084 | -283,142 | 0.12 | 3,713,368,382 | 7,460,874 | 1.710 | 2022-07-22 |
| 784 | 2022-07-25 | 4,646,226 | -117,019 | 0.13 | 3,713,368,382 | 7,898,584 | 1.700 | 2022-07-21 |
| 785 | 2022-07-22 | 4,763,245 | -25,580 | 0.13 | 3,713,368,382 | 8,145,149 | 1.710 | 2022-07-20 |
| 786 | 2022-07-21 | 4,788,825 | -51,847 | 0.13 | 3,713,368,382 | 8,332,556 | 1.740 | 2022-07-19 |
| 787 | 2022-07-20 | 4,840,672 | -38,153 | 0.13 | 3,713,368,382 | 8,325,956 | 1.720 | 2022-07-18 |
| 788 | 2022-07-19 | 4,878,825 | 123,000 | 0.13 | 3,713,368,382 | 8,294,003 | 1.700 | 2022-07-15 |
| 789 | 2022-07-18 | 4,755,825 | -142,864 | 0.13 | 3,713,368,382 | 8,227,577 | 1.730 | 2022-07-14 |
| 790 | 2022-07-15 | 4,898,689 | -82,136 | 0.13 | 3,713,368,382 | 8,621,693 | 1.760 | 2022-07-13 |
| 791 | 2022-07-14 | 4,980,825 | 38,000 | 0.13 | 3,713,368,382 | 8,766,252 | 1.760 | 2022-07-12 |
| 792 | 2022-07-13 | 4,942,825 | -70,000 | 0.13 | 3,713,368,382 | 8,798,229 | 1.780 | 2022-07-11 |
| 793 | 2022-07-12 | 5,012,825 | -12,000 | 0.13 | 3,713,368,382 | 9,073,213 | 1.810 | 2022-07-08 |
| 794 | 2022-07-11 | 5,024,825 | 42,000 | 0.14 | 3,713,368,382 | 9,044,685 | 1.800 | 2022-07-07 |
| 795 | 2022-07-08 | 4,982,825 | 52,000 | 0.13 | 3,713,368,382 | 8,969,085 | 1.800 | 2022-07-06 |
| 796 | 2022-07-07 | 4,930,825 | -4,000 | 0.13 | 3,713,368,382 | 9,072,718 | 1.840 | 2022-07-05 |
| 797 | 2022-07-06 | 4,934,825 | -53,000 | 0.13 | 3,713,368,382 | 9,178,775 | 1.860 | 2022-07-04 |
| 798 | 2022-07-05 | 4,987,825 | 49,000 | 0.13 | 3,713,368,382 | 9,426,989 | 1.890 | 2022-06-30 |
| 799 | 2022-07-04 | 4,938,825 | 101,000 | 0.13 | 3,713,368,382 | 9,284,991 | 1.880 | 2022-06-29 |
| 800 | 2022-06-30 | 4,837,825 | 62,000 | 0.13 | 3,713,368,382 | 8,998,355 | 1.860 | 2022-06-28 |
| 801 | 2022-06-29 | 4,775,825 | 204,000 | 0.13 | 3,713,368,382 | 8,930,793 | 1.870 | 2022-06-27 |
| 802 | 2022-06-28 | 4,571,825 | -269,000 | 0.12 | 3,713,368,382 | 8,457,876 | 1.850 | 2022-06-24 |
| 803 | 2022-06-27 | 4,840,825 | 20,000 | 0.13 | 3,713,368,382 | 8,858,710 | 1.830 | 2022-06-23 |
| 804 | 2022-06-24 | 4,820,825 | 49,000 | 0.13 | 3,713,368,382 | 8,725,693 | 1.810 | 2022-06-22 |
| 805 | 2022-06-23 | 4,771,825 | 37,982 | 0.13 | 3,713,368,382 | 8,732,440 | 1.830 | 2022-06-21 |
| 806 | 2022-06-22 | 4,733,843 | 166,000 | 0.13 | 3,713,368,382 | 8,520,917 | 1.800 | 2022-06-20 |
| 807 | 2022-06-21 | 4,567,843 | 200,000 | 0.12 | 3,713,368,382 | 7,856,690 | 1.720 | 2022-06-17 |
| 808 | 2022-06-16 | 4,367,843 | -12,000 | 0.12 | 3,713,368,382 | 7,469,012 | 1.710 | 2022-06-14 |
| 809 | 2022-06-15 | 4,379,843 | -350,835 | 0.12 | 3,713,368,382 | 7,489,532 | 1.710 | 2022-06-13 |
| 810 | 2022-06-14 | 4,730,678 | 738,888 | 0.13 | 3,713,368,382 | 8,373,300 | 1.770 | 2022-06-10 |
| 811 | 2022-06-13 | 3,991,790 | -139,647,000 | 0.11 | 3,713,368,382 | 7,065,468 | 1.770 | 2022-06-09 |
| 812 | 2022-06-10 | 143,638,790 | 5,000 | 3.87 | 3,713,368,382 | 268,604,537 | 1.870 | 2022-06-08 |
| 813 | 2022-06-09 | 143,633,790 | 24,910,000 | 3.87 | 3,713,368,382 | 270,031,525 | 1.880 | 2022-06-07 |
| 814 | 2022-06-08 | 118,723,790 | 112,525,947 | 3.20 | 3,713,368,382 | 220,826,249 | 1.860 | 2022-06-06 |
| 815 | 2022-06-07 | 6,197,843 | 1,822,000 | 0.17 | 3,713,368,382 | 11,466,010 | 1.850 | 2022-06-02 |
| 816 | 2022-06-06 | 4,375,843 | 8,000 | 0.12 | 3,713,368,382 | 8,139,068 | 1.860 | 2022-06-01 |
| 817 | 2022-06-02 | 4,367,843 | -195,000 | 0.12 | 3,713,368,382 | 8,211,545 | 1.880 | 2022-05-31 |
| 818 | 2022-06-01 | 4,562,843 | 8,000 | 0.12 | 3,713,368,382 | 8,121,861 | 1.780 | 2022-05-30 |
| 819 | 2022-05-31 | 4,554,843 | 55,000 | 0.12 | 3,713,368,382 | 8,107,621 | 1.780 | 2022-05-27 |
| 820 | 2022-05-30 | 4,499,843 | -27,000 | 0.12 | 3,713,368,382 | 8,009,721 | 1.780 | 2022-05-26 |
| 821 | 2022-05-27 | 4,526,843 | -43,000 | 0.12 | 3,713,368,382 | 8,193,586 | 1.810 | 2022-05-25 |
| 822 | 2022-05-26 | 4,569,843 | 216,000 | 0.12 | 3,713,368,382 | 8,271,416 | 1.810 | 2022-05-24 |
| 823 | 2022-05-25 | 4,353,843 | 19,000 | 0.12 | 3,713,368,382 | 7,923,994 | 1.820 | 2022-05-23 |
| 824 | 2022-05-24 | 4,334,843 | -7,000 | 0.12 | 3,713,368,382 | 7,889,414 | 1.820 | 2022-05-20 |
| 825 | 2022-05-23 | 4,341,843 | 20,000 | 0.12 | 3,713,368,382 | 7,902,154 | 1.820 | 2022-05-19 |
| 826 | 2022-05-20 | 4,321,843 | 219,000 | 0.12 | 3,713,368,382 | 7,908,973 | 1.830 | 2022-05-18 |
| 827 | 2022-05-19 | 4,102,843 | -163,004 | 0.11 | 3,713,368,382 | 7,590,260 | 1.850 | 2022-05-17 |
| 828 | 2022-05-18 | 4,265,847 | 341,754 | 0.11 | 3,713,368,382 | 7,678,525 | 1.800 | 2022-05-16 |
| 829 | 2022-05-17 | 3,924,093 | -92,000 | 0.11 | 3,713,368,382 | 7,063,367 | 1.800 | 2022-05-13 |
| 830 | 2022-05-16 | 4,016,093 | -45,000 | 0.11 | 3,713,368,382 | 7,108,485 | 1.770 | 2022-05-12 |
| 831 | 2022-05-13 | 4,061,093 | -13,000 | 0.11 | 3,713,368,382 | 7,269,356 | 1.790 | 2022-05-11 |
| 832 | 2022-05-12 | 4,074,093 | 2,000 | 0.11 | 3,713,368,382 | 7,414,849 | 1.820 | 2022-05-10 |
| 833 | 2022-05-11 | 4,072,093 | -87,000 | 0.11 | 3,713,368,382 | 7,533,372 | 1.850 | 2022-05-06 |
| 834 | 2022-05-10 | 4,159,093 | 17,000 | 0.11 | 3,713,368,382 | 8,151,822 | 1.960 | 2022-05-05 |
| 835 | 2022-05-06 | 4,142,093 | 10,000 | 0.11 | 3,713,368,382 | 8,201,344 | 1.980 | 2022-05-04 |
| 836 | 2022-05-05 | 4,132,093 | 11,000 | 0.11 | 3,713,368,382 | 8,222,865 | 1.990 | 2022-05-03 |
| 837 | 2022-05-04 | 4,121,093 | -332,000 | 0.11 | 3,713,368,382 | 8,159,764 | 1.980 | 2022-04-29 |
| 838 | 2022-05-03 | 4,453,093 | -13,000 | 0.12 | 3,713,368,382 | 8,549,939 | 1.920 | 2022-04-28 |
| 839 | 2022-04-29 | 4,466,093 | 152,000 | 0.12 | 3,713,368,382 | 8,440,916 | 1.890 | 2022-04-27 |
| 840 | 2022-04-28 | 4,314,093 | 7,000 | 0.12 | 3,713,368,382 | 8,153,636 | 1.890 | 2022-04-26 |
| 841 | 2022-04-27 | 4,307,093 | 21,008 | 0.12 | 3,713,368,382 | 8,140,406 | 1.890 | 2022-04-25 |
| 842 | 2022-04-26 | 4,286,085 | 8,016 | 0.12 | 3,713,368,382 | 8,400,727 | 1.960 | 2022-04-22 |
| 843 | 2022-04-25 | 4,278,069 | -20,000 | 0.12 | 3,713,368,382 | 8,427,796 | 1.970 | 2022-04-21 |
| 844 | 2022-04-22 | 4,298,069 | -73,000 | 0.12 | 3,713,368,382 | 8,682,099 | 2.020 | 2022-04-20 |
| 845 | 2022-04-21 | 4,371,069 | 67,000 | 0.12 | 3,713,368,382 | 9,135,534 | 2.090 | 2022-04-19 |
| 846 | 2022-04-20 | 4,304,069 | 109,000 | 0.12 | 3,713,368,382 | 9,038,545 | 2.100 | 2022-04-14 |
| 847 | 2022-04-19 | 4,195,069 | 87,000 | 0.11 | 3,713,368,382 | 8,725,744 | 2.080 | 2022-04-13 |
| 848 | 2022-04-14 | 4,108,069 | 81,000 | 0.11 | 3,713,368,382 | 8,298,299 | 2.020 | 2022-04-12 |
| 849 | 2022-04-13 | 4,027,069 | 23,000 | 0.11 | 3,713,368,382 | 8,295,762 | 2.060 | 2022-04-11 |
| 850 | 2022-04-12 | 4,004,069 | 47,000 | 0.11 | 3,713,368,382 | 8,488,626 | 2.120 | 2022-04-08 |
| 851 | 2022-04-11 | 3,957,069 | 40,000 | 0.11 | 3,713,368,382 | 8,230,704 | 2.080 | 2022-04-07 |
| 852 | 2022-04-08 | 3,917,069 | -202,000 | 0.11 | 3,713,368,382 | 8,421,698 | 2.150 | 2022-04-06 |
| 853 | 2022-04-07 | 4,119,069 | -40,000 | 0.11 | 3,713,368,382 | 8,691,236 | 2.110 | 2022-04-04 |
| 854 | 2022-04-06 | 4,159,069 | -53,000 | 0.11 | 3,713,368,382 | 8,318,138 | 2.000 | 2022-04-01 |
| 855 | 2022-04-04 | 4,212,069 | -329,000 | 0.11 | 3,713,368,382 | 8,339,897 | 1.980 | 2022-03-31 |
| 856 | 2022-04-01 | 4,541,069 | 426,000 | 0.12 | 3,713,368,382 | 8,900,495 | 1.960 | 2022-03-30 |
| 857 | 2022-03-28 | 4,115,069 | -2,000 | 0.11 | 3,713,368,382 | 7,900,932 | 1.920 | 2022-03-24 |
| 858 | 2022-03-25 | 4,117,069 | -120,000 | 0.11 | 3,713,368,382 | 7,863,602 | 1.910 | 2022-03-23 |
| 859 | 2022-03-24 | 4,237,069 | -449,000 | 0.11 | 3,713,368,382 | 8,135,172 | 1.920 | 2022-03-22 |
| 860 | 2022-03-23 | 4,686,069 | 65,000 | 0.13 | 3,713,368,382 | 8,528,646 | 1.820 | 2022-03-21 |
| 861 | 2022-03-22 | 4,621,069 | 139,828 | 0.12 | 3,713,368,382 | 8,687,610 | 1.880 | 2022-03-18 |
| 862 | 2022-03-21 | 4,481,241 | 95,000 | 0.12 | 3,713,368,382 | 8,424,733 | 1.880 | 2022-03-17 |
| 863 | 2022-03-18 | 4,386,241 | 387,000 | 0.12 | 3,713,368,382 | 7,281,160 | 1.660 | 2022-03-16 |
| 864 | 2022-03-17 | 3,999,241 | 294,000 | 0.11 | 3,713,368,382 | 5,998,862 | 1.500 | 2022-03-15 |
| 865 | 2022-03-16 | 3,705,241 | -473,000 | 0.10 | 3,713,368,382 | 6,298,910 | 1.700 | 2022-03-14 |
| 866 | 2022-03-15 | 4,178,241 | -452,828 | 0.11 | 3,713,368,382 | 7,604,399 | 1.820 | 2022-03-11 |
| 867 | 2022-03-14 | 4,631,069 | -105,000 | 0.12 | 3,713,368,382 | 8,799,031 | 1.900 | 2022-03-10 |
| 868 | 2022-03-11 | 4,736,069 | 41,528 | 0.13 | 3,713,368,382 | 8,951,170 | 1.890 | 2022-03-09 |
| 869 | 2022-03-10 | 4,694,541 | 118,000 | 0.13 | 3,713,368,382 | 9,107,410 | 1.940 | 2022-03-08 |
| 870 | 2022-03-09 | 4,576,541 | 38,000 | 0.12 | 3,713,368,382 | 9,244,613 | 2.020 | 2022-03-07 |
| 871 | 2022-03-08 | 4,538,541 | -40,000 | 0.12 | 3,713,368,382 | 9,258,624 | 2.040 | 2022-03-04 |
| 872 | 2022-03-07 | 4,578,541 | 13,000 | 0.12 | 3,713,368,382 | 9,569,151 | 2.090 | 2022-03-03 |
| 873 | 2022-03-04 | 4,565,541 | -27,000 | 0.12 | 3,713,368,382 | 9,450,670 | 2.070 | 2022-03-02 |
| 874 | 2022-03-03 | 4,592,541 | -13,000 | 0.12 | 3,713,368,382 | 9,828,038 | 2.140 | 2022-03-01 |
| 875 | 2022-03-02 | 4,605,541 | -40,000 | 0.12 | 3,713,368,382 | 9,763,747 | 2.120 | 2022-02-28 |
| 876 | 2022-03-01 | 4,645,541 | -105,000 | 0.13 | 3,713,368,382 | 10,127,279 | 2.180 | 2022-02-25 |
| 877 | 2022-02-28 | 4,750,541 | -180,000 | 0.13 | 3,713,368,382 | 10,356,179 | 2.180 | 2022-02-24 |
| 878 | 2022-02-25 | 4,930,541 | 17,000 | 0.13 | 3,713,368,382 | 10,896,496 | 2.210 | 2022-02-23 |
| 879 | 2022-02-24 | 4,913,541 | 106,000 | 0.13 | 3,713,368,382 | 10,957,196 | 2.230 | 2022-02-22 |
| 880 | 2022-02-23 | 4,807,541 | 9,000 | 0.13 | 3,713,368,382 | 10,816,967 | 2.250 | 2022-02-21 |
| 881 | 2022-02-22 | 4,798,541 | 4,000 | 0.13 | 3,713,368,382 | 10,700,746 | 2.230 | 2022-02-18 |
| 882 | 2022-02-21 | 4,794,541 | -9,000 | 0.13 | 3,713,368,382 | 10,595,936 | 2.210 | 2022-02-17 |
| 883 | 2022-02-18 | 4,803,541 | 14,000 | 0.13 | 3,713,368,382 | 10,663,861 | 2.220 | 2022-02-16 |
| 884 | 2022-02-17 | 4,789,541 | 2,000 | 0.13 | 3,713,368,382 | 10,393,304 | 2.170 | 2022-02-15 |
| 885 | 2022-02-16 | 4,787,541 | -10,000 | 0.13 | 3,713,368,382 | 10,436,839 | 2.180 | 2022-02-14 |
| 886 | 2022-02-15 | 4,797,541 | 87,000 | 0.13 | 3,713,368,382 | 10,506,615 | 2.190 | 2022-02-11 |
| 887 | 2022-02-14 | 4,710,541 | 45,000 | 0.13 | 3,713,368,382 | 10,221,874 | 2.170 | 2022-02-10 |
| 888 | 2022-02-11 | 4,665,541 | -131,000 | 0.13 | 3,713,368,382 | 10,170,879 | 2.180 | 2022-02-09 |
| 889 | 2022-02-10 | 4,796,541 | -80,000 | 0.13 | 3,713,368,382 | 10,360,529 | 2.160 | 2022-02-08 |
| 890 | 2022-02-09 | 4,876,541 | -29,000 | 0.13 | 3,713,368,382 | 10,435,798 | 2.140 | 2022-02-07 |
| 891 | 2022-02-08 | 4,905,541 | 29,000 | 0.13 | 3,713,368,382 | 10,301,636 | 2.100 | 2022-02-04 |
| 892 | 2022-02-07 | 4,876,541 | 52,000 | 0.13 | 3,713,368,382 | 10,045,674 | 2.060 | 2022-01-28 |
| 893 | 2022-02-04 | 4,824,541 | 103,000 | 0.13 | 3,713,368,382 | 9,986,800 | 2.070 | 2022-01-27 |
| 894 | 2022-01-28 | 4,721,541 | 23,000 | 0.13 | 3,713,368,382 | 10,245,744 | 2.170 | 2022-01-26 |
| 895 | 2022-01-27 | 4,698,541 | 589,000 | 0.13 | 3,713,368,382 | 10,101,863 | 2.150 | 2022-01-25 |
| 896 | 2022-01-26 | 4,109,541 | 163,923 | 0.11 | 3,713,368,382 | 8,958,799 | 2.180 | 2022-01-24 |
| 897 | 2022-01-25 | 3,945,618 | 227,618 | 0.11 | 3,713,368,382 | 8,601,447 | 2.180 | 2022-01-21 |
| 898 | 2022-01-24 | 3,718,000 | 119,000 | 0.10 | 3,713,368,382 | 8,142,420 | 2.190 | 2022-01-20 |
| 899 | 2022-01-21 | 3,599,000 | -42,000 | 0.10 | 3,713,368,382 | 7,809,830 | 2.170 | 2022-01-19 |
| 900 | 2022-01-20 | 3,641,000 | 42,000 | 0.10 | 3,713,368,382 | 7,828,150 | 2.150 | 2022-01-18 |
| 901 | 2022-01-19 | 3,599,000 | 29,000 | 0.10 | 3,713,368,382 | 7,701,860 | 2.140 | 2022-01-17 |
| 902 | 2022-01-18 | 3,570,000 | -158,003 | 0.10 | 3,713,368,382 | 7,568,400 | 2.120 | 2022-01-14 |
| 903 | 2022-01-17 | 3,728,003 | 3 | 0.10 | 3,713,368,382 | 7,940,646 | 2.130 | 2022-01-13 |
| 904 | 2022-01-13 | 3,728,000 | 158,000 | 0.10 | 3,713,368,382 | 8,127,040 | 2.180 | 2022-01-11 |
| 905 | 2022-01-06 | 3,570,000 | -310,201 | 0.10 | 3,713,368,382 | 7,354,200 | 2.060 | 2022-01-04 |
| 906 | 2022-01-03 | 3,880,201 | 7,200 | 0.10 | 3,713,368,382 | 7,799,204 | 2.010 | 2021-12-29 |
| 907 | 2021-12-30 | 3,873,001 | 39,001 | 0.10 | 3,713,368,382 | 7,784,732 | 2.010 | 2021-12-28 |
| 908 | 2021-12-29 | 3,834,000 | 1,820 | 0.10 | 3,713,368,382 | 7,514,640 | 1.960 | 2021-12-23 |
| 909 | 2021-12-22 | 3,832,180 | -499,820 | 0.10 | 3,713,368,382 | 7,281,142 | 1.900 | 2021-12-20 |
| 910 | 2021-12-21 | 4,332,000 | -658,416 | 0.12 | 3,713,368,382 | 8,317,440 | 1.920 | 2021-12-17 |
| 911 | 2021-12-20 | 4,990,416 | 1,097,416 | 0.13 | 3,713,368,382 | 9,631,503 | 1.930 | 2021-12-16 |
| 912 | 2021-12-17 | 3,893,000 | -539,000 | 0.10 | 3,713,368,382 | 7,513,490 | 1.930 | 2021-12-15 |
| 913 | 2021-12-16 | 4,432,000 | 600,000 | 0.12 | 3,713,368,382 | 8,376,480 | 1.890 | 2021-12-14 |
| 914 | 2021-12-14 | 3,832,000 | -1 | 0.10 | 3,713,368,382 | 7,587,360 | 1.980 | 2021-12-10 |
| 915 | 2021-12-13 | 3,832,001 | -499,999 | 0.10 | 3,713,368,382 | 7,625,682 | 1.990 | 2021-12-09 |
| 916 | 2021-12-10 | 4,332,000 | 500,000 | 0.12 | 3,713,368,382 | 8,534,040 | 1.970 | 2021-12-08 |
| 917 | 2021-12-09 | 3,832,000 | -28,242 | 0.10 | 3,713,368,382 | 7,549,040 | 1.970 | 2021-12-07 |
| 918 | 2021-12-08 | 3,860,242 | 28,242 | 0.10 | 3,713,368,382 | 7,604,677 | 1.970 | 2021-12-06 |
| 919 | 2021-11-25 | 3,832,000 | -626,094 | 0.10 | 3,713,368,382 | 7,740,640 | 2.020 | 2021-11-23 |
| 920 | 2021-11-24 | 4,458,094 | 16,094 | 0.12 | 3,713,368,382 | 8,916,188 | 2.000 | 2021-11-22 |
| 921 | 2021-11-23 | 4,442,000 | 497,507 | 0.12 | 3,713,368,382 | 9,017,260 | 2.030 | 2021-11-19 |
| 922 | 2021-11-22 | 3,944,493 | 127,952 | 0.11 | 3,713,368,382 | 7,770,651 | 1.970 | 2021-11-18 |
| 923 | 2021-11-19 | 3,816,541 | 24,000 | 0.10 | 3,713,368,382 | 7,556,751 | 1.980 | 2021-11-17 |
| 924 | 2021-11-18 | 3,792,541 | -8,000 | 0.10 | 3,713,368,382 | 7,585,082 | 2.000 | 2021-11-16 |
| 925 | 2021-11-17 | 3,800,541 | -34,000 | 0.10 | 3,713,368,382 | 7,449,060 | 1.960 | 2021-11-15 |
| 926 | 2021-11-16 | 3,834,541 | -385,000 | 0.10 | 3,713,368,382 | 7,707,427 | 2.010 | 2021-11-12 |
| 927 | 2021-11-15 | 4,219,541 | -33,459 | 0.11 | 3,713,368,382 | 8,607,864 | 2.040 | 2021-11-11 |
| 928 | 2021-11-12 | 4,253,000 | -73,000 | 0.11 | 3,713,368,382 | 8,378,410 | 1.970 | 2021-11-10 |
| 929 | 2021-11-11 | 4,326,000 | 57,000 | 0.12 | 3,713,368,382 | 8,046,360 | 1.860 | 2021-11-09 |
| 930 | 2021-11-09 | 4,269,000 | -4,000 | 0.11 | 3,713,368,382 | 7,940,340 | 1.860 | 2021-11-05 |
| 931 | 2021-11-08 | 4,273,000 | -4,010 | 0.12 | 3,713,368,382 | 8,161,430 | 1.910 | 2021-11-04 |
| 932 | 2021-11-05 | 4,277,010 | 6,010 | 0.12 | 3,713,368,382 | 8,169,089 | 1.910 | 2021-11-03 |
| 933 | 2021-11-04 | 4,271,000 | -174,000 | 0.12 | 3,713,368,382 | 8,072,190 | 1.890 | 2021-11-02 |
| 934 | 2021-11-03 | 4,445,000 | 94,000 | 0.12 | 3,713,368,382 | 8,356,600 | 1.880 | 2021-11-01 |
| 935 | 2021-11-02 | 4,351,000 | -6,000 | 0.12 | 3,713,368,382 | 8,353,920 | 1.920 | 2021-10-29 |
| 936 | 2021-11-01 | 4,357,000 | -26,000 | 0.12 | 3,713,368,382 | 8,452,580 | 1.940 | 2021-10-28 |
| 937 | 2021-10-29 | 4,383,000 | -1,000 | 0.12 | 3,713,368,382 | 8,722,170 | 1.990 | 2021-10-27 |
| 938 | 2021-10-28 | 4,384,000 | 213,000 | 0.12 | 3,713,368,382 | 8,899,520 | 2.030 | 2021-10-26 |
| 939 | 2021-10-27 | 4,171,000 | 141,000 | 0.11 | 3,713,368,382 | 8,633,970 | 2.070 | 2021-10-25 |
| 940 | 2021-10-26 | 4,030,000 | -344,362 | 0.11 | 3,713,368,382 | 8,583,900 | 2.130 | 2021-10-22 |
| 941 | 2021-10-25 | 4,374,362 | 222,531 | 0.12 | 3,713,368,382 | 9,273,647 | 2.120 | 2021-10-21 |
| 942 | 2021-10-22 | 4,151,831 | 64,000 | 0.11 | 3,713,368,382 | 8,428,217 | 2.030 | 2021-10-20 |
| 943 | 2021-10-21 | 4,087,831 | 313,831 | 0.11 | 3,713,368,382 | 8,461,810 | 2.070 | 2021-10-19 |
| 944 | 2021-10-20 | 3,774,000 | -641,000 | 0.10 | 3,713,368,382 | 7,963,140 | 2.110 | 2021-10-18 |
| 945 | 2021-10-19 | 4,415,000 | -104,000 | 0.12 | 3,713,368,382 | 9,094,900 | 2.060 | 2021-10-15 |
| 946 | 2021-10-15 | 4,519,000 | -15,000 | 0.12 | 3,713,368,382 | 9,263,950 | 2.050 | 2021-10-11 |
| 947 | 2021-10-12 | 4,534,000 | 106,000 | 0.12 | 3,713,368,382 | 9,204,020 | 2.030 | 2021-10-08 |
| 948 | 2021-10-07 | 4,428,000 | 59,000 | 0.12 | 3,713,368,382 | 8,988,840 | 2.030 | 2021-10-05 |
| 949 | 2021-10-06 | 4,369,000 | 75,000 | 0.12 | 3,713,368,382 | 9,174,900 | 2.100 | 2021-10-04 |
| 950 | 2021-10-05 | 4,294,000 | 9,000 | 0.12 | 3,713,368,382 | 8,802,700 | 2.050 | 2021-09-30 |
| 951 | 2021-09-30 | 4,285,000 | -197,340 | 0.12 | 3,713,368,382 | 8,398,600 | 1.960 | 2021-09-28 |
| 952 | 2021-09-29 | 4,482,340 | 19,340 | 0.12 | 3,713,368,382 | 8,561,269 | 1.910 | 2021-09-27 |
| 953 | 2021-09-28 | 4,463,000 | -144,000 | 0.12 | 3,713,368,382 | 8,568,960 | 1.920 | 2021-09-24 |
| 954 | 2021-09-24 | 4,607,000 | -91,346 | 0.12 | 3,713,368,382 | 8,615,090 | 1.870 | 2021-09-21 |
| 955 | 2021-09-23 | 4,698,346 | 91,346 | 0.13 | 3,713,368,382 | 8,644,957 | 1.840 | 2021-09-20 |
| 956 | 2021-09-21 | 4,607,000 | 60,000 | 0.12 | 3,713,368,382 | 8,661,160 | 1.880 | 2021-09-17 |
| 957 | 2021-09-20 | 4,547,000 | -432,000 | 0.12 | 3,713,368,382 | 8,912,120 | 1.960 | 2021-09-16 |
| 958 | 2021-09-17 | 4,979,000 | 361,823 | 0.13 | 3,713,368,382 | 10,007,790 | 2.010 | 2021-09-15 |
| 959 | 2021-09-16 | 4,617,177 | 70,177 | 0.12 | 3,713,368,382 | 9,372,869 | 2.030 | 2021-09-14 |
| 960 | 2021-09-15 | 4,547,000 | -140,267 | 0.12 | 3,713,368,382 | 9,594,170 | 2.110 | 2021-09-13 |
| 961 | 2021-09-14 | 4,687,267 | 140,267 | 0.13 | 3,713,368,382 | 9,749,515 | 2.080 | 2021-09-10 |
| 962 | 2021-09-13 | 4,547,000 | -223,950 | 0.12 | 3,713,368,382 | 9,457,760 | 2.080 | 2021-09-09 |
| 963 | 2021-09-10 | 4,770,950 | 223,950 | 0.13 | 3,713,368,382 | 9,923,576 | 2.080 | 2021-09-08 |
| 964 | 2021-09-09 | 4,547,000 | -249,642 | 0.12 | 3,713,368,382 | 9,594,170 | 2.110 | 2021-09-07 |
| 965 | 2021-09-08 | 4,796,642 | 406,642 | 0.13 | 3,713,368,382 | 10,072,948 | 2.100 | 2021-09-06 |
| 966 | 2021-09-07 | 4,390,000 | 145,000 | 0.12 | 3,713,368,382 | 9,219,000 | 2.100 | 2021-09-03 |
| 967 | 2021-09-06 | 4,245,000 | -203,325 | 0.11 | 3,713,368,382 | 8,999,400 | 2.120 | 2021-09-02 |
| 968 | 2021-09-03 | 4,448,325 | 258,325 | 0.12 | 3,713,368,382 | 9,252,516 | 2.080 | 2021-09-01 |
| 969 | 2021-09-02 | 4,190,000 | -364,431 | 0.11 | 3,713,368,382 | 8,631,400 | 2.060 | 2021-08-31 |
| 970 | 2021-09-01 | 4,554,431 | -3,000 | 0.12 | 3,713,368,382 | 9,291,039 | 2.040 | 2021-08-30 |
| 971 | 2021-08-27 | 4,557,431 | -18,541 | 0.12 | 3,713,368,382 | 9,342,734 | 2.050 | 2021-08-25 |
| 972 | 2021-08-26 | 4,575,972 | 18,000 | 0.12 | 3,713,368,382 | 9,334,983 | 2.040 | 2021-08-24 |
| 973 | 2021-08-25 | 4,557,972 | 541 | 0.12 | 3,713,368,382 | 9,161,524 | 2.010 | 2021-08-23 |
| 974 | 2021-08-24 | 4,557,431 | -74,547 | 0.12 | 3,713,368,382 | 9,023,713 | 1.980 | 2021-08-20 |
| 975 | 2021-08-23 | 4,631,978 | 438,978 | 0.12 | 3,713,368,382 | 9,217,636 | 1.990 | 2021-08-19 |
| 976 | 2021-08-19 | 4,193,000 | -31,000 | 0.11 | 3,713,368,382 | 8,386,000 | 2.000 | 2021-08-17 |
| 977 | 2021-08-17 | 4,224,000 | -14,000 | 0.11 | 3,713,368,382 | 8,490,240 | 2.010 | 2021-08-13 |
| 978 | 2021-08-16 | 4,238,000 | 48,000 | 0.11 | 3,713,368,382 | 8,518,380 | 2.010 | 2021-08-12 |
| 979 | 2021-08-10 | 4,190,000 | 100,000 | 0.11 | 3,713,368,382 | 8,086,700 | 1.930 | 2021-08-06 |
| 980 | 2021-08-04 | 4,090,000 | -51,453 | 0.11 | 3,713,368,382 | 7,893,700 | 1.930 | 2021-08-02 |
| 981 | 2021-08-03 | 4,141,453 | 51,453 | 0.11 | 3,713,368,382 | 7,827,346 | 1.890 | 2021-07-30 |
| 982 | 2021-08-02 | 4,090,000 | -200,635 | 0.11 | 3,713,368,382 | 7,771,000 | 1.900 | 2021-07-29 |
| 983 | 2021-07-30 | 4,290,635 | -304,906 | 0.12 | 3,713,368,382 | 8,109,300 | 1.890 | 2021-07-28 |
| 984 | 2021-07-29 | 4,595,541 | -79,000 | 0.13 | 3,661,537,046 | 8,777,483 | 1.910 | 2021-07-27 |
| 985 | 2021-07-28 | 4,674,541 | 157,000 | 0.13 | 3,661,537,046 | 9,115,355 | 1.950 | 2021-07-26 |
| 986 | 2021-07-27 | 4,517,541 | -502,000 | 0.12 | 3,661,537,046 | 9,125,433 | 2.020 | 2021-07-23 |
| 987 | 2021-07-26 | 5,019,541 | -158,068 | 0.14 | 3,661,537,046 | 10,189,668 | 2.030 | 2021-07-22 |
| 988 | 2021-07-23 | 5,177,609 | 223,068 | 0.14 | 3,661,537,046 | 10,406,994 | 2.010 | 2021-07-21 |
| 989 | 2021-07-22 | 4,954,541 | 664,000 | 0.14 | 3,661,537,046 | 9,909,082 | 2.000 | 2021-07-20 |
| 990 | 2021-07-20 | 4,290,541 | -29,000 | 0.12 | 3,661,537,046 | 8,709,798 | 2.030 | 2021-07-16 |
| 991 | 2021-07-19 | 4,319,541 | -23,000 | 0.12 | 3,661,537,046 | 8,898,254 | 2.060 | 2021-07-15 |
| 992 | 2021-07-15 | 4,342,541 | 52,541 | 0.12 | 3,661,537,046 | 8,858,784 | 2.040 | 2021-07-13 |
| 993 | 2021-07-14 | 4,290,000 | -792,695 | 0.12 | 3,661,537,046 | 8,708,700 | 2.030 | 2021-07-12 |
| 994 | 2021-07-13 | 5,082,695 | 159,695 | 0.14 | 3,661,537,046 | 10,063,736 | 1.980 | 2021-07-09 |
| 995 | 2021-07-12 | 4,923,000 | -737,000 | 0.13 | 3,661,537,046 | 9,747,540 | 1.980 | 2021-07-08 |
| 996 | 2021-07-09 | 5,660,000 | -360,000 | 0.15 | 3,661,537,046 | 11,376,600 | 2.010 | 2021-07-07 |
| 997 | 2021-07-08 | 6,020,000 | 95,000 | 0.16 | 3,661,537,046 | 12,160,400 | 2.020 | 2021-07-06 |
| 998 | 2021-07-06 | 5,925,000 | -329,000 | 0.16 | 3,661,537,046 | 11,909,250 | 2.010 | 2021-07-02 |
| 999 | 2021-07-05 | 6,254,000 | -673,248 | 0.17 | 3,661,537,046 | 12,633,080 | 2.020 | 2021-06-30 |
| 1000 | 2021-07-02 | 6,927,248 | -396,752 | 0.19 | 3,661,537,046 | 13,923,768 | 2.010 | 2021-06-29 |
| 1001 | 2021-06-30 | 7,324,000 | -925,412 | 0.20 | 3,661,537,046 | 14,867,720 | 2.030 | 2021-06-28 |
| 1002 | 2021-06-29 | 8,249,412 | -523,588 | 0.23 | 3,661,537,046 | 16,581,318 | 2.010 | 2021-06-25 |
| 1003 | 2021-06-28 | 8,773,000 | -844,000 | 0.24 | 3,661,537,046 | 17,458,270 | 1.990 | 2021-06-24 |
| 1004 | 2021-06-25 | 9,617,000 | -948,138 | 0.26 | 3,661,537,046 | 19,041,660 | 1.980 | 2021-06-23 |
| 1005 | 2021-06-24 | 10,565,138 | -1,089,000 | 0.29 | 3,661,537,046 | 21,024,625 | 1.990 | 2021-06-22 |
| 1006 | 2021-06-23 | 11,654,138 | -557,862 | 0.32 | 3,661,537,046 | 23,308,276 | 2.000 | 2021-06-21 |
| 1007 | 2021-06-22 | 12,212,000 | -816,000 | 0.33 | 3,661,537,046 | 24,424,000 | 2.000 | 2021-06-18 |
| 1008 | 2021-06-21 | 13,028,000 | -6,801 | 0.36 | 3,661,537,046 | 26,316,560 | 2.020 | 2021-06-17 |
| 1009 | 2021-06-18 | 13,034,801 | -433,000 | 0.36 | 3,661,537,046 | 26,460,646 | 2.030 | 2021-06-16 |
| 1010 | 2021-06-17 | 13,467,801 | -762,000 | 0.37 | 3,661,537,046 | 27,878,348 | 2.070 | 2021-06-15 |
| 1011 | 2021-06-16 | 14,229,801 | -11,000 | 0.39 | 3,661,537,046 | 31,874,754 | 2.240 | 2021-06-11 |
| 1012 | 2021-06-15 | 14,240,801 | 282,000 | 0.39 | 3,661,537,046 | 31,614,578 | 2.220 | 2021-06-10 |
| 1013 | 2021-06-11 | 13,958,801 | 1,129,243 | 0.38 | 3,661,537,046 | 31,267,714 | 2.240 | 2021-06-09 |
| 1014 | 2021-06-10 | 12,829,558 | -387,782 | 0.35 | 3,661,537,046 | 28,609,914 | 2.230 | 2021-06-08 |
| 1015 | 2021-06-09 | 13,217,340 | 387,782 | 0.36 | 3,661,537,046 | 29,210,321 | 2.210 | 2021-06-07 |
| 1016 | 2021-06-08 | 12,829,558 | -612,583 | 0.35 | 3,661,537,046 | 28,738,210 | 2.240 | 2021-06-04 |
| 1017 | 2021-06-07 | 13,442,141 | 612,583 | 0.37 | 3,661,537,046 | 29,572,710 | 2.200 | 2021-06-03 |
| 1018 | 2021-06-04 | 12,829,558 | -715,583 | 0.35 | 3,661,537,046 | 28,096,732 | 2.190 | 2021-06-02 |
| 1019 | 2021-06-03 | 13,545,141 | 543,141 | 0.37 | 3,661,537,046 | 29,934,762 | 2.210 | 2021-06-01 |
| 1020 | 2021-06-01 | 13,002,000 | -557,558 | 0.36 | 3,661,537,046 | 28,864,440 | 2.220 | 2021-05-28 |
| 1021 | 2021-05-31 | 13,559,558 | 154,000 | 0.37 | 3,661,537,046 | 30,373,410 | 2.240 | 2021-05-27 |
| 1022 | 2021-05-27 | 13,405,558 | -570,983 | 0.37 | 3,661,537,046 | 29,894,394 | 2.230 | 2021-05-25 |
| 1023 | 2021-05-26 | 13,976,541 | -94,000 | 0.38 | 3,661,537,046 | 31,027,921 | 2.220 | 2021-05-24 |
| 1024 | 2021-05-25 | 14,070,541 | 664,983 | 0.38 | 3,661,537,046 | 31,236,601 | 2.220 | 2021-05-21 |
| 1025 | 2021-05-21 | 13,405,558 | -34,000 | 0.37 | 3,661,537,046 | 29,894,394 | 2.230 | 2021-05-18 |
| 1026 | 2021-05-20 | 13,439,558 | 34,000 | 0.37 | 3,661,537,046 | 29,567,028 | 2.200 | 2021-05-17 |
| 1027 | 2021-05-14 | 13,405,558 | -636,972 | 0.37 | 3,661,537,046 | 29,492,228 | 2.200 | 2021-05-12 |
| 1028 | 2021-05-13 | 14,042,530 | 636,972 | 0.38 | 3,661,537,046 | 31,455,267 | 2.240 | 2021-05-11 |
| 1029 | 2021-05-11 | 13,405,558 | -749,721 | 0.37 | 3,661,537,046 | 29,894,394 | 2.230 | 2021-05-07 |
| 1030 | 2021-05-10 | 14,155,279 | 746,721 | 0.39 | 3,661,537,046 | 31,283,167 | 2.210 | 2021-05-06 |
| 1031 | 2021-05-07 | 13,408,558 | -868,922 | 0.37 | 3,661,537,046 | 29,364,742 | 2.190 | 2021-05-05 |
| 1032 | 2021-05-06 | 14,277,480 | 871,922 | 0.39 | 3,661,537,046 | 31,267,681 | 2.190 | 2021-05-04 |
| 1033 | 2021-05-05 | 13,405,558 | -11,000 | 0.37 | 3,661,537,046 | 29,358,172 | 2.190 | 2021-05-03 |
| 1034 | 2021-05-04 | 13,416,558 | -920,997 | 0.37 | 3,661,537,046 | 29,784,759 | 2.220 | 2021-04-30 |
| 1035 | 2021-05-03 | 14,337,555 | 881,014 | 0.39 | 3,661,537,046 | 31,829,372 | 2.220 | 2021-04-29 |
| 1036 | 2021-04-30 | 13,456,541 | -7,000 | 0.37 | 3,661,537,046 | 29,873,521 | 2.220 | 2021-04-28 |
| 1037 | 2021-04-29 | 13,463,541 | -135,000 | 0.37 | 3,661,537,046 | 30,023,696 | 2.230 | 2021-04-27 |
| 1038 | 2021-04-28 | 13,598,541 | -154,000 | 0.37 | 3,661,537,046 | 30,324,746 | 2.230 | 2021-04-26 |
| 1039 | 2021-04-27 | 13,752,541 | -19,000 | 0.38 | 3,661,537,046 | 30,943,217 | 2.250 | 2021-04-23 |
| 1040 | 2021-04-26 | 13,771,541 | 99,000 | 0.38 | 3,661,537,046 | 30,985,967 | 2.250 | 2021-04-22 |
| 1041 | 2021-04-23 | 13,672,541 | -48,000 | 0.37 | 3,661,537,046 | 30,626,492 | 2.240 | 2021-04-21 |
| 1042 | 2021-04-22 | 13,720,541 | -29,000 | 0.37 | 3,661,537,046 | 31,282,833 | 2.280 | 2021-04-20 |
| 1043 | 2021-04-21 | 13,749,541 | -165,000 | 0.38 | 3,661,537,046 | 31,348,953 | 2.280 | 2021-04-19 |
| 1044 | 2021-04-20 | 13,914,541 | 169,983 | 0.38 | 3,661,537,046 | 31,307,717 | 2.250 | 2021-04-16 |
| 1045 | 2021-04-19 | 13,744,558 | 100,000 | 0.38 | 3,661,537,046 | 31,062,701 | 2.260 | 2021-04-15 |
| 1046 | 2021-04-16 | 13,644,558 | 56,000 | 0.37 | 3,661,537,046 | 30,973,147 | 2.270 | 2021-04-14 |
| 1047 | 2021-04-14 | 13,588,558 | 55,000 | 0.37 | 3,661,537,046 | 30,710,141 | 2.260 | 2021-04-12 |
| 1048 | 2021-04-13 | 13,533,558 | 11,000 | 0.37 | 3,661,537,046 | 30,856,512 | 2.280 | 2021-04-09 |
| 1049 | 2021-04-12 | 13,522,558 | 44,000 | 0.37 | 3,661,537,046 | 30,966,658 | 2.290 | 2021-04-08 |
| 1050 | 2021-04-08 | 13,478,558 | 1,000 | 0.37 | 3,661,537,046 | 30,731,112 | 2.280 | 2021-04-01 |
| 1051 | 2021-04-01 | 13,477,558 | 44,000 | 0.37 | 3,661,537,046 | 30,998,383 | 2.300 | 2021-03-30 |
| 1052 | 2021-03-30 | 13,433,558 | 200,000 | 0.37 | 3,661,537,046 | 30,225,506 | 2.250 | 2021-03-26 |
| 1053 | 2021-03-29 | 13,233,558 | -44,000 | 0.36 | 3,661,537,046 | 31,098,861 | 2.350 | 2021-03-25 |
| 1054 | 2021-03-26 | 13,277,558 | -96,000 | 0.36 | 3,661,537,046 | 31,467,812 | 2.370 | 2021-03-24 |
| 1055 | 2021-03-25 | 13,373,558 | 629,000 | 0.37 | 3,661,537,046 | 31,427,861 | 2.350 | 2021-03-23 |
| 1056 | 2021-03-24 | 12,744,558 | 11,000 | 0.35 | 3,661,537,046 | 30,459,494 | 2.390 | 2021-03-22 |
| 1057 | 2021-03-23 | 12,733,558 | -44,000 | 0.35 | 3,661,537,046 | 30,942,546 | 2.430 | 2021-03-19 |
| 1058 | 2021-03-22 | 12,777,558 | 199,000 | 0.35 | 3,661,537,046 | 32,071,671 | 2.510 | 2021-03-18 |
| 1059 | 2021-03-19 | 12,578,558 | -567,000 | 0.34 | 3,661,537,046 | 32,075,323 | 2.550 | 2021-03-17 |
| 1060 | 2021-03-18 | 13,145,558 | -37,000 | 0.36 | 3,661,537,046 | 34,046,995 | 2.590 | 2021-03-16 |
| 1061 | 2021-03-17 | 13,182,558 | 23,000 | 0.36 | 3,661,537,046 | 32,956,395 | 2.500 | 2021-03-15 |
| 1062 | 2021-03-15 | 13,159,558 | -66,000 | 0.36 | 3,661,537,046 | 31,056,557 | 2.360 | 2021-03-11 |
| 1063 | 2021-03-12 | 13,225,558 | 66,000 | 0.36 | 3,661,537,046 | 30,815,550 | 2.330 | 2021-03-10 |
| 1064 | 2021-03-11 | 13,159,558 | -76,000 | 0.36 | 3,661,537,046 | 30,924,961 | 2.350 | 2021-03-09 |
| 1065 | 2021-03-10 | 13,235,558 | 337,017 | 0.36 | 3,661,537,046 | 31,368,272 | 2.370 | 2021-03-08 |
| 1066 | 2021-03-09 | 12,898,541 | 70,000 | 0.35 | 3,661,537,046 | 30,827,513 | 2.390 | 2021-03-05 |
| 1067 | 2021-03-08 | 12,828,541 | 90,000 | 0.35 | 3,661,537,046 | 31,045,069 | 2.420 | 2021-03-04 |
| 1068 | 2021-03-05 | 12,738,541 | 144,000 | 0.35 | 3,661,537,046 | 30,827,269 | 2.420 | 2021-03-03 |
| 1069 | 2021-03-04 | 12,594,541 | -305,000 | 0.34 | 3,661,537,046 | 30,352,844 | 2.410 | 2021-03-02 |
| 1070 | 2021-03-03 | 12,899,541 | 595,000 | 0.35 | 3,661,537,046 | 30,829,903 | 2.390 | 2021-03-01 |
| 1071 | 2021-03-02 | 12,304,541 | 31,000 | 0.34 | 3,661,537,046 | 29,284,808 | 2.380 | 2021-02-26 |
| 1072 | 2021-03-01 | 12,273,541 | 200,000 | 0.34 | 3,661,537,046 | 30,070,175 | 2.450 | 2021-02-25 |
| 1073 | 2021-02-26 | 12,073,541 | -106,000 | 0.33 | 3,661,537,046 | 28,493,557 | 2.360 | 2021-02-24 |
| 1074 | 2021-02-25 | 12,179,541 | 105,000 | 0.33 | 3,661,537,046 | 29,230,898 | 2.400 | 2021-02-23 |
| 1075 | 2021-02-24 | 12,074,541 | 630,000 | 0.33 | 3,661,537,046 | 28,375,171 | 2.350 | 2021-02-22 |
| 1076 | 2021-02-23 | 11,444,541 | -218,168 | 0.31 | 3,661,537,046 | 26,551,335 | 2.320 | 2021-02-19 |
| 1077 | 2021-02-22 | 11,662,709 | -786,000 | 0.32 | 3,661,537,046 | 26,590,977 | 2.280 | 2021-02-18 |
| 1078 | 2021-02-19 | 12,448,709 | -1,158,983 | 0.34 | 3,661,537,046 | 29,005,492 | 2.330 | 2021-02-17 |
| 1079 | 2021-02-18 | 13,607,692 | 821,151 | 0.37 | 3,661,537,046 | 31,297,692 | 2.300 | 2021-02-16 |
| 1080 | 2021-02-17 | 12,786,541 | -9,000 | 0.35 | 3,661,537,046 | 28,769,717 | 2.250 | 2021-02-10 |
| 1081 | 2021-02-16 | 12,795,541 | -188,000 | 0.35 | 3,661,537,046 | 28,406,101 | 2.220 | 2021-02-09 |
| 1082 | 2021-02-10 | 12,983,541 | 230,000 | 0.35 | 3,661,537,046 | 28,693,626 | 2.210 | 2021-02-08 |
| 1083 | 2021-02-09 | 12,753,541 | 145,000 | 0.35 | 3,661,537,046 | 28,312,861 | 2.220 | 2021-02-05 |
| 1084 | 2021-02-08 | 12,608,541 | -405,443 | 0.34 | 3,661,537,046 | 27,864,876 | 2.210 | 2021-02-04 |
| 1085 | 2021-02-05 | 13,013,984 | 150,784 | 0.36 | 3,661,537,046 | 29,541,744 | 2.270 | 2021-02-03 |
| 1086 | 2021-02-04 | 12,863,200 | 129,659 | 0.35 | 3,661,537,046 | 29,199,464 | 2.270 | 2021-02-02 |
| 1087 | 2021-02-03 | 12,733,541 | -592,000 | 0.35 | 3,661,537,046 | 28,777,803 | 2.260 | 2021-02-01 |
| 1088 | 2021-02-02 | 13,325,541 | -17,000 | 0.36 | 3,661,537,046 | 29,849,212 | 2.240 | 2021-01-29 |
| 1089 | 2021-02-01 | 13,342,541 | -702,000 | 0.36 | 3,661,537,046 | 30,287,568 | 2.270 | 2021-01-28 |
| 1090 | 2021-01-29 | 14,044,541 | -15,000 | 0.38 | 3,661,537,046 | 32,302,444 | 2.300 | 2021-01-27 |
| 1091 | 2021-01-28 | 14,059,541 | 10,000 | 0.38 | 3,661,537,046 | 32,055,753 | 2.280 | 2021-01-26 |
| 1092 | 2021-01-27 | 14,049,541 | -64,000 | 0.38 | 3,661,537,046 | 32,173,449 | 2.290 | 2021-01-25 |
| 1093 | 2021-01-26 | 14,113,541 | 121,000 | 0.39 | 3,661,537,046 | 32,884,551 | 2.330 | 2021-01-22 |
| 1094 | 2021-01-25 | 13,992,541 | -297,000 | 0.38 | 3,661,537,046 | 33,442,173 | 2.390 | 2021-01-21 |
| 1095 | 2021-01-22 | 14,289,541 | 405,000 | 0.39 | 3,661,537,046 | 34,580,689 | 2.420 | 2021-01-20 |
| 1096 | 2021-01-21 | 13,884,541 | 1,218,000 | 0.38 | 3,661,537,046 | 33,878,280 | 2.440 | 2021-01-19 |
| 1097 | 2021-01-20 | 12,666,541 | -431,000 | 0.35 | 3,661,537,046 | 30,526,364 | 2.410 | 2021-01-18 |
| 1098 | 2021-01-19 | 13,097,541 | 987,000 | 0.36 | 3,661,537,046 | 30,517,271 | 2.330 | 2021-01-15 |
| 1099 | 2021-01-18 | 12,110,541 | -2,359,318 | 0.33 | 3,661,537,046 | 28,217,561 | 2.330 | 2021-01-14 |
| 1100 | 2021-01-15 | 14,469,859 | 1,150,061 | 0.40 | 3,661,537,046 | 33,859,470 | 2.340 | 2021-01-13 |
| 1101 | 2021-01-14 | 13,319,798 | 1,076,529 | 0.36 | 3,661,537,046 | 31,035,129 | 2.330 | 2021-01-12 |
| 1102 | 2021-01-12 | 12,243,269 | -700,378 | 0.33 | 3,661,537,046 | 27,302,490 | 2.230 | 2021-01-08 |
| 1103 | 2021-01-11 | 12,943,647 | 1,232,106 | 0.35 | 3,661,537,046 | 28,864,333 | 2.230 | 2021-01-07 |
| 1104 | 2021-01-08 | 11,711,541 | -146,000 | 0.32 | 3,661,537,046 | 26,468,083 | 2.260 | 2021-01-06 |
| 1105 | 2021-01-07 | 11,857,541 | 175,856 | 0.32 | 3,661,537,046 | 26,205,166 | 2.210 | 2021-01-05 |
| 1106 | 2021-01-06 | 11,681,685 | -1,147,383 | 0.32 | 3,661,537,046 | 26,634,242 | 2.280 | 2021-01-04 |
| 1107 | 2021-01-05 | 12,829,068 | -147,711 | 0.35 | 3,661,537,046 | 29,121,984 | 2.270 | 2020-12-30 |
| 1108 | 2021-01-04 | 12,976,779 | -61,583 | 0.35 | 3,661,537,046 | 29,327,521 | 2.260 | 2020-12-29 |
| 1109 | 2020-12-30 | 13,038,362 | 278,821 | 0.36 | 3,661,537,046 | 29,336,315 | 2.250 | 2020-12-28 |
| 1110 | 2020-12-29 | 12,759,541 | -14,000 | 0.35 | 3,661,537,046 | 28,326,181 | 2.220 | 2020-12-23 |
| 1111 | 2020-12-23 | 12,773,541 | 56,000 | 0.35 | 3,661,537,046 | 28,740,467 | 2.250 | 2020-12-21 |
| 1112 | 2020-12-22 | 12,717,541 | 30,000 | 0.35 | 3,661,537,046 | 28,868,818 | 2.270 | 2020-12-18 |
| 1113 | 2020-12-21 | 12,687,541 | 780,000 | 0.35 | 3,661,537,046 | 28,546,967 | 2.250 | 2020-12-17 |
| 1114 | 2020-12-18 | 11,907,541 | -1,851,587 | 0.33 | 3,661,537,046 | 26,911,043 | 2.260 | 2020-12-16 |
| 1115 | 2020-12-17 | 13,759,128 | -135,000 | 0.38 | 3,661,537,046 | 30,958,038 | 2.250 | 2020-12-15 |
| 1116 | 2020-12-16 | 13,894,128 | -82,987 | 0.38 | 3,661,537,046 | 31,678,612 | 2.280 | 2020-12-14 |
| 1117 | 2020-12-15 | 13,977,115 | 270,574 | 0.38 | 3,661,537,046 | 31,448,509 | 2.250 | 2020-12-11 |
| 1118 | 2020-12-14 | 13,706,541 | -22,000 | 0.37 | 3,661,537,046 | 30,839,717 | 2.250 | 2020-12-10 |
| 1119 | 2020-12-11 | 13,728,541 | 93,000 | 0.37 | 3,661,537,046 | 31,163,788 | 2.270 | 2020-12-09 |
| 1120 | 2020-12-10 | 13,635,541 | -248,000 | 0.37 | 3,661,537,046 | 31,089,033 | 2.280 | 2020-12-08 |
| 1121 | 2020-12-09 | 13,883,541 | 308,000 | 0.38 | 3,661,537,046 | 32,348,651 | 2.330 | 2020-12-07 |
| 1122 | 2020-12-08 | 13,575,541 | -846,032 | 0.37 | 3,661,537,046 | 32,038,277 | 2.360 | 2020-12-04 |
| 1123 | 2020-12-07 | 14,421,573 | 579,032 | 0.39 | 3,661,537,046 | 34,611,775 | 2.400 | 2020-12-03 |
| 1124 | 2020-12-04 | 13,842,541 | -27,000 | 0.38 | 3,661,537,046 | 33,360,524 | 2.410 | 2020-12-02 |
| 1125 | 2020-12-03 | 13,869,541 | 195,000 | 0.38 | 3,661,537,046 | 33,702,985 | 2.430 | 2020-12-01 |
| 1126 | 2020-12-02 | 13,674,541 | -179,000 | 0.37 | 3,661,537,046 | 32,818,898 | 2.400 | 2020-11-30 |
| 1127 | 2020-12-01 | 13,853,541 | 720,000 | 0.38 | 3,661,537,046 | 34,079,711 | 2.460 | 2020-11-27 |
| 1128 | 2020-11-30 | 13,133,541 | 6,930 | 0.36 | 3,661,537,046 | 32,045,840 | 2.440 | 2020-11-26 |
| 1129 | 2020-11-27 | 13,126,611 | -48,000 | 0.36 | 3,661,537,046 | 32,160,197 | 2.450 | 2020-11-25 |
| 1130 | 2020-11-26 | 13,174,611 | -123,000 | 0.36 | 3,661,537,046 | 32,277,797 | 2.450 | 2020-11-24 |
| 1131 | 2020-11-25 | 13,297,611 | -183,000 | 0.36 | 3,661,537,046 | 32,579,147 | 2.450 | 2020-11-23 |
| 1132 | 2020-11-24 | 13,480,611 | -476,000 | 0.37 | 3,661,537,046 | 33,027,497 | 2.450 | 2020-11-20 |
| 1133 | 2020-11-20 | 13,956,611 | 640,000 | 0.38 | 3,661,537,046 | 34,612,395 | 2.480 | 2020-11-18 |
| 1134 | 2020-11-18 | 13,316,611 | -270,556 | 0.36 | 3,661,537,046 | 32,492,531 | 2.440 | 2020-11-16 |
| 1135 | 2020-11-17 | 13,587,167 | 270,556 | 0.37 | 3,661,537,046 | 33,560,302 | 2.470 | 2020-11-13 |
| 1136 | 2020-11-16 | 13,316,611 | -116,000 | 0.36 | 3,661,537,046 | 33,291,528 | 2.500 | 2020-11-12 |
| 1137 | 2020-11-13 | 13,432,611 | -14,000 | 0.37 | 3,661,537,046 | 34,118,832 | 2.540 | 2020-11-11 |
| 1138 | 2020-11-12 | 13,446,611 | -267,000 | 0.37 | 3,661,537,046 | 33,213,129 | 2.470 | 2020-11-10 |
| 1139 | 2020-11-11 | 13,713,611 | 426,000 | 0.37 | 3,661,537,046 | 32,775,530 | 2.390 | 2020-11-09 |
| 1140 | 2020-11-10 | 13,287,611 | 192,000 | 0.36 | 3,661,537,046 | 31,624,514 | 2.380 | 2020-11-06 |
| 1141 | 2020-11-06 | 13,095,611 | -24,000 | 0.36 | 3,661,537,046 | 30,119,905 | 2.300 | 2020-11-04 |
| 1142 | 2020-11-05 | 13,119,611 | -2,000 | 0.36 | 3,661,537,046 | 30,175,105 | 2.300 | 2020-11-03 |
| 1143 | 2020-11-04 | 13,121,611 | -618,000 | 0.36 | 3,661,537,046 | 29,523,625 | 2.250 | 2020-11-02 |
| 1144 | 2020-11-03 | 13,739,611 | 517,148 | 0.38 | 3,661,537,046 | 30,639,333 | 2.230 | 2020-10-30 |
| 1145 | 2020-11-02 | 13,222,463 | -90,000 | 0.36 | 3,661,537,046 | 30,279,440 | 2.290 | 2020-10-29 |
| 1146 | 2020-10-30 | 13,312,463 | 258,000 | 0.36 | 3,661,537,046 | 29,686,792 | 2.230 | 2020-10-28 |
| 1147 | 2020-10-29 | 13,054,463 | -783,000 | 0.36 | 3,661,537,046 | 29,503,086 | 2.260 | 2020-10-27 |
| 1148 | 2020-10-28 | 13,837,463 | 787,000 | 0.38 | 3,661,537,046 | 32,241,289 | 2.330 | 2020-10-23 |
| 1149 | 2020-10-27 | 13,050,463 | -813,930 | 0.36 | 3,661,537,046 | 30,146,570 | 2.310 | 2020-10-22 |
| 1150 | 2020-10-23 | 13,864,393 | -33,000 | 0.38 | 3,661,537,046 | 31,472,172 | 2.270 | 2020-10-21 |
| 1151 | 2020-10-22 | 13,897,393 | -134,000 | 0.38 | 3,661,537,046 | 31,130,160 | 2.240 | 2020-10-20 |
| 1152 | 2020-10-21 | 14,031,393 | 134,000 | 0.38 | 3,661,537,046 | 31,710,948 | 2.260 | 2020-10-19 |
| 1153 | 2020-10-20 | 13,897,393 | -201,000 | 0.38 | 3,661,537,046 | 31,269,134 | 2.250 | 2020-10-16 |
| 1154 | 2020-10-19 | 14,098,393 | -55,000 | 0.39 | 3,661,537,046 | 31,439,416 | 2.230 | 2020-10-15 |
| 1155 | 2020-10-16 | 14,153,393 | 91,000 | 0.39 | 3,661,537,046 | 31,845,134 | 2.250 | 2020-10-14 |
| 1156 | 2020-10-15 | 14,062,393 | -20,000 | 0.38 | 3,661,537,046 | 32,484,128 | 2.310 | 2020-10-12 |
| 1157 | 2020-10-14 | 14,082,393 | -114,000 | 0.38 | 3,661,537,046 | 32,530,328 | 2.310 | 2020-10-09 |
| 1158 | 2020-10-12 | 14,196,393 | 138,000 | 0.39 | 3,661,537,046 | 32,509,740 | 2.290 | 2020-10-08 |
| 1159 | 2020-10-09 | 14,058,393 | 118,000 | 0.38 | 3,661,537,046 | 30,928,465 | 2.200 | 2020-10-07 |
| 1160 | 2020-10-07 | 13,940,393 | -61,000 | 0.38 | 3,661,537,046 | 29,693,037 | 2.130 | 2020-10-05 |
| 1161 | 2020-10-06 | 14,001,393 | -68,000 | 0.38 | 3,661,537,046 | 30,102,995 | 2.150 | 2020-09-30 |
| 1162 | 2020-10-05 | 14,069,393 | 182,000 | 0.38 | 3,661,537,046 | 30,249,195 | 2.150 | 2020-09-29 |
| 1163 | 2020-09-30 | 13,887,393 | -427,000 | 0.38 | 3,661,537,046 | 30,552,265 | 2.200 | 2020-09-28 |
| 1164 | 2020-09-29 | 14,314,393 | 427,000 | 0.39 | 3,661,537,046 | 31,348,521 | 2.190 | 2020-09-25 |
| 1165 | 2020-09-28 | 13,887,393 | -175,000 | 0.38 | 3,661,537,046 | 31,524,382 | 2.270 | 2020-09-24 |
| 1166 | 2020-09-25 | 14,062,393 | 174,000 | 0.38 | 3,661,537,046 | 32,343,504 | 2.300 | 2020-09-23 |
| 1167 | 2020-09-23 | 13,888,393 | -15,000 | 0.38 | 3,661,537,046 | 32,498,840 | 2.340 | 2020-09-21 |
| 1168 | 2020-09-22 | 13,903,393 | -6,000 | 0.38 | 3,661,537,046 | 32,672,974 | 2.350 | 2020-09-18 |
| 1169 | 2020-09-21 | 13,909,393 | 59,000 | 0.38 | 3,661,537,046 | 32,547,980 | 2.340 | 2020-09-17 |
| 1170 | 2020-09-18 | 13,850,393 | -48,000 | 0.38 | 3,661,537,046 | 32,548,424 | 2.350 | 2020-09-16 |
| 1171 | 2020-09-17 | 13,898,393 | -73,000 | 0.38 | 3,661,537,046 | 32,800,207 | 2.360 | 2020-09-15 |
| 1172 | 2020-09-16 | 13,971,393 | 1,000 | 0.38 | 3,661,537,046 | 32,832,774 | 2.350 | 2020-09-14 |
| 1173 | 2020-09-15 | 13,970,393 | -47,000 | 0.38 | 3,661,537,046 | 32,830,424 | 2.350 | 2020-09-11 |
| 1174 | 2020-09-14 | 14,017,393 | -422,442 | 0.38 | 3,661,537,046 | 33,081,047 | 2.360 | 2020-09-10 |
| 1175 | 2020-09-11 | 14,439,835 | -738,000 | 0.39 | 3,661,537,046 | 33,933,612 | 2.350 | 2020-09-09 |
| 1176 | 2020-09-10 | 15,177,835 | -334,000 | 0.41 | 3,661,537,046 | 36,123,247 | 2.380 | 2020-09-08 |
| 1177 | 2020-09-09 | 15,511,835 | -217,000 | 0.42 | 3,661,537,046 | 36,607,931 | 2.360 | 2020-09-07 |
| 1178 | 2020-09-08 | 15,728,835 | -263,000 | 0.43 | 3,661,537,046 | 37,591,916 | 2.390 | 2020-09-04 |
| 1179 | 2020-09-07 | 15,991,835 | -111,988 | 0.44 | 3,661,537,046 | 38,220,486 | 2.390 | 2020-09-03 |
| 1180 | 2020-09-04 | 16,103,823 | -88,012 | 0.44 | 3,661,537,046 | 38,810,213 | 2.410 | 2020-09-02 |
| 1181 | 2020-09-03 | 16,191,835 | -39,000 | 0.44 | 3,661,537,046 | 39,346,159 | 2.430 | 2020-09-01 |
| 1182 | 2020-09-02 | 16,230,835 | -14,000 | 0.44 | 3,661,537,046 | 39,603,237 | 2.440 | 2020-08-31 |
| 1183 | 2020-09-01 | 16,244,835 | 306,000 | 0.44 | 3,661,537,046 | 39,799,846 | 2.450 | 2020-08-28 |
| 1184 | 2020-08-31 | 15,938,835 | 740,000 | 0.44 | 3,661,537,046 | 39,528,311 | 2.480 | 2020-08-27 |
| 1185 | 2020-08-28 | 15,198,835 | -1,053,000 | 0.42 | 3,661,537,046 | 37,997,088 | 2.500 | 2020-08-26 |
| 1186 | 2020-08-27 | 16,251,835 | -3,000 | 0.44 | 3,661,537,046 | 41,117,143 | 2.530 | 2020-08-25 |
| 1187 | 2020-08-26 | 16,254,835 | -45,000 | 0.44 | 3,661,537,046 | 41,449,829 | 2.550 | 2020-08-24 |
| 1188 | 2020-08-25 | 16,299,835 | 1,091,000 | 0.45 | 3,661,537,046 | 41,564,579 | 2.550 | 2020-08-21 |
| 1189 | 2020-08-24 | 15,208,835 | -1,142,000 | 0.42 | 3,661,537,046 | 38,478,353 | 2.530 | 2020-08-20 |
| 1190 | 2020-08-21 | 16,350,835 | -4,000 | 0.45 | 3,661,537,046 | 41,858,138 | 2.560 | 2020-08-19 |
| 1191 | 2020-08-20 | 16,354,835 | -41,000 | 0.45 | 3,661,537,046 | 42,031,926 | 2.570 | 2020-08-18 |
| 1192 | 2020-08-19 | 16,395,835 | 1,122,000 | 0.45 | 3,661,537,046 | 42,137,296 | 2.570 | 2020-08-17 |
| 1193 | 2020-08-18 | 15,273,835 | -449,000 | 0.42 | 3,661,537,046 | 38,795,541 | 2.540 | 2020-08-14 |
| 1194 | 2020-08-17 | 15,722,835 | -51,000 | 0.43 | 3,661,537,046 | 38,992,631 | 2.480 | 2020-08-13 |
| 1195 | 2020-08-14 | 15,773,835 | -568,000 | 0.43 | 3,661,537,046 | 39,276,849 | 2.490 | 2020-08-12 |
| 1196 | 2020-08-13 | 16,341,835 | 1,215,000 | 0.45 | 3,661,537,046 | 41,018,006 | 2.510 | 2020-08-11 |
| 1197 | 2020-08-12 | 15,126,835 | 7,000 | 0.41 | 3,661,537,046 | 37,968,356 | 2.510 | 2020-08-10 |
| 1198 | 2020-08-11 | 15,119,835 | -1,258,000 | 0.41 | 3,661,537,046 | 37,799,588 | 2.500 | 2020-08-07 |
| 1199 | 2020-08-10 | 16,377,835 | 91,000 | 0.45 | 3,661,537,046 | 41,272,144 | 2.520 | 2020-08-06 |
| 1200 | 2020-08-07 | 16,286,835 | -2,000 | 0.44 | 3,661,537,046 | 41,042,824 | 2.520 | 2020-08-05 |
| 1201 | 2020-08-06 | 16,288,835 | 106,000 | 0.44 | 3,661,537,046 | 41,210,753 | 2.530 | 2020-08-04 |
| 1202 | 2020-08-05 | 16,182,835 | -308,000 | 0.44 | 3,661,537,046 | 40,133,431 | 2.480 | 2020-08-03 |
| 1203 | 2020-08-04 | 16,490,835 | 707,000 | 0.45 | 3,661,537,046 | 40,237,637 | 2.440 | 2020-07-31 |
| 1204 | 2020-08-03 | 15,783,835 | -547,000 | 0.43 | 3,661,537,046 | 38,039,042 | 2.410 | 2020-07-30 |
| 1205 | 2020-07-31 | 16,330,835 | 1,754,000 | 0.45 | 3,661,537,046 | 39,520,621 | 2.420 | 2020-07-29 |
| 1206 | 2020-07-30 | 14,576,835 | -1,832,000 | 0.40 | 3,661,537,046 | 34,692,867 | 2.380 | 2020-07-28 |
| 1207 | 2020-07-29 | 16,408,835 | 58,000 | 0.45 | 3,661,537,046 | 40,201,646 | 2.450 | 2020-07-27 |
| 1208 | 2020-07-28 | 16,350,835 | 359,000 | 0.45 | 3,661,537,046 | 40,550,071 | 2.480 | 2020-07-24 |
| 1209 | 2020-07-27 | 15,991,835 | -581,000 | 0.44 | 3,661,537,046 | 40,139,506 | 2.510 | 2020-07-23 |
| 1210 | 2020-07-24 | 16,572,835 | -1,000 | 0.45 | 3,661,537,046 | 41,597,816 | 2.510 | 2020-07-22 |
| 1211 | 2020-07-23 | 16,573,835 | 30,000 | 0.45 | 3,661,537,046 | 42,263,279 | 2.550 | 2020-07-21 |
| 1212 | 2020-07-22 | 16,543,835 | 42,000 | 0.45 | 3,661,537,046 | 42,517,656 | 2.570 | 2020-07-20 |
| 1213 | 2020-07-21 | 16,501,835 | 11,000 | 0.45 | 3,661,537,046 | 41,749,643 | 2.530 | 2020-07-17 |
| 1214 | 2020-07-20 | 16,490,835 | 745,000 | 0.45 | 3,661,537,046 | 41,062,179 | 2.490 | 2020-07-16 |
| 1215 | 2020-07-17 | 15,745,835 | -777,000 | 0.43 | 3,661,537,046 | 40,151,879 | 2.550 | 2020-07-15 |
| 1216 | 2020-07-16 | 16,522,835 | -1,000 | 0.45 | 3,661,537,046 | 42,133,229 | 2.550 | 2020-07-14 |
| 1217 | 2020-07-15 | 16,523,835 | 45,000 | 0.45 | 3,661,537,046 | 43,622,924 | 2.640 | 2020-07-13 |
| 1218 | 2020-07-14 | 16,478,835 | 778,000 | 0.45 | 3,661,537,046 | 43,668,913 | 2.650 | 2020-07-10 |
| 1219 | 2020-07-13 | 15,700,835 | -80,000 | 0.43 | 3,661,537,046 | 41,764,221 | 2.660 | 2020-07-09 |
| 1220 | 2020-07-10 | 15,780,835 | 1,189,000 | 0.43 | 3,661,537,046 | 41,503,596 | 2.630 | 2020-07-08 |
| 1221 | 2020-07-09 | 14,591,835 | -1,042,000 | 0.40 | 3,661,537,046 | 38,376,526 | 2.630 | 2020-07-07 |
| 1222 | 2020-07-08 | 15,633,835 | 114,000 | 0.43 | 3,661,537,046 | 42,524,031 | 2.720 | 2020-07-06 |
| 1223 | 2020-07-07 | 15,519,835 | 334,000 | 0.42 | 3,661,537,046 | 39,265,183 | 2.530 | 2020-07-03 |
| 1224 | 2020-07-06 | 15,185,835 | -96,000 | 0.41 | 3,661,537,046 | 37,964,588 | 2.500 | 2020-07-02 |
| 1225 | 2020-07-03 | 15,281,835 | -105,000 | 0.42 | 3,661,537,046 | 35,606,676 | 2.330 | 2020-06-30 |
| 1226 | 2020-07-02 | 15,386,835 | -67,000 | 0.42 | 3,661,537,046 | 35,543,589 | 2.310 | 2020-06-29 |
| 1227 | 2020-06-30 | 15,453,835 | -1,023,000 | 0.42 | 3,661,537,046 | 36,161,974 | 2.340 | 2020-06-26 |
| 1228 | 2020-06-29 | 16,476,835 | 1,106,000 | 0.45 | 3,661,537,046 | 39,709,172 | 2.410 | 2020-06-24 |
| 1229 | 2020-06-26 | 15,370,835 | -1,102,000 | 0.42 | 3,661,537,046 | 37,812,254 | 2.460 | 2020-06-23 |
| 1230 | 2020-06-24 | 16,472,835 | 1,185,000 | 0.45 | 3,661,537,046 | 41,182,088 | 2.500 | 2020-06-22 |
| 1231 | 2020-06-23 | 15,287,835 | -39,000 | 0.42 | 3,661,537,046 | 38,831,101 | 2.540 | 2020-06-19 |
| 1232 | 2020-06-22 | 15,326,835 | -1,127,000 | 0.42 | 3,661,537,046 | 39,083,429 | 2.550 | 2020-06-18 |
| 1233 | 2020-06-19 | 16,453,835 | -21,000 | 0.45 | 3,661,537,046 | 42,450,894 | 2.580 | 2020-06-17 |
| 1234 | 2020-06-18 | 16,474,835 | -31,000 | 0.45 | 3,661,537,046 | 42,340,326 | 2.570 | 2020-06-16 |
| 1235 | 2020-06-17 | 16,505,835 | 2,224,000 | 0.45 | 3,661,537,046 | 41,594,704 | 2.520 | 2020-06-15 |
| 1236 | 2020-06-16 | 14,281,835 | -1,164,000 | 0.39 | 3,661,537,046 | 36,418,679 | 2.550 | 2020-06-12 |
| 1237 | 2020-06-15 | 15,445,835 | -5,131,000 | 0.42 | 3,661,537,046 | 39,386,879 | 2.550 | 2020-06-11 |
| 1238 | 2020-06-12 | 20,576,835 | -122,883 | 0.56 | 3,661,537,046 | 52,265,161 | 2.540 | 2020-06-10 |
| 1239 | 2020-06-11 | 20,699,718 | -404,000 | 0.57 | 3,661,537,046 | 57,338,219 | 2.770 | 2020-06-09 |
| 1240 | 2020-06-10 | 21,103,718 | -110,000 | 0.58 | 3,661,537,046 | 57,402,113 | 2.720 | 2020-06-08 |
| 1241 | 2020-06-09 | 21,213,718 | -201,006 | 0.58 | 3,661,537,046 | 56,852,764 | 2.680 | 2020-06-05 |
| 1242 | 2020-06-08 | 21,414,724 | 3,695,000 | 0.58 | 3,661,537,046 | 56,534,871 | 2.640 | 2020-06-04 |
| 1243 | 2020-06-05 | 17,719,724 | -2,000 | 0.48 | 3,661,537,046 | 46,780,071 | 2.640 | 2020-06-03 |
| 1244 | 2020-06-04 | 17,721,724 | 202,000 | 0.48 | 3,661,537,046 | 47,139,786 | 2.660 | 2020-06-02 |
| 1245 | 2020-06-03 | 17,519,724 | 971,000 | 0.48 | 3,661,537,046 | 45,551,282 | 2.600 | 2020-06-01 |
| 1246 | 2020-06-02 | 16,548,724 | -132,000 | 0.45 | 3,661,537,046 | 40,875,348 | 2.470 | 2020-05-29 |
| 1247 | 2020-06-01 | 16,680,724 | 1,407,895 | 0.46 | 3,661,537,046 | 41,868,617 | 2.510 | 2020-05-28 |
| 1248 | 2020-05-29 | 15,272,829 | -1,423,000 | 0.42 | 3,661,537,046 | 39,251,171 | 2.570 | 2020-05-27 |
| 1249 | 2020-05-28 | 16,695,829 | -1,023,000 | 0.46 | 3,661,537,046 | 43,242,197 | 2.590 | 2020-05-26 |
| 1250 | 2020-05-26 | 17,718,829 | -98,000 | 0.48 | 3,661,537,046 | 45,537,391 | 2.570 | 2020-05-22 |
| 1251 | 2020-05-25 | 17,816,829 | -78,000 | 0.49 | 3,661,537,046 | 46,680,092 | 2.620 | 2020-05-21 |
| 1252 | 2020-05-22 | 17,894,829 | 1,113,000 | 0.49 | 3,661,537,046 | 47,063,400 | 2.630 | 2020-05-20 |
| 1253 | 2020-05-21 | 16,781,829 | -143,000 | 0.46 | 3,661,537,046 | 44,639,665 | 2.660 | 2020-05-19 |
| 1254 | 2020-05-20 | 16,924,829 | -1,087,000 | 0.46 | 3,661,537,046 | 44,850,797 | 2.650 | 2020-05-18 |
| 1255 | 2020-05-19 | 18,011,829 | 379,000 | 0.49 | 3,661,537,046 | 48,091,583 | 2.670 | 2020-05-15 |
| 1256 | 2020-05-18 | 17,632,829 | 1,271,000 | 0.48 | 3,661,537,046 | 47,608,638 | 2.700 | 2020-05-14 |
| 1257 | 2020-05-15 | 16,361,829 | -956,000 | 0.45 | 3,661,537,046 | 43,849,702 | 2.680 | 2020-05-13 |
| 1258 | 2020-05-14 | 17,317,829 | -1,086,000 | 0.47 | 3,661,537,046 | 46,411,782 | 2.680 | 2020-05-12 |
| 1259 | 2020-05-13 | 18,403,829 | 1,290,000 | 0.50 | 3,661,537,046 | 49,138,223 | 2.670 | 2020-05-11 |
| 1260 | 2020-05-12 | 17,113,829 | 1,051,000 | 0.47 | 3,661,537,046 | 46,378,477 | 2.710 | 2020-05-08 |
| 1261 | 2020-05-11 | 16,062,829 | 64,000 | 0.44 | 3,661,537,046 | 41,923,984 | 2.610 | 2020-05-07 |
| 1262 | 2020-05-08 | 15,998,829 | -1,276,000 | 0.44 | 3,661,537,046 | 41,916,932 | 2.620 | 2020-05-06 |
| 1263 | 2020-05-07 | 17,274,829 | -1,133,201 | 0.47 | 3,661,537,046 | 44,223,562 | 2.560 | 2020-05-05 |
| 1264 | 2020-05-06 | 18,408,030 | 1,070,000 | 0.50 | 3,661,537,046 | 47,492,717 | 2.580 | 2020-05-04 |
| 1265 | 2020-05-05 | 17,338,030 | -84,000 | 0.47 | 3,661,537,046 | 46,812,681 | 2.700 | 2020-04-29 |
| 1266 | 2020-05-04 | 17,422,030 | 204,000 | 0.48 | 3,661,537,046 | 45,819,939 | 2.630 | 2020-04-28 |
| 1267 | 2020-04-29 | 17,218,030 | -66,000 | 0.47 | 3,661,537,046 | 45,111,239 | 2.620 | 2020-04-27 |
| 1268 | 2020-04-28 | 17,284,030 | 103,000 | 0.47 | 3,661,537,046 | 44,247,117 | 2.560 | 2020-04-24 |
| 1269 | 2020-04-27 | 17,181,030 | -7,000 | 0.47 | 3,661,537,046 | 44,670,678 | 2.600 | 2020-04-23 |
| 1270 | 2020-04-24 | 17,188,030 | 68,000 | 0.47 | 3,661,537,046 | 44,860,758 | 2.610 | 2020-04-22 |
| 1271 | 2020-04-23 | 17,120,030 | -21,000 | 0.47 | 3,661,537,046 | 44,340,878 | 2.590 | 2020-04-21 |
| 1272 | 2020-04-22 | 17,141,030 | 21,000 | 0.47 | 3,661,537,046 | 45,252,319 | 2.640 | 2020-04-20 |
| 1273 | 2020-04-20 | 17,120,030 | 100,000 | 0.47 | 3,661,537,046 | 44,340,878 | 2.590 | 2020-04-16 |
| 1274 | 2020-04-17 | 17,020,030 | -192,000 | 0.46 | 3,661,537,046 | 44,081,878 | 2.590 | 2020-04-15 |
| 1275 | 2020-04-16 | 17,212,030 | -47,000 | 0.47 | 3,661,537,046 | 45,956,120 | 2.670 | 2020-04-14 |
| 1276 | 2020-04-15 | 17,259,030 | -20,000 | 0.47 | 3,661,537,046 | 45,563,839 | 2.640 | 2020-04-09 |
| 1277 | 2020-04-14 | 17,279,030 | -104,000 | 0.47 | 3,661,537,046 | 45,098,268 | 2.610 | 2020-04-08 |
| 1278 | 2020-04-09 | 17,383,030 | -273,000 | 0.47 | 3,661,537,046 | 45,195,878 | 2.600 | 2020-04-07 |
| 1279 | 2020-04-08 | 17,656,030 | 125,000 | 0.48 | 3,661,537,046 | 45,199,437 | 2.560 | 2020-04-06 |
| 1280 | 2020-04-07 | 17,531,030 | -1,571,000 | 0.48 | 3,661,537,046 | 44,528,816 | 2.540 | 2020-04-03 |
| 1281 | 2020-04-06 | 19,102,030 | 1,312 | 0.52 | 3,661,537,046 | 49,092,217 | 2.570 | 2020-04-02 |
| 1282 | 2020-04-03 | 19,100,718 | -91,000 | 0.52 | 3,661,537,046 | 48,897,838 | 2.560 | 2020-04-01 |
| 1283 | 2020-04-02 | 19,191,718 | 1,650,000 | 0.52 | 3,661,537,046 | 50,474,218 | 2.630 | 2020-03-31 |
| 1284 | 2020-04-01 | 17,541,718 | 123,000 | 0.48 | 3,661,537,046 | 45,783,884 | 2.610 | 2020-03-30 |
| 1285 | 2020-03-30 | 17,418,718 | -158,000 | 0.48 | 3,661,537,046 | 45,985,416 | 2.640 | 2020-03-26 |
| 1286 | 2020-03-27 | 17,576,718 | -21,000 | 0.48 | 3,661,537,046 | 48,335,975 | 2.750 | 2020-03-25 |
| 1287 | 2020-03-26 | 17,597,718 | -250,000 | 0.48 | 3,661,537,046 | 44,170,272 | 2.510 | 2020-03-24 |
| 1288 | 2020-03-25 | 17,847,718 | -236,000 | 0.49 | 3,661,537,046 | 40,514,320 | 2.270 | 2020-03-23 |
| 1289 | 2020-03-24 | 18,083,718 | 72,000 | 0.49 | 3,661,537,046 | 41,230,877 | 2.280 | 2020-03-20 |
| 1290 | 2020-03-23 | 18,011,718 | -805,000 | 0.49 | 3,661,537,046 | 39,805,897 | 2.210 | 2020-03-19 |
| 1291 | 2020-03-20 | 18,816,718 | -774,000 | 0.51 | 3,661,537,046 | 44,031,120 | 2.340 | 2020-03-18 |
| 1292 | 2020-03-19 | 19,590,718 | -1,496,000 | 0.54 | 3,661,537,046 | 48,193,166 | 2.460 | 2020-03-17 |
| 1293 | 2020-03-18 | 21,086,718 | 1,269,000 | 0.58 | 3,661,537,046 | 53,560,264 | 2.540 | 2020-03-16 |
| 1294 | 2020-03-17 | 19,817,718 | -222,000 | 0.54 | 3,661,537,046 | 52,516,953 | 2.650 | 2020-03-13 |
| 1295 | 2020-03-16 | 20,039,718 | -105,000 | 0.55 | 3,661,537,046 | 55,309,622 | 2.760 | 2020-03-12 |
| 1296 | 2020-03-13 | 20,144,718 | 95,000 | 0.55 | 3,661,537,046 | 57,210,999 | 2.840 | 2020-03-11 |
| 1297 | 2020-03-12 | 20,049,718 | -267,000 | 0.55 | 3,661,537,046 | 57,542,691 | 2.870 | 2020-03-10 |
| 1298 | 2020-03-11 | 20,316,718 | -38,000 | 0.55 | 3,661,537,046 | 58,308,981 | 2.870 | 2020-03-09 |
| 1299 | 2020-03-10 | 20,354,718 | 286,000 | 0.56 | 3,661,537,046 | 61,267,701 | 3.010 | 2020-03-06 |
| 1300 | 2020-03-09 | 20,068,718 | -17,000 | 0.55 | 3,661,537,046 | 61,209,590 | 3.050 | 2020-03-05 |
| 1301 | 2020-03-06 | 20,085,718 | 14,000 | 0.55 | 3,661,537,046 | 60,859,726 | 3.030 | 2020-03-04 |
| 1302 | 2020-03-05 | 20,071,718 | -1,090,000 | 0.55 | 3,661,537,046 | 59,813,720 | 2.980 | 2020-03-03 |
| 1303 | 2020-03-04 | 21,161,718 | 1,001,000 | 0.58 | 3,661,537,046 | 63,696,771 | 3.010 | 2020-03-02 |
| 1304 | 2020-03-03 | 20,160,718 | 21,000 | 0.55 | 3,661,537,046 | 59,070,904 | 2.930 | 2020-02-28 |
| 1305 | 2020-03-02 | 20,139,718 | 18,000 | 0.55 | 3,661,537,046 | 60,016,360 | 2.980 | 2020-02-27 |
| 1306 | 2020-02-28 | 20,121,718 | -26,000 | 0.55 | 3,661,537,046 | 59,962,720 | 2.980 | 2020-02-26 |
| 1307 | 2020-02-27 | 20,147,718 | -1,353,000 | 0.55 | 3,661,537,046 | 60,443,154 | 3.000 | 2020-02-25 |
| 1308 | 2020-02-26 | 21,500,718 | 1,104,000 | 0.59 | 3,661,537,046 | 64,072,140 | 2.980 | 2020-02-24 |
| 1309 | 2020-02-25 | 20,396,718 | -461,000 | 0.56 | 3,661,537,046 | 62,006,023 | 3.040 | 2020-02-21 |
| 1310 | 2020-02-24 | 20,857,718 | -317,000 | 0.57 | 3,661,537,046 | 64,450,349 | 3.090 | 2020-02-20 |
| 1311 | 2020-02-21 | 21,174,718 | 69,000 | 0.58 | 3,661,537,046 | 65,853,373 | 3.110 | 2020-02-19 |
| 1312 | 2020-02-20 | 21,105,718 | -372,000 | 0.58 | 3,661,537,046 | 65,427,726 | 3.100 | 2020-02-18 |
| 1313 | 2020-02-19 | 21,477,718 | 558,000 | 0.59 | 3,661,537,046 | 67,869,589 | 3.160 | 2020-02-17 |
| 1314 | 2020-02-18 | 20,919,718 | -63,000 | 0.57 | 3,661,537,046 | 66,315,506 | 3.170 | 2020-02-14 |
| 1315 | 2020-02-17 | 20,982,718 | -1,122,000 | 0.57 | 3,661,537,046 | 65,885,735 | 3.140 | 2020-02-13 |
| 1316 | 2020-02-14 | 22,104,718 | 92,000 | 0.60 | 3,661,537,046 | 69,187,767 | 3.130 | 2020-02-12 |
| 1317 | 2020-02-13 | 22,012,718 | 27,000 | 0.60 | 3,661,537,046 | 69,119,935 | 3.140 | 2020-02-11 |
| 1318 | 2020-02-12 | 21,985,718 | 790,000 | 0.60 | 3,661,537,046 | 67,935,869 | 3.090 | 2020-02-10 |
| 1319 | 2020-02-11 | 21,195,718 | 260,000 | 0.58 | 3,661,537,046 | 64,858,897 | 3.060 | 2020-02-07 |
| 1320 | 2020-02-10 | 20,935,718 | -1,258,000 | 0.57 | 3,661,537,046 | 65,110,083 | 3.110 | 2020-02-06 |
| 1321 | 2020-02-07 | 22,193,718 | 8,000 | 0.61 | 3,661,537,046 | 67,690,840 | 3.050 | 2020-02-05 |
| 1322 | 2020-02-06 | 22,185,718 | -79,000 | 0.61 | 3,661,537,046 | 67,444,583 | 3.040 | 2020-02-04 |
| 1323 | 2020-02-05 | 22,264,718 | 354,000 | 0.61 | 3,661,537,046 | 67,462,096 | 3.030 | 2020-02-03 |
| 1324 | 2020-02-04 | 21,910,718 | 152,000 | 0.60 | 3,661,537,046 | 66,827,690 | 3.050 | 2020-01-31 |
| 1325 | 2020-02-03 | 21,758,718 | -901,117 | 0.59 | 3,661,537,046 | 65,711,328 | 3.020 | 2020-01-30 |
| 1326 | 2020-01-31 | 22,659,835 | 807,000 | 0.62 | 3,661,537,046 | 71,378,480 | 3.150 | 2020-01-29 |
| 1327 | 2020-01-30 | 21,852,835 | 197,584 | 0.60 | 3,661,537,046 | 71,458,770 | 3.270 | 2020-01-23 |
| 1328 | 2020-01-29 | 21,655,251 | -2,770,584 | 0.59 | 3,661,537,046 | 72,328,538 | 3.340 | 2020-01-22 |
| 1329 | 2020-01-23 | 24,425,835 | 425,000 | 0.67 | 3,661,537,046 | 80,116,739 | 3.280 | 2020-01-21 |
| 1330 | 2020-01-22 | 24,000,835 | 4,000 | 0.66 | 3,661,537,046 | 81,122,822 | 3.380 | 2020-01-20 |
| 1331 | 2020-01-21 | 23,996,835 | 106,683 | 0.66 | 3,661,537,046 | 82,789,081 | 3.450 | 2020-01-17 |
| 1332 | 2020-01-20 | 23,890,152 | 2,912,317 | 0.65 | 3,661,537,046 | 80,987,615 | 3.390 | 2020-01-16 |
| 1333 | 2020-01-17 | 20,977,835 | -2,523,000 | 0.57 | 3,661,537,046 | 67,758,407 | 3.230 | 2020-01-15 |
| 1334 | 2020-01-16 | 23,500,835 | -110,000 | 0.64 | 3,661,537,046 | 81,312,889 | 3.460 | 2020-01-14 |
| 1335 | 2020-01-15 | 23,610,835 | 164,000 | 0.64 | 3,661,537,046 | 81,457,381 | 3.450 | 2020-01-13 |
| 1336 | 2020-01-14 | 23,446,835 | -33,000 | 0.64 | 3,661,537,046 | 80,891,581 | 3.450 | 2020-01-10 |
| 1337 | 2020-01-13 | 23,479,835 | -168,000 | 0.64 | 3,661,537,046 | 81,240,229 | 3.460 | 2020-01-09 |
| 1338 | 2020-01-10 | 23,647,835 | 2,125,000 | 0.65 | 3,661,537,046 | 80,402,639 | 3.400 | 2020-01-08 |
| 1339 | 2020-01-09 | 21,522,835 | -294,000 | 0.59 | 3,661,537,046 | 73,608,096 | 3.420 | 2020-01-07 |
| 1340 | 2020-01-08 | 21,816,835 | -2,175,000 | 0.60 | 3,661,537,046 | 75,049,912 | 3.440 | 2020-01-06 |
| 1341 | 2020-01-07 | 23,991,835 | -179,000 | 0.66 | 3,661,537,046 | 80,132,729 | 3.340 | 2020-01-03 |
| 1342 | 2020-01-06 | 24,170,835 | -190,000 | 0.66 | 3,661,537,046 | 81,697,422 | 3.380 | 2020-01-02 |
| 1343 | 2020-01-03 | 24,360,835 | 32,000 | 0.67 | 3,661,537,046 | 79,659,930 | 3.270 | 2019-12-30 |
| 1344 | 2020-01-02 | 24,328,835 | -315,000 | 0.66 | 3,661,537,046 | 79,798,579 | 3.280 | 2019-12-27 |
| 1345 | 2019-12-30 | 24,643,835 | 30,000 | 0.67 | 3,661,537,046 | 77,135,204 | 3.130 | 2019-12-23 |
| 1346 | 2019-12-27 | 24,613,835 | 247,000 | 0.67 | 3,661,537,046 | 76,302,889 | 3.100 | 2019-12-20 |
| 1347 | 2019-12-23 | 24,366,835 | -101,000 | 0.67 | 3,661,537,046 | 75,293,520 | 3.090 | 2019-12-19 |
| 1348 | 2019-12-20 | 24,467,835 | -153,000 | 0.67 | 3,661,537,046 | 73,648,183 | 3.010 | 2019-12-18 |
| 1349 | 2019-12-19 | 24,620,835 | 197,000 | 0.67 | 3,661,537,046 | 73,370,088 | 2.980 | 2019-12-17 |
| 1350 | 2019-12-18 | 24,423,835 | 68,000 | 0.67 | 3,661,537,046 | 72,050,313 | 2.950 | 2019-12-16 |
| 1351 | 2019-12-17 | 24,355,835 | 8,000 | 0.67 | 3,661,537,046 | 71,606,155 | 2.940 | 2019-12-13 |
| 1352 | 2019-12-16 | 24,347,835 | 10,000 | 0.66 | 3,661,537,046 | 70,852,200 | 2.910 | 2019-12-12 |
| 1353 | 2019-12-13 | 24,337,835 | -97,000 | 0.66 | 3,661,537,046 | 70,092,965 | 2.880 | 2019-12-11 |
| 1354 | 2019-12-12 | 24,434,835 | -119,000 | 0.67 | 3,661,537,046 | 70,616,673 | 2.890 | 2019-12-10 |
| 1355 | 2019-12-11 | 24,553,835 | 8,000 | 0.67 | 3,661,537,046 | 71,697,198 | 2.920 | 2019-12-09 |
| 1356 | 2019-12-09 | 24,545,835 | -129,000 | 0.67 | 3,661,537,046 | 69,219,255 | 2.820 | 2019-12-05 |
| 1357 | 2019-12-06 | 24,674,835 | -85,000 | 0.67 | 3,661,537,046 | 70,076,531 | 2.840 | 2019-12-04 |
| 1358 | 2019-12-04 | 24,759,835 | -753,000 | 0.68 | 3,661,537,046 | 69,575,136 | 2.810 | 2019-12-02 |
| 1359 | 2019-12-03 | 25,512,835 | 486,000 | 0.70 | 3,661,537,046 | 71,435,938 | 2.800 | 2019-11-29 |
| 1360 | 2019-12-02 | 25,026,835 | -19,000 | 0.68 | 3,661,537,046 | 71,076,211 | 2.840 | 2019-11-28 |
| 1361 | 2019-11-29 | 25,045,835 | -404,000 | 0.68 | 3,661,537,046 | 71,380,630 | 2.850 | 2019-11-27 |
| 1362 | 2019-11-28 | 25,449,835 | -386,000 | 0.70 | 3,661,537,046 | 72,023,033 | 2.830 | 2019-11-26 |
| 1363 | 2019-11-27 | 25,835,835 | -492,000 | 0.71 | 3,661,537,046 | 74,407,205 | 2.880 | 2019-11-25 |
| 1364 | 2019-11-26 | 26,327,835 | -382,000 | 0.72 | 3,661,537,046 | 73,981,216 | 2.810 | 2019-11-22 |
| 1365 | 2019-11-25 | 26,709,835 | 375,000 | 0.73 | 3,661,537,046 | 75,855,931 | 2.840 | 2019-11-21 |
| 1366 | 2019-11-22 | 26,334,835 | -45,000 | 0.72 | 3,661,537,046 | 75,844,325 | 2.880 | 2019-11-20 |
| 1367 | 2019-11-21 | 26,379,835 | 1,000 | 0.72 | 3,661,537,046 | 75,973,925 | 2.880 | 2019-11-19 |
| 1368 | 2019-11-20 | 26,378,835 | -42,000 | 0.72 | 3,661,537,046 | 75,443,468 | 2.860 | 2019-11-18 |
| 1369 | 2019-11-19 | 26,420,835 | 118,000 | 0.72 | 3,661,537,046 | 74,506,755 | 2.820 | 2019-11-15 |
| 1370 | 2019-11-18 | 26,302,835 | -176,000 | 0.72 | 3,661,537,046 | 73,910,966 | 2.810 | 2019-11-14 |
| 1371 | 2019-11-15 | 26,478,835 | 79,000 | 0.72 | 3,661,537,046 | 74,670,315 | 2.820 | 2019-11-13 |
| 1372 | 2019-11-14 | 26,399,835 | -47,000 | 0.72 | 3,661,537,046 | 77,615,515 | 2.940 | 2019-11-12 |
| 1373 | 2019-11-13 | 26,446,835 | 80,000 | 0.72 | 3,661,537,046 | 76,431,353 | 2.890 | 2019-11-11 |
| 1374 | 2019-11-12 | 26,366,835 | -63,000 | 0.72 | 3,661,537,046 | 78,573,168 | 2.980 | 2019-11-08 |
| 1375 | 2019-11-11 | 26,429,835 | 121,000 | 0.72 | 3,661,537,046 | 79,553,803 | 3.010 | 2019-11-07 |
| 1376 | 2019-11-08 | 26,308,835 | -242,000 | 0.72 | 3,661,537,046 | 79,189,593 | 3.010 | 2019-11-06 |
| 1377 | 2019-11-07 | 26,550,835 | 248,000 | 0.73 | 3,661,537,046 | 79,121,488 | 2.980 | 2019-11-05 |
| 1378 | 2019-11-06 | 26,302,835 | -178,000 | 0.72 | 3,661,537,046 | 78,645,477 | 2.990 | 2019-11-04 |
| 1379 | 2019-11-05 | 26,480,835 | 8,016 | 0.72 | 3,661,537,046 | 77,588,847 | 2.930 | 2019-11-01 |
| 1380 | 2019-11-04 | 26,472,819 | 151,641 | 0.72 | 3,661,537,046 | 75,182,806 | 2.840 | 2019-10-31 |
| 1381 | 2019-11-01 | 26,321,178 | -173,657 | 0.72 | 3,661,537,046 | 75,015,357 | 2.850 | 2019-10-30 |
| 1382 | 2019-10-31 | 26,494,835 | 106,707 | 0.72 | 3,661,537,046 | 75,775,228 | 2.860 | 2019-10-29 |
| 1383 | 2019-10-30 | 26,388,128 | -233,782 | 0.72 | 3,661,537,046 | 74,678,402 | 2.830 | 2019-10-28 |
| 1384 | 2019-10-29 | 26,621,910 | 48,847 | 0.73 | 3,661,537,046 | 75,340,005 | 2.830 | 2019-10-25 |
| 1385 | 2019-10-28 | 26,573,063 | -246,346 | 0.73 | 3,661,537,046 | 75,201,768 | 2.830 | 2019-10-24 |
| 1386 | 2019-10-25 | 26,819,409 | -171,981 | 0.73 | 3,661,537,046 | 75,094,345 | 2.800 | 2019-10-23 |
| 1387 | 2019-10-24 | 26,991,390 | 325,265 | 0.74 | 3,661,537,046 | 76,385,634 | 2.830 | 2019-10-22 |
| 1388 | 2019-10-23 | 26,666,125 | -137,431 | 0.73 | 3,661,537,046 | 75,198,473 | 2.820 | 2019-10-21 |
| 1389 | 2019-10-22 | 26,803,556 | 677,166 | 0.73 | 3,661,537,046 | 75,049,957 | 2.800 | 2019-10-18 |
| 1390 | 2019-10-21 | 26,126,390 | 326,445 | 0.71 | 3,661,537,046 | 73,415,156 | 2.810 | 2019-10-17 |
| 1391 | 2019-10-18 | 25,799,945 | 130,489 | 0.70 | 3,661,537,046 | 72,755,845 | 2.820 | 2019-10-16 |
| 1392 | 2019-10-17 | 25,669,456 | -141,000 | 0.70 | 3,661,537,046 | 72,387,866 | 2.820 | 2019-10-15 |
| 1393 | 2019-10-16 | 25,810,456 | 213,000 | 0.70 | 3,661,537,046 | 72,011,172 | 2.790 | 2019-10-14 |
| 1394 | 2019-10-15 | 25,597,456 | 418,000 | 0.70 | 3,661,537,046 | 70,904,953 | 2.770 | 2019-10-11 |
| 1395 | 2019-10-14 | 25,179,456 | -12,944 | 0.69 | 3,661,537,046 | 69,243,504 | 2.750 | 2019-10-10 |
| 1396 | 2019-10-11 | 25,192,400 | 439,944 | 0.69 | 3,661,537,046 | 69,279,100 | 2.750 | 2019-10-09 |
| 1397 | 2019-10-10 | 24,752,456 | -238,795 | 0.68 | 3,661,537,046 | 67,574,205 | 2.730 | 2019-10-08 |
| 1398 | 2019-10-09 | 24,991,251 | 153,795 | 0.68 | 3,661,537,046 | 68,725,940 | 2.750 | 2019-10-04 |
| 1399 | 2019-10-08 | 24,837,456 | 205,787 | 0.68 | 3,661,537,046 | 67,557,880 | 2.720 | 2019-10-03 |
| 1400 | 2019-10-04 | 24,631,669 | -2,067,880 | 0.67 | 3,661,537,046 | 66,998,140 | 2.720 | 2019-10-02 |
| 1401 | 2019-10-03 | 26,699,549 | 1,156,948 | 0.73 | 3,661,537,046 | 72,889,769 | 2.730 | 2019-09-30 |
| 1402 | 2019-10-02 | 25,542,601 | 187,208 | 0.70 | 3,661,537,046 | 68,709,597 | 2.690 | 2019-09-27 |
| 1403 | 2019-09-30 | 25,355,393 | -66,000 | 0.69 | 3,661,537,046 | 68,206,007 | 2.690 | 2019-09-26 |
| 1404 | 2019-09-26 | 25,421,393 | -8,000 | 0.69 | 3,661,537,046 | 68,129,333 | 2.680 | 2019-09-24 |
| 1405 | 2019-09-25 | 25,429,393 | -349,000 | 0.69 | 3,661,537,046 | 68,659,361 | 2.700 | 2019-09-23 |
| 1406 | 2019-09-24 | 25,778,393 | 3,672,000 | 0.70 | 3,661,537,046 | 69,343,877 | 2.690 | 2019-09-20 |
| 1407 | 2019-09-23 | 22,106,393 | -3,784,000 | 0.60 | 3,661,537,046 | 60,792,581 | 2.750 | 2019-09-19 |
| 1408 | 2019-09-20 | 25,890,393 | -675,000 | 0.71 | 3,661,537,046 | 71,198,581 | 2.750 | 2019-09-18 |
| 1409 | 2019-09-19 | 26,565,393 | -44,000 | 0.73 | 3,661,537,046 | 73,320,485 | 2.760 | 2019-09-17 |
| 1410 | 2019-09-18 | 26,609,393 | 64,000 | 0.73 | 3,661,537,046 | 75,304,582 | 2.830 | 2019-09-16 |
| 1411 | 2019-09-17 | 26,545,393 | -213,000 | 0.72 | 3,661,537,046 | 75,919,824 | 2.860 | 2019-09-13 |
| 1412 | 2019-09-16 | 26,758,393 | 104,000 | 0.73 | 3,661,537,046 | 75,458,668 | 2.820 | 2019-09-12 |
| 1413 | 2019-09-13 | 26,654,393 | -4,000 | 0.73 | 3,661,537,046 | 75,165,388 | 2.820 | 2019-09-11 |
| 1414 | 2019-09-12 | 26,658,393 | 146,000 | 0.73 | 3,661,537,046 | 72,244,245 | 2.710 | 2019-09-10 |
| 1415 | 2019-09-11 | 26,512,393 | -86,000 | 0.72 | 3,661,537,046 | 72,378,833 | 2.730 | 2019-09-09 |
| 1416 | 2019-09-10 | 26,598,393 | 64,000 | 0.73 | 3,661,537,046 | 73,411,565 | 2.760 | 2019-09-06 |
| 1417 | 2019-09-09 | 26,534,393 | 146,000 | 0.72 | 3,661,537,046 | 72,704,237 | 2.740 | 2019-09-05 |
| 1418 | 2019-09-06 | 26,388,393 | 190,000 | 0.72 | 3,661,537,046 | 72,831,965 | 2.760 | 2019-09-04 |
| 1419 | 2019-09-05 | 26,198,393 | 227,000 | 0.72 | 3,661,537,046 | 70,473,677 | 2.690 | 2019-09-03 |
| 1420 | 2019-09-04 | 25,971,393 | 256,000 | 0.71 | 3,661,537,046 | 70,901,903 | 2.730 | 2019-09-02 |
| 1421 | 2019-09-03 | 25,715,393 | 293,000 | 0.70 | 3,661,537,046 | 70,717,331 | 2.750 | 2019-08-30 |
| 1422 | 2019-09-02 | 25,422,393 | -550,000 | 0.69 | 3,661,537,046 | 70,165,805 | 2.760 | 2019-08-29 |
| 1423 | 2019-08-30 | 25,972,393 | 95,000 | 0.71 | 3,661,537,046 | 72,462,976 | 2.790 | 2019-08-28 |
| 1424 | 2019-08-29 | 25,877,393 | 658,000 | 0.71 | 3,661,537,046 | 72,974,248 | 2.820 | 2019-08-27 |
| 1425 | 2019-08-28 | 25,219,393 | 32,000 | 0.69 | 3,661,537,046 | 70,614,300 | 2.800 | 2019-08-26 |
| 1426 | 2019-08-27 | 25,187,393 | -409,000 | 0.69 | 3,661,537,046 | 70,776,574 | 2.810 | 2019-08-23 |
| 1427 | 2019-08-26 | 25,596,393 | -194,000 | 0.70 | 3,661,537,046 | 71,669,900 | 2.800 | 2019-08-22 |
| 1428 | 2019-08-23 | 25,790,393 | 392,000 | 0.70 | 3,661,537,046 | 71,955,196 | 2.790 | 2019-08-21 |
| 1429 | 2019-08-22 | 25,398,393 | -345,441 | 0.69 | 3,661,537,046 | 67,559,725 | 2.660 | 2019-08-20 |
| 1430 | 2019-08-21 | 25,743,834 | 291,523 | 0.70 | 3,661,537,046 | 68,736,037 | 2.670 | 2019-08-19 |
| 1431 | 2019-08-20 | 25,452,311 | -137,000 | 0.70 | 3,661,537,046 | 65,921,485 | 2.590 | 2019-08-16 |
| 1432 | 2019-08-19 | 25,589,311 | -543,000 | 0.70 | 3,661,537,046 | 65,764,529 | 2.570 | 2019-08-15 |
| 1433 | 2019-08-16 | 26,132,311 | 120,000 | 0.71 | 3,661,537,046 | 65,853,424 | 2.520 | 2019-08-14 |
| 1434 | 2019-08-15 | 26,012,311 | -408,000 | 0.71 | 3,661,537,046 | 66,331,393 | 2.550 | 2019-08-13 |
| 1435 | 2019-08-14 | 26,420,311 | 8,000 | 0.72 | 3,661,537,046 | 69,749,621 | 2.640 | 2019-08-12 |
| 1436 | 2019-08-13 | 26,412,311 | -814,000 | 0.72 | 3,661,537,046 | 69,992,624 | 2.650 | 2019-08-09 |
| 1437 | 2019-08-12 | 27,226,311 | 84,000 | 0.74 | 3,661,537,046 | 73,511,040 | 2.700 | 2019-08-08 |
| 1438 | 2019-08-09 | 27,142,311 | 594,000 | 0.74 | 3,661,537,046 | 72,469,970 | 2.670 | 2019-08-07 |
| 1439 | 2019-08-08 | 26,548,311 | 773,000 | 0.73 | 3,661,537,046 | 70,353,024 | 2.650 | 2019-08-06 |
| 1440 | 2019-08-07 | 25,775,311 | -630,000 | 0.70 | 3,661,537,046 | 69,335,587 | 2.690 | 2019-08-05 |
| 1441 | 2019-08-06 | 26,405,311 | -283,000 | 0.72 | 3,661,537,046 | 73,670,818 | 2.790 | 2019-08-02 |
| 1442 | 2019-08-05 | 26,688,311 | -838,000 | 0.73 | 3,661,537,046 | 75,527,920 | 2.830 | 2019-08-01 |
| 1443 | 2019-08-02 | 27,526,311 | 452,000 | 0.75 | 3,661,537,046 | 80,101,565 | 2.910 | 2019-07-31 |
| 1444 | 2019-08-01 | 27,074,311 | 719,000 | 0.74 | 3,661,537,046 | 78,786,245 | 2.910 | 2019-07-30 |
| 1445 | 2019-07-31 | 26,355,311 | -1,000 | 0.72 | 3,661,537,046 | 75,903,296 | 2.880 | 2019-07-29 |
| 1446 | 2019-07-30 | 26,356,311 | -373,000 | 0.72 | 3,661,537,046 | 75,906,176 | 2.880 | 2019-07-26 |
| 1447 | 2019-07-29 | 26,729,311 | 92,769 | 0.73 | 3,661,537,046 | 77,247,709 | 2.890 | 2019-07-25 |
| 1448 | 2019-07-26 | 26,636,542 | 219,000 | 0.73 | 3,661,537,046 | 76,979,606 | 2.890 | 2019-07-24 |
| 1449 | 2019-07-25 | 26,417,542 | 704,000 | 0.72 | 3,661,537,046 | 76,346,696 | 2.890 | 2019-07-23 |
| 1450 | 2019-07-24 | 25,713,542 | -985,000 | 0.70 | 3,661,537,046 | 75,083,543 | 2.920 | 2019-07-22 |
| 1451 | 2019-07-23 | 26,698,542 | -147,000 | 0.73 | 3,661,537,046 | 78,760,699 | 2.950 | 2019-07-19 |
| 1452 | 2019-07-22 | 26,845,542 | 1,108,000 | 0.73 | 3,661,537,046 | 78,925,893 | 2.940 | 2019-07-18 |
| 1453 | 2019-07-19 | 25,737,542 | 122,766 | 0.70 | 3,661,537,046 | 76,183,124 | 2.960 | 2019-07-17 |
| 1454 | 2019-07-18 | 25,614,776 | 59,000 | 0.70 | 3,661,537,046 | 76,588,180 | 2.990 | 2019-07-16 |
| 1455 | 2019-07-17 | 25,555,776 | -504,000 | 0.70 | 3,661,537,046 | 75,900,655 | 2.970 | 2019-07-15 |
| 1456 | 2019-07-16 | 26,059,776 | -507,000 | 0.71 | 3,661,537,046 | 76,355,144 | 2.930 | 2019-07-12 |
| 1457 | 2019-07-15 | 26,566,776 | 987,000 | 0.73 | 3,661,537,046 | 76,512,315 | 2.880 | 2019-07-11 |
| 1458 | 2019-07-12 | 25,579,776 | -931,000 | 0.70 | 3,661,537,046 | 73,413,957 | 2.870 | 2019-07-10 |
| 1459 | 2019-07-11 | 26,510,776 | -11,000 | 0.72 | 3,661,537,046 | 76,351,035 | 2.880 | 2019-07-09 |
| 1460 | 2019-07-10 | 26,521,776 | 936,000 | 0.72 | 3,661,537,046 | 77,708,804 | 2.930 | 2019-07-08 |
| 1461 | 2019-07-09 | 25,585,776 | 25,000 | 0.70 | 3,661,537,046 | 75,478,039 | 2.950 | 2019-07-05 |
| 1462 | 2019-07-05 | 25,560,776 | -26,000 | 0.70 | 3,661,537,046 | 75,148,681 | 2.940 | 2019-07-03 |
| 1463 | 2019-07-04 | 25,586,776 | -327,000 | 0.70 | 3,661,537,046 | 74,713,386 | 2.920 | 2019-07-02 |
| 1464 | 2019-07-03 | 25,913,776 | -967,000 | 0.71 | 3,661,537,046 | 74,113,399 | 2.860 | 2019-06-28 |
| 1465 | 2019-07-02 | 26,880,776 | -117,000 | 0.73 | 3,661,537,046 | 76,879,019 | 2.860 | 2019-06-27 |
| 1466 | 2019-06-28 | 26,997,776 | -10,000 | 0.74 | 3,661,537,046 | 77,213,639 | 2.860 | 2019-06-26 |
| 1467 | 2019-06-27 | 27,007,776 | 997,000 | 0.74 | 3,661,537,046 | 77,242,239 | 2.860 | 2019-06-25 |
| 1468 | 2019-06-26 | 26,010,776 | -43,000 | 0.71 | 3,661,537,046 | 74,911,035 | 2.880 | 2019-06-24 |
| 1469 | 2019-06-25 | 26,053,776 | -1,000 | 0.71 | 3,661,537,046 | 74,253,262 | 2.850 | 2019-06-21 |
| 1470 | 2019-06-24 | 26,054,776 | -1,185,000 | 0.71 | 3,661,537,046 | 74,256,112 | 2.850 | 2019-06-20 |
| 1471 | 2019-06-21 | 27,239,776 | -62,000 | 0.74 | 3,661,537,046 | 76,816,168 | 2.820 | 2019-06-19 |
| 1472 | 2019-06-20 | 27,301,776 | -334,000 | 0.75 | 3,661,537,046 | 76,444,973 | 2.800 | 2019-06-18 |
| 1473 | 2019-06-19 | 27,635,776 | -173,000 | 0.75 | 3,661,537,046 | 75,998,384 | 2.750 | 2019-06-17 |
| 1474 | 2019-06-18 | 27,808,776 | 247,000 | 0.76 | 3,661,537,046 | 77,864,573 | 2.800 | 2019-06-14 |
| 1475 | 2019-06-17 | 27,561,776 | -632,000 | 0.75 | 3,661,537,046 | 78,275,444 | 2.840 | 2019-06-13 |
| 1476 | 2019-06-14 | 28,193,776 | -211,000 | 0.77 | 3,661,537,046 | 80,352,262 | 2.850 | 2019-06-12 |
| 1477 | 2019-06-13 | 28,404,776 | -78,766 | 0.78 | 3,661,537,046 | 82,089,803 | 2.890 | 2019-06-11 |
| 1478 | 2019-06-12 | 28,483,542 | 366,000 | 0.78 | 3,661,537,046 | 82,602,272 | 2.900 | 2019-06-10 |
| 1479 | 2019-06-11 | 28,117,542 | -13,749,000 | 0.77 | 3,661,537,046 | 80,697,346 | 2.870 | 2019-06-06 |
| 1480 | 2019-06-10 | 41,866,542 | -491,000 | 1.14 | 3,661,537,046 | 114,714,325 | 2.740 | 2019-06-05 |
| 1481 | 2019-06-06 | 42,357,542 | -779,000 | 1.16 | 3,661,537,046 | 114,788,939 | 2.710 | 2019-06-04 |
| 1482 | 2019-06-05 | 43,136,542 | 13,278,000 | 1.18 | 3,661,537,046 | 117,331,394 | 2.720 | 2019-06-03 |
| 1483 | 2019-06-04 | 29,858,542 | -100,000 | 0.82 | 3,661,537,046 | 80,618,063 | 2.700 | 2019-05-31 |
| 1484 | 2019-06-03 | 29,958,542 | 1,092,000 | 0.82 | 3,661,537,046 | 80,888,063 | 2.700 | 2019-05-30 |
| 1485 | 2019-05-31 | 28,866,542 | -1,709,000 | 0.79 | 3,661,537,046 | 77,650,998 | 2.690 | 2019-05-29 |
| 1486 | 2019-05-30 | 30,575,542 | 250,000 | 0.84 | 3,661,537,046 | 80,107,920 | 2.620 | 2019-05-28 |
| 1487 | 2019-05-29 | 30,325,542 | 24,000 | 0.83 | 3,661,537,046 | 80,665,942 | 2.660 | 2019-05-27 |
| 1488 | 2019-05-28 | 30,301,542 | -47,000 | 0.83 | 3,661,537,046 | 80,602,102 | 2.660 | 2019-05-24 |
| 1489 | 2019-05-27 | 30,348,542 | -160,000 | 0.83 | 3,661,537,046 | 80,727,122 | 2.660 | 2019-05-23 |
| 1490 | 2019-05-24 | 30,508,542 | -137,000 | 0.83 | 3,661,537,046 | 83,593,405 | 2.740 | 2019-05-22 |
| 1491 | 2019-05-23 | 30,645,542 | -134,000 | 0.84 | 3,661,537,046 | 83,968,785 | 2.740 | 2019-05-21 |
| 1492 | 2019-05-22 | 30,779,542 | -195,000 | 0.84 | 3,661,537,046 | 84,951,536 | 2.760 | 2019-05-20 |
| 1493 | 2019-05-21 | 30,974,542 | -327,000 | 0.85 | 3,661,537,046 | 87,967,699 | 2.840 | 2019-05-17 |
| 1494 | 2019-05-20 | 31,301,542 | 203,000 | 0.85 | 3,661,537,046 | 90,461,456 | 2.890 | 2019-05-16 |
| 1495 | 2019-05-17 | 31,098,542 | -92,000 | 0.85 | 3,661,537,046 | 88,941,830 | 2.860 | 2019-05-15 |
| 1496 | 2019-05-16 | 31,190,542 | -873,000 | 0.85 | 3,661,537,046 | 91,076,383 | 2.920 | 2019-05-14 |
| 1497 | 2019-05-15 | 32,063,542 | 216,000 | 0.88 | 3,661,537,046 | 95,869,991 | 2.990 | 2019-05-10 |
| 1498 | 2019-05-14 | 31,847,542 | -70,000 | 0.87 | 3,661,537,046 | 95,542,626 | 3.000 | 2019-05-09 |
| 1499 | 2019-05-10 | 31,917,542 | 187,000 | 0.87 | 3,661,537,046 | 97,986,854 | 3.070 | 2019-05-08 |
| 1500 | 2019-05-09 | 31,730,542 | -35,000 | 0.87 | 3,661,537,046 | 99,316,596 | 3.130 | 2019-05-07 |
| 1501 | 2019-05-08 | 31,765,542 | -28,000 | 0.87 | 3,661,537,046 | 99,108,491 | 3.120 | 2019-05-06 |
| 1502 | 2019-05-07 | 31,793,542 | 21,000 | 0.87 | 3,661,537,046 | 103,011,076 | 3.240 | 2019-05-03 |
| 1503 | 2019-05-06 | 31,772,542 | 208,000 | 0.87 | 3,661,537,046 | 103,260,762 | 3.250 | 2019-05-02 |
| 1504 | 2019-05-03 | 31,564,542 | 1,290,000 | 0.86 | 3,661,537,046 | 103,847,343 | 3.290 | 2019-04-30 |
| 1505 | 2019-05-02 | 30,274,542 | -1,429,000 | 0.83 | 3,661,537,046 | 99,905,989 | 3.300 | 2019-04-29 |
| 1506 | 2019-04-30 | 31,703,542 | 1,524,550 | 0.87 | 3,661,537,046 | 105,889,830 | 3.340 | 2019-04-26 |
| 1507 | 2019-04-29 | 30,178,992 | 19,027 | 0.82 | 3,661,537,046 | 100,496,043 | 3.330 | 2019-04-25 |
| 1508 | 2019-04-26 | 30,159,965 | -860,000 | 0.82 | 3,661,537,046 | 100,734,283 | 3.340 | 2019-04-24 |
| 1509 | 2019-04-25 | 31,019,965 | 1,366,000 | 0.85 | 3,661,537,046 | 102,676,084 | 3.310 | 2019-04-23 |
| 1510 | 2019-04-24 | 29,653,965 | -152,000 | 0.81 | 3,661,537,046 | 102,009,640 | 3.440 | 2019-04-18 |
| 1511 | 2019-04-23 | 29,805,965 | 227,000 | 0.81 | 3,661,537,046 | 105,513,116 | 3.540 | 2019-04-17 |
| 1512 | 2019-04-18 | 29,578,965 | -281,000 | 0.81 | 3,661,537,046 | 104,413,746 | 3.530 | 2019-04-16 |
| 1513 | 2019-04-17 | 29,859,965 | 35,000 | 0.82 | 3,661,537,046 | 104,808,477 | 3.510 | 2019-04-15 |
| 1514 | 2019-04-16 | 29,824,965 | -378,000 | 0.81 | 3,661,537,046 | 103,790,878 | 3.480 | 2019-04-12 |
| 1515 | 2019-04-15 | 30,202,965 | 191,000 | 0.82 | 3,661,537,046 | 103,898,200 | 3.440 | 2019-04-11 |
| 1516 | 2019-04-12 | 30,011,965 | 355,000 | 0.82 | 3,661,537,046 | 104,441,638 | 3.480 | 2019-04-10 |
| 1517 | 2019-04-11 | 29,656,965 | 1,061,000 | 0.81 | 3,661,537,046 | 104,095,947 | 3.510 | 2019-04-09 |
| 1518 | 2019-04-10 | 28,595,965 | -3,625,730 | 0.78 | 3,661,537,046 | 98,656,079 | 3.450 | 2019-04-08 |
| 1519 | 2019-04-09 | 32,221,695 | 2,023,000 | 0.88 | 3,661,537,046 | 110,520,414 | 3.430 | 2019-04-04 |
| 1520 | 2019-04-08 | 30,198,695 | 447,000 | 0.82 | 3,661,537,046 | 106,299,406 | 3.520 | 2019-04-03 |
| 1521 | 2019-04-04 | 29,751,695 | 1,033,000 | 0.81 | 3,661,537,046 | 104,428,449 | 3.510 | 2019-04-02 |
| 1522 | 2019-04-03 | 28,718,695 | 226,000 | 0.78 | 3,661,537,046 | 97,643,563 | 3.400 | 2019-04-01 |
| 1523 | 2019-04-02 | 28,492,695 | -104,000 | 0.78 | 3,661,537,046 | 87,187,647 | 3.060 | 2019-03-29 |
| 1524 | 2019-04-01 | 28,596,695 | -129,000 | 0.78 | 3,661,537,046 | 88,363,788 | 3.090 | 2019-03-28 |
| 1525 | 2019-03-29 | 28,725,695 | -25,000 | 0.78 | 3,661,537,046 | 87,900,627 | 3.060 | 2019-03-27 |
| 1526 | 2019-03-28 | 28,750,695 | 73,000 | 0.79 | 3,661,537,046 | 86,539,592 | 3.010 | 2019-03-26 |
| 1527 | 2019-03-27 | 28,677,695 | -667,000 | 0.78 | 3,661,537,046 | 86,893,416 | 3.030 | 2019-03-25 |
| 1528 | 2019-03-26 | 29,344,695 | -298,000 | 0.80 | 3,661,537,046 | 90,968,555 | 3.100 | 2019-03-22 |
| 1529 | 2019-03-25 | 29,642,695 | 189,000 | 0.81 | 3,661,537,046 | 90,410,220 | 3.050 | 2019-03-21 |
| 1530 | 2019-03-22 | 29,453,695 | 168,000 | 0.80 | 3,661,537,046 | 91,306,455 | 3.100 | 2019-03-20 |
| 1531 | 2019-03-21 | 29,285,695 | 48,000 | 0.80 | 3,661,537,046 | 91,664,225 | 3.130 | 2019-03-19 |
| 1532 | 2019-03-20 | 29,237,695 | 519,000 | 0.80 | 3,661,537,046 | 90,929,231 | 3.110 | 2019-03-18 |
| 1533 | 2019-03-19 | 28,718,695 | 197,000 | 0.78 | 3,661,537,046 | 87,304,833 | 3.040 | 2019-03-15 |
| 1534 | 2019-03-18 | 28,521,695 | 389,000 | 0.78 | 3,661,537,046 | 85,565,085 | 3.000 | 2019-03-14 |
| 1535 | 2019-03-15 | 28,132,695 | 2,035,000 | 0.77 | 3,661,537,046 | 83,554,104 | 2.970 | 2019-03-13 |
| 1536 | 2019-03-14 | 26,097,695 | 1,059,000 | 0.71 | 3,661,537,046 | 77,510,154 | 2.970 | 2019-03-12 |
| 1537 | 2019-03-13 | 25,038,695 | 444,000 | 0.68 | 3,661,537,046 | 73,112,989 | 2.920 | 2019-03-11 |
| 1538 | 2019-03-12 | 24,594,695 | 132,231 | 0.67 | 3,661,537,046 | 72,308,403 | 2.940 | 2019-03-08 |
| 1539 | 2019-03-11 | 24,462,464 | -330,000 | 0.67 | 3,661,537,046 | 75,099,764 | 3.070 | 2019-03-07 |
| 1540 | 2019-03-08 | 24,792,464 | 384,000 | 0.68 | 3,661,537,046 | 77,600,412 | 3.130 | 2019-03-06 |
| 1541 | 2019-03-07 | 24,408,464 | -39,000 | 0.67 | 3,661,537,046 | 76,642,577 | 3.140 | 2019-03-05 |
| 1542 | 2019-03-06 | 24,447,464 | -276,000 | 0.67 | 3,661,537,046 | 77,253,986 | 3.160 | 2019-03-04 |
| 1543 | 2019-03-05 | 24,723,464 | 2,841,000 | 0.68 | 3,661,537,046 | 75,901,034 | 3.070 | 2019-03-01 |
| 1544 | 2019-03-04 | 21,882,464 | 268,000 | 0.60 | 3,661,537,046 | 64,772,093 | 2.960 | 2019-02-28 |
| 1545 | 2019-03-01 | 21,614,464 | 3,241,000 | 0.59 | 3,661,537,046 | 64,411,103 | 2.980 | 2019-02-27 |
| 1546 | 2019-02-28 | 18,373,464 | -214,000 | 0.50 | 3,661,537,046 | 54,936,657 | 2.990 | 2019-02-26 |
| 1547 | 2019-02-27 | 18,587,464 | 212,000 | 0.51 | 3,661,537,046 | 56,320,016 | 3.030 | 2019-02-25 |
| 1548 | 2019-02-26 | 18,375,464 | -250,000 | 0.50 | 3,661,537,046 | 54,575,128 | 2.970 | 2019-02-22 |
| 1549 | 2019-02-25 | 18,625,464 | 87,000 | 0.51 | 3,661,537,046 | 55,317,628 | 2.970 | 2019-02-21 |
| 1550 | 2019-02-22 | 18,538,464 | 205,000 | 0.51 | 3,661,537,046 | 54,873,853 | 2.960 | 2019-02-20 |
| 1551 | 2019-02-21 | 18,333,464 | 161,246 | 0.50 | 3,661,537,046 | 52,617,042 | 2.870 | 2019-02-19 |
| 1552 | 2019-02-20 | 18,172,218 | 17,754 | 0.50 | 3,661,537,046 | 52,699,432 | 2.900 | 2019-02-18 |
| 1553 | 2019-02-19 | 18,154,464 | -853 | 0.50 | 3,661,537,046 | 53,011,035 | 2.920 | 2019-02-15 |
| 1554 | 2019-02-18 | 18,155,317 | -26,808 | 0.50 | 3,661,537,046 | 54,102,845 | 2.980 | 2019-02-14 |
| 1555 | 2019-02-15 | 18,182,125 | 23,114 | 0.50 | 3,661,537,046 | 54,182,733 | 2.980 | 2019-02-13 |
| 1556 | 2019-02-14 | 18,159,011 | -524,017 | 0.50 | 3,661,537,046 | 53,024,312 | 2.920 | 2019-02-12 |
| 1557 | 2019-02-13 | 18,683,028 | -322,986 | 0.51 | 3,661,537,046 | 55,301,763 | 2.960 | 2019-02-11 |
| 1558 | 2019-02-12 | 19,006,014 | -114,394 | 0.52 | 3,661,537,046 | 57,398,162 | 3.020 | 2019-02-08 |
| 1559 | 2019-02-11 | 19,120,408 | 131,906 | 0.52 | 3,661,537,046 | 54,301,959 | 2.840 | 2019-02-01 |
| 1560 | 2019-02-08 | 18,988,502 | -923,742 | 0.52 | 3,661,537,046 | 52,598,151 | 2.770 | 2019-01-31 |
| 1561 | 2019-02-01 | 19,912,244 | 204,284 | 0.54 | 3,661,537,046 | 53,563,936 | 2.690 | 2019-01-30 |
| 1562 | 2019-01-31 | 19,707,960 | 221,421 | 0.54 | 3,661,537,046 | 51,437,776 | 2.610 | 2019-01-29 |
| 1563 | 2019-01-30 | 19,486,539 | 316,254 | 0.53 | 3,661,537,046 | 51,054,732 | 2.620 | 2019-01-28 |
| 1564 | 2019-01-29 | 19,170,285 | 971,973 | 0.52 | 3,661,537,046 | 50,226,147 | 2.620 | 2019-01-25 |
| 1565 | 2019-01-28 | 18,198,312 | 19,212 | 0.50 | 3,661,537,046 | 46,587,679 | 2.560 | 2019-01-24 |
| 1566 | 2019-01-25 | 18,179,100 | -295,764 | 0.50 | 3,661,537,046 | 46,356,705 | 2.550 | 2019-01-23 |
| 1567 | 2019-01-24 | 18,474,864 | 275,665 | 0.50 | 3,661,537,046 | 47,480,400 | 2.570 | 2019-01-22 |
| 1568 | 2019-01-23 | 18,199,199 | -326,000 | 0.50 | 3,661,537,046 | 47,681,901 | 2.620 | 2019-01-21 |
| 1569 | 2019-01-22 | 18,525,199 | 138,646 | 0.51 | 3,661,537,046 | 48,165,517 | 2.600 | 2019-01-18 |
| 1570 | 2019-01-21 | 18,386,553 | -101,007 | 0.50 | 3,661,537,046 | 47,253,441 | 2.570 | 2019-01-17 |
| 1571 | 2019-01-18 | 18,487,560 | 129,117 | 0.50 | 3,661,537,046 | 47,328,154 | 2.560 | 2019-01-16 |
| 1572 | 2019-01-17 | 18,358,443 | 113,000 | 0.50 | 3,661,537,046 | 46,630,445 | 2.540 | 2019-01-15 |
| 1573 | 2019-01-16 | 18,245,443 | -53,000 | 0.50 | 3,661,537,046 | 45,613,608 | 2.500 | 2019-01-14 |
| 1574 | 2019-01-14 | 18,298,443 | 547,000 | 0.50 | 3,661,537,046 | 46,112,076 | 2.520 | 2019-01-10 |
| 1575 | 2019-01-10 | 17,751,443 | -4,380 | 0.48 | 3,661,537,046 | 44,378,608 | 2.500 | 2019-01-08 |
| 1576 | 2019-01-09 | 17,755,823 | -162,000 | 0.48 | 3,661,537,046 | 44,922,232 | 2.530 | 2019-01-07 |
| 1577 | 2019-01-08 | 17,917,823 | 2,000 | 0.49 | 3,661,537,046 | 44,436,201 | 2.480 | 2019-01-04 |
| 1578 | 2019-01-07 | 17,915,823 | 403,000 | 0.49 | 3,661,537,046 | 43,714,608 | 2.440 | 2019-01-03 |
| 1579 | 2019-01-04 | 17,512,823 | 476,000 | 0.48 | 3,661,537,046 | 42,205,903 | 2.410 | 2019-01-02 |
| 1580 | 2019-01-03 | 17,036,823 | -38,000 | 0.47 | 3,661,537,046 | 41,229,112 | 2.420 | 2018-12-28 |
| 1581 | 2019-01-02 | 17,074,823 | 8,000 | 0.47 | 3,661,537,046 | 41,662,568 | 2.440 | 2018-12-27 |
| 1582 | 2018-12-28 | 17,066,823 | 822,000 | 0.47 | 3,661,537,046 | 41,984,385 | 2.460 | 2018-12-21 |
| 1583 | 2018-12-27 | 16,244,823 | -9,000 | 0.44 | 3,661,537,046 | 40,612,058 | 2.500 | 2018-12-20 |
| 1584 | 2018-12-21 | 16,253,823 | 564,000 | 0.44 | 3,661,537,046 | 41,122,172 | 2.530 | 2018-12-19 |
| 1585 | 2018-12-20 | 15,689,823 | 604,000 | 0.43 | 3,661,537,046 | 39,381,456 | 2.510 | 2018-12-18 |
| 1586 | 2018-12-19 | 15,085,823 | -207,000 | 0.41 | 3,661,537,046 | 38,468,849 | 2.550 | 2018-12-17 |
| 1587 | 2018-12-18 | 15,292,823 | -239,000 | 0.42 | 3,661,537,046 | 39,761,340 | 2.600 | 2018-12-14 |
| 1588 | 2018-12-17 | 15,531,823 | 225,000 | 0.42 | 3,661,537,046 | 40,693,376 | 2.620 | 2018-12-13 |
| 1589 | 2018-12-14 | 15,306,823 | 29,000 | 0.42 | 3,661,537,046 | 38,573,194 | 2.520 | 2018-12-12 |
| 1590 | 2018-12-13 | 15,277,823 | 41,000 | 0.42 | 3,661,537,046 | 38,194,558 | 2.500 | 2018-12-11 |
| 1591 | 2018-12-12 | 15,236,823 | 37,000 | 0.42 | 3,661,537,046 | 38,092,058 | 2.500 | 2018-12-10 |
| 1592 | 2018-12-11 | 15,199,823 | -500,000 | 0.42 | 3,661,537,046 | 38,759,549 | 2.550 | 2018-12-07 |
| 1593 | 2018-12-10 | 15,699,823 | 365,000 | 0.43 | 3,661,537,046 | 40,348,545 | 2.570 | 2018-12-06 |
| 1594 | 2018-12-07 | 15,334,823 | 40,000 | 0.42 | 3,661,537,046 | 40,177,236 | 2.620 | 2018-12-05 |
| 1595 | 2018-12-06 | 15,294,823 | 597,000 | 0.42 | 3,661,537,046 | 40,378,333 | 2.640 | 2018-12-04 |
| 1596 | 2018-12-05 | 14,697,823 | -254,000 | 0.40 | 3,661,537,046 | 39,096,209 | 2.660 | 2018-12-03 |
| 1597 | 2018-12-04 | 14,951,823 | -52,000 | 0.41 | 3,661,537,046 | 39,771,849 | 2.660 | 2018-11-30 |
| 1598 | 2018-12-03 | 15,003,823 | -36,000 | 0.41 | 3,661,537,046 | 39,610,093 | 2.640 | 2018-11-29 |
| 1599 | 2018-11-30 | 15,039,823 | 1,116,000 | 0.41 | 3,661,537,046 | 40,005,929 | 2.660 | 2018-11-28 |
| 1600 | 2018-11-29 | 13,923,823 | 85,000 | 0.38 | 3,661,537,046 | 35,784,225 | 2.570 | 2018-11-27 |
| 1601 | 2018-11-28 | 13,838,823 | 141,000 | 0.38 | 3,661,537,046 | 35,427,387 | 2.560 | 2018-11-26 |
| 1602 | 2018-11-27 | 13,697,823 | -328,000 | 0.37 | 3,661,537,046 | 34,792,470 | 2.540 | 2018-11-23 |
| 1603 | 2018-11-26 | 14,025,823 | 291,000 | 0.38 | 3,661,537,046 | 36,186,623 | 2.580 | 2018-11-22 |
| 1604 | 2018-11-23 | 13,734,823 | 311,000 | 0.38 | 3,661,537,046 | 35,710,540 | 2.600 | 2018-11-21 |
| 1605 | 2018-11-22 | 13,423,823 | -308,000 | 0.37 | 3,661,537,046 | 33,828,034 | 2.520 | 2018-11-20 |
| 1606 | 2018-11-21 | 13,731,823 | 320,000 | 0.38 | 3,661,537,046 | 35,565,422 | 2.590 | 2018-11-19 |
| 1607 | 2018-11-20 | 13,411,823 | -243,000 | 0.37 | 3,661,537,046 | 33,529,558 | 2.500 | 2018-11-16 |
| 1608 | 2018-11-19 | 13,654,823 | 170,000 | 0.37 | 3,661,537,046 | 33,863,961 | 2.480 | 2018-11-15 |
| 1609 | 2018-11-16 | 13,484,823 | 90,000 | 0.37 | 3,661,537,046 | 33,172,665 | 2.460 | 2018-11-14 |
| 1610 | 2018-11-15 | 13,394,823 | -262,000 | 0.37 | 3,661,537,046 | 32,549,420 | 2.430 | 2018-11-13 |
| 1611 | 2018-11-14 | 13,656,823 | 165,000 | 0.37 | 3,661,537,046 | 33,186,080 | 2.430 | 2018-11-12 |
| 1612 | 2018-11-13 | 13,491,823 | 73,000 | 0.37 | 3,661,537,046 | 32,380,375 | 2.400 | 2018-11-09 |
| 1613 | 2018-11-12 | 13,418,823 | 3,000 | 0.37 | 3,661,537,046 | 33,144,493 | 2.470 | 2018-11-08 |
| 1614 | 2018-11-09 | 13,415,823 | 407,000 | 0.37 | 3,661,537,046 | 33,271,241 | 2.480 | 2018-11-07 |
| 1615 | 2018-11-08 | 13,008,823 | 110,000 | 0.36 | 3,661,537,046 | 31,741,528 | 2.440 | 2018-11-06 |
| 1616 | 2018-11-07 | 12,898,823 | 437,000 | 0.35 | 3,661,537,046 | 31,215,152 | 2.420 | 2018-11-05 |
| 1617 | 2018-11-06 | 12,461,823 | 211,000 | 0.34 | 3,661,537,046 | 30,905,321 | 2.480 | 2018-11-02 |
| 1618 | 2018-11-05 | 12,250,823 | -169,000 | 0.33 | 3,661,537,046 | 29,769,500 | 2.430 | 2018-11-01 |
| 1619 | 2018-11-02 | 12,419,823 | -268,000 | 0.34 | 3,661,537,046 | 29,062,386 | 2.340 | 2018-10-31 |
| 1620 | 2018-11-01 | 12,687,823 | 230,000 | 0.35 | 3,661,537,046 | 29,816,384 | 2.350 | 2018-10-30 |
| 1621 | 2018-10-31 | 12,457,823 | -853,000 | 0.34 | 3,661,537,046 | 28,652,993 | 2.300 | 2018-10-29 |
| 1622 | 2018-10-30 | 13,310,823 | 111,000 | 0.36 | 3,661,537,046 | 31,280,434 | 2.350 | 2018-10-26 |
| 1623 | 2018-10-29 | 13,199,823 | -322,000 | 0.36 | 3,661,537,046 | 31,547,577 | 2.390 | 2018-10-25 |
| 1624 | 2018-10-26 | 13,521,823 | 307,000 | 0.37 | 3,661,537,046 | 32,317,157 | 2.390 | 2018-10-24 |
| 1625 | 2018-10-25 | 13,214,823 | 566,000 | 0.36 | 3,661,537,046 | 30,658,389 | 2.320 | 2018-10-23 |
| 1626 | 2018-10-24 | 12,648,823 | -160,000 | 0.35 | 3,661,537,046 | 30,357,175 | 2.400 | 2018-10-22 |
| 1627 | 2018-10-23 | 12,808,823 | -2,329,000 | 0.35 | 3,661,537,046 | 30,484,999 | 2.380 | 2018-10-19 |
| 1628 | 2018-10-22 | 15,137,823 | 49,000 | 0.41 | 3,661,537,046 | 35,876,641 | 2.370 | 2018-10-18 |
| 1629 | 2018-10-19 | 15,088,823 | 418,000 | 0.41 | 3,661,537,046 | 35,609,622 | 2.360 | 2018-10-16 |
| 1630 | 2018-10-18 | 14,670,823 | 253,000 | 0.40 | 3,661,537,046 | 34,623,142 | 2.360 | 2018-10-15 |
| 1631 | 2018-10-16 | 14,417,823 | -665,000 | 0.39 | 3,661,537,046 | 34,602,775 | 2.400 | 2018-10-12 |
| 1632 | 2018-10-15 | 15,082,823 | 853,000 | 0.41 | 3,661,537,046 | 35,142,978 | 2.330 | 2018-10-11 |
| 1633 | 2018-10-12 | 14,229,823 | -197,000 | 0.39 | 3,661,537,046 | 35,716,856 | 2.510 | 2018-10-10 |
| 1634 | 2018-10-11 | 14,426,823 | 185,000 | 0.39 | 3,661,537,046 | 36,211,326 | 2.510 | 2018-10-09 |
| 1635 | 2018-10-10 | 14,241,823 | -307,000 | 0.39 | 3,661,537,046 | 35,889,394 | 2.520 | 2018-10-08 |
| 1636 | 2018-10-09 | 14,548,823 | -146,000 | 0.40 | 3,661,537,046 | 38,408,893 | 2.640 | 2018-10-05 |
| 1637 | 2018-10-08 | 14,694,823 | 66,000 | 0.40 | 3,661,537,046 | 39,382,126 | 2.680 | 2018-10-04 |
| 1638 | 2018-10-05 | 14,628,823 | -231,000 | 0.40 | 3,661,537,046 | 39,497,822 | 2.700 | 2018-10-03 |
| 1639 | 2018-10-04 | 14,859,823 | -852,000 | 0.41 | 3,661,537,046 | 39,824,326 | 2.680 | 2018-10-02 |
| 1640 | 2018-10-03 | 15,711,823 | 486,000 | 0.43 | 3,661,537,046 | 43,364,631 | 2.760 | 2018-09-28 |
| 1641 | 2018-10-02 | 15,225,823 | -519,000 | 0.42 | 3,661,537,046 | 42,784,563 | 2.810 | 2018-09-27 |
| 1642 | 2018-09-28 | 15,744,823 | -1,231,000 | 0.43 | 3,661,537,046 | 44,242,953 | 2.810 | 2018-09-26 |
| 1643 | 2018-09-27 | 16,975,823 | 806,000 | 0.46 | 3,661,537,046 | 48,720,612 | 2.870 | 2018-09-24 |
| 1644 | 2018-09-26 | 16,169,823 | -581,000 | 0.44 | 3,661,537,046 | 46,892,487 | 2.900 | 2018-09-21 |
| 1645 | 2018-09-24 | 16,750,823 | 77,000 | 0.46 | 3,661,537,046 | 47,069,813 | 2.810 | 2018-09-20 |
| 1646 | 2018-09-21 | 16,673,823 | 159,000 | 0.46 | 3,661,537,046 | 47,186,919 | 2.830 | 2018-09-19 |
| 1647 | 2018-09-20 | 16,514,823 | 1,181,000 | 0.45 | 3,661,537,046 | 45,911,208 | 2.780 | 2018-09-18 |
| 1648 | 2018-09-19 | 15,333,823 | -755,000 | 0.42 | 3,661,537,046 | 41,247,984 | 2.690 | 2018-09-17 |
| 1649 | 2018-09-18 | 16,088,823 | -28,000 | 0.44 | 3,661,537,046 | 44,405,151 | 2.760 | 2018-09-14 |
| 1650 | 2018-09-17 | 16,116,823 | -89,000 | 0.44 | 3,661,537,046 | 44,160,095 | 2.740 | 2018-09-13 |
| 1651 | 2018-09-14 | 16,205,823 | -96,000 | 0.44 | 3,661,537,046 | 43,431,606 | 2.680 | 2018-09-12 |
| 1652 | 2018-09-13 | 16,301,823 | -43,000 | 0.45 | 3,661,537,046 | 43,851,904 | 2.690 | 2018-09-11 |
| 1653 | 2018-09-12 | 16,344,823 | -358,000 | 0.45 | 3,661,537,046 | 44,131,022 | 2.700 | 2018-09-10 |
| 1654 | 2018-09-11 | 16,702,823 | -244,000 | 0.46 | 3,661,537,046 | 46,767,904 | 2.800 | 2018-09-07 |
| 1655 | 2018-09-10 | 16,946,823 | -384,000 | 0.46 | 3,661,537,046 | 46,942,700 | 2.770 | 2018-09-06 |
| 1656 | 2018-09-07 | 17,330,823 | -95,000 | 0.47 | 3,661,537,046 | 48,526,304 | 2.800 | 2018-09-05 |
| 1657 | 2018-09-06 | 17,425,823 | 323,000 | 0.48 | 3,661,537,046 | 51,057,661 | 2.930 | 2018-09-04 |
| 1658 | 2018-09-05 | 17,102,823 | -360,000 | 0.47 | 3,661,537,046 | 50,795,384 | 2.970 | 2018-09-03 |
| 1659 | 2018-09-04 | 17,462,823 | -129,000 | 0.48 | 3,661,537,046 | 52,213,841 | 2.990 | 2018-08-31 |
| 1660 | 2018-09-03 | 17,591,823 | 25,000 | 0.48 | 3,661,537,046 | 54,534,651 | 3.100 | 2018-08-30 |
| 1661 | 2018-08-31 | 17,566,823 | 126,000 | 0.48 | 3,661,537,046 | 54,457,151 | 3.100 | 2018-08-29 |
| 1662 | 2018-08-30 | 17,440,823 | -276,000 | 0.48 | 3,661,537,046 | 54,066,551 | 3.100 | 2018-08-28 |
| 1663 | 2018-08-29 | 17,716,823 | -240,000 | 0.48 | 3,661,537,046 | 56,162,329 | 3.170 | 2018-08-27 |
| 1664 | 2018-08-28 | 17,956,823 | 136,731 | 0.49 | 3,661,537,046 | 56,563,992 | 3.150 | 2018-08-24 |
| 1665 | 2018-08-27 | 17,820,092 | 108,000 | 0.49 | 3,661,537,046 | 55,598,687 | 3.120 | 2018-08-23 |
| 1666 | 2018-08-24 | 17,712,092 | -143,000 | 0.48 | 3,661,537,046 | 54,376,122 | 3.070 | 2018-08-22 |
| 1667 | 2018-08-23 | 17,855,092 | 143,000 | 0.49 | 3,661,537,046 | 55,529,336 | 3.110 | 2018-08-21 |
| 1668 | 2018-08-22 | 17,712,092 | -108,000 | 0.48 | 3,661,537,046 | 53,136,276 | 3.000 | 2018-08-20 |
| 1669 | 2018-08-21 | 17,820,092 | -26,000 | 0.49 | 3,661,537,046 | 52,747,472 | 2.960 | 2018-08-17 |
| 1670 | 2018-08-20 | 17,846,092 | 1,010,000 | 0.49 | 3,661,537,046 | 52,645,971 | 2.950 | 2018-08-16 |
| 1671 | 2018-08-17 | 16,836,092 | 91,000 | 0.46 | 3,661,537,046 | 48,993,028 | 2.910 | 2018-08-15 |
| 1672 | 2018-08-16 | 16,745,092 | -86,620 | 0.46 | 3,661,537,046 | 49,900,374 | 2.980 | 2018-08-14 |
| 1673 | 2018-08-15 | 16,831,712 | -374,000 | 0.46 | 3,661,537,046 | 51,673,356 | 3.070 | 2018-08-13 |
| 1674 | 2018-08-14 | 17,205,712 | 880,000 | 0.47 | 3,661,537,046 | 54,197,993 | 3.150 | 2018-08-10 |
| 1675 | 2018-08-13 | 16,325,712 | -13,000 | 0.45 | 3,661,537,046 | 51,262,736 | 3.140 | 2018-08-09 |
| 1676 | 2018-08-10 | 16,338,712 | 243,000 | 0.45 | 3,661,537,046 | 50,159,846 | 3.070 | 2018-08-08 |
| 1677 | 2018-08-09 | 16,095,712 | -606,000 | 0.44 | 3,661,537,046 | 49,091,922 | 3.050 | 2018-08-07 |
| 1678 | 2018-08-08 | 16,701,712 | -88,000 | 0.46 | 3,661,537,046 | 49,103,033 | 2.940 | 2018-08-06 |
| 1679 | 2018-08-07 | 16,789,712 | 1,144,000 | 0.46 | 3,661,537,046 | 50,369,136 | 3.000 | 2018-08-03 |
| 1680 | 2018-08-06 | 15,645,712 | 667,000 | 0.43 | 3,661,537,046 | 46,937,136 | 3.000 | 2018-08-02 |
| 1681 | 2018-08-03 | 14,978,712 | -191,000 | 0.41 | 3,661,537,046 | 45,834,859 | 3.060 | 2018-08-01 |
| 1682 | 2018-08-02 | 15,169,712 | 3,227,000 | 0.41 | 3,661,537,046 | 47,481,199 | 3.130 | 2018-07-31 |
| 1683 | 2018-08-01 | 11,942,712 | -2,064,000 | 0.33 | 3,661,537,046 | 38,336,106 | 3.210 | 2018-07-30 |
| 1684 | 2018-07-31 | 14,006,712 | 2,463,000 | 0.38 | 3,661,537,046 | 45,381,747 | 3.240 | 2018-07-27 |
| 1685 | 2018-07-30 | 11,543,712 | 66,000 | 0.32 | 3,661,537,046 | 37,401,627 | 3.240 | 2018-07-26 |
| 1686 | 2018-07-27 | 11,477,712 | -2,598,000 | 0.31 | 3,661,537,046 | 37,073,010 | 3.230 | 2018-07-25 |
| 1687 | 2018-07-26 | 14,075,712 | -90,000 | 0.38 | 3,661,537,046 | 45,042,278 | 3.200 | 2018-07-24 |
| 1688 | 2018-07-25 | 14,165,712 | 374,000 | 0.39 | 3,661,537,046 | 44,338,679 | 3.130 | 2018-07-23 |
| 1689 | 2018-07-24 | 13,791,712 | -327,258,160 | 0.38 | 3,661,537,046 | 43,030,141 | 3.120 | 2018-07-20 |
| 1690 | 2018-07-23 | 341,049,872 | 2,955,000 | 9.31 | 3,661,537,046 | 1,053,844,104 | 3.090 | 2018-07-19 |
| 1691 | 2018-07-20 | 338,094,872 | -2,532,000 | 9.23 | 3,661,537,046 | 1,058,236,949 | 3.130 | 2018-07-18 |
| 1692 | 2018-07-19 | 340,626,872 | 2,874,000 | 9.30 | 3,661,537,046 | 1,052,537,034 | 3.090 | 2018-07-17 |
| 1693 | 2018-07-18 | 337,752,872 | -2,765,000 | 9.22 | 3,661,537,046 | 1,057,166,489 | 3.130 | 2018-07-16 |
| 1694 | 2018-07-17 | 340,517,872 | 201,000 | 9.30 | 3,661,537,046 | 1,065,820,939 | 3.130 | 2018-07-13 |
| 1695 | 2018-07-16 | 340,316,872 | 62,000 | 9.29 | 3,661,537,046 | 1,065,191,809 | 3.130 | 2018-07-12 |
| 1696 | 2018-07-13 | 340,254,872 | 2,882,000 | 9.29 | 3,661,537,046 | 1,034,374,811 | 3.040 | 2018-07-11 |
| 1697 | 2018-07-12 | 337,372,872 | -2,000 | 9.21 | 3,661,537,046 | 1,049,229,632 | 3.110 | 2018-07-10 |
| 1698 | 2018-07-11 | 337,374,872 | 25,000 | 9.21 | 3,661,537,046 | 1,052,609,601 | 3.120 | 2018-07-09 |
| 1699 | 2018-07-10 | 337,349,872 | -58,000 | 9.21 | 3,661,537,046 | 1,022,170,112 | 3.030 | 2018-07-06 |
| 1700 | 2018-07-09 | 337,407,872 | -53,000 | 9.21 | 3,661,537,046 | 1,052,712,561 | 3.120 | 2018-07-05 |
| 1701 | 2018-07-06 | 337,460,872 | -103,000 | 9.22 | 3,661,537,046 | 1,039,379,486 | 3.080 | 2018-07-04 |
| 1702 | 2018-07-05 | 337,563,872 | -47,000 | 9.22 | 3,661,537,046 | 1,066,701,836 | 3.160 | 2018-07-03 |
| 1703 | 2018-07-04 | 337,610,872 | 462,000 | 9.22 | 3,661,537,046 | 1,093,859,225 | 3.240 | 2018-06-29 |
| 1704 | 2018-07-03 | 337,148,872 | -2,876,000 | 9.21 | 3,661,537,046 | 1,045,161,503 | 3.100 | 2018-06-28 |
| 1705 | 2018-06-29 | 340,024,872 | 426,000 | 9.29 | 3,661,537,046 | 1,071,078,347 | 3.150 | 2018-06-27 |
| 1706 | 2018-06-28 | 339,598,872 | -28,000 | 9.27 | 3,661,537,046 | 1,124,072,266 | 3.310 | 2018-06-26 |
| 1707 | 2018-06-27 | 339,626,872 | 161,000 | 9.28 | 3,661,537,046 | 1,168,316,440 | 3.440 | 2018-06-25 |
| 1708 | 2018-06-26 | 339,465,872 | -148,000 | 9.27 | 3,661,537,046 | 1,208,498,504 | 3.560 | 2018-06-22 |
| 1709 | 2018-06-25 | 339,613,872 | 66,000 | 9.28 | 3,661,537,046 | 1,212,421,523 | 3.570 | 2018-06-21 |
| 1710 | 2018-06-22 | 339,547,872 | 151,000 | 9.27 | 3,661,537,046 | 1,218,976,860 | 3.590 | 2018-06-20 |
| 1711 | 2018-06-21 | 339,396,872 | 428,171 | 9.27 | 3,661,537,046 | 1,221,828,739 | 3.600 | 2018-06-19 |
| 1712 | 2018-06-20 | 338,968,701 | 12,000 | 9.26 | 3,661,537,046 | 1,267,742,942 | 3.740 | 2018-06-15 |
| 1713 | 2018-06-19 | 338,956,701 | 2,039,000 | 9.26 | 3,661,537,046 | 1,274,477,196 | 3.760 | 2018-06-14 |
| 1714 | 2018-06-15 | 336,917,701 | 801,000 | 9.20 | 3,661,537,046 | 1,270,179,733 | 3.770 | 2018-06-13 |
| 1715 | 2018-06-14 | 336,116,701 | -2,424,000 | 9.18 | 3,661,537,046 | 1,280,604,631 | 3.810 | 2018-06-12 |
| 1716 | 2018-06-13 | 338,540,701 | 285,000 | 9.25 | 3,661,537,046 | 1,279,683,850 | 3.780 | 2018-06-11 |
| 1717 | 2018-06-12 | 338,255,701 | -5,166,000 | 9.24 | 3,661,537,046 | 1,271,841,436 | 3.760 | 2018-06-08 |
| 1718 | 2018-06-11 | 343,421,701 | 445,000 | 9.38 | 3,661,537,046 | 1,353,081,502 | 3.940 | 2018-06-07 |
| 1719 | 2018-06-08 | 342,976,701 | 254,000 | 9.37 | 3,661,537,046 | 1,347,898,435 | 3.930 | 2018-06-06 |
| 1720 | 2018-06-07 | 342,722,701 | 31,000 | 9.36 | 3,661,537,046 | 1,353,754,669 | 3.950 | 2018-06-05 |
| 1721 | 2018-06-06 | 342,691,701 | 4,939,000 | 9.36 | 3,661,537,046 | 1,350,205,302 | 3.940 | 2018-06-04 |
| 1722 | 2018-06-05 | 337,752,701 | -152,000 | 9.22 | 3,661,537,046 | 1,276,705,210 | 3.780 | 2018-06-01 |
| 1723 | 2018-06-04 | 337,904,701 | 132,000 | 9.23 | 3,661,537,046 | 1,277,279,770 | 3.780 | 2018-05-31 |
| 1724 | 2018-06-01 | 337,772,701 | -53,000 | 9.22 | 3,661,537,046 | 1,243,003,540 | 3.680 | 2018-05-30 |
| 1725 | 2018-05-31 | 337,825,701 | -172,000 | 9.23 | 3,661,537,046 | 1,266,846,379 | 3.750 | 2018-05-29 |
| 1726 | 2018-05-30 | 337,997,701 | -34,000 | 9.23 | 3,661,537,046 | 1,287,771,241 | 3.810 | 2018-05-28 |
| 1727 | 2018-05-29 | 338,031,701 | 146,000 | 9.23 | 3,661,537,046 | 1,277,759,830 | 3.780 | 2018-05-25 |
| 1728 | 2018-05-28 | 337,885,701 | -63,000 | 9.23 | 3,661,537,046 | 1,280,586,807 | 3.790 | 2018-05-24 |
| 1729 | 2018-05-25 | 337,948,701 | -265,000 | 9.23 | 3,661,537,046 | 1,270,687,116 | 3.760 | 2018-05-23 |
| 1730 | 2018-05-24 | 338,213,701 | 41,000 | 9.24 | 3,661,537,046 | 1,298,740,612 | 3.840 | 2018-05-21 |
| 1731 | 2018-05-23 | 338,172,701 | 164,000 | 9.24 | 3,661,537,046 | 1,322,255,261 | 3.910 | 2018-05-18 |
| 1732 | 2018-05-21 | 338,008,701 | 494,000 | 9.23 | 3,661,537,046 | 1,267,532,629 | 3.750 | 2018-05-17 |
| 1733 | 2018-05-18 | 337,514,701 | 950,000 | 9.22 | 3,661,537,046 | 1,279,180,717 | 3.790 | 2018-05-16 |
| 1734 | 2018-05-17 | 336,564,701 | -1,239,000 | 9.19 | 3,661,537,046 | 1,258,751,982 | 3.740 | 2018-05-15 |
| 1735 | 2018-05-16 | 337,803,701 | -188,000 | 9.23 | 3,661,537,046 | 1,263,385,842 | 3.740 | 2018-05-14 |
| 1736 | 2018-05-15 | 337,991,701 | 511,000 | 9.23 | 3,661,537,046 | 1,250,569,294 | 3.700 | 2018-05-11 |
| 1737 | 2018-05-14 | 337,480,701 | 113,000 | 9.22 | 3,661,537,046 | 1,248,678,594 | 3.700 | 2018-05-10 |
| 1738 | 2018-05-11 | 337,367,701 | 23,000 | 9.21 | 3,661,537,046 | 1,231,392,109 | 3.650 | 2018-05-09 |
| 1739 | 2018-05-10 | 337,344,701 | 312,000 | 9.21 | 3,661,537,046 | 1,241,428,500 | 3.680 | 2018-05-08 |
| 1740 | 2018-05-09 | 337,032,701 | 619,000 | 9.20 | 3,661,537,046 | 1,223,428,705 | 3.630 | 2018-05-07 |
| 1741 | 2018-05-08 | 336,413,701 | -1,072,000 | 9.19 | 3,661,537,046 | 1,224,545,872 | 3.640 | 2018-05-04 |
| 1742 | 2018-05-07 | 337,485,701 | 328,000 | 9.22 | 3,661,537,046 | 1,238,572,523 | 3.670 | 2018-05-03 |
| 1743 | 2018-05-04 | 337,157,701 | 1,553,000 | 9.21 | 3,661,537,046 | 1,250,855,071 | 3.710 | 2018-05-02 |
| 1744 | 2018-05-03 | 335,604,701 | 114,000 | 9.17 | 3,661,537,046 | 1,235,025,300 | 3.680 | 2018-04-30 |
| 1745 | 2018-05-02 | 335,490,701 | -1,549,000 | 9.16 | 3,661,537,046 | 1,234,605,780 | 3.680 | 2018-04-27 |
| 1746 | 2018-04-30 | 337,039,701 | 101,000 | 9.20 | 3,661,537,046 | 1,240,306,100 | 3.680 | 2018-04-26 |
| 1747 | 2018-04-27 | 336,938,701 | -96,000 | 9.20 | 3,661,537,046 | 1,246,673,194 | 3.700 | 2018-04-25 |
| 1748 | 2018-04-26 | 337,034,701 | 416,000 | 9.20 | 3,661,537,046 | 1,263,880,129 | 3.750 | 2018-04-24 |
| 1749 | 2018-04-25 | 336,618,701 | -69,000 | 9.19 | 3,661,537,046 | 1,215,193,511 | 3.610 | 2018-04-23 |
| 1750 | 2018-04-24 | 336,687,701 | -52,000 | 9.20 | 3,661,537,046 | 1,228,910,109 | 3.650 | 2018-04-20 |
| 1751 | 2018-04-23 | 336,739,701 | 264,000 | 9.20 | 3,661,537,046 | 1,252,671,688 | 3.720 | 2018-04-19 |
| 1752 | 2018-04-20 | 336,475,701 | 167,000 | 9.19 | 3,661,537,046 | 1,231,501,066 | 3.660 | 2018-04-18 |
| 1753 | 2018-04-19 | 336,308,701 | 325,000 | 9.18 | 3,661,537,046 | 1,240,979,107 | 3.690 | 2018-04-17 |
| 1754 | 2018-04-18 | 335,983,701 | -55,000 | 9.18 | 3,661,537,046 | 1,263,298,716 | 3.760 | 2018-04-16 |
| 1755 | 2018-04-17 | 336,038,701 | -68,000 | 9.18 | 3,661,537,046 | 1,303,830,160 | 3.880 | 2018-04-13 |
| 1756 | 2018-04-16 | 336,106,701 | 179,000 | 9.18 | 3,661,537,046 | 1,300,732,933 | 3.870 | 2018-04-12 |
| 1757 | 2018-04-13 | 335,927,701 | -51,000 | 9.17 | 3,661,537,046 | 1,303,399,480 | 3.880 | 2018-04-11 |
| 1758 | 2018-04-12 | 335,978,701 | -76,000 | 9.18 | 3,661,537,046 | 1,323,756,082 | 3.940 | 2018-04-10 |
| 1759 | 2018-04-11 | 336,054,701 | 30,000 | 9.18 | 3,661,537,046 | 1,277,007,864 | 3.800 | 2018-04-09 |
| 1760 | 2018-04-10 | 336,024,701 | -136,000 | 9.18 | 3,661,537,046 | 1,263,452,876 | 3.760 | 2018-04-06 |
| 1761 | 2018-04-09 | 336,160,701 | 31,000 | 9.18 | 3,661,537,046 | 1,260,602,629 | 3.750 | 2018-04-04 |
| 1762 | 2018-04-06 | 336,129,701 | 236,000 | 9.18 | 3,661,537,046 | 1,270,570,270 | 3.780 | 2018-04-03 |
| 1763 | 2018-04-04 | 335,893,701 | -32,649,080 | 9.17 | 3,661,537,046 | 1,296,549,686 | 3.860 | 2018-03-29 |
| 1764 | 2018-04-03 | 368,542,781 | 1,089,000 | 10.07 | 3,661,537,046 | 1,418,889,707 | 3.850 | 2018-03-28 |
| 1765 | 2018-03-29 | 367,453,781 | 1,233,000 | 10.04 | 3,661,537,046 | 1,458,791,511 | 3.970 | 2018-03-27 |
| 1766 | 2018-03-28 | 366,220,781 | 339,000 | 10.00 | 3,661,537,046 | 1,446,572,085 | 3.950 | 2018-03-26 |
| 1767 | 2018-03-27 | 365,881,781 | 54,000 | 9.99 | 3,661,537,046 | 1,404,986,039 | 3.840 | 2018-03-23 |
| 1768 | 2018-03-26 | 365,827,781 | -330,000 | 9.99 | 3,661,537,046 | 1,459,652,846 | 3.990 | 2018-03-22 |
| 1769 | 2018-03-23 | 366,157,781 | 1,101,000 | 10.00 | 3,661,537,046 | 1,457,307,968 | 3.980 | 2018-03-21 |
| 1770 | 2018-03-21 | 365,056,781 | -78,142 | 9.97 | 3,661,537,046 | 1,555,141,887 | 4.260 | 2018-03-19 |
| 1771 | 2018-03-20 | 365,134,923 | 587,000 | 9.97 | 3,661,537,046 | 1,581,034,217 | 4.330 | 2018-03-16 |
| 1772 | 2018-03-19 | 364,547,923 | -302,858 | 9.96 | 3,661,537,046 | 1,582,137,986 | 4.340 | 2018-03-15 |
| 1773 | 2018-03-16 | 364,850,781 | -100,000 | 9.96 | 3,661,537,046 | 1,554,264,327 | 4.260 | 2018-03-14 |
| 1774 | 2018-03-15 | 364,950,781 | -205,000 | 9.97 | 3,661,537,046 | 1,499,947,710 | 4.110 | 2018-03-13 |
| 1775 | 2018-03-14 | 365,155,781 | -140,000 | 9.97 | 3,661,537,046 | 1,504,441,818 | 4.120 | 2018-03-12 |
| 1776 | 2018-03-13 | 365,295,781 | -144,000 | 9.98 | 3,661,537,046 | 1,494,059,744 | 4.090 | 2018-03-09 |
| 1777 | 2018-03-12 | 365,439,781 | -187,000 | 9.98 | 3,661,537,046 | 1,487,339,909 | 4.070 | 2018-03-08 |
| 1778 | 2018-03-09 | 365,626,781 | -67,000 | 9.99 | 3,661,537,046 | 1,451,538,321 | 3.970 | 2018-03-07 |
| 1779 | 2018-03-08 | 365,693,781 | -70,000 | 9.99 | 3,661,537,046 | 1,448,147,373 | 3.960 | 2018-03-06 |
| 1780 | 2018-03-07 | 365,763,781 | -301,000 | 9.99 | 3,661,537,046 | 1,422,821,108 | 3.890 | 2018-03-05 |
| 1781 | 2018-03-06 | 366,064,781 | 142,000 | 10.00 | 3,661,537,046 | 1,449,616,533 | 3.960 | 2018-03-02 |
| 1782 | 2018-03-05 | 365,922,781 | 222,000 | 9.99 | 3,661,537,046 | 1,471,009,580 | 4.020 | 2018-03-01 |
| 1783 | 2018-03-02 | 365,700,781 | 129,000 | 9.99 | 3,661,537,046 | 1,462,803,124 | 4.000 | 2018-02-28 |
| 1784 | 2018-03-01 | 365,571,781 | -576,000 | 9.98 | 3,661,537,046 | 1,454,975,688 | 3.980 | 2018-02-27 |
| 1785 | 2018-02-28 | 366,147,781 | 374,000 | 10.00 | 3,661,537,046 | 1,501,205,902 | 4.100 | 2018-02-26 |
| 1786 | 2018-02-27 | 365,773,781 | 78,000 | 9.99 | 3,661,537,046 | 1,525,276,667 | 4.170 | 2018-02-23 |
| 1787 | 2018-02-26 | 365,695,781 | -516,557 | 9.99 | 3,661,537,046 | 1,521,294,449 | 4.160 | 2018-02-22 |
| 1788 | 2018-02-23 | 366,212,338 | 717,000 | 10.00 | 3,661,537,046 | 1,549,078,190 | 4.230 | 2018-02-21 |
| 1789 | 2018-02-22 | 365,495,338 | 98,286 | 9.98 | 3,661,537,046 | 1,520,460,606 | 4.160 | 2018-02-20 |
| 1790 | 2018-02-21 | 365,397,052 | -419,000 | 9.98 | 3,661,537,046 | 1,505,435,854 | 4.120 | 2018-02-14 |
| 1791 | 2018-02-20 | 365,816,052 | -195,000 | 9.99 | 3,661,537,046 | 1,379,126,516 | 3.770 | 2018-02-13 |
| 1792 | 2018-02-14 | 366,011,052 | -673,286 | 10.00 | 3,661,537,046 | 1,357,901,003 | 3.710 | 2018-02-12 |
| 1793 | 2018-02-13 | 366,684,338 | -52,443 | 10.01 | 3,661,537,046 | 1,338,397,834 | 3.650 | 2018-02-09 |
| 1794 | 2018-02-12 | 366,736,781 | -516,000 | 10.02 | 3,661,537,046 | 1,430,273,446 | 3.900 | 2018-02-08 |
| 1795 | 2018-02-09 | 367,252,781 | -532,568 | 10.03 | 3,661,537,046 | 1,428,613,318 | 3.890 | 2018-02-07 |
| 1796 | 2018-02-08 | 367,785,349 | -1,952,432 | 10.04 | 3,661,537,046 | 1,471,141,396 | 4.000 | 2018-02-06 |
| 1797 | 2018-02-07 | 369,737,781 | -843,200 | 10.10 | 3,661,537,046 | 1,575,082,947 | 4.260 | 2018-02-05 |
| 1798 | 2018-02-06 | 370,580,981 | 120,568 | 10.12 | 3,661,537,046 | 1,615,733,077 | 4.360 | 2018-02-02 |
| 1799 | 2018-02-05 | 370,460,413 | 39,000 | 10.12 | 3,661,537,046 | 1,574,456,755 | 4.250 | 2018-02-01 |
| 1800 | 2018-02-02 | 370,421,413 | -466,000 | 10.12 | 3,661,537,046 | 1,603,924,718 | 4.330 | 2018-01-31 |
| 1801 | 2018-02-01 | 370,887,413 | -327,300 | 10.13 | 3,661,537,046 | 1,617,069,121 | 4.360 | 2018-01-30 |
| 1802 | 2018-01-31 | 371,214,713 | -248,085 | 10.14 | 3,661,537,046 | 1,674,178,356 | 4.510 | 2018-01-29 |
| 1803 | 2018-01-30 | 371,462,798 | -202,000 | 10.14 | 3,661,537,046 | 1,701,299,615 | 4.580 | 2018-01-26 |
| 1804 | 2018-01-29 | 371,664,798 | -240,000 | 10.15 | 3,661,537,046 | 1,631,608,463 | 4.390 | 2018-01-25 |
| 1805 | 2018-01-26 | 371,904,798 | -111,000 | 10.16 | 3,661,537,046 | 1,643,819,207 | 4.420 | 2018-01-24 |
| 1806 | 2018-01-25 | 372,015,798 | 660,000 | 10.16 | 3,661,537,046 | 1,636,869,511 | 4.400 | 2018-01-23 |
| 1807 | 2018-01-24 | 371,355,798 | 1,420,750 | 10.14 | 3,661,537,046 | 1,622,824,837 | 4.370 | 2018-01-22 |
| 1808 | 2018-01-23 | 369,935,048 | -486,000 | 10.10 | 3,661,537,046 | 1,538,929,800 | 4.160 | 2018-01-19 |
| 1809 | 2018-01-22 | 370,421,048 | -709,000 | 10.12 | 3,661,537,046 | 1,496,501,034 | 4.040 | 2018-01-18 |
| 1810 | 2018-01-19 | 371,130,048 | -364,250 | 10.14 | 3,661,537,046 | 1,514,210,596 | 4.080 | 2018-01-17 |
| 1811 | 2018-01-18 | 371,494,298 | -424,000 | 10.15 | 3,661,537,046 | 1,549,131,223 | 4.170 | 2018-01-16 |
| 1812 | 2018-01-17 | 371,918,298 | -183,000 | 10.16 | 3,661,537,046 | 1,517,426,656 | 4.080 | 2018-01-15 |
| 1813 | 2018-01-16 | 372,101,298 | -402,500 | 10.16 | 3,661,537,046 | 1,577,709,504 | 4.240 | 2018-01-12 |
| 1814 | 2018-01-15 | 372,503,798 | -75,044 | 10.17 | 3,661,537,046 | 1,598,041,293 | 4.290 | 2018-01-11 |
| 1815 | 2018-01-12 | 372,578,842 | -290,000 | 10.18 | 3,661,537,046 | 1,609,540,597 | 4.320 | 2018-01-10 |
| 1816 | 2018-01-11 | 372,868,842 | -759,000 | 10.18 | 3,661,537,046 | 1,603,336,021 | 4.300 | 2018-01-09 |
| 1817 | 2018-01-10 | 373,627,842 | -864,939 | 10.20 | 3,661,537,046 | 1,655,171,340 | 4.430 | 2018-01-08 |
| 1818 | 2018-01-09 | 374,492,781 | -1,824,000 | 10.23 | 3,661,537,046 | 1,659,003,020 | 4.430 | 2018-01-05 |
| 1819 | 2018-01-08 | 376,316,781 | -826,000 | 10.28 | 3,661,537,046 | 1,614,398,990 | 4.290 | 2018-01-04 |
| 1820 | 2018-01-05 | 377,142,781 | -626,000 | 10.30 | 3,661,537,046 | 1,595,313,964 | 4.230 | 2018-01-03 |
| 1821 | 2018-01-04 | 377,768,781 | -94,000 | 10.32 | 3,661,537,046 | 1,616,850,383 | 4.280 | 2018-01-02 |
| 1822 | 2018-01-03 | 377,862,781 | -259,000 | 10.32 | 3,661,537,046 | 1,537,901,519 | 4.070 | 2017-12-29 |
| 1823 | 2018-01-02 | 378,121,781 | 270,939 | 10.33 | 3,661,537,046 | 1,550,299,302 | 4.100 | 2017-12-28 |
| 1824 | 2017-12-29 | 377,850,842 | 281,061 | 10.32 | 3,661,537,046 | 1,541,631,435 | 4.080 | 2017-12-27 |
| 1825 | 2017-12-28 | 377,569,781 | 490,000 | 10.31 | 3,661,537,046 | 1,514,054,822 | 4.010 | 2017-12-22 |
| 1826 | 2017-12-27 | 377,079,781 | 867,000 | 10.30 | 3,661,537,046 | 1,534,714,709 | 4.070 | 2017-12-21 |
| 1827 | 2017-12-22 | 376,212,781 | 487,000 | 10.27 | 3,661,537,046 | 1,523,661,763 | 4.050 | 2017-12-20 |
| 1828 | 2017-12-21 | 375,725,781 | -7,000 | 10.26 | 3,661,537,046 | 1,570,533,765 | 4.180 | 2017-12-19 |
| 1829 | 2017-12-20 | 375,732,781 | -185,300 | 10.26 | 3,661,537,046 | 1,566,805,697 | 4.170 | 2017-12-18 |
| 1830 | 2017-12-19 | 375,918,081 | 1,870,000 | 10.27 | 3,661,537,046 | 1,593,892,663 | 4.240 | 2017-12-15 |
| 1831 | 2017-12-18 | 374,048,081 | 102,000 | 10.22 | 3,661,537,046 | 1,589,704,344 | 4.250 | 2017-12-14 |
| 1832 | 2017-12-15 | 373,946,081 | 242,000 | 10.21 | 3,661,537,046 | 1,570,573,540 | 4.200 | 2017-12-13 |
| 1833 | 2017-12-14 | 373,704,081 | -171,700 | 10.21 | 3,661,537,046 | 1,577,031,222 | 4.220 | 2017-12-12 |
| 1834 | 2017-12-13 | 373,875,781 | -987,000 | 10.21 | 3,661,537,046 | 1,588,972,069 | 4.250 | 2017-12-11 |
| 1835 | 2017-12-12 | 374,862,781 | 442,000 | 10.24 | 3,661,537,046 | 1,638,150,353 | 4.370 | 2017-12-08 |
| 1836 | 2017-12-11 | 374,420,781 | -253,000 | 10.23 | 3,661,537,046 | 1,437,775,799 | 3.840 | 2017-12-07 |
| 1837 | 2017-12-08 | 374,673,781 | -1,110,000 | 10.23 | 3,661,537,046 | 1,442,494,057 | 3.850 | 2017-12-06 |
| 1838 | 2017-12-07 | 375,783,781 | -844,000 | 10.26 | 3,661,537,046 | 1,435,494,043 | 3.820 | 2017-12-05 |
| 1839 | 2017-12-06 | 376,627,781 | 6,388,000 | 10.29 | 3,661,537,046 | 1,480,147,179 | 3.930 | 2017-12-04 |
| 1840 | 2017-12-05 | 370,239,781 | -1,949,000 | 10.11 | 3,661,537,046 | 1,395,803,974 | 3.770 | 2017-12-01 |
| 1841 | 2017-12-04 | 372,188,781 | 2,096,000 | 10.16 | 3,661,537,046 | 1,284,051,294 | 3.450 | 2017-11-30 |
| 1842 | 2017-12-01 | 370,092,781 | -140,000 | 10.11 | 3,661,537,046 | 1,258,315,455 | 3.400 | 2017-11-29 |
| 1843 | 2017-11-30 | 370,232,781 | -3,402,175 | 10.11 | 3,661,537,046 | 1,218,065,849 | 3.290 | 2017-11-28 |
| 1844 | 2017-11-29 | 373,634,956 | 2,181,175 | 10.20 | 3,661,537,046 | 1,240,468,054 | 3.320 | 2017-11-27 |
| 1845 | 2017-11-28 | 371,453,781 | 183,000 | 10.14 | 3,661,537,046 | 1,244,370,166 | 3.350 | 2017-11-24 |
| 1846 | 2017-11-27 | 371,270,781 | 1,224,000 | 10.14 | 3,661,537,046 | 1,266,033,363 | 3.410 | 2017-11-23 |
| 1847 | 2017-11-24 | 370,046,781 | 262,000 | 10.11 | 3,661,537,046 | 1,284,062,330 | 3.470 | 2017-11-22 |
| 1848 | 2017-11-23 | 369,784,781 | 1,100,000 | 10.10 | 3,661,537,046 | 1,249,872,560 | 3.380 | 2017-11-21 |
| 1849 | 2017-11-22 | 368,684,781 | 1,136,000 | 10.07 | 3,661,537,046 | 1,216,659,777 | 3.300 | 2017-11-20 |
| 1850 | 2017-11-21 | 367,548,781 | 39,500 | 10.04 | 3,661,537,046 | 1,260,692,319 | 3.430 | 2017-11-17 |
| 1851 | 2017-11-20 | 367,509,281 | -27,000 | 10.04 | 3,661,537,046 | 1,282,607,391 | 3.490 | 2017-11-16 |
| 1852 | 2017-11-17 | 367,536,281 | 300,000 | 10.04 | 3,661,537,046 | 1,264,324,807 | 3.440 | 2017-11-15 |
| 1853 | 2017-11-16 | 367,236,281 | 133,000 | 10.03 | 3,661,537,046 | 1,303,688,798 | 3.550 | 2017-11-14 |
| 1854 | 2017-11-15 | 367,103,281 | 13,000 | 10.03 | 3,661,537,046 | 1,303,216,648 | 3.550 | 2017-11-13 |
| 1855 | 2017-11-14 | 367,090,281 | 2,064,000 | 10.03 | 3,661,537,046 | 1,306,841,400 | 3.560 | 2017-11-10 |
| 1856 | 2017-11-13 | 365,026,281 | 100,000 | 9.97 | 3,661,537,046 | 1,299,493,560 | 3.560 | 2017-11-09 |
| 1857 | 2017-11-10 | 364,926,281 | 179,000 | 9.97 | 3,661,537,046 | 1,288,189,772 | 3.530 | 2017-11-08 |
| 1858 | 2017-11-09 | 364,747,281 | 158,594 | 9.96 | 3,661,537,046 | 1,324,032,630 | 3.630 | 2017-11-07 |
| 1859 | 2017-11-08 | 364,588,687 | -385,000 | 9.96 | 3,661,537,046 | 1,316,165,160 | 3.610 | 2017-11-06 |
| 1860 | 2017-11-07 | 364,973,687 | 99,000 | 9.97 | 3,661,537,046 | 1,346,752,905 | 3.690 | 2017-11-03 |
| 1861 | 2017-11-06 | 364,874,687 | -1,500 | 9.97 | 3,661,537,046 | 1,375,577,570 | 3.770 | 2017-11-02 |
| 1862 | 2017-11-03 | 364,876,187 | 78,000 | 9.97 | 3,661,537,046 | 1,382,880,749 | 3.790 | 2017-11-01 |
| 1863 | 2017-11-02 | 364,798,187 | -363,000 | 9.96 | 3,661,537,046 | 1,378,937,147 | 3.780 | 2017-10-31 |
| 1864 | 2017-11-01 | 365,161,187 | 245,418 | 9.97 | 3,661,537,046 | 1,387,612,511 | 3.800 | 2017-10-30 |
| 1865 | 2017-10-31 | 364,915,769 | 116,988 | 9.97 | 3,661,537,046 | 1,397,627,395 | 3.830 | 2017-10-27 |
| 1866 | 2017-10-30 | 364,798,781 | -99,000 | 9.96 | 3,661,537,046 | 1,426,363,234 | 3.910 | 2017-10-26 |
| 1867 | 2017-10-27 | 364,897,781 | 68,000 | 9.97 | 3,661,537,046 | 1,437,697,257 | 3.940 | 2017-10-25 |
| 1868 | 2017-10-26 | 364,829,781 | -410,000 | 9.96 | 3,661,537,046 | 1,415,539,550 | 3.880 | 2017-10-24 |
| 1869 | 2017-10-25 | 365,239,781 | 244,000 | 9.98 | 3,661,537,046 | 1,409,825,555 | 3.860 | 2017-10-23 |
| 1870 | 2017-10-24 | 364,995,781 | -57,000 | 9.97 | 3,661,537,046 | 1,423,483,546 | 3.900 | 2017-10-20 |
| 1871 | 2017-10-23 | 365,052,781 | 59,000 | 9.97 | 3,661,537,046 | 1,379,899,512 | 3.780 | 2017-10-19 |
| 1872 | 2017-10-20 | 364,993,781 | 115,000 | 9.97 | 3,661,537,046 | 1,427,125,684 | 3.910 | 2017-10-18 |
| 1873 | 2017-10-19 | 364,878,781 | -20,000 | 9.97 | 3,661,537,046 | 1,423,027,246 | 3.900 | 2017-10-17 |
| 1874 | 2017-10-17 | 364,898,781 | -360,000 | 9.97 | 3,661,537,046 | 1,426,754,234 | 3.910 | 2017-10-13 |
| 1875 | 2017-10-16 | 365,258,781 | 330,000 | 9.98 | 3,661,537,046 | 1,435,467,009 | 3.930 | 2017-10-12 |
| 1876 | 2017-10-13 | 364,928,781 | -268,000 | 9.97 | 3,661,537,046 | 1,441,468,685 | 3.950 | 2017-10-11 |
| 1877 | 2017-10-12 | 365,196,781 | -98,000 | 9.97 | 3,661,537,046 | 1,475,394,995 | 4.040 | 2017-10-10 |
| 1878 | 2017-10-11 | 365,294,781 | 190,000 | 9.98 | 3,661,537,046 | 1,450,220,281 | 3.970 | 2017-10-09 |
| 1879 | 2017-10-10 | 365,104,781 | -819,000 | 9.97 | 3,661,537,046 | 1,482,325,411 | 4.060 | 2017-10-06 |
| 1880 | 2017-10-09 | 365,923,781 | 122,000 | 9.99 | 3,661,537,046 | 1,496,628,264 | 4.090 | 2017-10-04 |
| 1881 | 2017-10-06 | 365,801,781 | 80,000 | 9.99 | 3,661,537,046 | 1,459,549,106 | 3.990 | 2017-10-03 |
| 1882 | 2017-10-03 | 365,721,781 | 6,000 | 9.99 | 3,661,537,046 | 1,433,629,382 | 3.920 | 2017-09-28 |
| 1883 | 2017-09-29 | 365,715,781 | -459,000 | 9.99 | 3,661,537,046 | 1,470,177,440 | 4.020 | 2017-09-27 |
| 1884 | 2017-09-28 | 366,174,781 | 630,000 | 10.00 | 3,661,537,046 | 1,468,360,872 | 4.010 | 2017-09-26 |
| 1885 | 2017-09-27 | 365,544,781 | 1,395,000 | 9.98 | 3,661,537,046 | 1,425,624,646 | 3.900 | 2017-09-25 |
| 1886 | 2017-09-26 | 364,149,781 | -64,000 | 9.95 | 3,661,537,046 | 1,594,976,041 | 4.380 | 2017-09-22 |
| 1887 | 2017-09-25 | 364,213,781 | 104,000 | 9.95 | 3,661,537,046 | 1,657,172,704 | 4.550 | 2017-09-21 |
| 1888 | 2017-09-22 | 364,109,781 | 65,000 | 9.94 | 3,661,537,046 | 1,645,776,210 | 4.520 | 2017-09-20 |
| 1889 | 2017-09-21 | 364,044,781 | 188,000 | 9.94 | 3,661,537,046 | 1,616,358,828 | 4.440 | 2017-09-19 |
| 1890 | 2017-09-20 | 363,856,781 | 48,000 | 9.94 | 3,661,537,046 | 1,644,632,650 | 4.520 | 2017-09-18 |
| 1891 | 2017-09-19 | 363,808,781 | 295,000 | 9.94 | 3,661,537,046 | 1,608,034,812 | 4.420 | 2017-09-15 |
| 1892 | 2017-09-18 | 363,513,781 | 374,000 | 9.93 | 3,661,537,046 | 1,595,825,499 | 4.390 | 2017-09-14 |
| 1893 | 2017-09-15 | 363,139,781 | -168,000 | 9.92 | 3,661,537,046 | 1,557,869,660 | 4.290 | 2017-09-13 |
| 1894 | 2017-09-14 | 363,307,781 | 84,000 | 9.92 | 3,661,537,046 | 1,594,921,159 | 4.390 | 2017-09-12 |
| 1895 | 2017-09-13 | 363,223,781 | 88,000 | 9.92 | 3,661,537,046 | 1,594,552,399 | 4.390 | 2017-09-11 |
| 1896 | 2017-09-12 | 363,135,781 | 538,000 | 9.92 | 3,661,537,046 | 1,557,852,500 | 4.290 | 2017-09-08 |
| 1897 | 2017-09-11 | 362,597,781 | -400,000 | 9.90 | 3,661,537,046 | 1,573,674,370 | 4.340 | 2017-09-07 |
| 1898 | 2017-09-08 | 362,997,781 | -158,000 | 9.91 | 3,661,537,046 | 1,539,110,591 | 4.240 | 2017-09-06 |
| 1899 | 2017-09-07 | 363,155,781 | -852,000 | 9.92 | 3,661,537,046 | 1,510,728,049 | 4.160 | 2017-09-05 |
| 1900 | 2017-09-06 | 364,007,781 | 378,000 | 9.94 | 3,661,537,046 | 1,492,431,902 | 4.100 | 2017-09-04 |
| 1901 | 2017-09-05 | 363,629,781 | 701,000 | 9.93 | 3,661,537,046 | 1,494,518,400 | 4.110 | 2017-09-01 |
| 1902 | 2017-09-01 | 362,928,781 | -1,262,000 | 9.91 | 3,661,537,046 | 1,466,232,275 | 4.040 | 2017-08-30 |
| 1903 | 2017-08-31 | 364,190,781 | -193,000 | 9.95 | 3,661,537,046 | 1,380,283,060 | 3.790 | 2017-08-29 |
| 1904 | 2017-08-30 | 364,383,781 | -501,817 | 9.95 | 3,661,537,046 | 1,388,302,206 | 3.810 | 2017-08-28 |
| 1905 | 2017-08-29 | 364,885,598 | -267,000 | 9.97 | 3,661,537,046 | 1,404,809,552 | 3.850 | 2017-08-25 |
| 1906 | 2017-08-28 | 365,152,598 | 164,000 | 9.97 | 3,661,537,046 | 1,405,837,502 | 3.850 | 2017-08-24 |
| 1907 | 2017-08-25 | 364,988,598 | -288,000 | 9.97 | 3,661,537,046 | 1,390,606,558 | 3.810 | 2017-08-22 |
| 1908 | 2017-08-24 | 365,276,598 | 2,343,000 | 9.98 | 3,661,537,046 | 1,344,217,881 | 3.680 | 2017-08-21 |
| 1909 | 2017-08-22 | 362,933,598 | -612 | 9.91 | 3,661,537,046 | 1,310,190,289 | 3.610 | 2017-08-18 |
| 1910 | 2017-08-21 | 362,934,210 | -53,571 | 9.91 | 3,661,537,046 | 1,335,597,893 | 3.680 | 2017-08-17 |
| 1911 | 2017-08-18 | 362,987,781 | -1,873,000 | 9.91 | 3,661,537,046 | 1,350,314,545 | 3.720 | 2017-08-16 |
| 1912 | 2017-08-17 | 364,860,781 | -1,313,000 | 9.96 | 3,661,537,046 | 1,335,390,458 | 3.660 | 2017-08-15 |
| 1913 | 2017-08-16 | 366,173,781 | -1,058,000 | 10.00 | 3,661,537,046 | 1,358,504,728 | 3.710 | 2017-08-14 |
| 1914 | 2017-08-15 | 367,231,781 | -5,134,000 | 10.03 | 3,661,537,046 | 1,358,757,590 | 3.700 | 2017-08-11 |
| 1915 | 2017-08-14 | 372,365,781 | -2,105,011 | 10.17 | 3,661,537,046 | 1,452,226,546 | 3.900 | 2017-08-10 |
| 1916 | 2017-08-11 | 374,470,792 | 235,448 | 10.23 | 3,661,537,046 | 1,494,138,460 | 3.990 | 2017-08-09 |
| 1917 | 2017-08-10 | 374,235,344 | -759,437 | 10.22 | 3,661,537,046 | 1,508,168,436 | 4.030 | 2017-08-08 |
| 1918 | 2017-08-09 | 374,994,781 | 139,000 | 10.24 | 3,661,537,046 | 1,473,729,489 | 3.930 | 2017-08-07 |
| 1919 | 2017-08-08 | 374,855,781 | -1,310,459 | 10.24 | 3,661,537,046 | 1,461,937,546 | 3.900 | 2017-08-04 |
| 1920 | 2017-08-07 | 376,166,240 | -9,904,000 | 10.27 | 3,661,537,046 | 1,463,286,674 | 3.890 | 2017-08-03 |
| 1921 | 2017-08-04 | 386,070,240 | 5,530,448 | 10.54 | 3,661,537,046 | 1,544,280,960 | 4.000 | 2017-08-02 |
| 1922 | 2017-08-03 | 380,539,792 | 391,000 | 10.39 | 3,661,537,046 | 1,537,380,760 | 4.040 | 2017-08-01 |
| 1923 | 2017-08-02 | 380,148,792 | 113,000 | 10.38 | 3,661,537,046 | 1,558,610,047 | 4.100 | 2017-07-31 |
| 1924 | 2017-08-01 | 380,035,792 | 4,009 | 10.38 | 3,661,537,046 | 1,554,346,389 | 4.090 | 2017-07-28 |
| 1925 | 2017-07-31 | 380,031,783 | -1,016,000 | 10.38 | 3,661,537,046 | 1,504,925,861 | 3.960 | 2017-07-27 |
| 1926 | 2017-07-28 | 381,047,783 | -1,323,000 | 10.41 | 3,661,537,046 | 1,459,413,009 | 3.830 | 2017-07-26 |
| 1927 | 2017-07-27 | 382,370,783 | 89,000 | 10.44 | 3,661,537,046 | 1,437,714,144 | 3.760 | 2017-07-25 |
| 1928 | 2017-07-26 | 382,281,783 | -1,818,000 | 10.44 | 3,661,537,046 | 1,441,202,322 | 3.770 | 2017-07-24 |
| 1929 | 2017-07-25 | 384,099,783 | 3,754,000 | 10.49 | 3,661,537,046 | 1,467,261,171 | 3.820 | 2017-07-21 |
| 1930 | 2017-07-24 | 380,345,783 | -1,872,000 | 10.39 | 3,661,537,046 | 1,460,527,807 | 3.840 | 2017-07-20 |
| 1931 | 2017-07-21 | 382,217,783 | -50,000 | 10.44 | 3,661,537,046 | 1,460,071,931 | 3.820 | 2017-07-19 |
| 1932 | 2017-07-20 | 382,267,783 | 3,000 | 10.44 | 3,661,537,046 | 1,376,164,019 | 3.600 | 2017-07-18 |
| 1933 | 2017-07-19 | 382,264,783 | 3,633,125 | 10.44 | 3,661,537,046 | 1,387,621,162 | 3.630 | 2017-07-17 |
| 1934 | 2017-07-18 | 378,631,658 | -501,122 | 10.34 | 3,661,537,046 | 1,378,219,235 | 3.640 | 2017-07-14 |
| 1935 | 2017-07-17 | 379,132,780 | 2,365,000 | 10.35 | 3,661,537,046 | 1,357,295,352 | 3.580 | 2017-07-13 |
| 1936 | 2017-07-14 | 376,767,780 | -1,553,000 | 10.29 | 3,661,537,046 | 1,386,505,430 | 3.680 | 2017-07-12 |
| 1937 | 2017-07-13 | 378,320,780 | -135,000 | 10.33 | 3,661,537,046 | 1,407,353,302 | 3.720 | 2017-07-11 |
| 1938 | 2017-07-12 | 378,455,780 | -1,618,000 | 10.34 | 3,661,537,046 | 1,407,855,502 | 3.720 | 2017-07-10 |
| 1939 | 2017-07-11 | 380,073,780 | -1 | 10.38 | 3,661,537,046 | 1,413,874,462 | 3.720 | 2017-07-07 |
| 1940 | 2017-07-10 | 380,073,781 | 8,106,526 | 10.38 | 3,661,537,046 | 1,413,874,465 | 3.720 | 2017-07-06 |
| 1941 | 2017-07-07 | 371,967,255 | 639,000 | 10.16 | 3,661,537,046 | 1,335,362,445 | 3.590 | 2017-07-05 |
| 1942 | 2017-07-06 | 371,328,255 | -784,000 | 10.14 | 3,661,537,046 | 1,329,355,153 | 3.580 | 2017-07-04 |
| 1943 | 2017-07-05 | 372,112,255 | -379,000 | 10.16 | 3,661,537,046 | 1,354,488,608 | 3.640 | 2017-07-03 |
| 1944 | 2017-07-04 | 372,491,255 | -614,000 | 10.17 | 3,661,537,046 | 1,277,645,005 | 3.430 | 2017-06-30 |
| 1945 | 2017-07-03 | 373,105,255 | 50,000 | 10.19 | 3,661,537,046 | 1,257,364,709 | 3.370 | 2017-06-29 |
| 1946 | 2017-06-29 | 373,055,255 | 332,000 | 10.19 | 3,661,537,046 | 1,264,657,314 | 3.390 | 2017-06-27 |
| 1947 | 2017-06-28 | 372,723,255 | -71,000 | 10.18 | 3,661,537,046 | 1,274,713,532 | 3.420 | 2017-06-26 |
| 1948 | 2017-06-27 | 372,794,255 | -282,000 | 10.18 | 3,661,537,046 | 1,252,588,697 | 3.360 | 2017-06-23 |
| 1949 | 2017-06-26 | 373,076,255 | 3,610,000 | 10.19 | 3,661,537,046 | 1,264,728,504 | 3.390 | 2017-06-22 |
| 1950 | 2017-06-20 | 369,466,255 | -24,000 | 10.09 | 3,661,537,046 | 1,174,902,691 | 3.180 | 2017-06-16 |
| 1951 | 2017-06-19 | 369,490,255 | -153,000 | 10.09 | 3,661,537,046 | 1,174,979,011 | 3.180 | 2017-06-15 |
| 1952 | 2017-06-16 | 369,643,255 | -89,000 | 10.10 | 3,661,537,046 | 1,193,947,714 | 3.230 | 2017-06-14 |
| 1953 | 2017-06-15 | 369,732,255 | -15,000 | 10.10 | 3,661,537,046 | 1,216,419,119 | 3.290 | 2017-06-13 |
| 1954 | 2017-06-14 | 369,747,255 | -57,000 | 10.10 | 3,661,537,046 | 1,205,376,051 | 3.260 | 2017-06-12 |
| 1955 | 2017-06-13 | 369,804,255 | 14,000 | 10.10 | 3,661,537,046 | 1,235,146,212 | 3.340 | 2017-06-09 |
| 1956 | 2017-06-12 | 369,790,255 | -545,000 | 10.10 | 3,661,537,046 | 1,242,495,257 | 3.360 | 2017-06-08 |
| 1957 | 2017-06-09 | 370,335,255 | 233,000 | 10.11 | 3,661,537,046 | 1,255,436,514 | 3.390 | 2017-06-07 |
| 1958 | 2017-06-07 | 370,102,255 | 1,327,000 | 10.11 | 3,661,537,046 | 1,243,543,577 | 3.360 | 2017-06-05 |
| 1959 | 2017-06-06 | 368,775,255 | 147,000 | 10.07 | 3,661,537,046 | 1,239,084,857 | 3.360 | 2017-06-02 |
| 1960 | 2017-06-05 | 368,628,255 | 662,000 | 10.07 | 3,661,537,046 | 1,227,532,089 | 3.330 | 2017-06-01 |
| 1961 | 2017-06-02 | 367,966,255 | 170,000 | 10.05 | 3,661,537,046 | 1,214,288,642 | 3.300 | 2017-05-31 |
| 1962 | 2017-06-01 | 367,796,255 | 2,446,000 | 10.04 | 3,661,537,046 | 1,254,185,230 | 3.410 | 2017-05-29 |
| 1963 | 2017-05-31 | 365,350,255 | -169,000 | 9.98 | 3,661,537,046 | 1,169,120,816 | 3.200 | 2017-05-26 |
| 1964 | 2017-05-29 | 365,519,255 | -484,000 | 9.98 | 3,661,537,046 | 1,155,040,846 | 3.160 | 2017-05-25 |
| 1965 | 2017-05-26 | 366,003,255 | -541,000 | 10.00 | 3,661,537,046 | 1,141,930,156 | 3.120 | 2017-05-24 |
| 1966 | 2017-05-23 | 366,544,255 | -131,000 | 10.01 | 3,661,537,046 | 1,121,625,420 | 3.060 | 2017-05-19 |
| 1967 | 2017-05-22 | 366,675,255 | -29,000 | 10.01 | 3,661,537,046 | 1,081,692,002 | 2.950 | 2017-05-18 |
| 1968 | 2017-05-19 | 366,704,255 | -117,000 | 10.02 | 3,661,537,046 | 1,085,444,595 | 2.960 | 2017-05-17 |
| 1969 | 2017-05-18 | 366,821,255 | 117,000 | 10.02 | 3,661,537,046 | 1,074,786,277 | 2.930 | 2017-05-16 |
| 1970 | 2017-05-17 | 366,704,255 | -243,000 | 10.02 | 3,661,537,046 | 1,074,443,467 | 2.930 | 2017-05-15 |
| 1971 | 2017-05-16 | 366,947,255 | 88,000 | 10.02 | 3,661,537,046 | 1,064,147,040 | 2.900 | 2017-05-12 |
| 1972 | 2017-05-15 | 366,859,255 | 155,000 | 10.02 | 3,661,537,046 | 1,071,229,025 | 2.920 | 2017-05-11 |
| 1973 | 2017-05-12 | 366,704,255 | -136,720 | 10.02 | 3,661,537,046 | 1,070,776,425 | 2.920 | 2017-05-10 |
| 1974 | 2017-05-11 | 366,840,975 | 1,263,000 | 10.02 | 3,661,537,046 | 1,071,175,647 | 2.920 | 2017-05-09 |
| 1975 | 2017-05-10 | 365,577,975 | 716,000 | 9.98 | 3,661,537,046 | 1,049,208,788 | 2.870 | 2017-05-08 |
| 1976 | 2017-05-09 | 364,861,975 | 32,000 | 9.96 | 3,661,537,046 | 1,065,396,967 | 2.920 | 2017-05-05 |
| 1977 | 2017-05-08 | 364,829,975 | -271,000 | 9.96 | 3,661,537,046 | 1,087,193,326 | 2.980 | 2017-05-04 |
| 1978 | 2017-05-05 | 365,100,975 | 271,000 | 9.97 | 3,661,537,046 | 1,117,208,984 | 3.060 | 2017-05-02 |
| 1979 | 2017-05-02 | 364,829,975 | -3,509,000 | 9.96 | 3,661,537,046 | 1,160,159,321 | 3.180 | 2017-04-27 |
| 1980 | 2017-04-26 | 368,338,975 | 280,000 | 10.06 | 3,661,537,046 | 1,178,684,720 | 3.200 | 2017-04-24 |
| 1981 | 2017-04-24 | 368,058,975 | 3,501,000 | 10.05 | 3,661,537,046 | 1,196,191,669 | 3.250 | 2017-04-20 |
| 1982 | 2017-04-21 | 364,557,975 | -52,000 | 9.96 | 3,661,537,046 | 1,184,813,419 | 3.250 | 2017-04-19 |
| 1983 | 2017-04-20 | 364,609,975 | -23,000 | 9.96 | 3,661,537,046 | 1,192,274,618 | 3.270 | 2017-04-18 |
| 1984 | 2017-04-19 | 364,632,975 | -519,000 | 9.96 | 3,661,537,046 | 1,232,459,456 | 3.380 | 2017-04-13 |
| 1985 | 2017-04-18 | 365,151,975 | 493,000 | 9.97 | 3,661,537,046 | 1,164,834,800 | 3.190 | 2017-04-12 |
| 1986 | 2017-04-13 | 364,658,975 | 1,526 | 9.96 | 3,661,537,046 | 1,159,615,541 | 3.180 | 2017-04-11 |
| 1987 | 2017-04-11 | 364,657,449 | -77,000 | 9.96 | 3,661,537,046 | 1,177,843,560 | 3.230 | 2017-04-07 |
| 1988 | 2017-04-10 | 364,734,449 | -3,076,120 | 9.96 | 3,661,537,046 | 1,189,034,304 | 3.260 | 2017-04-06 |
| 1989 | 2017-04-07 | 367,810,569 | -72,000 | 10.05 | 3,661,537,046 | 1,199,062,455 | 3.260 | 2017-04-05 |
| 1990 | 2017-04-06 | 367,882,569 | 145,000 | 10.05 | 3,661,537,046 | 1,195,618,349 | 3.250 | 2017-04-03 |
| 1991 | 2017-04-05 | 367,737,569 | 60,000 | 10.04 | 3,661,537,046 | 1,191,469,724 | 3.240 | 2017-03-31 |
| 1992 | 2017-03-31 | 367,677,569 | -30,000 | 10.04 | 3,661,537,046 | 1,213,335,978 | 3.300 | 2017-03-29 |
| 1993 | 2017-03-30 | 367,707,569 | 411,000 | 10.04 | 3,661,537,046 | 1,217,112,053 | 3.310 | 2017-03-28 |
| 1994 | 2017-03-29 | 367,296,569 | -131,000 | 10.03 | 3,661,537,046 | 1,223,097,575 | 3.330 | 2017-03-27 |
| 1995 | 2017-03-28 | 367,427,569 | 170,000 | 10.03 | 3,661,537,046 | 1,274,973,664 | 3.470 | 2017-03-24 |
| 1996 | 2017-03-27 | 367,257,569 | -55,000 | 10.03 | 3,661,537,046 | 1,274,383,764 | 3.470 | 2017-03-23 |
| 1997 | 2017-03-24 | 367,312,569 | 503,000 | 10.03 | 3,661,537,046 | 1,230,497,106 | 3.350 | 2017-03-22 |
| 1998 | 2017-03-23 | 366,809,569 | -88,000 | 10.02 | 3,661,537,046 | 1,203,135,386 | 3.280 | 2017-03-21 |
| 1999 | 2017-03-22 | 366,897,569 | -463,212 | 10.02 | 3,661,537,046 | 1,229,106,856 | 3.350 | 2017-03-20 |
| 2000 | 2017-03-21 | 367,360,781 | -133,000 | 10.03 | 3,661,537,046 | 1,263,721,087 | 3.440 | 2017-03-17 |
| 2001 | 2017-03-20 | 367,493,781 | 44,000 | 10.04 | 3,661,537,046 | 1,286,228,234 | 3.500 | 2017-03-16 |
| 2002 | 2017-03-17 | 367,449,781 | -43,000 | 10.04 | 3,661,537,046 | 1,297,097,727 | 3.530 | 2017-03-15 |
| 2003 | 2017-03-16 | 367,492,781 | 9,000 | 10.04 | 3,661,537,046 | 1,275,199,950 | 3.470 | 2017-03-14 |
| 2004 | 2017-03-15 | 367,483,781 | -316,000 | 10.04 | 3,661,537,046 | 1,286,193,234 | 3.500 | 2017-03-13 |
| 2005 | 2017-03-14 | 367,799,781 | -62,000 | 10.04 | 3,661,537,046 | 1,257,875,251 | 3.420 | 2017-03-10 |
| 2006 | 2017-03-13 | 367,861,781 | -538,000 | 10.05 | 3,661,537,046 | 1,250,730,055 | 3.400 | 2017-03-09 |
| 2007 | 2017-03-10 | 368,399,781 | -125,000 | 10.06 | 3,661,537,046 | 1,274,663,242 | 3.460 | 2017-03-08 |
| 2008 | 2017-03-09 | 368,524,781 | 105,000 | 10.06 | 3,661,537,046 | 1,245,613,760 | 3.380 | 2017-03-07 |
| 2009 | 2017-03-08 | 368,419,781 | -744,000 | 10.06 | 3,661,537,046 | 1,182,627,497 | 3.210 | 2017-03-06 |
| 2010 | 2017-03-07 | 369,163,781 | -2,567,000 | 10.08 | 3,661,537,046 | 1,185,015,737 | 3.210 | 2017-03-03 |
| 2011 | 2017-03-06 | 371,730,781 | -1,380,000 | 10.15 | 3,661,537,046 | 1,204,407,730 | 3.240 | 2017-03-02 |
| 2012 | 2017-03-03 | 373,110,781 | -633,197 | 10.19 | 3,661,537,046 | 1,216,341,146 | 3.260 | 2017-03-01 |
| 2013 | 2017-03-02 | 373,743,978 | 1,320,200 | 10.21 | 3,661,537,046 | 1,218,405,368 | 3.260 | 2017-02-28 |
| 2014 | 2017-03-01 | 372,423,778 | -5,219,755 | 10.17 | 3,661,537,046 | 1,228,998,467 | 3.300 | 2017-02-27 |
| 2015 | 2017-02-28 | 377,643,533 | 6,137,520 | 10.31 | 3,661,537,046 | 1,250,000,094 | 3.310 | 2017-02-24 |
| 2016 | 2017-02-27 | 371,506,013 | 3,530,000 | 10.15 | 3,661,537,046 | 1,266,835,504 | 3.410 | 2017-02-23 |
| 2017 | 2017-02-24 | 367,976,013 | -9,701,000 | 10.05 | 3,661,537,046 | 1,265,837,485 | 3.440 | 2017-02-22 |
| 2018 | 2017-02-23 | 377,677,013 | 5,190,951 | 10.31 | 3,661,537,046 | 1,276,548,304 | 3.380 | 2017-02-21 |
| 2019 | 2017-02-22 | 372,486,062 | -910,000 | 10.17 | 3,661,537,046 | 1,273,902,332 | 3.420 | 2017-02-20 |
| 2020 | 2017-02-21 | 373,396,062 | -2,105,898 | 10.20 | 3,661,537,046 | 1,239,674,926 | 3.320 | 2017-02-17 |
| 2021 | 2017-02-20 | 375,501,960 | -247,219 | 10.26 | 3,661,537,046 | 1,310,501,840 | 3.490 | 2017-02-16 |
| 2022 | 2017-02-17 | 375,749,179 | -724,366 | 10.26 | 3,661,537,046 | 1,315,122,127 | 3.500 | 2017-02-15 |
| 2023 | 2017-02-16 | 376,473,545 | -3,315,000 | 10.28 | 3,661,537,046 | 1,298,833,730 | 3.450 | 2017-02-14 |
| 2024 | 2017-02-15 | 379,788,545 | -5,480,000 | 10.37 | 3,661,537,046 | 1,295,078,938 | 3.410 | 2017-02-13 |
| 2025 | 2017-02-14 | 385,268,545 | 4,582,000 | 10.52 | 3,661,537,046 | 1,313,765,738 | 3.410 | 2017-02-10 |
| 2026 | 2017-02-13 | 380,686,545 | 6,255,000 | 10.40 | 3,661,537,046 | 1,282,913,657 | 3.370 | 2017-02-09 |
| 2027 | 2017-02-10 | 374,431,545 | -5,384,000 | 10.23 | 3,661,537,046 | 1,291,788,830 | 3.450 | 2017-02-08 |
| 2028 | 2017-02-09 | 379,815,545 | 5,627,000 | 10.37 | 3,661,537,046 | 1,268,583,920 | 3.340 | 2017-02-07 |
| 2029 | 2017-02-08 | 374,188,545 | -6,067,000 | 10.22 | 3,661,537,046 | 1,264,757,282 | 3.380 | 2017-02-06 |
| 2030 | 2017-02-07 | 380,255,545 | 132,000 | 10.39 | 3,661,537,046 | 1,133,161,524 | 2.980 | 2017-02-03 |
| 2031 | 2017-02-06 | 380,123,545 | 306,000 | 10.38 | 3,661,537,046 | 1,147,973,106 | 3.020 | 2017-02-02 |
| 2032 | 2017-02-03 | 379,817,545 | 1,483,000 | 10.37 | 3,661,537,046 | 1,158,443,512 | 3.050 | 2017-02-01 |
| 2033 | 2017-02-02 | 378,334,545 | -5,805,000 | 10.33 | 3,661,537,046 | 1,153,920,362 | 3.050 | 2017-01-26 |
| 2034 | 2017-02-01 | 384,139,545 | 10,804,000 | 10.49 | 3,661,537,046 | 1,175,467,008 | 3.060 | 2017-01-25 |
| 2035 | 2017-01-26 | 373,335,545 | 1,151,000 | 10.20 | 3,661,537,046 | 1,161,073,545 | 3.110 | 2017-01-24 |
| 2036 | 2017-01-25 | 372,184,545 | -272,000 | 10.16 | 3,661,537,046 | 1,161,215,780 | 3.120 | 2017-01-23 |
| 2037 | 2017-01-24 | 372,456,545 | -250,000 | 10.17 | 3,661,537,046 | 1,147,166,159 | 3.080 | 2017-01-20 |
| 2038 | 2017-01-23 | 372,706,545 | 68,000 | 10.18 | 3,661,537,046 | 1,166,571,486 | 3.130 | 2017-01-19 |
| 2039 | 2017-01-20 | 372,638,545 | 887,000 | 10.18 | 3,661,537,046 | 1,155,179,490 | 3.100 | 2017-01-18 |
| 2040 | 2017-01-19 | 371,751,545 | 955,000 | 10.15 | 3,661,537,046 | 1,174,734,882 | 3.160 | 2017-01-17 |
| 2041 | 2017-01-18 | 370,796,545 | -2,546,000 | 10.13 | 3,661,537,046 | 1,086,433,877 | 2.930 | 2017-01-16 |
| 2042 | 2017-01-17 | 373,342,545 | -5,791,000 | 10.20 | 3,661,537,046 | 1,127,494,486 | 3.020 | 2017-01-13 |
| 2043 | 2017-01-16 | 379,133,545 | -133,000 | 10.35 | 3,661,537,046 | 1,163,939,983 | 3.070 | 2017-01-12 |
| 2044 | 2017-01-13 | 379,266,545 | 5,028,000 | 10.36 | 3,661,537,046 | 1,084,702,319 | 2.860 | 2017-01-11 |
| 2045 | 2017-01-12 | 374,238,545 | 1,467,000 | 10.22 | 3,661,537,046 | 999,216,915 | 2.670 | 2017-01-10 |
| 2046 | 2017-01-11 | 372,771,545 | 687,000 | 10.18 | 3,661,537,046 | 1,002,755,456 | 2.690 | 2017-01-09 |
| 2047 | 2017-01-10 | 372,084,545 | -862,000 | 10.16 | 3,661,537,046 | 1,008,349,117 | 2.710 | 2017-01-06 |
| 2048 | 2017-01-09 | 372,946,545 | 139,000 | 10.19 | 3,661,537,046 | 958,472,621 | 2.570 | 2017-01-05 |
| 2049 | 2017-01-06 | 372,807,545 | 266,000 | 10.18 | 3,661,537,046 | 965,571,542 | 2.590 | 2017-01-04 |
| 2050 | 2017-01-05 | 372,541,545 | 595,000 | 10.17 | 3,661,537,046 | 964,882,602 | 2.590 | 2017-01-03 |
| 2051 | 2017-01-04 | 371,946,545 | 119,000 | 10.16 | 3,661,537,046 | 955,902,621 | 2.570 | 2016-12-30 |
| 2052 | 2017-01-03 | 371,827,545 | 82,000 | 10.15 | 3,661,537,046 | 933,287,138 | 2.510 | 2016-12-29 |
| 2053 | 2016-12-30 | 371,745,545 | -152,000 | 10.15 | 3,661,537,046 | 936,798,773 | 2.520 | 2016-12-28 |
| 2054 | 2016-12-29 | 371,897,545 | -240,000 | 10.16 | 3,661,537,046 | 926,024,887 | 2.490 | 2016-12-23 |
| 2055 | 2016-12-28 | 372,137,545 | -791,000 | 10.16 | 3,661,537,046 | 922,901,112 | 2.480 | 2016-12-22 |
| 2056 | 2016-12-23 | 372,928,545 | -93,000 | 10.19 | 3,661,537,046 | 932,321,363 | 2.500 | 2016-12-21 |
| 2057 | 2016-12-22 | 373,021,545 | -154,166 | 10.19 | 3,661,537,046 | 932,553,863 | 2.500 | 2016-12-20 |
| 2058 | 2016-12-21 | 373,175,711 | -1,898,000 | 10.19 | 3,661,537,046 | 944,134,549 | 2.530 | 2016-12-19 |
| 2059 | 2016-12-20 | 375,073,711 | 1,490,721 | 10.24 | 3,661,537,046 | 952,687,226 | 2.540 | 2016-12-16 |
| 2060 | 2016-12-19 | 373,582,990 | -27,000 | 10.20 | 3,661,537,046 | 937,693,305 | 2.510 | 2016-12-15 |
| 2061 | 2016-12-16 | 373,609,990 | -564,434 | 10.20 | 3,661,537,046 | 952,705,475 | 2.550 | 2016-12-14 |
| 2062 | 2016-12-15 | 374,174,424 | 154,000 | 10.22 | 3,661,537,046 | 965,370,014 | 2.580 | 2016-12-13 |
| 2063 | 2016-12-14 | 374,020,424 | 537,000 | 10.21 | 3,661,537,046 | 950,011,877 | 2.540 | 2016-12-12 |
| 2064 | 2016-12-13 | 373,483,424 | 1,464,000 | 10.20 | 3,661,537,046 | 974,791,737 | 2.610 | 2016-12-09 |
| 2065 | 2016-12-12 | 372,019,424 | -139,000 | 10.16 | 3,661,537,046 | 974,690,891 | 2.620 | 2016-12-08 |
| 2066 | 2016-12-09 | 372,158,424 | 138,000 | 10.16 | 3,661,537,046 | 963,890,318 | 2.590 | 2016-12-07 |
| 2067 | 2016-12-08 | 372,020,424 | 515,204 | 10.16 | 3,661,537,046 | 952,372,285 | 2.560 | 2016-12-06 |
| 2068 | 2016-12-07 | 371,505,220 | -691,600 | 10.15 | 3,661,537,046 | 939,908,207 | 2.530 | 2016-12-05 |
| 2069 | 2016-12-06 | 372,196,820 | 770,924 | 10.17 | 3,661,537,046 | 963,989,764 | 2.590 | 2016-12-02 |
| 2070 | 2016-12-05 | 371,425,896 | 937,000 | 10.14 | 3,661,537,046 | 969,421,589 | 2.610 | 2016-12-01 |
| 2071 | 2016-12-02 | 370,488,896 | -1,293,000 | 10.12 | 3,661,537,046 | 896,583,128 | 2.420 | 2016-11-30 |
| 2072 | 2016-11-30 | 371,781,896 | 5,725,200 | 10.15 | 3,661,537,046 | 929,454,740 | 2.500 | 2016-11-28 |
| 2073 | 2016-11-29 | 366,056,696 | -5,443,800 | 10.00 | 3,661,537,046 | 915,141,740 | 2.500 | 2016-11-25 |
| 2074 | 2016-11-28 | 371,500,496 | 181,000 | 10.15 | 3,661,537,046 | 925,036,235 | 2.490 | 2016-11-24 |
| 2075 | 2016-11-25 | 371,319,496 | 3,728 | 10.14 | 3,661,537,046 | 935,725,130 | 2.520 | 2016-11-23 |
| 2076 | 2016-11-24 | 371,315,768 | 197,272 | 10.14 | 3,661,537,046 | 928,289,420 | 2.500 | 2016-11-22 |
| 2077 | 2016-11-23 | 371,118,496 | -376,000 | 10.14 | 3,661,537,046 | 924,085,055 | 2.490 | 2016-11-21 |
| 2078 | 2016-11-22 | 371,494,496 | 407,000 | 10.15 | 3,661,537,046 | 932,451,185 | 2.510 | 2016-11-18 |
| 2079 | 2016-11-21 | 371,087,496 | -1,933,000 | 10.13 | 3,661,537,046 | 935,140,490 | 2.520 | 2016-11-17 |
| 2080 | 2016-11-18 | 373,020,496 | 7,382,000 | 10.19 | 3,661,537,046 | 940,011,650 | 2.520 | 2016-11-16 |
| 2081 | 2016-11-17 | 365,638,496 | -4,168,000 | 9.99 | 3,661,537,046 | 932,378,165 | 2.550 | 2016-11-15 |
| 2082 | 2016-11-16 | 369,806,496 | 1,724,000 | 10.10 | 3,661,537,046 | 946,704,630 | 2.560 | 2016-11-14 |
| 2083 | 2016-11-15 | 368,082,496 | 1,805,525 | 10.05 | 3,661,537,046 | 934,929,540 | 2.540 | 2016-11-11 |
| 2084 | 2016-11-11 | 366,276,971 | -1,000 | 10.00 | 3,661,537,046 | 882,727,500 | 2.410 | 2016-11-09 |
| 2085 | 2016-11-10 | 366,277,971 | -199,000 | 10.00 | 3,661,537,046 | 904,706,588 | 2.470 | 2016-11-08 |
| 2086 | 2016-11-09 | 366,476,971 | 196,000 | 10.01 | 3,661,537,046 | 901,533,349 | 2.460 | 2016-11-07 |
| 2087 | 2016-11-08 | 366,280,971 | -398,000 | 10.00 | 3,661,537,046 | 893,725,569 | 2.440 | 2016-11-04 |
| 2088 | 2016-11-07 | 366,678,971 | 328,000 | 10.01 | 3,661,537,046 | 891,029,900 | 2.430 | 2016-11-03 |
| 2089 | 2016-11-04 | 366,350,971 | 564,930 | 10.01 | 3,661,537,046 | 901,223,389 | 2.460 | 2016-11-02 |
| 2090 | 2016-11-03 | 365,786,041 | 1,136,000 | 9.99 | 3,661,537,046 | 903,491,521 | 2.470 | 2016-11-01 |
| 2091 | 2016-11-02 | 364,650,041 | 259,000 | 9.96 | 3,661,537,046 | 897,039,101 | 2.460 | 2016-10-31 |
| 2092 | 2016-11-01 | 364,391,041 | -212,000 | 9.95 | 3,661,537,046 | 914,621,513 | 2.510 | 2016-10-28 |
| 2093 | 2016-10-31 | 364,603,041 | 263,000 | 9.96 | 3,661,537,046 | 933,383,785 | 2.560 | 2016-10-27 |
| 2094 | 2016-10-28 | 364,340,041 | -374,730 | 9.95 | 3,661,537,046 | 943,640,706 | 2.590 | 2016-10-26 |
| 2095 | 2016-10-27 | 364,714,771 | -237,539 | 9.96 | 3,661,537,046 | 930,022,666 | 2.550 | 2016-10-25 |
| 2096 | 2016-10-26 | 364,952,310 | -41,000 | 9.97 | 3,661,537,046 | 926,978,867 | 2.540 | 2016-10-24 |
| 2097 | 2016-10-25 | 364,993,310 | -349,000 | 9.97 | 3,661,537,046 | 923,433,074 | 2.530 | 2016-10-20 |
| 2098 | 2016-10-24 | 365,342,310 | 295,000 | 9.98 | 3,661,537,046 | 920,662,621 | 2.520 | 2016-10-19 |
| 2099 | 2016-10-20 | 365,047,310 | 56,000 | 9.97 | 3,661,537,046 | 927,220,167 | 2.540 | 2016-10-18 |
| 2100 | 2016-10-18 | 364,991,310 | -800,000 | 9.97 | 3,661,537,046 | 919,778,101 | 2.520 | 2016-10-14 |
| 2101 | 2016-10-17 | 365,791,310 | 2,109,576 | 9.99 | 3,661,537,046 | 899,846,623 | 2.460 | 2016-10-13 |
| 2102 | 2016-10-14 | 363,681,734 | 250,424 | 9.93 | 3,661,537,046 | 901,930,700 | 2.480 | 2016-10-12 |
| 2103 | 2016-10-13 | 363,431,310 | -154,000 | 9.93 | 3,661,537,046 | 886,772,396 | 2.440 | 2016-10-11 |
| 2104 | 2016-10-12 | 363,585,310 | 105,000 | 9.93 | 3,661,537,046 | 927,142,541 | 2.550 | 2016-10-07 |
| 2105 | 2016-10-11 | 363,480,310 | 65,000 | 9.93 | 3,661,537,046 | 952,318,412 | 2.620 | 2016-10-06 |
| 2106 | 2016-10-07 | 363,415,310 | 80,000 | 9.93 | 3,661,537,046 | 952,148,112 | 2.620 | 2016-10-05 |
| 2107 | 2016-10-06 | 363,335,310 | -300 | 9.92 | 3,661,537,046 | 951,938,512 | 2.620 | 2016-10-04 |
| 2108 | 2016-10-04 | 363,335,610 | -13,000 | 9.92 | 3,661,537,046 | 959,206,010 | 2.640 | 2016-09-30 |
| 2109 | 2016-10-03 | 363,348,610 | -12,000 | 9.92 | 3,661,537,046 | 937,439,414 | 2.580 | 2016-09-29 |
| 2110 | 2016-09-29 | 363,360,610 | -276,000 | 9.92 | 3,661,537,046 | 919,302,343 | 2.530 | 2016-09-27 |
| 2111 | 2016-09-28 | 363,636,610 | 253,000 | 9.93 | 3,661,537,046 | 909,091,525 | 2.500 | 2016-09-26 |
| 2112 | 2016-09-26 | 363,383,610 | 20,000 | 9.92 | 3,661,537,046 | 926,628,206 | 2.550 | 2016-09-22 |
| 2113 | 2016-09-22 | 363,363,610 | -12,000 | 9.92 | 3,661,537,046 | 908,409,025 | 2.500 | 2016-09-20 |
| 2114 | 2016-09-21 | 363,375,610 | -1,930 | 9.92 | 3,661,537,046 | 908,439,025 | 2.500 | 2016-09-19 |
| 2115 | 2016-09-20 | 363,377,540 | -1,988,000 | 9.92 | 3,661,537,046 | 875,739,871 | 2.410 | 2016-09-15 |
| 2116 | 2016-09-19 | 365,365,540 | 1,875,300 | 9.98 | 3,661,537,046 | 876,877,296 | 2.400 | 2016-09-14 |
| 2117 | 2016-09-15 | 363,490,240 | -835,000 | 9.93 | 3,661,537,046 | 868,741,674 | 2.390 | 2016-09-13 |
| 2118 | 2016-09-14 | 364,325,240 | -993,000 | 9.95 | 3,661,537,046 | 870,737,324 | 2.390 | 2016-09-12 |
| 2119 | 2016-09-13 | 365,318,240 | 130,000 | 9.98 | 3,661,537,046 | 902,336,053 | 2.470 | 2016-09-09 |
| 2120 | 2016-09-12 | 365,188,240 | 53,560 | 9.97 | 3,661,537,046 | 912,970,600 | 2.500 | 2016-09-08 |
| 2121 | 2016-09-09 | 365,134,680 | 1,543,000 | 9.97 | 3,661,537,046 | 905,534,006 | 2.480 | 2016-09-07 |
| 2122 | 2016-09-08 | 363,591,680 | -517,000 | 9.93 | 3,661,537,046 | 865,348,198 | 2.380 | 2016-09-06 |
| 2123 | 2016-09-07 | 364,108,680 | -325,008 | 9.94 | 3,661,537,046 | 852,014,311 | 2.340 | 2016-09-05 |
| 2124 | 2016-09-06 | 364,433,688 | 939,888 | 9.95 | 3,661,537,046 | 838,197,482 | 2.300 | 2016-09-02 |
| 2125 | 2016-09-05 | 363,493,800 | 13,000 | 9.93 | 3,661,537,046 | 817,861,050 | 2.250 | 2016-09-01 |
| 2126 | 2016-09-02 | 363,480,800 | 299,000 | 9.93 | 3,661,537,046 | 806,927,376 | 2.220 | 2016-08-31 |
| 2127 | 2016-09-01 | 363,181,800 | 142,000 | 9.92 | 3,661,537,046 | 802,631,778 | 2.210 | 2016-08-30 |
| 2128 | 2016-08-31 | 363,039,800 | 13,000 | 9.91 | 3,661,537,046 | 820,469,948 | 2.260 | 2016-08-29 |
| 2129 | 2016-08-30 | 363,026,800 | -54,750 | 9.91 | 3,661,537,046 | 813,180,032 | 2.240 | 2016-08-26 |
| 2130 | 2016-08-29 | 363,081,550 | -37,802 | 9.92 | 3,661,537,046 | 809,671,857 | 2.230 | 2016-08-25 |
| 2131 | 2016-08-26 | 363,119,352 | -226,000 | 9.92 | 3,661,537,046 | 824,280,929 | 2.270 | 2016-08-24 |
| 2132 | 2016-08-25 | 363,345,352 | 253,402 | 9.92 | 3,661,537,046 | 828,427,403 | 2.280 | 2016-08-23 |
| 2133 | 2016-08-24 | 363,091,950 | -27,290 | 9.92 | 3,661,537,046 | 831,480,566 | 2.290 | 2016-08-22 |
| 2134 | 2016-08-23 | 363,119,240 | 13,158 | 9.92 | 3,661,537,046 | 831,543,060 | 2.290 | 2016-08-19 |
| 2135 | 2016-08-22 | 363,106,082 | -231,000 | 9.92 | 3,661,537,046 | 838,775,049 | 2.310 | 2016-08-18 |
| 2136 | 2016-08-19 | 363,337,082 | 1,000 | 9.92 | 3,661,537,046 | 842,942,030 | 2.320 | 2016-08-17 |
| 2137 | 2016-08-18 | 363,336,082 | 304,532 | 9.92 | 3,661,537,046 | 850,206,432 | 2.340 | 2016-08-16 |
| 2138 | 2016-08-17 | 363,031,550 | -4,000 | 9.91 | 3,661,537,046 | 853,124,143 | 2.350 | 2016-08-15 |
| 2139 | 2016-08-16 | 363,035,550 | -40,666 | 9.91 | 3,661,537,046 | 845,872,832 | 2.330 | 2016-08-12 |
| 2140 | 2016-08-15 | 363,076,216 | 77,990 | 9.92 | 3,661,537,046 | 835,075,297 | 2.300 | 2016-08-11 |
| 2141 | 2016-08-12 | 362,998,226 | -4,318,000 | 9.91 | 3,661,537,046 | 824,005,973 | 2.270 | 2016-08-10 |
| 2142 | 2016-08-11 | 367,316,226 | 974,592 | 10.03 | 3,661,537,046 | 863,193,131 | 2.350 | 2016-08-09 |
| 2143 | 2016-08-10 | 366,341,634 | -298,014 | 10.01 | 3,661,537,046 | 805,951,595 | 2.200 | 2016-08-08 |
| 2144 | 2016-08-09 | 366,639,648 | 206,012 | 10.01 | 3,661,537,046 | 795,608,036 | 2.170 | 2016-08-05 |
| 2145 | 2016-08-08 | 366,433,636 | 100,530 | 10.01 | 3,661,537,046 | 762,181,963 | 2.080 | 2016-08-04 |
| 2146 | 2016-08-05 | 366,333,106 | -88,000 | 10.00 | 3,661,537,046 | 754,646,198 | 2.060 | 2016-08-03 |
| 2147 | 2016-08-04 | 366,421,106 | -487,000 | 10.01 | 3,661,537,046 | 765,820,112 | 2.090 | 2016-08-01 |
| 2148 | 2016-08-03 | 366,908,106 | 535,000 | 10.02 | 3,661,537,046 | 766,837,942 | 2.090 | 2016-07-29 |
| 2149 | 2016-08-01 | 366,373,106 | -24,000 | 10.01 | 3,661,537,046 | 765,719,792 | 2.090 | 2016-07-28 |
| 2150 | 2016-07-29 | 366,397,106 | -96,000 | 10.01 | 3,661,537,046 | 769,433,923 | 2.100 | 2016-07-27 |
| 2151 | 2016-07-28 | 366,493,106 | -100,274 | 10.01 | 3,661,537,046 | 769,635,523 | 2.100 | 2016-07-26 |
| 2152 | 2016-07-27 | 366,593,380 | 288,000 | 10.01 | 3,661,537,046 | 773,512,032 | 2.110 | 2016-07-25 |
| 2153 | 2016-07-26 | 366,305,380 | 11,745 | 10.00 | 3,661,537,046 | 780,230,459 | 2.130 | 2016-07-22 |
| 2154 | 2016-07-25 | 366,293,635 | -9,000 | 10.00 | 3,661,537,046 | 798,520,124 | 2.180 | 2016-07-21 |
| 2155 | 2016-07-22 | 366,302,635 | -134,000 | 10.00 | 3,661,537,046 | 791,213,692 | 2.160 | 2016-07-20 |
| 2156 | 2016-07-21 | 366,436,635 | 72,283 | 10.01 | 3,661,537,046 | 791,503,132 | 2.160 | 2016-07-19 |
| 2157 | 2016-07-20 | 366,364,352 | -163,888 | 10.01 | 3,661,537,046 | 806,001,574 | 2.200 | 2016-07-18 |
| 2158 | 2016-07-19 | 366,528,240 | 3,644,738 | 10.01 | 3,661,537,046 | 817,357,975 | 2.230 | 2016-07-15 |
| 2159 | 2016-07-18 | 362,883,502 | 251,000 | 9.91 | 3,661,537,046 | 743,911,179 | 2.050 | 2016-07-14 |
| 2160 | 2016-07-15 | 362,632,502 | 5,000 | 9.90 | 3,661,537,046 | 739,770,304 | 2.040 | 2016-07-13 |
| 2161 | 2016-07-14 | 362,627,502 | 29,262 | 9.90 | 3,661,537,046 | 728,881,279 | 2.010 | 2016-07-12 |
| 2162 | 2016-07-13 | 362,598,240 | -600,000 | 9.90 | 3,661,537,046 | 743,326,392 | 2.050 | 2016-07-11 |
| 2163 | 2016-07-12 | 363,198,240 | -44,000 | 9.92 | 3,661,537,046 | 733,660,445 | 2.020 | 2016-07-08 |
| 2164 | 2016-07-11 | 363,242,240 | 12,000 | 9.92 | 3,661,537,046 | 733,749,325 | 2.020 | 2016-07-07 |
| 2165 | 2016-07-08 | 363,230,240 | -361,755 | 9.92 | 3,661,537,046 | 722,828,178 | 1.990 | 2016-07-06 |
| 2166 | 2016-07-07 | 363,591,995 | 372,000 | 9.93 | 3,661,537,046 | 734,455,830 | 2.020 | 2016-07-05 |
| 2167 | 2016-07-06 | 363,219,995 | -372,000 | 9.92 | 3,661,537,046 | 744,600,990 | 2.050 | 2016-07-04 |
| 2168 | 2016-07-05 | 363,591,995 | 307,000 | 9.93 | 3,661,537,046 | 719,912,150 | 1.980 | 2016-06-30 |
| 2169 | 2016-07-04 | 363,284,995 | -850,000 | 9.92 | 3,661,537,046 | 708,405,740 | 1.950 | 2016-06-29 |
| 2170 | 2016-06-30 | 364,134,995 | 388,755 | 9.94 | 3,661,537,046 | 699,139,190 | 1.920 | 2016-06-28 |
| 2171 | 2016-06-29 | 363,746,240 | 522,000 | 9.93 | 3,661,537,046 | 705,667,706 | 1.940 | 2016-06-27 |
| 2172 | 2016-06-28 | 363,224,240 | -34,000 | 9.92 | 3,661,537,046 | 697,390,541 | 1.920 | 2016-06-24 |
| 2173 | 2016-06-27 | 363,258,240 | 60,000 | 9.92 | 3,661,537,046 | 719,251,315 | 1.980 | 2016-06-23 |
| 2174 | 2016-06-22 | 363,198,240 | -51,000 | 9.92 | 3,661,537,046 | 704,604,586 | 1.940 | 2016-06-20 |
| 2175 | 2016-06-21 | 363,249,240 | 36,587 | 9.92 | 3,661,537,046 | 697,438,541 | 1.920 | 2016-06-17 |
| 2176 | 2016-06-20 | 363,212,653 | -282,587 | 9.92 | 3,661,537,046 | 701,000,420 | 1.930 | 2016-06-16 |
| 2177 | 2016-06-17 | 363,495,240 | 160,385 | 9.93 | 3,661,537,046 | 712,450,670 | 1.960 | 2016-06-15 |
| 2178 | 2016-06-16 | 363,334,855 | -70,690 | 9.92 | 3,661,537,046 | 704,869,619 | 1.940 | 2016-06-14 |
| 2179 | 2016-06-15 | 363,405,545 | -67,900 | 9.92 | 3,661,537,046 | 712,274,868 | 1.960 | 2016-06-13 |
| 2180 | 2016-06-14 | 363,473,445 | 38,000 | 9.93 | 3,661,537,046 | 726,946,890 | 2.000 | 2016-06-10 |
| 2181 | 2016-06-13 | 363,435,445 | 135,000 | 9.93 | 3,661,537,046 | 755,945,726 | 2.080 | 2016-06-08 |
| 2182 | 2016-06-10 | 363,300,445 | -170,328 | 9.92 | 3,661,537,046 | 759,297,930 | 2.090 | 2016-06-07 |
| 2183 | 2016-06-08 | 363,470,773 | 272,533 | 9.93 | 3,661,537,046 | 741,480,377 | 2.040 | 2016-06-06 |
| 2184 | 2016-06-07 | 363,198,240 | -31,000 | 9.92 | 3,661,537,046 | 737,292,427 | 2.030 | 2016-06-03 |
| 2185 | 2016-06-06 | 363,229,240 | 30,287 | 9.92 | 3,661,537,046 | 730,090,772 | 2.010 | 2016-06-02 |
| 2186 | 2016-06-03 | 363,198,953 | -30,926 | 9.92 | 3,661,537,046 | 726,397,906 | 2.000 | 2016-06-01 |
| 2187 | 2016-06-02 | 363,229,879 | -8,000 | 9.92 | 3,661,537,046 | 737,356,654 | 2.030 | 2016-05-31 |
| 2188 | 2016-06-01 | 363,237,879 | -8,074 | 9.92 | 3,661,537,046 | 726,475,758 | 2.000 | 2016-05-30 |
| 2189 | 2016-05-31 | 363,245,953 | 47,000 | 9.92 | 3,661,537,046 | 722,859,446 | 1.990 | 2016-05-27 |
| 2190 | 2016-05-30 | 363,198,953 | -3,500 | 9.92 | 3,661,537,046 | 722,765,916 | 1.990 | 2016-05-26 |
| 2191 | 2016-05-27 | 363,202,453 | -5,439 | 9.92 | 3,661,537,046 | 722,772,881 | 1.990 | 2016-05-25 |
| 2192 | 2016-05-26 | 363,207,892 | -87,000 | 9.92 | 3,661,537,046 | 711,887,468 | 1.960 | 2016-05-24 |
| 2193 | 2016-05-25 | 363,294,892 | -117,000 | 9.92 | 3,661,537,046 | 708,425,039 | 1.950 | 2016-05-23 |
| 2194 | 2016-05-24 | 363,411,892 | 183,000 | 9.93 | 3,661,537,046 | 697,750,833 | 1.920 | 2016-05-20 |
| 2195 | 2016-05-23 | 363,228,892 | -96,000 | 9.92 | 3,661,537,046 | 697,399,473 | 1.920 | 2016-05-19 |
| 2196 | 2016-05-19 | 363,324,892 | -94,220 | 9.92 | 3,661,537,046 | 712,116,788 | 1.960 | 2016-05-17 |
| 2197 | 2016-05-18 | 363,419,112 | -631,529 | 9.93 | 3,661,537,046 | 705,033,077 | 1.940 | 2016-05-16 |
| 2198 | 2016-05-17 | 364,050,641 | -1,137,000 | 9.94 | 3,661,537,046 | 702,617,737 | 1.930 | 2016-05-13 |
| 2199 | 2016-05-16 | 365,187,641 | 752,000 | 9.97 | 3,661,537,046 | 719,419,653 | 1.970 | 2016-05-12 |
| 2200 | 2016-05-13 | 364,435,641 | 138,000 | 9.95 | 3,661,537,046 | 728,871,282 | 2.000 | 2016-05-11 |
| 2201 | 2016-05-12 | 364,297,641 | 137,000 | 9.95 | 3,661,537,046 | 728,595,282 | 2.000 | 2016-05-10 |
| 2202 | 2016-05-11 | 364,160,641 | -292,384 | 9.95 | 3,661,537,046 | 728,321,282 | 2.000 | 2016-05-09 |
| 2203 | 2016-05-10 | 364,453,025 | 56,000 | 9.95 | 3,661,537,046 | 732,550,580 | 2.010 | 2016-05-06 |
| 2204 | 2016-05-09 | 364,397,025 | -467,615 | 9.95 | 3,661,537,046 | 747,013,901 | 2.050 | 2016-05-05 |
| 2205 | 2016-05-06 | 364,864,640 | -511,000 | 9.96 | 3,661,537,046 | 751,621,158 | 2.060 | 2016-05-04 |
| 2206 | 2016-05-05 | 365,375,640 | 281,000 | 9.98 | 3,661,537,046 | 756,327,575 | 2.070 | 2016-05-03 |
| 2207 | 2016-05-04 | 365,094,640 | -287,987 | 9.97 | 3,661,537,046 | 759,396,851 | 2.080 | 2016-04-29 |
| 2208 | 2016-05-03 | 365,382,627 | -404,000 | 9.98 | 3,661,537,046 | 770,957,343 | 2.110 | 2016-04-28 |
| 2209 | 2016-04-29 | 365,786,627 | 92,093 | 9.99 | 3,661,537,046 | 775,467,649 | 2.120 | 2016-04-27 |
| 2210 | 2016-04-28 | 365,694,534 | 166,294 | 9.99 | 3,661,537,046 | 767,958,521 | 2.100 | 2016-04-26 |
| 2211 | 2016-04-27 | 365,528,240 | 591,000 | 9.98 | 3,661,537,046 | 771,264,586 | 2.110 | 2016-04-25 |
| 2212 | 2016-04-26 | 364,937,240 | 312,000 | 9.97 | 3,661,537,046 | 773,666,949 | 2.120 | 2016-04-22 |
| 2213 | 2016-04-25 | 364,625,240 | -366,000 | 9.96 | 3,661,537,046 | 780,298,014 | 2.140 | 2016-04-21 |
| 2214 | 2016-04-22 | 364,991,240 | 586,000 | 9.97 | 3,661,537,046 | 777,431,341 | 2.130 | 2016-04-20 |
| 2215 | 2016-04-21 | 364,405,240 | 330,000 | 9.95 | 3,661,537,046 | 779,827,214 | 2.140 | 2016-04-19 |
| 2216 | 2016-04-20 | 364,075,240 | -77,000 | 9.94 | 3,661,537,046 | 764,558,004 | 2.100 | 2016-04-18 |
| 2217 | 2016-04-19 | 364,152,240 | 734,000 | 9.95 | 3,661,537,046 | 786,568,838 | 2.160 | 2016-04-15 |
| 2218 | 2016-04-18 | 363,418,240 | 19,162 | 9.93 | 3,661,537,046 | 784,983,398 | 2.160 | 2016-04-14 |
| 2219 | 2016-04-15 | 363,399,078 | -230,000 | 9.92 | 3,661,537,046 | 792,209,990 | 2.180 | 2016-04-13 |
| 2220 | 2016-04-14 | 363,629,078 | -1,541,048 | 9.93 | 3,661,537,046 | 770,893,645 | 2.120 | 2016-04-12 |
| 2221 | 2016-04-13 | 365,170,126 | 357,064 | 9.97 | 3,661,537,046 | 777,812,368 | 2.130 | 2016-04-11 |
| 2222 | 2016-04-11 | 364,813,062 | 62,822 | 9.96 | 3,661,537,046 | 747,866,777 | 2.050 | 2016-04-07 |
| 2223 | 2016-04-08 | 364,750,240 | 833,000 | 9.96 | 3,661,537,046 | 755,032,997 | 2.070 | 2016-04-06 |
| 2224 | 2016-04-07 | 363,917,240 | -52,000 | 9.94 | 3,661,537,046 | 760,587,032 | 2.090 | 2016-04-05 |
| 2225 | 2016-04-06 | 363,969,240 | -65,000 | 9.94 | 3,661,537,046 | 764,335,404 | 2.100 | 2016-04-01 |
| 2226 | 2016-04-05 | 364,034,240 | -2,294,000 | 9.94 | 3,661,537,046 | 771,752,589 | 2.120 | 2016-03-31 |
| 2227 | 2016-04-01 | 366,328,240 | 2,279,000 | 10.00 | 3,661,537,046 | 772,952,586 | 2.110 | 2016-03-30 |
| 2228 | 2016-03-31 | 364,049,240 | -445,000 | 9.94 | 3,661,537,046 | 764,503,404 | 2.100 | 2016-03-29 |
| 2229 | 2016-03-30 | 364,494,240 | -9,937 | 9.95 | 3,661,537,046 | 769,082,846 | 2.110 | 2016-03-24 |
| 2230 | 2016-03-29 | 364,504,177 | -1,319,000 | 9.95 | 3,661,537,046 | 809,199,273 | 2.220 | 2016-03-23 |
| 2231 | 2016-03-24 | 365,823,177 | 235,000 | 9.99 | 3,661,537,046 | 848,709,771 | 2.320 | 2016-03-22 |
| 2232 | 2016-03-23 | 365,588,177 | -61,000 | 9.98 | 3,661,537,046 | 859,132,216 | 2.350 | 2016-03-21 |
| 2233 | 2016-03-22 | 365,649,177 | 133,000 | 9.99 | 3,661,537,046 | 848,306,091 | 2.320 | 2016-03-18 |
| 2234 | 2016-03-21 | 365,516,177 | -18,000 | 9.98 | 3,661,537,046 | 847,997,531 | 2.320 | 2016-03-17 |
| 2235 | 2016-03-18 | 365,534,177 | 342,000 | 9.98 | 3,661,537,046 | 844,383,949 | 2.310 | 2016-03-16 |
| 2236 | 2016-03-17 | 365,192,177 | 163,000 | 9.97 | 3,661,537,046 | 861,853,538 | 2.360 | 2016-03-15 |
| 2237 | 2016-03-16 | 365,029,177 | -1,220,000 | 9.97 | 3,661,537,046 | 876,070,025 | 2.400 | 2016-03-14 |
| 2238 | 2016-03-15 | 366,249,177 | 1,995,000 | 10.00 | 3,661,537,046 | 860,685,566 | 2.350 | 2016-03-11 |
| 2239 | 2016-03-14 | 364,254,177 | 218,000 | 9.95 | 3,661,537,046 | 830,499,524 | 2.280 | 2016-03-10 |
| 2240 | 2016-03-11 | 364,036,177 | -214,000 | 9.94 | 3,661,537,046 | 851,844,654 | 2.340 | 2016-03-09 |
| 2241 | 2016-03-10 | 364,250,177 | 10,000 | 9.95 | 3,661,537,046 | 870,557,923 | 2.390 | 2016-03-08 |
| 2242 | 2016-03-09 | 364,240,177 | 238,000 | 9.95 | 3,661,537,046 | 874,176,425 | 2.400 | 2016-03-07 |
| 2243 | 2016-03-08 | 364,002,177 | 147,527 | 9.94 | 3,661,537,046 | 862,685,159 | 2.370 | 2016-03-04 |
| 2244 | 2016-03-07 | 363,854,650 | 134,000 | 9.94 | 3,661,537,046 | 847,781,335 | 2.330 | 2016-03-03 |
| 2245 | 2016-03-04 | 363,720,650 | -104,000 | 9.93 | 3,661,537,046 | 847,469,115 | 2.330 | 2016-03-02 |
| 2246 | 2016-03-03 | 363,824,650 | 204,705 | 9.94 | 3,661,537,046 | 793,137,737 | 2.180 | 2016-03-01 |
| 2247 | 2016-03-02 | 363,619,945 | -78,000 | 9.93 | 3,661,537,046 | 770,874,283 | 2.120 | 2016-02-29 |
| 2248 | 2016-03-01 | 363,697,945 | -25,000 | 9.93 | 3,661,537,046 | 778,313,602 | 2.140 | 2016-02-26 |
| 2249 | 2016-02-29 | 363,722,945 | -37,000 | 9.93 | 3,661,537,046 | 749,269,267 | 2.060 | 2016-02-25 |
| 2250 | 2016-02-26 | 363,759,945 | 100,705 | 9.93 | 3,661,537,046 | 778,446,282 | 2.140 | 2016-02-24 |
| 2251 | 2016-02-25 | 363,659,240 | -44,000 | 9.93 | 3,661,537,046 | 778,230,774 | 2.140 | 2016-02-23 |
| 2252 | 2016-02-24 | 363,703,240 | 44,000 | 9.93 | 3,661,537,046 | 807,421,193 | 2.220 | 2016-02-22 |
| 2253 | 2016-02-23 | 363,659,240 | -107,867 | 9.93 | 3,661,537,046 | 792,777,143 | 2.180 | 2016-02-19 |
| 2254 | 2016-02-22 | 363,767,107 | 245,000 | 9.93 | 3,661,537,046 | 774,823,938 | 2.130 | 2016-02-18 |
| 2255 | 2016-02-19 | 363,522,107 | -511,766 | 9.93 | 3,661,537,046 | 737,949,877 | 2.030 | 2016-02-17 |
| 2256 | 2016-02-18 | 364,033,873 | 719,867 | 9.94 | 3,661,537,046 | 749,909,778 | 2.060 | 2016-02-16 |
| 2257 | 2016-02-17 | 363,314,006 | -150,683 | 9.92 | 3,661,537,046 | 726,628,012 | 2.000 | 2016-02-15 |
| 2258 | 2016-02-16 | 363,464,689 | -28,317 | 9.93 | 3,661,537,046 | 683,313,615 | 1.880 | 2016-02-12 |
| 2259 | 2016-02-15 | 363,493,006 | -168,318 | 9.93 | 3,661,537,046 | 726,986,012 | 2.000 | 2016-02-11 |
| 2260 | 2016-02-12 | 363,661,324 | 129,402 | 9.93 | 3,661,537,046 | 738,232,488 | 2.030 | 2016-02-05 |
| 2261 | 2016-02-11 | 363,531,922 | 49,682 | 9.93 | 3,661,537,046 | 741,605,121 | 2.040 | 2016-02-04 |
| 2262 | 2016-02-05 | 363,482,240 | 84,000 | 9.93 | 3,661,537,046 | 741,503,770 | 2.040 | 2016-02-03 |
| 2263 | 2016-02-04 | 363,398,240 | -20,000 | 9.92 | 3,661,537,046 | 752,234,357 | 2.070 | 2016-02-02 |
| 2264 | 2016-02-03 | 363,418,240 | -466,000 | 9.93 | 3,661,537,046 | 748,641,574 | 2.060 | 2016-02-01 |
| 2265 | 2016-02-02 | 363,884,240 | 391,000 | 9.94 | 3,661,537,046 | 760,518,062 | 2.090 | 2016-01-29 |
| 2266 | 2016-01-29 | 363,493,240 | -139,000 | 9.93 | 3,661,537,046 | 719,716,615 | 1.980 | 2016-01-27 |
| 2267 | 2016-01-28 | 363,632,240 | -141,000 | 9.93 | 3,661,537,046 | 705,446,546 | 1.940 | 2016-01-26 |
| 2268 | 2016-01-27 | 363,773,240 | 260,000 | 9.93 | 3,661,537,046 | 742,097,410 | 2.040 | 2016-01-25 |
| 2269 | 2016-01-26 | 363,513,240 | -348,000 | 9.93 | 3,661,537,046 | 741,567,010 | 2.040 | 2016-01-22 |
| 2270 | 2016-01-25 | 363,861,240 | 245,000 | 9.94 | 3,661,537,046 | 709,529,418 | 1.950 | 2016-01-21 |
| 2271 | 2016-01-22 | 363,616,240 | -520,000 | 9.93 | 3,661,537,046 | 730,868,642 | 2.010 | 2016-01-20 |
| 2272 | 2016-01-21 | 364,136,240 | -106,000 | 9.94 | 3,661,537,046 | 779,251,554 | 2.140 | 2016-01-19 |
| 2273 | 2016-01-20 | 364,242,240 | -357,000 | 9.95 | 3,661,537,046 | 746,696,592 | 2.050 | 2016-01-18 |
| 2274 | 2016-01-19 | 364,599,240 | -765,000 | 9.96 | 3,661,537,046 | 765,658,404 | 2.100 | 2016-01-15 |
| 2275 | 2016-01-18 | 365,364,240 | -19,000 | 9.98 | 3,661,537,046 | 789,186,758 | 2.160 | 2016-01-14 |
| 2276 | 2016-01-14 | 365,383,240 | -551,000 | 9.98 | 3,661,537,046 | 781,920,134 | 2.140 | 2016-01-12 |
| 2277 | 2016-01-13 | 365,934,240 | -223,000 | 9.99 | 3,661,537,046 | 794,077,301 | 2.170 | 2016-01-11 |
| 2278 | 2016-01-12 | 366,157,240 | -100,000 | 10.00 | 3,661,537,046 | 838,500,080 | 2.290 | 2016-01-08 |
| 2279 | 2016-01-11 | 366,257,240 | -30,000 | 10.00 | 3,661,537,046 | 827,741,362 | 2.260 | 2016-01-07 |
| 2280 | 2016-01-08 | 366,287,240 | -98,000 | 10.00 | 3,661,537,046 | 879,089,376 | 2.400 | 2016-01-06 |
| 2281 | 2016-01-07 | 366,385,240 | 81,000 | 10.01 | 3,661,537,046 | 879,324,576 | 2.400 | 2016-01-05 |
| 2282 | 2016-01-06 | 366,304,240 | 53,899 | 10.00 | 3,661,537,046 | 875,467,134 | 2.390 | 2016-01-04 |
| 2283 | 2016-01-05 | 366,250,341 | 289,000 | 10.00 | 3,661,537,046 | 926,613,363 | 2.530 | 2015-12-30 |
| 2284 | 2016-01-04 | 365,961,341 | 112,506 | 9.99 | 3,661,537,046 | 940,520,646 | 2.570 | 2015-12-29 |
| 2285 | 2015-12-30 | 365,848,835 | 64,000 | 9.99 | 3,661,537,046 | 936,573,018 | 2.560 | 2015-12-28 |
| 2286 | 2015-12-29 | 365,784,835 | 288,347 | 9.99 | 3,661,537,046 | 918,119,936 | 2.510 | 2015-12-23 |
| 2287 | 2015-12-28 | 365,496,488 | 320,000 | 9.98 | 3,661,537,046 | 935,671,009 | 2.560 | 2015-12-22 |
| 2288 | 2015-12-23 | 365,176,488 | 71,000 | 9.97 | 3,661,537,046 | 916,592,985 | 2.510 | 2015-12-21 |
| 2289 | 2015-12-22 | 365,105,488 | 301,000 | 9.97 | 3,661,537,046 | 909,112,665 | 2.490 | 2015-12-18 |
| 2290 | 2015-12-21 | 364,804,488 | -129,000 | 9.96 | 3,661,537,046 | 904,715,130 | 2.480 | 2015-12-17 |
| 2291 | 2015-12-18 | 364,933,488 | 300,000 | 9.97 | 3,661,537,046 | 883,139,041 | 2.420 | 2015-12-16 |
| 2292 | 2015-12-17 | 364,633,488 | -109,000 | 9.96 | 3,661,537,046 | 875,120,371 | 2.400 | 2015-12-15 |
| 2293 | 2015-12-16 | 364,742,488 | 282,000 | 9.96 | 3,661,537,046 | 857,144,847 | 2.350 | 2015-12-14 |
| 2294 | 2015-12-15 | 364,460,488 | 107,000 | 9.95 | 3,661,537,046 | 856,482,147 | 2.350 | 2015-12-11 |
| 2295 | 2015-12-14 | 364,353,488 | 222,000 | 9.95 | 3,661,537,046 | 878,091,906 | 2.410 | 2015-12-10 |
| 2296 | 2015-12-11 | 364,131,488 | 65,000 | 9.94 | 3,661,537,046 | 917,611,350 | 2.520 | 2015-12-09 |
| 2297 | 2015-12-10 | 364,066,488 | -56,000 | 9.94 | 3,661,537,046 | 906,525,555 | 2.490 | 2015-12-08 |
| 2298 | 2015-12-09 | 364,122,488 | 91,248 | 9.94 | 3,661,537,046 | 935,794,794 | 2.570 | 2015-12-07 |
| 2299 | 2015-12-08 | 364,031,240 | 41,000 | 9.94 | 3,661,537,046 | 931,919,974 | 2.560 | 2015-12-04 |
| 2300 | 2015-12-07 | 363,990,240 | 152,000 | 9.94 | 3,661,537,046 | 939,094,819 | 2.580 | 2015-12-03 |
| 2301 | 2015-12-04 | 363,838,240 | -109,000 | 9.94 | 3,661,537,046 | 949,617,806 | 2.610 | 2015-12-02 |
| 2302 | 2015-12-03 | 363,947,240 | 164,494 | 9.94 | 3,661,537,046 | 924,425,990 | 2.540 | 2015-12-01 |
| 2303 | 2015-12-02 | 363,782,746 | 25,000 | 9.94 | 3,661,537,046 | 880,354,245 | 2.420 | 2015-11-30 |
| 2304 | 2015-12-01 | 363,757,746 | -57,000 | 9.93 | 3,661,537,046 | 873,018,590 | 2.400 | 2015-11-27 |
| 2305 | 2015-11-30 | 363,814,746 | -247,000 | 9.94 | 3,661,537,046 | 902,260,570 | 2.480 | 2015-11-26 |
| 2306 | 2015-11-26 | 364,061,746 | -40,761 | 9.94 | 3,661,537,046 | 906,513,748 | 2.490 | 2015-11-24 |
| 2307 | 2015-11-25 | 364,102,507 | 244,000 | 9.94 | 3,661,537,046 | 939,384,468 | 2.580 | 2015-11-23 |
| 2308 | 2015-11-23 | 363,858,507 | -46,733 | 9.94 | 3,661,537,046 | 916,923,438 | 2.520 | 2015-11-19 |
| 2309 | 2015-11-20 | 363,905,240 | 26,000 | 9.94 | 3,661,537,046 | 913,402,152 | 2.510 | 2015-11-18 |
| 2310 | 2015-11-19 | 363,879,240 | -148,000 | 9.94 | 3,661,537,046 | 884,226,553 | 2.430 | 2015-11-17 |
| 2311 | 2015-11-18 | 364,027,240 | 180,000 | 9.94 | 3,661,537,046 | 870,025,104 | 2.390 | 2015-11-16 |
| 2312 | 2015-11-17 | 363,847,240 | 84,000 | 9.94 | 3,661,537,046 | 895,064,210 | 2.460 | 2015-11-13 |
| 2313 | 2015-11-16 | 363,763,240 | 16,000 | 9.93 | 3,661,537,046 | 931,233,894 | 2.560 | 2015-11-12 |
| 2314 | 2015-11-12 | 363,747,240 | 111,979 | 9.93 | 3,661,537,046 | 934,830,407 | 2.570 | 2015-11-10 |
| 2315 | 2015-11-09 | 363,635,261 | -4,000 | 9.93 | 3,661,537,046 | 956,360,736 | 2.630 | 2015-11-05 |
| 2316 | 2015-11-06 | 363,639,261 | -116,979 | 9.93 | 3,661,537,046 | 963,644,042 | 2.650 | 2015-11-04 |
| 2317 | 2015-11-05 | 363,756,240 | 117,000 | 9.93 | 3,661,537,046 | 934,853,537 | 2.570 | 2015-11-03 |
| 2318 | 2015-10-29 | 363,639,240 | -282,000 | 9.93 | 3,661,537,046 | 963,643,986 | 2.650 | 2015-10-27 |
| 2319 | 2015-10-28 | 363,921,240 | 267,000 | 9.94 | 3,661,537,046 | 968,030,498 | 2.660 | 2015-10-26 |
| 2320 | 2015-10-27 | 363,654,240 | -14,000 | 9.93 | 3,661,537,046 | 960,047,194 | 2.640 | 2015-10-23 |
| 2321 | 2015-10-26 | 363,668,240 | 14,000 | 9.93 | 3,661,537,046 | 912,807,282 | 2.510 | 2015-10-22 |
| 2322 | 2015-10-23 | 363,654,240 | 28,000 | 9.93 | 3,661,537,046 | 920,045,227 | 2.530 | 2015-10-20 |
| 2323 | 2015-10-19 | 363,626,240 | -37,000 | 9.93 | 3,661,537,046 | 912,701,862 | 2.510 | 2015-10-15 |
| 2324 | 2015-10-16 | 363,663,240 | 36,782 | 9.93 | 3,661,537,046 | 887,338,306 | 2.440 | 2015-10-14 |
| 2325 | 2015-10-15 | 363,626,458 | -267,000 | 9.93 | 3,661,537,046 | 916,338,674 | 2.520 | 2015-10-13 |
| 2326 | 2015-10-14 | 363,893,458 | 267,218 | 9.94 | 3,661,537,046 | 898,816,841 | 2.470 | 2015-10-12 |
| 2327 | 2015-10-09 | 363,626,240 | 78,000 | 9.93 | 3,661,537,046 | 879,975,501 | 2.420 | 2015-10-07 |
| 2328 | 2015-10-08 | 363,548,240 | -1,411,000 | 9.93 | 3,661,537,046 | 828,889,987 | 2.280 | 2015-10-06 |
| 2329 | 2015-10-07 | 364,959,240 | 1,402,000 | 9.97 | 3,661,537,046 | 850,355,029 | 2.330 | 2015-10-05 |
| 2330 | 2015-10-06 | 363,557,240 | -37,000 | 9.93 | 3,661,537,046 | 843,452,797 | 2.320 | 2015-10-02 |
| 2331 | 2015-10-05 | 363,594,240 | 46,000 | 9.93 | 3,661,537,046 | 774,455,731 | 2.130 | 2015-09-30 |
| 2332 | 2015-10-02 | 363,548,240 | -1,729,000 | 9.93 | 3,661,537,046 | 738,002,927 | 2.030 | 2015-09-29 |
| 2333 | 2015-09-21 | 365,277,240 | 1,729,000 | 9.98 | 3,661,537,046 | 792,651,611 | 2.170 | 2015-09-17 |
| 2334 | 2015-09-11 | 363,548,240 | -82,000 | 9.93 | 3,661,537,046 | 796,170,646 | 2.190 | 2015-09-09 |
| 2335 | 2015-09-10 | 363,630,240 | -716,000 | 9.93 | 3,661,537,046 | 778,168,714 | 2.140 | 2015-09-08 |
| 2336 | 2015-09-09 | 364,346,240 | -36,000 | 9.95 | 3,661,537,046 | 703,188,243 | 1.930 | 2015-09-07 |
| 2337 | 2015-09-08 | 364,382,240 | 667,000 | 9.95 | 3,661,537,046 | 692,326,256 | 1.900 | 2015-09-04 |
| 2338 | 2015-09-04 | 363,715,240 | 51,000 | 9.93 | 3,661,537,046 | 727,430,480 | 2.000 | 2015-09-01 |
| 2339 | 2015-09-02 | 363,664,240 | -490,218 | 9.93 | 3,661,537,046 | 752,784,977 | 2.070 | 2015-08-31 |
| 2340 | 2015-09-01 | 364,154,458 | 442,000 | 9.95 | 3,661,537,046 | 793,856,718 | 2.180 | 2015-08-28 |
| 2341 | 2015-08-31 | 363,712,458 | 9,218 | 9.93 | 3,661,537,046 | 771,070,411 | 2.120 | 2015-08-27 |
| 2342 | 2015-08-28 | 363,703,240 | 1,108 | 9.93 | 3,661,537,046 | 712,858,350 | 1.960 | 2015-08-26 |
| 2343 | 2015-08-27 | 363,702,132 | 73,000 | 9.93 | 3,661,537,046 | 705,582,136 | 1.940 | 2015-08-25 |
| 2344 | 2015-08-26 | 363,629,132 | -1,049,000 | 9.93 | 3,661,537,046 | 756,348,595 | 2.080 | 2015-08-24 |
| 2345 | 2015-08-25 | 364,678,132 | 600,000 | 9.96 | 3,661,537,046 | 904,401,767 | 2.480 | 2015-08-21 |
| 2346 | 2015-08-24 | 364,078,132 | 15,000 | 9.94 | 3,661,537,046 | 928,399,237 | 2.550 | 2015-08-20 |
| 2347 | 2015-08-20 | 364,063,132 | 21,000 | 9.94 | 3,661,537,046 | 968,407,931 | 2.660 | 2015-08-18 |
| 2348 | 2015-08-17 | 364,042,132 | -630,107 | 9.94 | 3,661,537,046 | 1,015,677,548 | 2.790 | 2015-08-13 |
| 2349 | 2015-08-14 | 364,672,239 | -143,000 | 9.96 | 3,661,537,046 | 1,013,788,824 | 2.780 | 2015-08-12 |
| 2350 | 2015-08-13 | 364,815,239 | -6,001 | 9.96 | 3,661,537,046 | 1,050,667,888 | 2.880 | 2015-08-11 |
| 2351 | 2015-08-12 | 364,821,240 | -29,000 | 9.96 | 3,661,537,046 | 1,116,352,994 | 3.060 | 2015-08-10 |
| 2352 | 2015-08-11 | 364,850,240 | 79,000 | 9.96 | 3,661,537,046 | 1,061,714,198 | 2.910 | 2015-08-07 |
| 2353 | 2015-08-10 | 364,771,240 | 28,000 | 9.96 | 3,661,537,046 | 1,043,245,746 | 2.860 | 2015-08-06 |
| 2354 | 2015-08-07 | 364,743,240 | -1,888,044 | 9.96 | 3,661,537,046 | 1,054,107,964 | 2.890 | 2015-08-05 |
| 2355 | 2015-08-06 | 366,631,284 | -4,403,208 | 10.01 | 3,661,537,046 | 1,066,897,036 | 2.910 | 2015-08-04 |
| 2356 | 2015-08-05 | 371,034,492 | 1,119,000 | 10.13 | 3,661,537,046 | 1,083,420,717 | 2.920 | 2015-08-03 |
| 2357 | 2015-08-04 | 369,915,492 | 5,065,808 | 10.10 | 3,661,537,046 | 1,083,852,392 | 2.930 | 2015-07-31 |
| 2358 | 2015-08-03 | 364,849,684 | 120,000 | 9.96 | 3,661,537,046 | 1,058,064,084 | 2.900 | 2015-07-30 |
| 2359 | 2015-07-30 | 364,729,684 | -3,006,556 | 9.96 | 3,661,537,046 | 1,057,716,084 | 2.900 | 2015-07-28 |
| 2360 | 2015-07-29 | 367,736,240 | 5,112,782 | 10.04 | 3,661,537,046 | 1,092,176,633 | 2.970 | 2015-07-27 |
| 2361 | 2015-07-28 | 362,623,458 | -1,706,000 | 9.90 | 3,661,537,046 | 1,156,768,831 | 3.190 | 2015-07-24 |
| 2362 | 2015-07-23 | 364,329,458 | -2,937,000 | 9.95 | 3,661,537,046 | 1,180,427,444 | 3.240 | 2015-07-21 |
| 2363 | 2015-07-22 | 367,266,458 | 3,678,000 | 10.03 | 3,661,537,046 | 1,204,633,982 | 3.280 | 2015-07-20 |
| 2364 | 2015-07-17 | 363,588,458 | 100,218 | 9.93 | 3,661,537,046 | 1,116,216,566 | 3.070 | 2015-07-15 |
| 2365 | 2015-07-16 | 363,488,240 | -3,156,123 | 9.93 | 3,661,537,046 | 1,177,701,898 | 3.240 | 2015-07-14 |
| 2366 | 2015-07-15 | 366,644,363 | -1,176,000 | 10.01 | 3,661,537,046 | 1,224,592,172 | 3.340 | 2015-07-13 |
| 2367 | 2015-07-14 | 367,820,363 | 3,970,075 | 10.05 | 3,661,537,046 | 1,177,025,162 | 3.200 | 2015-07-10 |
| 2368 | 2015-07-13 | 363,850,288 | 401,001 | 9.94 | 3,661,537,046 | 1,106,104,876 | 3.040 | 2015-07-09 |
| 2369 | 2015-07-10 | 363,449,287 | -1,198,953 | 9.93 | 3,661,537,046 | 944,968,146 | 2.600 | 2015-07-08 |
| 2370 | 2015-07-09 | 364,648,240 | 133,000 | 9.96 | 3,661,537,046 | 1,050,186,931 | 2.880 | 2015-07-07 |
| 2371 | 2015-07-08 | 364,515,240 | -5,800,000 | 9.96 | 3,661,537,046 | 1,126,352,092 | 3.090 | 2015-07-06 |
| 2372 | 2015-07-06 | 370,315,240 | -1,251,000 | 10.11 | 3,661,537,046 | 1,347,947,474 | 3.640 | 2015-07-02 |
| 2373 | 2015-07-03 | 371,566,240 | -311,000 | 10.15 | 3,661,537,046 | 1,393,373,400 | 3.750 | 2015-06-30 |
| 2374 | 2015-07-02 | 371,877,240 | 311,001 | 10.16 | 3,661,537,046 | 1,368,508,243 | 3.680 | 2015-06-29 |
| 2375 | 2015-06-30 | 371,566,239 | -3,499,000 | 10.15 | 3,661,537,046 | 1,389,657,734 | 3.740 | 2015-06-26 |
| 2376 | 2015-06-25 | 375,065,239 | 6 | 10.24 | 3,661,537,046 | 1,489,008,999 | 3.970 | 2015-06-23 |
| 2377 | 2015-06-24 | 375,065,233 | 349,123 | 10.24 | 3,661,537,046 | 1,447,751,799 | 3.860 | 2015-06-22 |
| 2378 | 2015-06-23 | 374,716,110 | 251,169 | 10.23 | 3,661,537,046 | 1,435,162,701 | 3.830 | 2015-06-19 |
| 2379 | 2015-06-22 | 374,464,941 | -418,411 | 10.23 | 3,661,537,046 | 1,482,881,166 | 3.960 | 2015-06-18 |
| 2380 | 2015-06-19 | 374,883,352 | 171,112 | 10.24 | 3,661,537,046 | 1,480,789,240 | 3.950 | 2015-06-17 |
| 2381 | 2015-06-18 | 374,712,240 | 505,000 | 10.23 | 3,661,537,046 | 1,468,871,981 | 3.920 | 2015-06-16 |
| 2382 | 2015-06-15 | 374,207,240 | -2,118,000 | 10.22 | 3,661,537,046 | 1,455,666,164 | 3.890 | 2015-06-11 |
| 2383 | 2015-06-12 | 376,325,240 | -2,455,200 | 10.28 | 3,661,537,046 | 1,524,117,222 | 4.050 | 2015-06-10 |
| 2384 | 2015-06-11 | 378,780,440 | -2,843,000 | 10.34 | 3,661,537,046 | 1,556,787,608 | 4.110 | 2015-06-09 |
| 2385 | 2015-06-10 | 381,623,440 | -423,000 | 10.42 | 3,661,537,046 | 1,640,980,792 | 4.300 | 2015-06-08 |
| 2386 | 2015-06-09 | 382,046,440 | 773,000 | 10.43 | 3,661,537,046 | 1,638,979,228 | 4.290 | 2015-06-05 |
| 2387 | 2015-06-08 | 381,273,440 | 17,000 | 10.41 | 3,661,537,046 | 1,605,161,182 | 4.210 | 2015-06-04 |
| 2388 | 2015-06-05 | 381,256,440 | -1,838,000 | 10.41 | 3,661,537,046 | 1,624,152,434 | 4.260 | 2015-06-03 |
| 2389 | 2015-06-04 | 383,094,440 | 1,559,000 | 10.46 | 3,661,537,046 | 1,643,475,148 | 4.290 | 2015-06-02 |
| 2390 | 2015-06-03 | 381,535,440 | 990,200 | 10.42 | 3,661,537,046 | 1,652,048,455 | 4.330 | 2015-06-01 |
| 2391 | 2015-06-02 | 380,545,240 | -1,026,000 | 10.39 | 3,661,537,046 | 1,624,928,175 | 4.270 | 2015-05-29 |
| 2392 | 2015-06-01 | 381,571,240 | 1,891,000 | 10.42 | 3,661,537,046 | 1,717,070,580 | 4.500 | 2015-05-28 |
| 2393 | 2015-05-29 | 379,680,240 | 58,000 | 10.37 | 3,661,537,046 | 1,769,309,918 | 4.660 | 2015-05-27 |
| 2394 | 2015-05-28 | 379,622,240 | 1,323,000 | 10.37 | 3,661,537,046 | 1,795,613,195 | 4.730 | 2015-05-26 |
| 2395 | 2015-05-26 | 378,299,240 | 478,000 | 10.33 | 3,661,537,046 | 1,713,695,557 | 4.530 | 2015-05-21 |
| 2396 | 2015-05-22 | 377,821,240 | -312,000 | 10.32 | 3,661,537,046 | 1,737,977,704 | 4.600 | 2015-05-20 |
| 2397 | 2015-05-21 | 378,133,240 | 381,000 | 10.33 | 3,661,537,046 | 1,712,943,577 | 4.530 | 2015-05-19 |
| 2398 | 2015-05-20 | 377,752,240 | -28,000 | 10.32 | 3,661,537,046 | 1,707,440,125 | 4.520 | 2015-05-18 |
| 2399 | 2015-05-19 | 377,780,240 | -1,543,000 | 10.32 | 3,661,537,046 | 1,737,789,104 | 4.600 | 2015-05-15 |
| 2400 | 2015-05-18 | 379,323,240 | -99,000 | 10.36 | 3,661,537,046 | 1,744,886,904 | 4.600 | 2015-05-14 |
| 2401 | 2015-05-15 | 379,422,240 | -347,000 | 10.36 | 3,661,537,046 | 1,764,313,416 | 4.650 | 2015-05-13 |
| 2402 | 2015-05-14 | 379,769,240 | 347,000 | 10.37 | 3,661,537,046 | 1,792,510,813 | 4.720 | 2015-05-12 |
| 2403 | 2015-05-13 | 379,422,240 | -795,000 | 10.36 | 3,661,537,046 | 1,847,786,309 | 4.870 | 2015-05-11 |
| 2404 | 2015-05-11 | 380,217,240 | 11,000 | 10.38 | 3,661,537,046 | 1,748,999,304 | 4.600 | 2015-05-07 |
| 2405 | 2015-05-08 | 380,206,240 | -3,532,000 | 10.38 | 3,661,537,046 | 1,821,187,890 | 4.790 | 2015-05-06 |
| 2406 | 2015-05-07 | 383,738,240 | -2,238,600 | 10.48 | 3,661,537,046 | 1,887,992,141 | 4.920 | 2015-05-05 |
| 2407 | 2015-05-06 | 385,976,840 | -469,400 | 10.54 | 3,661,537,046 | 2,007,079,568 | 5.200 | 2015-05-04 |
| 2408 | 2015-05-05 | 386,446,240 | 399,000 | 10.55 | 3,661,537,046 | 1,928,366,738 | 4.990 | 2015-04-30 |
| 2409 | 2015-05-04 | 386,047,240 | 1,010,000 | 10.54 | 3,661,537,046 | 1,756,514,942 | 4.550 | 2015-04-29 |
| 2410 | 2015-04-29 | 385,037,240 | 1,158,000 | 10.52 | 3,661,537,046 | 1,763,470,559 | 4.580 | 2015-04-27 |
| 2411 | 2015-04-27 | 383,879,240 | 5,982,000 | 10.48 | 3,661,537,046 | 1,746,650,542 | 4.550 | 2015-04-23 |
| 2412 | 2015-04-24 | 377,897,240 | 19,000 | 10.32 | 3,661,537,046 | 1,753,443,194 | 4.640 | 2015-04-22 |
| 2413 | 2015-04-17 | 377,878,240 | 71,365 | 10.32 | 3,661,537,046 | 1,745,797,469 | 4.620 | 2015-04-15 |
| 2414 | 2015-04-16 | 377,806,875 | 8,446,634 | 10.32 | 3,661,537,046 | 1,688,796,731 | 4.470 | 2015-04-14 |
| 2415 | 2015-04-15 | 369,360,241 | -2,613,617 | 10.09 | 3,661,537,046 | 1,735,993,133 | 4.700 | 2015-04-13 |
| 2416 | 2015-04-14 | 371,973,858 | 1,757,619 | 10.16 | 3,661,537,046 | 1,573,449,419 | 4.230 | 2015-04-10 |
| 2417 | 2015-04-13 | 370,216,239 | 639,000 | 10.11 | 3,661,537,046 | 1,562,312,529 | 4.220 | 2015-04-09 |
| 2418 | 2015-04-10 | 369,577,239 | -4,115,000 | 10.09 | 3,661,537,046 | 1,459,830,094 | 3.950 | 2015-04-08 |
| 2419 | 2015-04-09 | 373,692,239 | -1,380,000 | 10.21 | 3,661,537,046 | 1,397,608,974 | 3.740 | 2015-04-02 |
| 2420 | 2015-04-02 | 375,072,239 | -409,000 | 10.24 | 3,661,537,046 | 1,414,022,341 | 3.770 | 2015-03-31 |
| 2421 | 2015-04-01 | 375,481,239 | -728,000 | 10.25 | 3,661,537,046 | 1,471,886,457 | 3.920 | 2015-03-30 |
| 2422 | 2015-03-31 | 376,209,239 | 1,194,000 | 10.27 | 3,661,537,046 | 1,410,784,646 | 3.750 | 2015-03-27 |
| 2423 | 2015-03-30 | 375,015,239 | -1,041,000 | 10.24 | 3,661,537,046 | 1,327,553,946 | 3.540 | 2015-03-26 |
| 2424 | 2015-03-26 | 376,056,239 | 3,267,380 | 10.27 | 3,661,537,046 | 1,387,647,522 | 3.690 | 2015-03-24 |
| 2425 | 2015-03-25 | 372,788,859 | 152,000 | 10.18 | 3,661,537,046 | 1,379,318,778 | 3.700 | 2015-03-23 |
| 2426 | 2015-03-24 | 372,636,859 | 548,000 | 10.18 | 3,661,537,046 | 1,356,398,167 | 3.640 | 2015-03-20 |
| 2427 | 2015-03-23 | 372,088,859 | -56,000 | 10.16 | 3,661,537,046 | 1,324,636,338 | 3.560 | 2015-03-19 |
| 2428 | 2015-03-20 | 372,144,859 | -318,000 | 10.16 | 3,661,537,046 | 1,321,114,249 | 3.550 | 2015-03-18 |
| 2429 | 2015-03-19 | 372,462,859 | 298,000 | 10.17 | 3,661,537,046 | 1,314,793,892 | 3.530 | 2015-03-17 |
| 2430 | 2015-03-18 | 372,164,859 | 71,000 | 10.16 | 3,661,537,046 | 1,291,412,061 | 3.470 | 2015-03-16 |
| 2431 | 2015-03-17 | 372,093,859 | -51,000 | 10.16 | 3,661,537,046 | 1,306,049,445 | 3.510 | 2015-03-13 |
| 2432 | 2015-03-16 | 372,144,859 | -12,000 | 10.16 | 3,661,537,046 | 1,287,621,212 | 3.460 | 2015-03-12 |
| 2433 | 2015-03-13 | 372,156,859 | -68,000 | 10.16 | 3,661,537,046 | 1,283,941,164 | 3.450 | 2015-03-11 |
| 2434 | 2015-03-12 | 372,224,859 | 569,000 | 10.17 | 3,661,537,046 | 1,280,453,515 | 3.440 | 2015-03-10 |
| 2435 | 2015-03-11 | 371,655,859 | 74,000 | 10.15 | 3,661,537,046 | 1,293,362,389 | 3.480 | 2015-03-09 |
| 2436 | 2015-03-09 | 371,581,859 | -414,000 | 10.15 | 3,661,537,046 | 1,311,683,962 | 3.530 | 2015-03-05 |
| 2437 | 2015-03-06 | 371,995,859 | -845,381 | 10.16 | 3,661,537,046 | 1,316,865,341 | 3.540 | 2015-03-04 |
| 2438 | 2015-03-05 | 372,841,240 | -686,000 | 10.18 | 3,661,537,046 | 1,345,956,876 | 3.610 | 2015-03-03 |
| 2439 | 2015-03-04 | 373,527,240 | -8,000 | 10.20 | 3,661,537,046 | 1,415,668,240 | 3.790 | 2015-03-02 |
| 2440 | 2015-03-03 | 373,535,240 | -815,000 | 10.20 | 3,661,537,046 | 1,411,963,207 | 3.780 | 2015-02-27 |
| 2441 | 2015-03-02 | 374,350,240 | -42,000 | 10.22 | 3,661,537,046 | 1,400,069,898 | 3.740 | 2015-02-26 |
| 2442 | 2015-02-27 | 374,392,240 | -772,000 | 10.23 | 3,661,537,046 | 1,370,275,598 | 3.660 | 2015-02-25 |
| 2443 | 2015-02-26 | 375,164,240 | -557,000 | 10.25 | 3,661,537,046 | 1,339,336,337 | 3.570 | 2015-02-24 |
| 2444 | 2015-02-25 | 375,721,240 | -1,435,000 | 10.26 | 3,661,537,046 | 1,345,082,039 | 3.580 | 2015-02-23 |
| 2445 | 2015-02-24 | 377,156,240 | -28,618 | 10.30 | 3,661,537,046 | 1,346,447,777 | 3.570 | 2015-02-17 |
| 2446 | 2015-02-23 | 377,184,858 | -17,000 | 10.30 | 3,661,537,046 | 1,388,040,277 | 3.680 | 2015-02-16 |
| 2447 | 2015-02-17 | 377,201,858 | 1,117,000 | 10.30 | 3,661,537,046 | 1,395,646,875 | 3.700 | 2015-02-13 |
| 2448 | 2015-02-16 | 376,084,858 | 307,000 | 10.27 | 3,661,537,046 | 1,297,492,760 | 3.450 | 2015-02-12 |
| 2449 | 2015-02-13 | 375,777,858 | 132,000 | 10.26 | 3,661,537,046 | 1,296,433,610 | 3.450 | 2015-02-11 |
| 2450 | 2015-02-12 | 375,645,858 | 185,000 | 10.26 | 3,661,537,046 | 1,303,491,127 | 3.470 | 2015-02-10 |
| 2451 | 2015-02-11 | 375,460,858 | 758,000 | 10.25 | 3,661,537,046 | 1,299,094,569 | 3.460 | 2015-02-09 |
| 2452 | 2015-02-10 | 374,702,858 | -586,000 | 10.23 | 3,661,537,046 | 1,318,954,060 | 3.520 | 2015-02-06 |
| 2453 | 2015-02-09 | 375,288,858 | 3,055,000 | 10.25 | 3,661,537,046 | 1,347,287,000 | 3.590 | 2015-02-05 |
| 2454 | 2015-02-06 | 372,233,858 | 416,000 | 10.17 | 3,661,537,046 | 1,325,152,534 | 3.560 | 2015-02-04 |
| 2455 | 2015-02-05 | 371,817,858 | 810,000 | 10.15 | 3,661,537,046 | 1,331,107,932 | 3.580 | 2015-02-03 |
| 2456 | 2015-02-04 | 371,007,858 | -13,383 | 10.13 | 3,661,537,046 | 1,302,237,582 | 3.510 | 2015-02-02 |
| 2457 | 2015-02-03 | 371,021,241 | 100,000 | 10.13 | 3,661,537,046 | 1,328,256,043 | 3.580 | 2015-01-30 |
| 2458 | 2015-02-02 | 370,921,241 | -531,000 | 10.13 | 3,661,537,046 | 1,350,153,317 | 3.640 | 2015-01-29 |
| 2459 | 2015-01-30 | 371,452,241 | -4,014,000 | 10.16 | 3,655,682,046 | 1,378,087,814 | 3.710 | 2015-01-28 |
| 2460 | 2015-01-29 | 375,466,241 | -580,000 | 10.27 | 3,655,682,046 | 1,392,979,754 | 3.710 | 2015-01-27 |
| 2461 | 2015-01-28 | 376,046,241 | -899,000 | 10.29 | 3,655,682,046 | 1,444,017,565 | 3.840 | 2015-01-26 |
| 2462 | 2015-01-27 | 376,945,241 | 2,038,218 | 10.31 | 3,655,682,046 | 1,432,391,916 | 3.800 | 2015-01-23 |
| 2463 | 2015-01-26 | 374,907,023 | -948,000 | 10.26 | 3,655,682,046 | 1,443,392,039 | 3.850 | 2015-01-22 |
| 2464 | 2015-01-23 | 375,855,023 | 269,000 | 10.28 | 3,655,682,046 | 1,465,834,590 | 3.900 | 2015-01-21 |
| 2465 | 2015-01-22 | 375,586,023 | 12,000 | 10.27 | 3,655,682,046 | 1,412,203,446 | 3.760 | 2015-01-20 |
| 2466 | 2015-01-21 | 375,574,023 | -418,002 | 10.27 | 3,655,682,046 | 1,355,822,223 | 3.610 | 2015-01-19 |
| 2467 | 2015-01-20 | 375,992,025 | -1,031,837 | 10.29 | 3,655,682,046 | 1,451,329,217 | 3.860 | 2015-01-16 |
| 2468 | 2015-01-19 | 377,023,862 | -11,000 | 10.31 | 3,655,682,046 | 1,489,244,255 | 3.950 | 2015-01-15 |
| 2469 | 2015-01-16 | 377,034,862 | -254,197 | 10.31 | 3,655,682,046 | 1,462,895,265 | 3.880 | 2015-01-14 |
| 2470 | 2015-01-15 | 377,289,059 | -509,000 | 10.32 | 3,655,682,046 | 1,475,200,221 | 3.910 | 2015-01-13 |
| 2471 | 2015-01-14 | 377,798,059 | 647,002 | 10.33 | 3,655,682,046 | 1,462,078,488 | 3.870 | 2015-01-12 |
| 2472 | 2015-01-13 | 377,151,057 | -82,998 | 10.32 | 3,655,682,046 | 1,459,574,591 | 3.870 | 2015-01-09 |
| 2473 | 2015-01-12 | 377,234,055 | 3,600,000 | 10.32 | 3,655,682,046 | 1,418,400,047 | 3.760 | 2015-01-08 |
| 2474 | 2015-01-09 | 373,634,055 | 1,115,000 | 10.22 | 3,655,682,046 | 1,445,963,793 | 3.870 | 2015-01-07 |
| 2475 | 2015-01-08 | 372,519,055 | -931,000 | 10.19 | 3,655,682,046 | 1,463,999,886 | 3.930 | 2015-01-06 |
| 2476 | 2015-01-07 | 373,450,055 | -1,675,000 | 10.22 | 3,655,682,046 | 1,501,269,221 | 4.020 | 2015-01-05 |
| 2477 | 2015-01-06 | 375,125,055 | 5,654,000 | 10.26 | 3,655,682,046 | 1,421,723,958 | 3.790 | 2015-01-02 |
| 2478 | 2015-01-05 | 369,471,055 | -672,000 | 10.11 | 3,655,682,046 | 1,189,696,797 | 3.220 | 2014-12-30 |
| 2479 | 2015-01-02 | 370,143,055 | -302,000 | 10.13 | 3,655,682,046 | 1,132,637,748 | 3.060 | 2014-12-29 |
| 2480 | 2014-12-29 | 370,445,055 | 1,019,000 | 10.14 | 3,652,637,046 | 1,074,290,660 | 2.900 | 2014-12-22 |
| 2481 | 2014-12-23 | 369,426,055 | -626,000 | 10.11 | 3,652,637,046 | 1,089,806,862 | 2.950 | 2014-12-19 |
| 2482 | 2014-12-22 | 370,052,055 | 734,000 | 10.13 | 3,652,637,046 | 1,087,953,042 | 2.940 | 2014-12-18 |
| 2483 | 2014-12-19 | 369,318,055 | -284,023 | 10.11 | 3,652,637,046 | 1,089,488,262 | 2.950 | 2014-12-17 |
| 2484 | 2014-12-18 | 369,602,078 | -855,710 | 10.12 | 3,652,637,046 | 1,101,414,192 | 2.980 | 2014-12-16 |
| 2485 | 2014-12-17 | 370,457,788 | -837,000 | 10.14 | 3,652,637,046 | 1,115,077,942 | 3.010 | 2014-12-15 |
| 2486 | 2014-12-16 | 371,294,788 | -553,000 | 10.17 | 3,652,637,046 | 1,117,597,312 | 3.010 | 2014-12-12 |
| 2487 | 2014-12-15 | 371,847,788 | -71,000 | 10.18 | 3,652,637,046 | 1,122,980,320 | 3.020 | 2014-12-11 |
| 2488 | 2014-12-12 | 371,918,788 | -2,253,000 | 10.18 | 3,652,637,046 | 1,152,948,243 | 3.100 | 2014-12-10 |
| 2489 | 2014-12-11 | 374,171,788 | -8,519,811 | 10.24 | 3,652,637,046 | 1,174,899,414 | 3.140 | 2014-12-09 |
| 2490 | 2014-12-10 | 382,691,599 | -2,500,000 | 10.48 | 3,652,637,046 | 1,224,613,117 | 3.200 | 2014-12-08 |
| 2491 | 2014-12-09 | 385,191,599 | 1,493,000 | 10.55 | 3,652,637,046 | 1,228,761,201 | 3.190 | 2014-12-05 |
| 2492 | 2014-12-08 | 383,698,599 | -4,640,163 | 10.50 | 3,652,637,046 | 1,258,531,405 | 3.280 | 2014-12-04 |
| 2493 | 2014-12-05 | 388,338,762 | -3,812,000 | 10.63 | 3,652,637,046 | 1,269,867,752 | 3.270 | 2014-12-03 |
| 2494 | 2014-12-04 | 392,150,762 | -5,734,000 | 10.74 | 3,652,637,046 | 1,243,117,916 | 3.170 | 2014-12-02 |
| 2495 | 2014-12-03 | 397,884,762 | 1,489,530 | 10.89 | 3,652,637,046 | 1,229,463,915 | 3.090 | 2014-12-01 |
| 2496 | 2014-12-02 | 396,395,232 | 64,000 | 10.85 | 3,652,637,046 | 1,292,248,456 | 3.260 | 2014-11-28 |
| 2497 | 2014-12-01 | 396,331,232 | -798,067 | 10.85 | 3,652,637,046 | 1,264,296,630 | 3.190 | 2014-11-27 |
| 2498 | 2014-11-28 | 397,129,299 | -20,286,037 | 10.90 | 3,644,637,046 | 1,274,785,050 | 3.210 | 2014-11-26 |
| 2499 | 2014-11-27 | 417,415,336 | 37,922,122 | 11.45 | 3,644,637,046 | 1,364,948,149 | 3.270 | 2014-11-25 |
| 2500 | 2014-11-26 | 379,493,214 | -173,097 | 10.41 | 3,644,637,046 | 1,176,428,963 | 3.100 | 2014-11-24 |
| 2501 | 2014-11-25 | 379,666,311 | -2,945,000 | 10.42 | 3,644,637,046 | 1,082,048,986 | 2.850 | 2014-11-21 |
| 2502 | 2014-11-24 | 382,611,311 | -743,000 | 10.50 | 3,644,637,046 | 1,082,790,010 | 2.830 | 2014-11-20 |
| 2503 | 2014-11-21 | 383,354,311 | -1,041,000 | 10.52 | 3,644,637,046 | 1,096,393,329 | 2.860 | 2014-11-19 |
| 2504 | 2014-11-20 | 384,395,311 | -3,096,000 | 10.55 | 3,644,637,046 | 1,126,278,261 | 2.930 | 2014-11-18 |
| 2505 | 2014-11-19 | 387,491,311 | -1,414,000 | 10.63 | 3,644,637,046 | 1,143,099,367 | 2.950 | 2014-11-17 |
| 2506 | 2014-11-18 | 388,905,311 | 1,915,000 | 10.67 | 3,644,637,046 | 1,155,048,774 | 2.970 | 2014-11-14 |
| 2507 | 2014-11-17 | 386,990,311 | 229,113 | 10.62 | 3,644,637,046 | 1,160,970,933 | 3.000 | 2014-11-13 |
| 2508 | 2014-11-14 | 386,761,198 | -1,433,113 | 10.61 | 3,644,637,046 | 1,144,813,146 | 2.960 | 2014-11-12 |
| 2509 | 2014-11-13 | 388,194,311 | 1,830,600 | 10.65 | 3,644,637,046 | 1,152,937,104 | 2.970 | 2014-11-11 |
| 2510 | 2014-11-12 | 386,363,711 | -4,533,002 | 10.60 | 3,644,637,046 | 1,170,682,044 | 3.030 | 2014-11-10 |
| 2511 | 2014-11-11 | 390,896,713 | -926,000 | 10.73 | 3,644,637,046 | 1,211,779,810 | 3.100 | 2014-11-07 |
| 2512 | 2014-11-10 | 391,822,713 | 4,853,000 | 10.75 | 3,644,637,046 | 1,210,732,183 | 3.090 | 2014-11-06 |
| 2513 | 2014-11-07 | 386,969,713 | -1,689,000 | 10.62 | 3,644,637,046 | 1,211,215,202 | 3.130 | 2014-11-05 |
| 2514 | 2014-11-06 | 388,658,713 | -2,857,000 | 10.66 | 3,644,637,046 | 1,200,955,423 | 3.090 | 2014-11-04 |
| 2515 | 2014-11-05 | 391,515,713 | -1,568,000 | 10.74 | 3,644,637,046 | 1,221,529,025 | 3.120 | 2014-11-03 |
| 2516 | 2014-11-04 | 393,083,713 | -374,000 | 10.79 | 3,644,637,046 | 1,179,251,139 | 3.000 | 2014-10-31 |
| 2517 | 2014-11-03 | 393,457,713 | -41,000 | 10.80 | 3,644,637,046 | 1,172,503,985 | 2.980 | 2014-10-30 |
| 2518 | 2014-10-31 | 393,498,713 | -968,000 | 10.80 | 3,644,637,046 | 1,184,431,126 | 3.010 | 2014-10-29 |
| 2519 | 2014-10-30 | 394,466,713 | 9,195,000 | 10.82 | 3,644,637,046 | 1,179,455,472 | 2.990 | 2014-10-28 |
| 2520 | 2014-10-29 | 385,271,713 | -4,922,750 | 10.57 | 3,644,637,046 | 1,151,962,422 | 2.990 | 2014-10-27 |
| 2521 | 2014-10-28 | 390,194,463 | 4,910,985 | 10.71 | 3,644,637,046 | 1,174,485,334 | 3.010 | 2014-10-24 |
| 2522 | 2014-10-27 | 385,283,478 | -86,250 | 10.57 | 3,644,637,046 | 1,155,850,434 | 3.000 | 2014-10-23 |
| 2523 | 2014-10-24 | 385,369,728 | -489,256 | 10.57 | 3,644,637,046 | 1,163,816,579 | 3.020 | 2014-10-22 |
| 2524 | 2014-10-23 | 385,858,984 | -660,744 | 10.59 | 3,644,637,046 | 1,173,011,311 | 3.040 | 2014-10-21 |
| 2525 | 2014-10-22 | 386,519,728 | 743,000 | 10.61 | 3,644,637,046 | 1,167,289,579 | 3.020 | 2014-10-20 |
| 2526 | 2014-10-21 | 385,776,728 | 506,000 | 10.58 | 3,644,637,046 | 1,176,619,020 | 3.050 | 2014-10-17 |
| 2527 | 2014-10-17 | 385,270,728 | -50,000 | 10.57 | 3,644,637,046 | 1,198,191,964 | 3.110 | 2014-10-15 |
| 2528 | 2014-10-15 | 385,320,728 | -6,000 | 10.57 | 3,644,637,046 | 1,186,787,842 | 3.080 | 2014-10-13 |
| 2529 | 2014-10-09 | 385,326,728 | -99,000 | 10.57 | 3,644,637,046 | 1,206,072,659 | 3.130 | 2014-10-07 |
| 2530 | 2014-10-08 | 385,425,728 | 99,000 | 10.58 | 3,644,637,046 | 1,225,653,815 | 3.180 | 2014-10-06 |
| 2531 | 2014-10-07 | 385,326,728 | 7,190,417 | 10.57 | 3,644,637,046 | 1,225,338,995 | 3.180 | 2014-10-03 |
| 2532 | 2014-09-25 | 378,136,311 | -120,000 | 10.38 | 3,644,637,046 | 1,191,129,380 | 3.150 | 2014-09-23 |
| 2533 | 2014-09-24 | 378,256,311 | 100,000 | 10.38 | 3,644,637,046 | 1,195,289,943 | 3.160 | 2014-09-22 |
| 2534 | 2014-09-23 | 378,156,311 | 20,000 | 10.38 | 3,644,637,046 | 1,221,444,885 | 3.230 | 2014-09-19 |
| 2535 | 2014-09-22 | 378,136,311 | -10,966 | 10.38 | 3,644,637,046 | 1,217,598,921 | 3.220 | 2014-09-18 |
| 2536 | 2014-09-19 | 378,147,277 | -60,000 | 10.38 | 3,644,637,046 | 1,232,760,123 | 3.260 | 2014-09-17 |
| 2537 | 2014-09-18 | 378,207,277 | -241,034 | 10.38 | 3,644,637,046 | 1,232,955,723 | 3.260 | 2014-09-16 |
| 2538 | 2014-09-17 | 378,448,311 | -241,000 | 10.38 | 3,644,637,046 | 1,237,525,977 | 3.270 | 2014-09-15 |
| 2539 | 2014-09-08 | 378,689,311 | -5,000 | 10.39 | 3,644,637,046 | 1,295,117,444 | 3.420 | 2014-09-04 |
| 2540 | 2014-09-05 | 378,694,311 | 5,000 | 10.39 | 3,644,637,046 | 1,314,069,259 | 3.470 | 2014-09-03 |
| 2541 | 2014-09-04 | 378,689,311 | -41,000 | 10.39 | 3,644,637,046 | 1,276,182,978 | 3.370 | 2014-09-02 |
| 2542 | 2014-08-26 | 378,730,311 | -99,000 | 10.39 | 3,644,637,046 | 1,325,556,089 | 3.500 | 2014-08-22 |
| 2543 | 2014-08-25 | 378,829,311 | -520,000 | 10.39 | 3,644,637,046 | 1,337,267,468 | 3.530 | 2014-08-21 |
| 2544 | 2014-08-22 | 379,349,311 | -570,000 | 10.41 | 3,644,637,046 | 1,358,070,533 | 3.580 | 2014-08-20 |
| 2545 | 2014-08-21 | 379,919,311 | -856,000 | 10.42 | 3,644,637,046 | 1,367,709,520 | 3.600 | 2014-08-19 |
| 2546 | 2014-08-20 | 380,775,311 | 520,000 | 10.45 | 3,644,637,046 | 1,366,983,366 | 3.590 | 2014-08-18 |
| 2547 | 2014-08-19 | 380,255,311 | -856,000 | 10.43 | 3,644,637,046 | 1,361,314,013 | 3.580 | 2014-08-15 |
| 2548 | 2014-08-18 | 381,111,311 | 173,307 | 10.46 | 3,644,637,046 | 1,360,567,380 | 3.570 | 2014-08-14 |
| 2549 | 2014-08-15 | 380,938,004 | -833,864 | 10.45 | 3,644,637,046 | 1,386,614,335 | 3.640 | 2014-08-13 |
| 2550 | 2014-08-14 | 381,771,868 | 2,997,557 | 10.47 | 3,644,637,046 | 1,366,743,287 | 3.580 | 2014-08-12 |
| 2551 | 2014-08-11 | 378,774,311 | -55,000 | 10.39 | 3,644,637,046 | 1,356,012,033 | 3.580 | 2014-08-07 |
| 2552 | 2014-08-08 | 378,829,311 | 71,800 | 10.39 | 3,644,637,046 | 1,371,362,106 | 3.620 | 2014-08-06 |
| 2553 | 2014-08-07 | 378,757,511 | 2,000 | 10.39 | 3,644,637,046 | 1,386,252,490 | 3.660 | 2014-08-05 |
| 2554 | 2014-08-06 | 378,755,511 | -73,800 | 10.39 | 3,644,637,046 | 1,424,120,721 | 3.760 | 2014-08-04 |
| 2555 | 2014-08-04 | 378,829,311 | -3,519,000 | 10.39 | 3,644,637,046 | 1,435,763,089 | 3.790 | 2014-07-31 |
| 2556 | 2014-08-01 | 382,348,311 | -2,340,000 | 10.49 | 3,644,637,046 | 1,414,688,751 | 3.700 | 2014-07-30 |
| 2557 | 2014-07-31 | 384,688,311 | -1,054,000 | 10.55 | 3,644,637,046 | 1,473,356,231 | 3.830 | 2014-07-29 |
| 2558 | 2014-07-30 | 385,742,311 | 540,266 | 10.58 | 3,644,637,046 | 1,473,535,628 | 3.820 | 2014-07-28 |
| 2559 | 2014-07-29 | 385,202,045 | 493,734 | 10.57 | 3,644,637,046 | 1,444,507,669 | 3.750 | 2014-07-25 |
| 2560 | 2014-07-28 | 384,708,311 | 5,410,000 | 10.56 | 3,644,637,046 | 1,465,738,665 | 3.810 | 2014-07-24 |
| 2561 | 2014-07-25 | 379,298,311 | 1,189,000 | 10.41 | 3,644,637,046 | 1,357,887,953 | 3.580 | 2014-07-23 |
| 2562 | 2014-07-24 | 378,109,311 | -18,000 | 10.37 | 3,644,637,046 | 1,323,382,589 | 3.500 | 2014-07-22 |
| 2563 | 2014-07-23 | 378,127,311 | -63,000 | 10.37 | 3,644,637,046 | 1,304,539,223 | 3.450 | 2014-07-21 |
| 2564 | 2014-07-22 | 378,190,311 | -153,000 | 10.38 | 3,644,637,046 | 1,297,192,767 | 3.430 | 2014-07-18 |
| 2565 | 2014-07-21 | 378,343,311 | 192,000 | 10.38 | 3,644,637,046 | 1,286,367,257 | 3.400 | 2014-07-17 |
| 2566 | 2014-07-17 | 378,151,311 | -392,000 | 10.38 | 3,644,637,046 | 1,297,058,997 | 3.430 | 2014-07-15 |
| 2567 | 2014-07-16 | 378,543,311 | -261,000 | 10.39 | 3,644,637,046 | 1,287,047,257 | 3.400 | 2014-07-14 |
| 2568 | 2014-07-15 | 378,804,311 | -224,700 | 10.39 | 3,644,637,046 | 1,268,994,442 | 3.350 | 2014-07-11 |
| 2569 | 2014-07-14 | 379,029,011 | 864,700 | 10.40 | 3,644,637,046 | 1,243,215,156 | 3.280 | 2014-07-10 |
| 2570 | 2014-07-08 | 378,164,311 | 13,000 | 10.38 | 3,644,637,046 | 1,300,885,230 | 3.440 | 2014-07-04 |
| 2571 | 2014-07-03 | 378,151,311 | -266,000 | 10.38 | 3,644,637,046 | 1,221,428,735 | 3.230 | 2014-06-30 |
| 2572 | 2014-07-02 | 378,417,311 | -637,000 | 10.38 | 3,644,637,046 | 1,195,798,703 | 3.160 | 2014-06-27 |
| 2573 | 2014-06-25 | 379,054,311 | 736,000 | 10.40 | 3,644,637,046 | 1,212,973,795 | 3.200 | 2014-06-23 |
| 2574 | 2014-06-24 | 378,318,311 | 100,400 | 10.38 | 3,644,637,046 | 1,221,968,145 | 3.230 | 2014-06-20 |
| 2575 | 2014-06-23 | 378,217,911 | -210,400 | 10.38 | 3,644,637,046 | 1,225,426,032 | 3.240 | 2014-06-19 |
| 2576 | 2014-06-20 | 378,428,311 | -1,409,595 | 10.38 | 3,644,637,046 | 1,233,676,294 | 3.260 | 2014-06-18 |
| 2577 | 2014-06-19 | 379,837,906 | -459,000 | 10.42 | 3,644,637,046 | 1,253,465,090 | 3.300 | 2014-06-17 |
| 2578 | 2014-06-18 | 380,296,906 | -191,000 | 10.43 | 3,644,637,046 | 1,273,994,635 | 3.350 | 2014-06-16 |
| 2579 | 2014-06-17 | 380,487,906 | 493,000 | 10.44 | 3,644,637,046 | 1,278,439,364 | 3.360 | 2014-06-13 |
| 2580 | 2014-06-16 | 379,994,906 | 85,000 | 10.43 | 3,644,637,046 | 1,269,182,986 | 3.340 | 2014-06-12 |
| 2581 | 2014-06-13 | 379,909,906 | -98,000 | 10.42 | 3,644,637,046 | 1,276,497,284 | 3.360 | 2014-06-11 |
| 2582 | 2014-06-12 | 380,007,906 | -111,000 | 10.43 | 3,644,637,046 | 1,295,826,959 | 3.410 | 2014-06-10 |
| 2583 | 2014-06-11 | 380,118,906 | 210,000 | 10.43 | 3,644,637,046 | 1,284,801,902 | 3.380 | 2014-06-09 |
| 2584 | 2014-06-05 | 379,908,906 | -99,000 | 10.42 | 3,644,637,046 | 1,363,872,973 | 3.590 | 2014-06-03 |
| 2585 | 2014-06-04 | 380,007,906 | 234,000 | 10.43 | 3,644,637,046 | 1,341,427,908 | 3.530 | 2014-05-30 |
| 2586 | 2014-06-03 | 379,773,906 | 312,000 | 10.42 | 3,644,637,046 | 1,333,006,410 | 3.510 | 2014-05-29 |
| 2587 | 2014-05-29 | 379,461,906 | -16,000 | 10.41 | 3,644,637,046 | 1,347,089,766 | 3.550 | 2014-05-27 |
| 2588 | 2014-05-28 | 379,477,906 | -48,000 | 10.41 | 3,644,637,046 | 1,354,736,124 | 3.570 | 2014-05-26 |
| 2589 | 2014-05-27 | 379,525,906 | -686,000 | 10.41 | 3,644,637,046 | 1,358,702,743 | 3.580 | 2014-05-23 |
| 2590 | 2014-05-26 | 380,211,906 | 170,707 | 10.43 | 3,644,637,046 | 1,311,731,076 | 3.450 | 2014-05-22 |
| 2591 | 2014-05-23 | 380,041,199 | 147,461 | 10.43 | 3,644,637,046 | 1,288,339,665 | 3.390 | 2014-05-21 |
| 2592 | 2014-05-22 | 379,893,738 | 1,406,595 | 10.42 | 3,644,637,046 | 1,280,241,897 | 3.370 | 2014-05-20 |
| 2593 | 2014-05-21 | 378,487,143 | 30,000 | 10.38 | 3,644,637,046 | 1,298,210,900 | 3.430 | 2014-05-19 |
| 2594 | 2014-05-19 | 378,457,143 | -82,000 | 10.38 | 3,644,637,046 | 1,301,892,572 | 3.440 | 2014-05-15 |
| 2595 | 2014-05-16 | 378,539,143 | 48,000 | 10.39 | 3,644,637,046 | 1,332,457,783 | 3.520 | 2014-05-14 |
| 2596 | 2014-05-15 | 378,491,143 | 6,366,757 | 10.38 | 3,644,637,046 | 1,286,869,886 | 3.400 | 2014-05-13 |
| 2597 | 2014-05-14 | 372,124,386 | -100,999 | 10.21 | 3,644,637,046 | 1,216,846,742 | 3.270 | 2014-05-12 |
| 2598 | 2014-05-13 | 372,225,385 | -91,969 | 10.21 | 3,644,637,046 | 1,194,843,486 | 3.210 | 2014-05-09 |
| 2599 | 2014-05-12 | 372,317,354 | -240,000 | 10.22 | 3,644,637,046 | 1,202,585,053 | 3.230 | 2014-05-08 |
| 2600 | 2014-05-09 | 372,557,354 | 708,000 | 10.22 | 3,644,637,046 | 1,203,360,253 | 3.230 | 2014-05-07 |
| 2601 | 2014-05-08 | 371,849,354 | -2,250,400 | 10.20 | 3,644,637,046 | 1,241,976,842 | 3.340 | 2014-05-05 |
| 2602 | 2014-05-07 | 374,099,754 | -1,152,000 | 10.26 | 3,644,637,046 | 1,253,234,176 | 3.350 | 2014-05-02 |
| 2603 | 2014-05-05 | 375,251,754 | 3,217,200 | 10.30 | 3,644,637,046 | 1,260,845,893 | 3.360 | 2014-04-30 |
| 2604 | 2014-05-02 | 372,034,554 | -323,000 | 10.21 | 3,644,637,046 | 1,268,637,829 | 3.410 | 2014-04-29 |
| 2605 | 2014-04-30 | 372,357,554 | -494,000 | 10.22 | 3,644,637,046 | 1,254,844,957 | 3.370 | 2014-04-28 |
| 2606 | 2014-04-29 | 372,851,554 | 418,000 | 10.23 | 3,644,637,046 | 1,278,880,830 | 3.430 | 2014-04-25 |
| 2607 | 2014-04-28 | 372,433,554 | -274,000 | 10.22 | 3,644,637,046 | 1,296,068,768 | 3.480 | 2014-04-24 |
| 2608 | 2014-04-25 | 372,707,554 | -548,000 | 10.23 | 3,644,637,046 | 1,293,295,212 | 3.470 | 2014-04-23 |
| 2609 | 2014-04-24 | 373,255,554 | 472,000 | 10.24 | 3,644,637,046 | 1,328,789,772 | 3.560 | 2014-04-22 |
| 2610 | 2014-04-23 | 372,783,554 | -19,550 | 10.23 | 3,644,637,046 | 1,349,476,465 | 3.620 | 2014-04-17 |
| 2611 | 2014-04-22 | 372,803,104 | -620,000 | 10.23 | 3,644,637,046 | 1,334,635,112 | 3.580 | 2014-04-16 |
| 2612 | 2014-04-17 | 373,423,104 | 923,550 | 10.25 | 3,644,637,046 | 1,340,588,943 | 3.590 | 2014-04-15 |
| 2613 | 2014-04-16 | 372,499,554 | -551 | 10.22 | 3,644,637,046 | 1,393,148,332 | 3.740 | 2014-04-14 |
| 2614 | 2014-04-15 | 372,500,105 | -305,000 | 10.22 | 3,644,637,046 | 1,415,500,399 | 3.800 | 2014-04-11 |
| 2615 | 2014-04-14 | 372,805,105 | -967,330 | 10.23 | 3,644,637,046 | 1,453,939,910 | 3.900 | 2014-04-10 |
| 2616 | 2014-04-11 | 373,772,435 | 1,629,000 | 10.26 | 3,644,637,046 | 1,468,925,670 | 3.930 | 2014-04-09 |
| 2617 | 2014-04-09 | 372,143,435 | -600 | 10.21 | 3,644,637,046 | 1,410,423,619 | 3.790 | 2014-04-07 |
| 2618 | 2014-04-08 | 372,144,035 | -178,400 | 10.21 | 3,644,637,046 | 1,399,261,572 | 3.760 | 2014-04-04 |
| 2619 | 2014-04-07 | 372,322,435 | -1,587,915 | 10.22 | 3,644,637,046 | 1,418,548,477 | 3.810 | 2014-04-03 |
| 2620 | 2014-04-04 | 373,910,350 | 1,084,168 | 10.26 | 3,644,637,046 | 1,428,337,537 | 3.820 | 2014-04-02 |
| 2621 | 2014-04-03 | 372,826,182 | -82,000 | 10.23 | 3,644,637,046 | 1,286,250,328 | 3.450 | 2014-04-01 |
| 2622 | 2014-04-02 | 372,908,182 | 633,000 | 10.23 | 3,644,637,046 | 1,279,075,064 | 3.430 | 2014-03-31 |
| 2623 | 2014-04-01 | 372,275,182 | -190,347 | 10.21 | 3,644,637,046 | 1,254,567,363 | 3.370 | 2014-03-28 |
| 2624 | 2014-03-31 | 372,465,529 | -2,140,725 | 10.22 | 3,644,637,046 | 1,236,585,556 | 3.320 | 2014-03-27 |
| 2625 | 2014-03-28 | 374,606,254 | 4,920,700 | 10.28 | 3,644,637,046 | 1,221,216,388 | 3.260 | 2014-03-26 |
| 2626 | 2014-03-27 | 369,685,554 | -640,000 | 10.14 | 3,644,637,046 | 1,194,084,339 | 3.230 | 2014-03-25 |
| 2627 | 2014-03-26 | 370,325,554 | -1,417,000 | 10.16 | 3,644,637,046 | 1,251,700,373 | 3.380 | 2014-03-24 |
| 2628 | 2014-03-24 | 371,742,554 | 100,000 | 10.20 | 3,644,637,046 | 1,234,185,279 | 3.320 | 2014-03-20 |
| 2629 | 2014-03-18 | 371,642,554 | 7,000 | 10.20 | 3,644,637,046 | 1,241,286,130 | 3.340 | 2014-03-14 |
| 2630 | 2014-03-17 | 371,635,554 | -1 | 10.20 | 3,644,637,046 | 1,267,277,239 | 3.410 | 2014-03-13 |
| 2631 | 2014-03-14 | 371,635,555 | 361,000 | 10.20 | 3,644,637,046 | 1,274,709,954 | 3.430 | 2014-03-12 |
| 2632 | 2014-03-12 | 371,274,555 | -58,000 | 10.19 | 3,644,637,046 | 1,292,035,451 | 3.480 | 2014-03-10 |
| 2633 | 2014-03-10 | 371,332,555 | 5,000 | 10.19 | 3,644,637,046 | 1,340,510,524 | 3.610 | 2014-03-06 |
| 2634 | 2014-03-07 | 371,327,555 | -89,000 | 10.19 | 3,644,637,046 | 1,284,793,340 | 3.460 | 2014-03-05 |
| 2635 | 2014-03-06 | 371,416,555 | 142,000 | 10.19 | 3,644,637,046 | 1,285,101,280 | 3.460 | 2014-03-04 |
| 2636 | 2014-03-05 | 371,274,555 | 126,000 | 10.19 | 3,644,637,046 | 1,292,035,451 | 3.480 | 2014-03-03 |
| 2637 | 2014-03-04 | 371,148,555 | -113,000 | 10.18 | 3,644,637,046 | 1,317,577,370 | 3.550 | 2014-02-28 |
| 2638 | 2014-03-03 | 371,261,555 | -1,370,000 | 10.19 | 3,644,637,046 | 1,321,691,136 | 3.560 | 2014-02-27 |
| 2639 | 2014-02-28 | 372,631,555 | 1,188,000 | 10.22 | 3,644,637,046 | 1,330,294,651 | 3.570 | 2014-02-26 |
| 2640 | 2014-02-27 | 371,443,555 | 6,328,314 | 10.19 | 3,644,637,046 | 1,281,480,265 | 3.450 | 2014-02-25 |
| 2641 | 2014-02-26 | 365,115,241 | -144,000 | 10.02 | 3,644,637,046 | 1,274,252,191 | 3.490 | 2014-02-24 |
| 2642 | 2014-02-25 | 365,259,241 | -3,155,000 | 10.02 | 3,644,637,046 | 1,369,722,154 | 3.750 | 2014-02-21 |
| 2643 | 2014-02-24 | 368,414,241 | 3,236,000 | 10.11 | 3,644,637,046 | 1,399,974,116 | 3.800 | 2014-02-20 |
| 2644 | 2014-02-21 | 365,178,241 | 363,001 | 10.02 | 3,644,637,046 | 1,402,284,445 | 3.840 | 2014-02-19 |
| 2645 | 2014-02-20 | 364,815,240 | -32,000 | 10.01 | 3,644,637,046 | 1,393,594,217 | 3.820 | 2014-02-18 |
| 2646 | 2014-02-19 | 364,847,240 | 23,000 | 10.01 | 3,644,637,046 | 1,401,013,402 | 3.840 | 2014-02-17 |
| 2647 | 2014-02-18 | 364,824,240 | -119,001 | 10.01 | 3,644,637,046 | 1,408,221,566 | 3.860 | 2014-02-14 |
| 2648 | 2014-02-17 | 364,943,241 | -895,217 | 10.01 | 3,644,637,046 | 1,412,330,343 | 3.870 | 2014-02-13 |
| 2649 | 2014-02-14 | 365,838,458 | 3,220,218 | 10.04 | 3,644,637,046 | 1,467,012,217 | 4.010 | 2014-02-12 |
| 2650 | 2014-02-13 | 362,618,240 | -97,800 | 9.95 | 3,644,637,046 | 1,399,706,406 | 3.860 | 2014-02-11 |
| 2651 | 2014-02-12 | 362,716,040 | -121,000 | 9.95 | 3,644,637,046 | 1,342,049,348 | 3.700 | 2014-02-10 |
| 2652 | 2014-02-11 | 362,837,040 | -137,000 | 9.96 | 3,644,637,046 | 1,346,125,418 | 3.710 | 2014-02-07 |
| 2653 | 2014-02-10 | 362,974,040 | -104,000 | 9.96 | 3,644,637,046 | 1,324,855,246 | 3.650 | 2014-02-06 |
| 2654 | 2014-02-07 | 363,078,040 | 249,000 | 9.96 | 3,644,637,046 | 1,285,296,262 | 3.540 | 2014-02-05 |
| 2655 | 2014-02-06 | 362,829,040 | -204,200 | 9.96 | 3,644,637,046 | 1,298,927,963 | 3.580 | 2014-02-04 |
| 2656 | 2014-02-05 | 363,033,240 | 10,000 | 9.96 | 3,644,637,046 | 1,350,483,653 | 3.720 | 2014-01-29 |
| 2657 | 2014-02-04 | 363,023,240 | -148,000 | 9.96 | 3,644,637,046 | 1,339,555,756 | 3.690 | 2014-01-28 |
| 2658 | 2014-01-29 | 363,171,240 | -140,000 | 9.96 | 3,644,637,046 | 1,350,997,013 | 3.720 | 2014-01-27 |
| 2659 | 2014-01-28 | 363,311,240 | 266,000 | 9.97 | 3,644,637,046 | 1,384,215,824 | 3.810 | 2014-01-24 |
| 2660 | 2014-01-27 | 363,045,240 | -4,000 | 9.96 | 3,644,637,046 | 1,408,615,531 | 3.880 | 2014-01-23 |
| 2661 | 2014-01-24 | 363,049,240 | -930,000 | 9.96 | 3,644,637,046 | 1,430,414,006 | 3.940 | 2014-01-22 |
| 2662 | 2014-01-23 | 363,979,240 | 881,000 | 9.99 | 3,644,637,046 | 1,408,599,659 | 3.870 | 2014-01-21 |
| 2663 | 2014-01-22 | 363,098,240 | -113,000 | 9.96 | 3,644,637,046 | 1,394,297,242 | 3.840 | 2014-01-20 |
| 2664 | 2014-01-21 | 363,211,240 | -164,000 | 9.97 | 3,644,637,046 | 1,416,523,836 | 3.900 | 2014-01-17 |
| 2665 | 2014-01-20 | 363,375,240 | -302,000 | 9.97 | 3,644,637,046 | 1,435,332,198 | 3.950 | 2014-01-16 |
| 2666 | 2014-01-17 | 363,677,240 | 62,000 | 9.98 | 3,644,637,046 | 1,469,256,050 | 4.040 | 2014-01-15 |
| 2667 | 2014-01-16 | 363,615,240 | -152,000 | 9.98 | 3,644,637,046 | 1,476,277,874 | 4.060 | 2014-01-14 |
| 2668 | 2014-01-15 | 363,767,240 | -3 | 9.98 | 3,644,637,046 | 1,491,445,684 | 4.100 | 2014-01-13 |
| 2669 | 2014-01-14 | 363,767,243 | -3,538,000 | 9.98 | 3,644,637,046 | 1,520,547,076 | 4.180 | 2014-01-10 |
| 2670 | 2014-01-13 | 367,305,243 | 3,343,000 | 10.08 | 3,644,637,046 | 1,524,316,758 | 4.150 | 2014-01-09 |
| 2671 | 2014-01-10 | 363,962,243 | -38,000 | 9.99 | 3,644,637,046 | 1,481,326,329 | 4.070 | 2014-01-08 |
| 2672 | 2014-01-09 | 364,000,243 | 69,000 | 9.99 | 3,644,637,046 | 1,423,240,950 | 3.910 | 2014-01-07 |
| 2673 | 2014-01-08 | 363,931,243 | -200,000 | 9.99 | 3,644,637,046 | 1,441,167,722 | 3.960 | 2014-01-06 |
| 2674 | 2014-01-07 | 364,131,243 | -43,000 | 9.99 | 3,644,637,046 | 1,489,296,784 | 4.090 | 2014-01-03 |
| 2675 | 2014-01-06 | 364,174,243 | -157,000 | 9.99 | 3,644,637,046 | 1,504,039,624 | 4.130 | 2014-01-02 |
| 2676 | 2014-01-03 | 364,331,243 | -575,287 | 10.00 | 3,644,637,046 | 1,508,331,346 | 4.140 | 2013-12-30 |
| 2677 | 2014-01-02 | 364,906,530 | 923,000 | 10.01 | 3,644,637,046 | 1,510,713,034 | 4.140 | 2013-12-27 |
| 2678 | 2013-12-30 | 363,983,530 | -750,710 | 9.99 | 3,644,637,046 | 1,492,332,473 | 4.100 | 2013-12-23 |
| 2679 | 2013-12-27 | 364,734,240 | -1,043,000 | 10.01 | 3,644,637,046 | 1,502,705,069 | 4.120 | 2013-12-20 |
| 2680 | 2013-12-23 | 365,777,240 | -426,000 | 10.04 | 3,644,637,046 | 1,517,975,546 | 4.150 | 2013-12-19 |
| 2681 | 2013-12-20 | 366,203,240 | 491,000 | 10.05 | 3,644,637,046 | 1,567,349,867 | 4.280 | 2013-12-18 |
| 2682 | 2013-12-19 | 365,712,240 | 1,151,000 | 10.03 | 3,644,637,046 | 1,532,334,286 | 4.190 | 2013-12-17 |
| 2683 | 2013-12-18 | 364,561,240 | -140,000 | 10.00 | 3,644,637,046 | 1,520,220,371 | 4.170 | 2013-12-16 |
| 2684 | 2013-12-17 | 364,701,240 | -188,945 | 10.01 | 3,644,637,046 | 1,491,628,072 | 4.090 | 2013-12-13 |
| 2685 | 2013-12-16 | 364,890,185 | -419,713 | 10.01 | 3,644,637,046 | 1,499,698,660 | 4.110 | 2013-12-12 |
| 2686 | 2013-12-13 | 365,309,898 | -5,000 | 10.02 | 3,644,637,046 | 1,548,913,968 | 4.240 | 2013-12-11 |
| 2687 | 2013-12-12 | 365,314,898 | -34,750 | 10.02 | 3,644,637,046 | 1,552,588,317 | 4.250 | 2013-12-10 |
| 2688 | 2013-12-11 | 365,349,648 | -807,489 | 10.02 | 3,644,637,046 | 1,578,310,479 | 4.320 | 2013-12-09 |
| 2689 | 2013-12-10 | 366,157,137 | -626,000 | 10.05 | 3,644,637,046 | 1,585,460,403 | 4.330 | 2013-12-06 |
| 2690 | 2013-12-09 | 366,783,137 | 417,897 | 10.06 | 3,644,637,046 | 1,591,838,815 | 4.340 | 2013-12-05 |
| 2691 | 2013-12-06 | 366,365,240 | 776,000 | 10.05 | 3,644,637,046 | 1,619,334,361 | 4.420 | 2013-12-04 |
| 2692 | 2013-12-05 | 365,589,240 | 626,000 | 10.03 | 3,644,337,046 | 1,634,183,903 | 4.470 | 2013-12-03 |
| 2693 | 2013-12-04 | 364,963,240 | -2,394,000 | 10.01 | 3,644,337,046 | 1,638,684,948 | 4.490 | 2013-12-02 |
| 2694 | 2013-12-03 | 367,357,240 | -375,000 | 10.08 | 3,644,337,046 | 1,667,801,870 | 4.540 | 2013-11-29 |
| 2695 | 2013-12-02 | 367,732,240 | -114,000 | 10.09 | 3,644,337,046 | 1,643,763,113 | 4.470 | 2013-11-28 |
| 2696 | 2013-11-29 | 367,846,240 | 2,379,000 | 10.09 | 3,644,337,046 | 1,647,951,155 | 4.480 | 2013-11-27 |
| 2697 | 2013-11-28 | 365,467,240 | 934,000 | 10.03 | 3,644,337,046 | 1,651,911,925 | 4.520 | 2013-11-26 |
| 2698 | 2013-11-27 | 364,533,240 | -71,000 | 10.00 | 3,644,337,046 | 1,633,108,915 | 4.480 | 2013-11-25 |
| 2699 | 2013-11-25 | 364,604,240 | -140,000 | 10.00 | 3,644,337,046 | 1,673,533,462 | 4.590 | 2013-11-21 |
| 2700 | 2013-11-22 | 364,744,240 | 194,000 | 10.01 | 3,644,337,046 | 1,681,470,946 | 4.610 | 2013-11-20 |
| 2701 | 2013-11-21 | 364,550,240 | -711,000 | 10.00 | 3,644,337,046 | 1,680,576,606 | 4.610 | 2013-11-19 |
| 2702 | 2013-11-20 | 365,261,240 | -2,314,000 | 10.02 | 3,644,337,046 | 1,716,727,828 | 4.700 | 2013-11-18 |
| 2703 | 2013-11-19 | 367,575,240 | -24,000 | 10.09 | 3,644,337,046 | 1,676,143,094 | 4.560 | 2013-11-15 |
| 2704 | 2013-11-18 | 367,599,240 | -145,000 | 10.09 | 3,644,337,046 | 1,661,548,565 | 4.520 | 2013-11-14 |
| 2705 | 2013-11-15 | 367,744,240 | -265,000 | 10.09 | 3,644,337,046 | 1,632,784,426 | 4.440 | 2013-11-13 |
| 2706 | 2013-11-14 | 368,009,240 | -380,000 | 10.10 | 3,644,337,046 | 1,645,001,303 | 4.470 | 2013-11-12 |
| 2707 | 2013-11-13 | 368,389,240 | 977,000 | 10.11 | 3,644,337,046 | 1,672,487,150 | 4.540 | 2013-11-11 |
| 2708 | 2013-11-12 | 367,412,240 | -402,000 | 10.08 | 3,644,337,046 | 1,668,051,570 | 4.540 | 2013-11-08 |
| 2709 | 2013-11-11 | 367,814,240 | -221,000 | 10.09 | 3,644,337,046 | 1,717,692,501 | 4.670 | 2013-11-07 |
| 2710 | 2013-11-08 | 368,035,240 | -109,000 | 10.10 | 3,644,337,046 | 1,726,085,276 | 4.690 | 2013-11-06 |
| 2711 | 2013-11-07 | 368,144,240 | -2,000 | 10.10 | 3,644,337,046 | 1,733,959,370 | 4.710 | 2013-11-05 |
| 2712 | 2013-11-06 | 368,146,240 | 165,000 | 10.10 | 3,644,337,046 | 1,722,924,403 | 4.680 | 2013-11-04 |
| 2713 | 2013-11-01 | 367,981,240 | -208,000 | 10.10 | 3,644,337,046 | 1,725,832,016 | 4.690 | 2013-10-30 |
| 2714 | 2013-10-31 | 368,189,240 | -320,000 | 10.10 | 3,644,337,046 | 1,715,761,858 | 4.660 | 2013-10-29 |
| 2715 | 2013-10-30 | 368,509,240 | -684,000 | 10.11 | 3,644,337,046 | 1,713,567,966 | 4.650 | 2013-10-28 |
| 2716 | 2013-10-29 | 369,193,240 | -592,000 | 10.13 | 3,644,337,046 | 1,716,748,566 | 4.650 | 2013-10-25 |
| 2717 | 2013-10-28 | 369,785,240 | -2,200,000 | 10.15 | 3,644,337,046 | 1,715,803,514 | 4.640 | 2013-10-24 |
| 2718 | 2013-10-25 | 371,985,240 | 2,568,000 | 10.21 | 3,644,337,046 | 1,744,610,776 | 4.690 | 2013-10-23 |
| 2719 | 2013-10-24 | 369,417,240 | 422,974 | 10.14 | 3,644,337,046 | 1,773,202,752 | 4.800 | 2013-10-22 |
| 2720 | 2013-10-23 | 368,994,266 | -4,198,000 | 10.13 | 3,644,337,046 | 1,774,862,419 | 4.810 | 2013-10-21 |
| 2721 | 2013-10-22 | 373,192,266 | 3,639,026 | 10.24 | 3,644,337,046 | 1,806,250,567 | 4.840 | 2013-10-18 |
| 2722 | 2013-10-18 | 369,553,240 | -303,100 | 10.14 | 3,644,337,046 | 1,773,855,552 | 4.800 | 2013-10-16 |
| 2723 | 2013-10-17 | 369,856,340 | 303,100 | 10.15 | 3,644,337,046 | 1,797,501,812 | 4.860 | 2013-10-15 |
| 2724 | 2013-10-11 | 369,553,240 | -27,000 | 10.14 | 3,644,337,046 | 1,858,852,797 | 5.030 | 2013-10-09 |
| 2725 | 2013-10-10 | 369,580,240 | -105,000 | 10.14 | 3,644,337,046 | 1,829,422,188 | 4.950 | 2013-10-08 |
| 2726 | 2013-10-09 | 369,685,240 | -4,514,000 | 10.14 | 3,644,337,046 | 1,733,823,776 | 4.690 | 2013-10-07 |
| 2727 | 2013-10-08 | 374,199,240 | -52,000 | 10.27 | 3,644,337,046 | 1,766,220,413 | 4.720 | 2013-10-04 |
| 2728 | 2013-10-07 | 374,251,240 | -330,000 | 10.27 | 3,644,337,046 | 1,740,268,266 | 4.650 | 2013-10-03 |
| 2729 | 2013-10-04 | 374,581,240 | 572,000 | 10.28 | 3,644,337,046 | 1,734,311,141 | 4.630 | 2013-10-02 |
| 2730 | 2013-10-03 | 374,009,240 | -553,000 | 10.26 | 3,644,337,046 | 1,742,883,058 | 4.660 | 2013-09-30 |
| 2731 | 2013-10-02 | 374,562,240 | 500,000 | 10.28 | 3,644,337,046 | 1,775,425,018 | 4.740 | 2013-09-27 |
| 2732 | 2013-09-30 | 374,062,240 | 367,000 | 10.26 | 3,644,337,046 | 1,765,573,773 | 4.720 | 2013-09-26 |
| 2733 | 2013-09-27 | 373,695,240 | 786,000 | 10.25 | 3,644,337,046 | 1,786,263,247 | 4.780 | 2013-09-25 |
| 2734 | 2013-09-25 | 372,909,240 | -1,229,000 | 10.23 | 3,644,337,046 | 1,789,964,352 | 4.800 | 2013-09-23 |
| 2735 | 2013-09-24 | 374,138,240 | 589,383 | 10.27 | 3,644,337,046 | 1,814,570,464 | 4.850 | 2013-09-19 |
| 2736 | 2013-09-23 | 373,548,857 | 566,199 | 10.25 | 3,644,337,046 | 1,796,770,002 | 4.810 | 2013-09-18 |
| 2737 | 2013-09-19 | 372,982,658 | 73,418 | 10.23 | 3,644,337,046 | 1,808,965,891 | 4.850 | 2013-09-17 |
| 2738 | 2013-09-17 | 372,909,240 | 689,000 | 10.23 | 3,644,337,046 | 1,804,880,722 | 4.840 | 2013-09-13 |
| 2739 | 2013-09-16 | 372,220,240 | -547,000 | 10.21 | 3,644,337,046 | 1,816,434,771 | 4.880 | 2013-09-12 |
| 2740 | 2013-09-13 | 372,767,240 | 209,000 | 10.23 | 3,644,337,046 | 1,830,287,148 | 4.910 | 2013-09-11 |
| 2741 | 2013-09-12 | 372,558,240 | -158,000 | 10.22 | 3,644,337,046 | 1,873,967,947 | 5.030 | 2013-09-10 |
| 2742 | 2013-09-11 | 372,716,240 | 70,000 | 10.23 | 3,644,337,046 | 1,811,400,926 | 4.860 | 2013-09-09 |
| 2743 | 2013-09-10 | 372,646,240 | 3,072,293 | 10.23 | 3,644,337,046 | 1,799,881,339 | 4.830 | 2013-09-06 |
| 2744 | 2013-09-09 | 369,573,947 | 92,337 | 10.14 | 3,644,337,046 | 1,785,042,164 | 4.830 | 2013-09-05 |
| 2745 | 2013-09-06 | 369,481,610 | -529,631 | 10.14 | 3,644,337,046 | 1,747,648,015 | 4.730 | 2013-09-04 |
| 2746 | 2013-09-05 | 370,011,241 | -2,699,999 | 10.15 | 3,644,337,046 | 1,768,653,732 | 4.780 | 2013-09-03 |
| 2747 | 2013-09-04 | 372,711,240 | 609,000 | 10.23 | 3,644,337,046 | 1,740,561,491 | 4.670 | 2013-09-02 |
| 2748 | 2013-09-03 | 372,102,240 | -2,268,200 | 10.21 | 3,644,337,046 | 1,745,159,506 | 4.690 | 2013-08-30 |
| 2749 | 2013-09-02 | 374,370,440 | 2,283,200 | 10.27 | 3,644,337,046 | 1,733,335,137 | 4.630 | 2013-08-29 |
| 2750 | 2013-08-30 | 372,087,240 | -106,000 | 10.21 | 3,644,337,046 | 1,711,601,304 | 4.600 | 2013-08-28 |
| 2751 | 2013-08-27 | 372,193,240 | 127,999 | 10.21 | 3,644,337,046 | 1,767,917,890 | 4.750 | 2013-08-23 |
| 2752 | 2013-08-26 | 372,065,241 | 3,372,001 | 10.21 | 3,644,337,046 | 1,752,427,285 | 4.710 | 2013-08-22 |
| 2753 | 2013-08-23 | 368,693,240 | -151,993 | 10.12 | 3,644,337,046 | 1,736,545,160 | 4.710 | 2013-08-21 |
| 2754 | 2013-08-20 | 368,845,233 | 246,000 | 10.12 | 3,644,337,046 | 1,792,587,832 | 4.860 | 2013-08-16 |
| 2755 | 2013-08-19 | 368,599,233 | -496,007 | 10.11 | 3,644,337,046 | 1,787,706,280 | 4.850 | 2013-08-15 |
| 2756 | 2013-08-16 | 369,095,240 | 2,522,000 | 10.13 | 3,644,337,046 | 1,838,094,295 | 4.980 | 2013-08-13 |
| 2757 | 2013-08-15 | 366,573,240 | 378,000 | 10.06 | 3,644,337,046 | 1,744,888,622 | 4.760 | 2013-08-12 |
| 2758 | 2013-08-13 | 366,195,240 | -53,000 | 10.05 | 3,644,337,046 | 1,702,807,866 | 4.650 | 2013-08-09 |
| 2759 | 2013-08-12 | 366,248,240 | -15,857 | 10.05 | 3,644,337,046 | 1,684,741,904 | 4.600 | 2013-08-08 |
| 2760 | 2013-08-08 | 366,264,097 | -213,000 | 10.05 | 3,644,337,046 | 1,662,839,000 | 4.540 | 2013-08-06 |
| 2761 | 2013-08-07 | 366,477,097 | -239,143 | 10.06 | 3,644,337,046 | 1,674,800,333 | 4.570 | 2013-08-05 |
| 2762 | 2013-08-06 | 366,716,240 | -615,000 | 10.06 | 3,644,337,046 | 1,672,226,054 | 4.560 | 2013-08-02 |
| 2763 | 2013-08-05 | 367,331,240 | 220,000 | 10.08 | 3,644,337,046 | 1,594,217,582 | 4.340 | 2013-08-01 |
| 2764 | 2013-08-02 | 367,111,240 | 507,000 | 10.07 | 3,644,337,046 | 1,545,538,320 | 4.210 | 2013-07-31 |
| 2765 | 2013-07-31 | 366,604,240 | -274,000 | 10.06 | 3,644,337,046 | 1,473,749,045 | 4.020 | 2013-07-29 |
| 2766 | 2013-07-26 | 366,878,240 | 367,000 | 10.07 | 3,644,337,046 | 1,526,213,478 | 4.160 | 2013-07-24 |
| 2767 | 2013-07-25 | 366,511,240 | -44,000 | 10.06 | 3,644,337,046 | 1,539,347,208 | 4.200 | 2013-07-23 |
| 2768 | 2013-07-24 | 366,555,240 | 137,000 | 10.06 | 3,644,337,046 | 1,488,214,274 | 4.060 | 2013-07-22 |
| 2769 | 2013-07-23 | 366,418,240 | -350,000 | 10.05 | 3,644,337,046 | 1,462,008,778 | 3.990 | 2013-07-19 |
| 2770 | 2013-07-22 | 366,768,240 | 190,000 | 10.06 | 3,644,337,046 | 1,518,420,514 | 4.140 | 2013-07-18 |
| 2771 | 2013-07-19 | 366,578,240 | -79,000 | 10.06 | 3,644,337,046 | 1,513,968,131 | 4.130 | 2013-07-17 |
| 2772 | 2013-07-18 | 366,657,240 | 423,000 | 10.06 | 3,644,337,046 | 1,528,960,691 | 4.170 | 2013-07-16 |
| 2773 | 2013-07-17 | 366,234,240 | 54,000 | 10.05 | 3,644,337,046 | 1,582,131,917 | 4.320 | 2013-07-15 |
| 2774 | 2013-07-16 | 366,180,240 | -525,000 | 10.05 | 3,644,337,046 | 1,574,575,032 | 4.300 | 2013-07-12 |
| 2775 | 2013-07-15 | 366,705,240 | -35,000 | 10.06 | 3,644,337,046 | 1,591,500,742 | 4.340 | 2013-07-11 |
| 2776 | 2013-07-12 | 366,740,240 | 19,000 | 10.06 | 3,644,337,046 | 1,466,960,960 | 4.000 | 2013-07-10 |
| 2777 | 2013-07-10 | 366,721,240 | 90,000 | 10.06 | 3,644,337,046 | 1,488,888,234 | 4.060 | 2013-07-08 |
| 2778 | 2013-07-09 | 366,631,240 | 207,000 | 10.06 | 3,644,337,046 | 1,525,185,958 | 4.160 | 2013-07-05 |
| 2779 | 2013-07-08 | 366,424,240 | 382,000 | 10.05 | 3,644,337,046 | 1,491,346,657 | 4.070 | 2013-07-04 |
| 2780 | 2013-07-05 | 366,042,240 | -6,000 | 10.04 | 3,644,337,046 | 1,460,508,538 | 3.990 | 2013-07-03 |
| 2781 | 2013-07-04 | 366,048,240 | 31,000 | 10.04 | 3,644,337,046 | 1,497,137,302 | 4.090 | 2013-07-02 |
| 2782 | 2013-07-03 | 366,017,240 | -7,000 | 10.04 | 3,644,337,046 | 1,533,612,236 | 4.190 | 2013-06-28 |
| 2783 | 2013-07-02 | 366,024,240 | 21,000 | 10.04 | 3,644,337,046 | 1,486,058,414 | 4.060 | 2013-06-27 |
| 2784 | 2013-06-28 | 366,003,240 | 46,000 | 10.04 | 3,644,337,046 | 1,478,653,090 | 4.040 | 2013-06-26 |
| 2785 | 2013-06-27 | 365,957,240 | -195,000 | 10.04 | 3,644,337,046 | 1,419,914,091 | 3.880 | 2013-06-25 |
| 2786 | 2013-06-26 | 366,152,240 | -456,000 | 10.05 | 3,644,337,046 | 1,457,285,915 | 3.980 | 2013-06-24 |
| 2787 | 2013-06-25 | 366,608,240 | -293,300 | 10.06 | 3,644,337,046 | 1,539,754,608 | 4.200 | 2013-06-21 |
| 2788 | 2013-06-24 | 366,901,540 | 676,000 | 10.07 | 3,644,337,046 | 1,588,683,668 | 4.330 | 2013-06-20 |
| 2789 | 2013-06-21 | 366,225,540 | -874,000 | 10.05 | 3,644,337,046 | 1,648,014,930 | 4.500 | 2013-06-19 |
| 2790 | 2013-06-20 | 367,099,540 | 165,000 | 10.07 | 3,644,337,046 | 1,707,012,861 | 4.650 | 2013-06-18 |
| 2791 | 2013-06-19 | 366,934,540 | 604,000 | 10.07 | 3,644,337,046 | 1,698,906,920 | 4.630 | 2013-06-17 |
| 2792 | 2013-06-18 | 366,330,540 | 41,000 | 10.05 | 3,644,337,046 | 1,681,457,179 | 4.590 | 2013-06-14 |
| 2793 | 2013-06-17 | 366,289,540 | 236,300 | 10.05 | 3,644,337,046 | 1,618,999,767 | 4.420 | 2013-06-13 |
| 2794 | 2013-06-14 | 366,053,240 | -43,084 | 10.04 | 3,644,337,046 | 1,680,184,372 | 4.590 | 2013-06-11 |
| 2795 | 2013-06-13 | 366,096,324 | 70,000 | 10.05 | 3,644,337,046 | 1,764,584,282 | 4.820 | 2013-06-10 |
| 2796 | 2013-06-11 | 366,026,324 | 21,000 | 10.04 | 3,644,337,046 | 1,742,285,302 | 4.760 | 2013-06-07 |
| 2797 | 2013-06-10 | 366,005,324 | 140,000 | 10.04 | 3,644,337,046 | 1,862,967,099 | 5.090 | 2013-06-06 |
| 2798 | 2013-06-07 | 365,865,324 | 58,000 | 10.04 | 3,644,337,046 | 1,862,254,499 | 5.090 | 2013-06-05 |
| 2799 | 2013-06-06 | 365,807,324 | -623,000 | 10.04 | 3,644,337,046 | 1,883,907,719 | 5.150 | 2013-06-04 |
| 2800 | 2013-06-05 | 366,430,324 | -267,916 | 10.05 | 3,644,337,046 | 1,890,780,472 | 5.160 | 2013-06-03 |
| 2801 | 2013-06-04 | 366,698,240 | 312,909 | 10.06 | 3,644,337,046 | 1,928,832,742 | 5.260 | 2013-05-31 |
| 2802 | 2013-06-03 | 366,385,331 | -39,659 | 10.05 | 3,644,337,046 | 1,967,489,227 | 5.370 | 2013-05-30 |
| 2803 | 2013-05-31 | 366,424,990 | 37,694 | 10.05 | 3,644,337,046 | 1,949,380,947 | 5.320 | 2013-05-29 |
| 2804 | 2013-05-30 | 366,387,296 | 472,000 | 10.05 | 3,644,337,046 | 1,967,499,780 | 5.370 | 2013-05-28 |
| 2805 | 2013-05-29 | 365,915,296 | 47,056 | 10.04 | 3,644,337,046 | 1,895,441,233 | 5.180 | 2013-05-27 |
| 2806 | 2013-05-27 | 365,868,240 | -34,000 | 10.04 | 3,644,337,046 | 1,928,125,625 | 5.270 | 2013-05-23 |
| 2807 | 2013-05-24 | 365,902,240 | 8,750 | 10.04 | 3,644,337,046 | 1,986,849,163 | 5.430 | 2013-05-22 |
| 2808 | 2013-05-23 | 365,893,490 | -112,750 | 10.04 | 3,644,337,046 | 1,994,119,521 | 5.450 | 2013-05-21 |
| 2809 | 2013-05-22 | 366,006,240 | -3,419,000 | 10.04 | 3,644,337,046 | 2,013,034,320 | 5.500 | 2013-05-20 |
| 2810 | 2013-05-20 | 369,425,240 | 18,000 | 10.14 | 3,644,337,046 | 1,950,565,267 | 5.280 | 2013-05-15 |
| 2811 | 2013-05-16 | 369,407,240 | 2,000 | 10.14 | 3,644,337,046 | 1,972,634,662 | 5.340 | 2013-05-14 |
| 2812 | 2013-05-14 | 369,405,240 | -368,000 | 10.14 | 3,644,337,046 | 2,053,893,134 | 5.560 | 2013-05-10 |
| 2813 | 2013-05-09 | 369,773,240 | -150,000 | 10.15 | 3,644,337,046 | 2,037,450,552 | 5.510 | 2013-05-07 |
| 2814 | 2013-05-08 | 369,923,240 | 4,000 | 10.15 | 3,644,337,046 | 2,038,277,052 | 5.510 | 2013-05-06 |
| 2815 | 2013-05-07 | 369,919,240 | 49,000 | 10.15 | 3,644,337,046 | 2,008,661,473 | 5.430 | 2013-05-03 |
| 2816 | 2013-05-06 | 369,870,240 | 208,000 | 10.15 | 3,644,337,046 | 2,041,683,725 | 5.520 | 2013-05-02 |
| 2817 | 2013-05-03 | 369,662,240 | 168,000 | 10.14 | 3,644,337,046 | 1,999,872,718 | 5.410 | 2013-04-30 |
| 2818 | 2013-04-29 | 369,494,240 | -168,000 | 10.19 | 3,627,687,046 | 1,932,454,875 | 5.230 | 2013-04-25 |
| 2819 | 2013-04-26 | 369,662,240 | -130,000 | 10.19 | 3,627,687,046 | 1,962,906,494 | 5.310 | 2013-04-24 |
| 2820 | 2013-04-25 | 369,792,240 | -153,000 | 10.19 | 3,627,687,046 | 1,926,617,570 | 5.210 | 2013-04-23 |
| 2821 | 2013-04-24 | 369,945,240 | -403,000 | 10.20 | 3,627,687,046 | 1,990,305,391 | 5.380 | 2013-04-22 |
| 2822 | 2013-04-23 | 370,348,240 | 153,916 | 10.21 | 3,627,687,046 | 2,014,694,426 | 5.440 | 2013-04-19 |
| 2823 | 2013-04-22 | 370,194,324 | -250,916 | 10.20 | 3,627,687,046 | 1,880,587,166 | 5.080 | 2013-04-18 |
| 2824 | 2013-04-18 | 370,445,240 | 135,000 | 10.22 | 3,623,883,046 | 1,907,792,986 | 5.150 | 2013-04-16 |
| 2825 | 2013-04-17 | 370,310,240 | -15,000 | 10.24 | 3,616,811,046 | 1,814,520,176 | 4.900 | 2013-04-15 |
| 2826 | 2013-04-16 | 370,325,240 | -20,000 | 10.26 | 3,608,437,046 | 1,836,813,190 | 4.960 | 2013-04-12 |
| 2827 | 2013-04-15 | 370,345,240 | -92,000 | 10.26 | 3,608,437,046 | 1,833,208,938 | 4.950 | 2013-04-11 |
| 2828 | 2013-04-12 | 370,437,240 | 59,000 | 10.27 | 3,608,437,046 | 1,822,551,221 | 4.920 | 2013-04-10 |
| 2829 | 2013-04-11 | 370,378,240 | -544,000 | 10.26 | 3,608,437,046 | 1,785,223,117 | 4.820 | 2013-04-09 |
| 2830 | 2013-04-10 | 370,922,240 | 403,000 | 10.28 | 3,608,437,046 | 1,776,717,530 | 4.790 | 2013-04-08 |
| 2831 | 2013-04-09 | 370,519,240 | 60,000 | 10.27 | 3,608,437,046 | 1,756,261,198 | 4.740 | 2013-04-05 |
| 2832 | 2013-04-08 | 370,459,240 | 35,000 | 10.27 | 3,608,437,046 | 1,841,182,423 | 4.970 | 2013-04-03 |
| 2833 | 2013-04-05 | 370,424,240 | 457,000 | 10.27 | 3,608,437,046 | 1,855,825,442 | 5.010 | 2013-04-02 |
| 2834 | 2013-04-03 | 369,967,240 | -341,000 | 10.25 | 3,608,437,046 | 1,816,539,148 | 4.910 | 2013-03-28 |
| 2835 | 2013-04-02 | 370,308,240 | 95,000 | 10.26 | 3,608,437,046 | 1,851,541,200 | 5.000 | 2013-03-27 |
| 2836 | 2013-03-27 | 370,213,240 | 696,000 | 10.26 | 3,608,437,046 | 1,802,938,479 | 4.870 | 2013-03-25 |
| 2837 | 2013-03-26 | 369,517,240 | -185,821 | 10.24 | 3,608,437,046 | 1,781,073,097 | 4.820 | 2013-03-22 |
| 2838 | 2013-03-25 | 369,703,061 | -193,000 | 10.25 | 3,608,437,046 | 1,826,333,121 | 4.940 | 2013-03-21 |
| 2839 | 2013-03-22 | 369,896,061 | 78,821 | 10.25 | 3,608,437,046 | 1,853,179,266 | 5.010 | 2013-03-20 |
| 2840 | 2013-03-21 | 369,817,240 | -207,000 | 10.25 | 3,608,437,046 | 1,697,461,132 | 4.590 | 2013-03-19 |
| 2841 | 2013-03-20 | 370,024,240 | -4,377,000 | 10.25 | 3,608,437,046 | 1,713,212,231 | 4.630 | 2013-03-18 |
| 2842 | 2013-03-19 | 374,401,240 | 5,051,000 | 10.38 | 3,608,437,046 | 1,755,941,816 | 4.690 | 2013-03-15 |
| 2843 | 2013-03-18 | 369,350,240 | 12,000 | 10.24 | 3,608,437,046 | 1,776,574,654 | 4.810 | 2013-03-14 |
| 2844 | 2013-03-15 | 369,338,240 | 50,000 | 10.24 | 3,608,437,046 | 1,746,969,875 | 4.730 | 2013-03-13 |
| 2845 | 2013-03-13 | 369,288,240 | 496,150 | 10.23 | 3,608,437,046 | 1,809,512,376 | 4.900 | 2013-03-11 |
| 2846 | 2013-03-12 | 368,792,090 | -269,000 | 10.22 | 3,608,437,046 | 1,858,712,134 | 5.040 | 2013-03-08 |
| 2847 | 2013-03-11 | 369,061,090 | -102,000 | 10.23 | 3,608,437,046 | 1,848,996,061 | 5.010 | 2013-03-07 |
| 2848 | 2013-03-08 | 369,163,090 | 2,888,000 | 10.23 | 3,608,437,046 | 1,864,273,605 | 5.050 | 2013-03-06 |
| 2849 | 2013-03-07 | 366,275,090 | -248,320 | 10.15 | 3,608,437,046 | 1,816,724,446 | 4.960 | 2013-03-05 |
| 2850 | 2013-03-06 | 366,523,410 | 326,170 | 10.16 | 3,608,437,046 | 1,806,960,411 | 4.930 | 2013-03-04 |
| 2851 | 2013-03-05 | 366,197,240 | -2,000 | 10.15 | 3,608,437,046 | 1,988,451,013 | 5.430 | 2013-03-01 |
| 2852 | 2013-03-04 | 366,199,240 | -333,000 | 10.15 | 3,608,437,046 | 2,028,743,790 | 5.540 | 2013-02-28 |
| 2853 | 2013-03-01 | 366,532,240 | 276,000 | 10.16 | 3,608,437,046 | 1,927,959,582 | 5.260 | 2013-02-27 |
| 2854 | 2013-02-28 | 366,256,240 | 133,000 | 10.15 | 3,608,437,046 | 1,882,557,074 | 5.140 | 2013-02-26 |
| 2855 | 2013-02-27 | 366,123,240 | -17,000 | 10.15 | 3,608,437,046 | 1,980,726,728 | 5.410 | 2013-02-25 |
| 2856 | 2013-02-26 | 366,140,240 | 148,000 | 10.15 | 3,608,437,046 | 2,013,771,320 | 5.500 | 2013-02-22 |
| 2857 | 2013-02-25 | 365,992,240 | 81,000 | 10.14 | 3,608,437,046 | 1,980,018,018 | 5.410 | 2013-02-21 |
| 2858 | 2013-02-22 | 365,911,240 | -71,605 | 10.14 | 3,608,437,046 | 2,023,489,157 | 5.530 | 2013-02-20 |
| 2859 | 2013-02-21 | 365,982,845 | -184,000 | 10.14 | 3,608,437,046 | 1,976,307,363 | 5.400 | 2013-02-19 |
| 2860 | 2013-02-20 | 366,166,845 | -1,305,200 | 10.15 | 3,608,437,046 | 2,046,872,664 | 5.590 | 2013-02-18 |
| 2861 | 2013-02-19 | 367,472,045 | -99,000 | 10.18 | 3,608,437,046 | 2,109,289,538 | 5.740 | 2013-02-15 |
| 2862 | 2013-02-18 | 367,571,045 | -141,000 | 10.19 | 3,608,437,046 | 2,098,830,667 | 5.710 | 2013-02-14 |
| 2863 | 2013-02-15 | 367,712,045 | 376,805 | 10.19 | 3,608,437,046 | 2,037,124,729 | 5.540 | 2013-02-08 |
| 2864 | 2013-02-14 | 367,335,240 | 172,000 | 10.18 | 3,608,437,046 | 1,987,283,648 | 5.410 | 2013-02-07 |
| 2865 | 2013-02-08 | 367,163,240 | -14,195 | 10.18 | 3,608,437,046 | 2,059,785,776 | 5.610 | 2013-02-06 |
| 2866 | 2013-02-07 | 367,177,435 | -31,000 | 10.18 | 3,608,437,046 | 2,114,942,026 | 5.760 | 2013-02-05 |
| 2867 | 2013-02-06 | 367,208,435 | -167,000 | 10.18 | 3,608,437,046 | 2,151,841,429 | 5.860 | 2013-02-04 |
| 2868 | 2013-02-05 | 367,375,435 | 15,000 | 10.18 | 3,608,437,046 | 2,171,188,821 | 5.910 | 2013-02-01 |
| 2869 | 2013-02-04 | 367,360,435 | 125,000 | 10.18 | 3,608,437,046 | 2,185,794,588 | 5.950 | 2013-01-31 |
| 2870 | 2013-02-01 | 367,235,435 | -1,804,000 | 10.18 | 3,608,437,046 | 2,243,808,508 | 6.110 | 2013-01-30 |
| 2871 | 2013-01-31 | 369,039,435 | -2,791,000 | 10.23 | 3,608,437,046 | 2,214,236,610 | 6.000 | 2013-01-29 |
| 2872 | 2013-01-30 | 371,830,435 | -1,640,000 | 10.30 | 3,608,437,046 | 2,219,827,697 | 5.970 | 2013-01-28 |
| 2873 | 2013-01-29 | 373,470,435 | -547,000 | 10.35 | 3,608,437,046 | 2,222,149,088 | 5.950 | 2013-01-25 |
| 2874 | 2013-01-28 | 374,017,435 | -236,000 | 10.37 | 3,608,437,046 | 2,315,167,923 | 6.190 | 2013-01-24 |
| 2875 | 2013-01-25 | 374,253,435 | -831,000 | 10.37 | 3,608,437,046 | 2,365,281,709 | 6.320 | 2013-01-23 |
| 2876 | 2013-01-24 | 375,084,435 | -14,000 | 10.39 | 3,608,437,046 | 2,415,543,761 | 6.440 | 2013-01-22 |
| 2877 | 2013-01-23 | 375,098,435 | -677,000 | 10.40 | 3,608,437,046 | 2,359,369,156 | 6.290 | 2013-01-21 |
| 2878 | 2013-01-22 | 375,775,435 | 407,195 | 10.41 | 3,608,437,046 | 2,322,292,188 | 6.180 | 2013-01-18 |
| 2879 | 2013-01-21 | 375,368,240 | 223,000 | 10.40 | 3,608,437,046 | 2,282,238,899 | 6.080 | 2013-01-17 |
| 2880 | 2013-01-18 | 375,145,240 | -43,000 | 10.40 | 3,608,437,046 | 2,363,415,012 | 6.300 | 2013-01-16 |
| 2881 | 2013-01-17 | 375,188,240 | -501,000 | 10.40 | 3,608,437,046 | 2,386,197,206 | 6.360 | 2013-01-15 |
| 2882 | 2013-01-16 | 375,689,240 | 426,000 | 10.41 | 3,608,437,046 | 2,374,355,997 | 6.320 | 2013-01-14 |
| 2883 | 2013-01-15 | 375,263,240 | -11,098,000 | 10.40 | 3,608,437,046 | 2,281,600,499 | 6.080 | 2013-01-11 |
| 2884 | 2013-01-14 | 386,361,240 | 445,821 | 10.71 | 3,608,437,046 | 2,464,984,711 | 6.380 | 2013-01-10 |
| 2885 | 2013-01-11 | 385,915,419 | -119,000 | 10.69 | 3,608,437,046 | 2,485,295,298 | 6.440 | 2013-01-09 |
| 2886 | 2013-01-10 | 386,034,419 | -64,000 | 10.70 | 3,608,437,046 | 2,482,201,314 | 6.430 | 2013-01-08 |
| 2887 | 2013-01-09 | 386,098,419 | 7,418,354 | 10.70 | 3,608,437,046 | 2,613,886,297 | 6.770 | 2013-01-07 |
| 2888 | 2013-01-08 | 378,680,065 | -403,096 | 10.49 | 3,608,437,046 | 2,465,207,223 | 6.510 | 2013-01-04 |
| 2889 | 2013-01-07 | 379,083,161 | -1,709,828 | 10.51 | 3,608,437,046 | 2,471,622,210 | 6.520 | 2013-01-03 |
| 2890 | 2013-01-04 | 380,792,989 | 1,830,689 | 10.55 | 3,608,437,046 | 2,440,883,059 | 6.410 | 2013-01-02 |
| 2891 | 2013-01-03 | 378,962,300 | -1,447,000 | 10.50 | 3,608,437,046 | 2,232,087,947 | 5.890 | 2012-12-28 |
| 2892 | 2012-12-28 | 380,409,300 | 153,000 | 10.54 | 3,608,437,046 | 2,187,353,475 | 5.750 | 2012-12-21 |
| 2893 | 2012-12-27 | 380,256,300 | -80,000 | 10.54 | 3,608,437,046 | 2,171,263,473 | 5.710 | 2012-12-20 |
| 2894 | 2012-12-21 | 380,336,300 | 139,008 | 10.54 | 3,608,437,046 | 2,183,130,362 | 5.740 | 2012-12-19 |
| 2895 | 2012-12-20 | 380,197,292 | -2,900,503 | 10.54 | 3,608,437,046 | 2,091,085,106 | 5.500 | 2012-12-18 |
| 2896 | 2012-12-19 | 383,097,795 | -5,984,907 | 10.62 | 3,608,437,046 | 2,137,685,696 | 5.580 | 2012-12-17 |
| 2897 | 2012-12-18 | 389,082,702 | -3,907,000 | 10.78 | 3,608,437,046 | 2,237,225,537 | 5.750 | 2012-12-14 |
| 2898 | 2012-12-17 | 392,989,702 | 3,298,122 | 10.89 | 3,608,437,046 | 2,247,901,095 | 5.720 | 2012-12-13 |
| 2899 | 2012-12-14 | 389,691,580 | -3,454,000 | 10.80 | 3,608,437,046 | 2,279,695,743 | 5.850 | 2012-12-12 |
| 2900 | 2012-12-13 | 393,145,580 | -705,000 | 10.90 | 3,608,437,046 | 2,209,478,160 | 5.620 | 2012-12-11 |
| 2901 | 2012-12-12 | 393,850,580 | 3,551,000 | 10.91 | 3,608,437,046 | 2,264,640,835 | 5.750 | 2012-12-10 |
| 2902 | 2012-12-11 | 390,299,580 | 104,000 | 10.82 | 3,608,437,046 | 2,224,707,606 | 5.700 | 2012-12-07 |
| 2903 | 2012-12-10 | 390,195,580 | 270,000 | 10.81 | 3,608,437,046 | 2,278,742,187 | 5.840 | 2012-12-06 |
| 2904 | 2012-12-07 | 389,925,580 | -178,000 | 10.81 | 3,608,437,046 | 2,167,986,225 | 5.560 | 2012-12-05 |
| 2905 | 2012-12-06 | 390,103,580 | -317,000 | 10.81 | 3,608,437,046 | 2,106,559,332 | 5.400 | 2012-12-04 |
| 2906 | 2012-12-05 | 390,420,580 | -336,000 | 10.82 | 3,608,437,046 | 2,084,845,897 | 5.340 | 2012-12-03 |
| 2907 | 2012-12-04 | 390,756,580 | -162,000 | 10.83 | 3,608,437,046 | 2,094,455,269 | 5.360 | 2012-11-30 |
| 2908 | 2012-12-03 | 390,918,580 | -2,204,000 | 10.83 | 3,608,437,046 | 2,060,140,917 | 5.270 | 2012-11-29 |
| 2909 | 2012-11-30 | 393,122,580 | -278,000 | 10.89 | 3,608,437,046 | 2,036,374,964 | 5.180 | 2012-11-28 |
| 2910 | 2012-11-29 | 393,400,580 | -148,000 | 10.90 | 3,608,437,046 | 2,014,210,970 | 5.120 | 2012-11-27 |
| 2911 | 2012-11-28 | 393,548,580 | -1,047,000 | 10.91 | 3,608,437,046 | 1,983,484,843 | 5.040 | 2012-11-26 |
| 2912 | 2012-11-27 | 394,595,580 | -4,016,000 | 10.94 | 3,608,437,046 | 2,000,599,591 | 5.070 | 2012-11-23 |
| 2913 | 2012-11-26 | 398,611,580 | -5,879,000 | 11.05 | 3,608,437,046 | 1,969,141,205 | 4.940 | 2012-11-22 |
| 2914 | 2012-11-23 | 404,490,580 | -2,064,599 | 11.21 | 3,608,437,046 | 1,986,048,748 | 4.910 | 2012-11-21 |
| 2915 | 2012-11-22 | 406,555,179 | -678,057 | 11.27 | 3,608,437,046 | 1,927,071,548 | 4.740 | 2012-11-20 |
| 2916 | 2012-11-21 | 407,233,236 | -3,404,000 | 11.29 | 3,608,437,046 | 1,942,502,536 | 4.770 | 2012-11-19 |
| 2917 | 2012-11-20 | 410,637,236 | 3,471,000 | 11.38 | 3,608,437,046 | 1,946,420,499 | 4.740 | 2012-11-16 |
| 2918 | 2012-11-19 | 407,166,236 | -2,630,000 | 11.28 | 3,608,437,046 | 1,917,752,972 | 4.710 | 2012-11-15 |
| 2919 | 2012-11-16 | 409,796,236 | 2,000,000 | 11.36 | 3,608,437,046 | 1,971,119,895 | 4.810 | 2012-11-14 |
| 2920 | 2012-11-15 | 407,796,236 | -38,000 | 11.30 | 3,608,437,046 | 1,924,798,234 | 4.720 | 2012-11-13 |
| 2921 | 2012-11-14 | 407,834,236 | -1,338,000 | 11.30 | 3,608,437,046 | 1,953,525,990 | 4.790 | 2012-11-12 |
| 2922 | 2012-11-12 | 409,172,236 | -3,655,057 | 11.34 | 3,608,437,046 | 1,947,659,843 | 4.760 | 2012-11-08 |
| 2923 | 2012-11-09 | 412,827,293 | 3,520,775 | 11.44 | 3,608,437,046 | 2,039,366,827 | 4.940 | 2012-11-07 |
| 2924 | 2012-11-08 | 409,306,518 | 15,530,000 | 11.34 | 3,608,437,046 | 2,001,508,873 | 4.890 | 2012-11-06 |
| 2925 | 2012-11-07 | 393,776,518 | 2,647,000 | 10.91 | 3,608,437,046 | 1,929,504,938 | 4.900 | 2012-11-05 |
| 2926 | 2012-11-06 | 391,129,518 | -22,641,000 | 10.84 | 3,608,437,046 | 1,936,091,114 | 4.950 | 2012-11-02 |
| 2927 | 2012-11-05 | 413,770,518 | 197,000 | 11.47 | 3,608,437,046 | 2,015,062,423 | 4.870 | 2012-11-01 |
| 2928 | 2012-11-02 | 413,573,518 | 17,000 | 11.46 | 3,608,437,046 | 1,947,931,270 | 4.710 | 2012-10-31 |
| 2929 | 2012-11-01 | 413,556,518 | -8,874,000 | 11.46 | 3,608,437,046 | 1,861,004,331 | 4.500 | 2012-10-30 |
| 2930 | 2012-10-31 | 422,430,518 | 4,988,000 | 11.71 | 3,608,437,046 | 1,926,283,162 | 4.560 | 2012-10-29 |
| 2931 | 2012-10-30 | 417,442,518 | -117,000 | 11.57 | 3,608,437,046 | 1,878,491,331 | 4.500 | 2012-10-26 |
| 2932 | 2012-10-29 | 417,559,518 | -332,000 | 11.57 | 3,608,437,046 | 1,950,002,949 | 4.670 | 2012-10-25 |
| 2933 | 2012-10-26 | 417,891,518 | -97,000 | 11.58 | 3,608,437,046 | 1,968,269,050 | 4.710 | 2012-10-24 |
| 2934 | 2012-10-25 | 417,988,518 | 199,000 | 11.58 | 3,608,437,046 | 1,872,588,561 | 4.480 | 2012-10-22 |
| 2935 | 2012-10-24 | 417,789,518 | -1,605,000 | 11.58 | 3,608,437,046 | 1,821,562,298 | 4.360 | 2012-10-19 |
| 2936 | 2012-10-22 | 419,394,518 | -514,000 | 11.62 | 3,608,437,046 | 1,866,305,605 | 4.450 | 2012-10-18 |
| 2937 | 2012-10-19 | 419,908,518 | -8,000 | 11.64 | 3,608,437,046 | 1,855,995,650 | 4.420 | 2012-10-17 |
| 2938 | 2012-10-18 | 419,916,518 | 2,101,000 | 11.64 | 3,608,437,046 | 1,843,433,514 | 4.390 | 2012-10-16 |
| 2939 | 2012-10-17 | 417,815,518 | 352,000 | 11.58 | 3,608,437,046 | 1,717,221,779 | 4.110 | 2012-10-15 |
| 2940 | 2012-10-16 | 417,463,518 | -65,000 | 11.57 | 3,608,437,046 | 1,724,124,329 | 4.130 | 2012-10-12 |
| 2941 | 2012-10-15 | 417,528,518 | 139,000 | 11.57 | 3,608,437,046 | 1,720,217,494 | 4.120 | 2012-10-11 |
| 2942 | 2012-10-12 | 417,389,518 | -1,580,269 | 11.57 | 3,608,437,046 | 1,707,123,129 | 4.090 | 2012-10-10 |
| 2943 | 2012-10-11 | 418,969,787 | 3,054,551 | 11.61 | 3,608,437,046 | 1,692,637,939 | 4.040 | 2012-10-09 |
| 2944 | 2012-10-10 | 415,915,236 | -257,000 | 11.53 | 3,608,437,046 | 1,705,252,468 | 4.100 | 2012-10-08 |
| 2945 | 2012-10-09 | 416,172,236 | -46,000 | 11.53 | 3,608,437,046 | 1,756,246,836 | 4.220 | 2012-10-05 |
| 2946 | 2012-10-08 | 416,218,236 | -1,409,000 | 11.53 | 3,608,437,046 | 1,764,765,321 | 4.240 | 2012-10-04 |
| 2947 | 2012-10-05 | 417,627,236 | 3,668,000 | 11.57 | 3,608,437,046 | 1,749,858,119 | 4.190 | 2012-10-03 |
| 2948 | 2012-10-04 | 413,959,236 | 11,000 | 11.47 | 3,608,437,046 | 1,722,070,422 | 4.160 | 2012-09-28 |
| 2949 | 2012-10-03 | 413,948,236 | -285,000 | 11.47 | 3,608,437,046 | 1,722,024,662 | 4.160 | 2012-09-27 |
| 2950 | 2012-09-28 | 414,233,236 | -266,000 | 11.48 | 3,608,437,046 | 1,698,356,268 | 4.100 | 2012-09-26 |
| 2951 | 2012-09-27 | 414,499,236 | -324,000 | 11.49 | 3,608,437,046 | 1,716,026,837 | 4.140 | 2012-09-25 |
| 2952 | 2012-09-26 | 414,823,236 | 17,000 | 11.50 | 3,608,437,046 | 1,725,664,662 | 4.160 | 2012-09-24 |
| 2953 | 2012-09-25 | 414,806,236 | 29,000 | 11.50 | 3,608,437,046 | 1,746,334,254 | 4.210 | 2012-09-21 |
| 2954 | 2012-09-24 | 414,777,236 | 233,200 | 11.49 | 3,608,437,046 | 1,729,621,074 | 4.170 | 2012-09-20 |
| 2955 | 2012-09-21 | 414,544,036 | 3,183,800 | 11.49 | 3,608,437,046 | 1,765,957,593 | 4.260 | 2012-09-19 |
| 2956 | 2012-09-20 | 411,360,236 | 2,543,000 | 11.40 | 3,608,437,046 | 1,744,167,401 | 4.240 | 2012-09-18 |
| 2957 | 2012-09-19 | 408,817,236 | -35,000 | 11.33 | 3,608,437,046 | 1,745,649,598 | 4.270 | 2012-09-17 |
| 2958 | 2012-09-18 | 408,852,236 | -50,000 | 11.33 | 3,608,437,046 | 1,827,569,495 | 4.470 | 2012-09-14 |
| 2959 | 2012-09-17 | 408,902,236 | 1,822,000 | 11.33 | 3,608,437,046 | 1,754,190,592 | 4.290 | 2012-09-13 |
| 2960 | 2012-09-14 | 407,080,236 | 3,555,000 | 11.28 | 3,608,437,046 | 1,681,241,375 | 4.130 | 2012-09-12 |
| 2961 | 2012-09-13 | 403,525,236 | 2,506,000 | 11.18 | 3,608,437,046 | 1,678,664,982 | 4.160 | 2012-09-11 |
| 2962 | 2012-09-12 | 401,019,236 | 168,000 | 11.11 | 3,608,437,046 | 1,648,189,060 | 4.110 | 2012-09-10 |
| 2963 | 2012-09-11 | 400,851,236 | 1,214,000 | 11.11 | 3,608,437,046 | 1,631,464,531 | 4.070 | 2012-09-07 |
| 2964 | 2012-09-10 | 399,637,236 | 613,000 | 11.08 | 3,608,437,046 | 1,514,625,124 | 3.790 | 2012-09-06 |
| 2965 | 2012-09-07 | 399,024,236 | -2,128,800 | 11.06 | 3,608,437,046 | 1,500,331,127 | 3.760 | 2012-09-05 |
| 2966 | 2012-09-06 | 401,153,036 | 411,000 | 11.12 | 3,608,437,046 | 1,564,496,840 | 3.900 | 2012-09-04 |
| 2967 | 2012-09-05 | 400,742,036 | 253,800 | 11.11 | 3,608,437,046 | 1,590,945,883 | 3.970 | 2012-09-03 |
| 2968 | 2012-09-04 | 400,488,236 | 1,032,000 | 11.10 | 3,608,437,046 | 1,537,874,826 | 3.840 | 2012-08-31 |
| 2969 | 2012-09-03 | 399,456,236 | 5,480,000 | 11.07 | 3,608,437,046 | 1,565,868,445 | 3.920 | 2012-08-30 |
| 2970 | 2012-08-31 | 393,976,236 | 2,425,000 | 10.92 | 3,608,437,046 | 1,575,904,944 | 4.000 | 2012-08-29 |
| 2971 | 2012-08-30 | 391,551,236 | 953,000 | 10.85 | 3,608,437,046 | 1,589,698,018 | 4.060 | 2012-08-28 |
| 2972 | 2012-08-29 | 390,598,236 | 2,262,000 | 10.82 | 3,608,437,046 | 1,574,110,891 | 4.030 | 2012-08-27 |
| 2973 | 2012-08-28 | 388,336,236 | 5,106,623 | 10.76 | 3,608,437,046 | 1,584,411,843 | 4.080 | 2012-08-24 |
| 2974 | 2012-08-27 | 383,229,613 | 2,520,000 | 10.62 | 3,608,437,046 | 1,605,732,078 | 4.190 | 2012-08-23 |
| 2975 | 2012-08-24 | 380,709,613 | 2,843,000 | 10.55 | 3,608,437,046 | 1,568,523,606 | 4.120 | 2012-08-22 |
| 2976 | 2012-08-23 | 377,866,613 | 545,000 | 10.47 | 3,608,437,046 | 1,598,375,773 | 4.230 | 2012-08-21 |
| 2977 | 2012-08-22 | 377,321,613 | -91,000 | 10.46 | 3,608,437,046 | 1,573,431,126 | 4.170 | 2012-08-20 |
| 2978 | 2012-08-21 | 377,412,613 | -35,000 | 10.46 | 3,608,437,046 | 1,570,036,470 | 4.160 | 2012-08-17 |
| 2979 | 2012-08-20 | 377,447,613 | 56,000 | 10.46 | 3,608,437,046 | 1,532,437,309 | 4.060 | 2012-08-16 |
| 2980 | 2012-08-17 | 377,391,613 | 52,000 | 10.46 | 3,608,437,046 | 1,535,983,865 | 4.070 | 2012-08-15 |
| 2981 | 2012-08-16 | 377,339,613 | -220,000 | 10.46 | 3,608,437,046 | 1,569,732,790 | 4.160 | 2012-08-14 |
| 2982 | 2012-08-15 | 377,559,613 | -353,000 | 10.46 | 3,608,437,046 | 1,581,974,778 | 4.190 | 2012-08-13 |
| 2983 | 2012-08-14 | 377,912,613 | -3,205,879 | 10.47 | 3,608,437,046 | 1,625,024,236 | 4.300 | 2012-08-10 |
| 2984 | 2012-08-13 | 381,118,492 | 4,025,000 | 10.56 | 3,608,437,046 | 1,673,110,180 | 4.390 | 2012-08-09 |
| 2985 | 2012-08-10 | 377,093,492 | 4,000 | 10.45 | 3,608,437,046 | 1,508,373,968 | 4.000 | 2012-08-08 |
| 2986 | 2012-08-09 | 377,089,492 | -130,000 | 10.45 | 3,608,437,046 | 1,530,983,338 | 4.060 | 2012-08-07 |
| 2987 | 2012-08-08 | 377,219,492 | -262,000 | 10.45 | 3,608,437,046 | 1,516,422,358 | 4.020 | 2012-08-06 |
| 2988 | 2012-08-07 | 377,481,492 | -36,244 | 10.46 | 3,608,437,046 | 1,494,826,708 | 3.960 | 2012-08-03 |
| 2989 | 2012-08-06 | 377,517,736 | -290,929 | 10.46 | 3,608,437,046 | 1,483,644,702 | 3.930 | 2012-08-02 |
| 2990 | 2012-08-03 | 377,808,665 | -493,575 | 10.47 | 3,608,437,046 | 1,549,015,527 | 4.100 | 2012-08-01 |
| 2991 | 2012-08-02 | 378,302,240 | 1,819,000 | 10.48 | 3,608,437,046 | 1,539,690,117 | 4.070 | 2012-07-31 |
| 2992 | 2012-08-01 | 376,483,240 | -3,898,449 | 10.43 | 3,608,437,046 | 1,449,460,474 | 3.850 | 2012-07-30 |
| 2993 | 2012-07-31 | 380,381,689 | 4,641,449 | 10.54 | 3,608,437,046 | 1,544,349,657 | 4.060 | 2012-07-27 |
| 2994 | 2012-07-30 | 375,740,240 | -1,851,000 | 10.41 | 3,608,437,046 | 1,469,144,338 | 3.910 | 2012-07-26 |
| 2995 | 2012-07-27 | 377,591,240 | -6,899,000 | 10.46 | 3,608,437,046 | 1,457,502,186 | 3.860 | 2012-07-25 |
| 2996 | 2012-07-26 | 384,490,240 | -5,394,000 | 10.66 | 3,608,437,046 | 1,553,340,570 | 4.040 | 2012-07-24 |
| 2997 | 2012-07-25 | 389,884,240 | 1,980,000 | 10.80 | 3,608,437,046 | 1,582,930,014 | 4.060 | 2012-07-23 |
| 2998 | 2012-07-24 | 387,904,240 | -675,000 | 10.75 | 3,608,437,046 | 1,633,076,850 | 4.210 | 2012-07-20 |
| 2999 | 2012-07-23 | 388,579,240 | -1,853,000 | 10.77 | 3,608,437,046 | 1,694,205,486 | 4.360 | 2012-07-19 |
| 3000 | 2012-07-20 | 390,432,240 | -976,000 | 10.82 | 3,608,437,046 | 1,768,658,047 | 4.530 | 2012-07-18 |
| 3001 | 2012-07-19 | 391,408,240 | 2,117,000 | 10.85 | 3,608,437,046 | 1,839,618,728 | 4.700 | 2012-07-17 |
| 3002 | 2012-07-18 | 389,291,240 | 47,000 | 10.79 | 3,608,437,046 | 1,747,917,668 | 4.490 | 2012-07-16 |
| 3003 | 2012-07-17 | 389,244,240 | 49,000 | 10.79 | 3,608,437,046 | 1,806,093,274 | 4.640 | 2012-07-13 |
| 3004 | 2012-07-16 | 389,195,240 | 64,000 | 10.79 | 3,608,437,046 | 1,794,190,056 | 4.610 | 2012-07-12 |
| 3005 | 2012-07-13 | 389,131,240 | -208,000 | 10.78 | 3,608,437,046 | 1,821,134,203 | 4.680 | 2012-07-11 |
| 3006 | 2012-07-12 | 389,339,240 | -1,056,000 | 10.79 | 3,608,437,046 | 1,845,467,998 | 4.740 | 2012-07-10 |
| 3007 | 2012-07-11 | 390,395,240 | -3,219,000 | 10.82 | 3,608,437,046 | 1,807,529,961 | 4.630 | 2012-07-09 |
| 3008 | 2012-07-10 | 393,614,240 | 9,057,103 | 10.91 | 3,608,437,046 | 1,912,965,206 | 4.860 | 2012-07-06 |
| 3009 | 2012-07-09 | 384,557,137 | 46,000 | 10.66 | 3,608,437,046 | 1,672,823,546 | 4.350 | 2012-07-05 |
| 3010 | 2012-07-06 | 384,511,137 | -435,000 | 10.66 | 3,608,437,046 | 1,676,468,557 | 4.360 | 2012-07-04 |
| 3011 | 2012-07-05 | 384,946,137 | 167,324 | 10.67 | 3,608,437,046 | 1,659,117,850 | 4.310 | 2012-07-03 |
| 3012 | 2012-07-04 | 384,778,813 | -1,001,427 | 10.66 | 3,608,437,046 | 1,596,832,074 | 4.150 | 2012-06-29 |
| 3013 | 2012-07-03 | 385,780,240 | 308,549 | 10.69 | 3,608,437,046 | 1,577,841,182 | 4.090 | 2012-06-28 |
| 3014 | 2012-06-29 | 385,471,691 | 2,296,451 | 10.68 | 3,608,437,046 | 1,618,981,102 | 4.200 | 2012-06-27 |
| 3015 | 2012-06-28 | 383,175,240 | 110,000 | 10.62 | 3,608,437,046 | 1,567,186,732 | 4.090 | 2012-06-26 |
| 3016 | 2012-06-27 | 383,065,240 | 232,000 | 10.62 | 3,608,437,046 | 1,539,922,265 | 4.020 | 2012-06-25 |
| 3017 | 2012-06-26 | 382,833,240 | 90,000 | 10.61 | 3,608,437,046 | 1,531,332,960 | 4.000 | 2012-06-22 |
| 3018 | 2012-06-25 | 382,743,240 | 985,000 | 10.61 | 3,608,437,046 | 1,553,937,554 | 4.060 | 2012-06-21 |
| 3019 | 2012-06-22 | 381,758,240 | 17,000 | 10.58 | 3,608,437,046 | 1,611,019,773 | 4.220 | 2012-06-20 |
| 3020 | 2012-06-21 | 381,741,240 | 145,000 | 10.58 | 3,608,437,046 | 1,641,487,332 | 4.300 | 2012-06-19 |
| 3021 | 2012-06-20 | 381,596,240 | -5,957,107 | 10.58 | 3,608,437,046 | 1,617,968,058 | 4.240 | 2012-06-18 |
| 3022 | 2012-06-19 | 387,553,347 | 2,595,000 | 10.74 | 3,608,437,046 | 1,623,848,524 | 4.190 | 2012-06-15 |
| 3023 | 2012-06-18 | 384,958,347 | -145,000 | 10.67 | 3,608,437,046 | 1,547,532,555 | 4.020 | 2012-06-14 |
| 3024 | 2012-06-15 | 385,103,347 | 3,000 | 10.67 | 3,608,437,046 | 1,559,668,555 | 4.050 | 2012-06-13 |
| 3025 | 2012-06-14 | 385,100,347 | -796,000 | 10.67 | 3,608,437,046 | 1,598,166,440 | 4.150 | 2012-06-12 |
| 3026 | 2012-06-13 | 385,896,347 | 483,000 | 10.69 | 3,608,437,046 | 1,524,290,571 | 3.950 | 2012-06-11 |
| 3027 | 2012-06-12 | 385,413,347 | 489,000 | 10.68 | 3,608,437,046 | 1,479,987,252 | 3.840 | 2012-06-08 |
| 3028 | 2012-06-11 | 384,924,347 | 1,379,000 | 10.67 | 3,608,437,046 | 1,366,481,432 | 3.550 | 2012-06-07 |
| 3029 | 2012-06-08 | 383,545,347 | 1,179,000 | 10.63 | 3,608,437,046 | 1,342,408,715 | 3.500 | 2012-06-06 |
| 3030 | 2012-06-07 | 382,366,347 | 2,687,000 | 10.60 | 3,608,437,046 | 1,265,632,609 | 3.310 | 2012-06-05 |
| 3031 | 2012-06-06 | 379,679,347 | -797,000 | 10.52 | 3,608,437,046 | 1,294,706,573 | 3.410 | 2012-06-04 |
| 3032 | 2012-06-05 | 380,476,347 | -932,767 | 10.54 | 3,608,437,046 | 1,411,567,247 | 3.710 | 2012-06-01 |
| 3033 | 2012-06-04 | 381,409,114 | -1,507,000 | 10.57 | 3,608,437,046 | 1,437,912,360 | 3.770 | 2012-05-31 |
| 3034 | 2012-06-01 | 382,916,114 | 1,655,000 | 10.61 | 3,608,437,046 | 1,466,568,717 | 3.830 | 2012-05-30 |
| 3035 | 2012-05-31 | 381,261,114 | 3,126,767 | 10.57 | 3,608,437,046 | 1,441,167,011 | 3.780 | 2012-05-29 |
| 3036 | 2012-05-30 | 378,134,347 | 57,000 | 10.48 | 3,608,437,046 | 1,338,595,588 | 3.540 | 2012-05-28 |
| 3037 | 2012-05-29 | 378,077,347 | 234,000 | 10.48 | 3,608,437,046 | 1,285,462,980 | 3.400 | 2012-05-25 |
| 3038 | 2012-05-28 | 377,843,347 | -574,000 | 10.47 | 3,608,437,046 | 1,261,996,779 | 3.340 | 2012-05-24 |
| 3039 | 2012-05-25 | 378,417,347 | 691,000 | 10.49 | 3,608,437,046 | 1,271,482,286 | 3.360 | 2012-05-23 |
| 3040 | 2012-05-24 | 377,726,347 | -498,767 | 10.47 | 3,608,437,046 | 1,254,051,472 | 3.320 | 2012-05-22 |
| 3041 | 2012-05-23 | 378,225,114 | 769,000 | 10.48 | 3,608,437,046 | 1,183,844,607 | 3.130 | 2012-05-21 |
| 3042 | 2012-05-22 | 377,456,114 | -538,000 | 10.46 | 3,608,437,046 | 1,185,212,198 | 3.140 | 2012-05-18 |
| 3043 | 2012-05-21 | 377,994,114 | 144,000 | 10.48 | 3,608,437,046 | 1,213,361,106 | 3.210 | 2012-05-17 |
| 3044 | 2012-05-18 | 377,850,114 | 179,000 | 10.47 | 3,608,437,046 | 1,197,784,861 | 3.170 | 2012-05-16 |
| 3045 | 2012-05-17 | 377,671,114 | -1,094,000 | 10.47 | 3,608,437,046 | 1,291,635,210 | 3.420 | 2012-05-15 |
| 3046 | 2012-05-16 | 378,765,114 | -342,000 | 10.50 | 3,608,437,046 | 1,287,801,388 | 3.400 | 2012-05-14 |
| 3047 | 2012-05-15 | 379,107,114 | -422,000 | 10.51 | 3,608,437,046 | 1,304,128,472 | 3.440 | 2012-05-11 |
| 3048 | 2012-05-14 | 379,529,114 | -17,000 | 10.52 | 3,608,437,046 | 1,347,328,355 | 3.550 | 2012-05-10 |
| 3049 | 2012-05-11 | 379,546,114 | 236,445 | 10.52 | 3,608,437,046 | 1,328,411,399 | 3.500 | 2012-05-09 |
| 3050 | 2012-05-10 | 379,309,669 | -1,606,000 | 10.51 | 3,608,437,046 | 1,369,307,905 | 3.610 | 2012-05-08 |
| 3051 | 2012-05-09 | 380,915,669 | -109,579 | 10.56 | 3,608,437,046 | 1,428,433,759 | 3.750 | 2012-05-07 |
| 3052 | 2012-05-08 | 381,025,248 | 425,000 | 10.56 | 3,608,437,046 | 1,508,859,982 | 3.960 | 2012-05-04 |
| 3053 | 2012-05-07 | 380,600,248 | -79,000 | 10.55 | 3,608,437,046 | 1,545,237,007 | 4.060 | 2012-05-03 |
| 3054 | 2012-05-04 | 380,679,248 | -56,000 | 10.55 | 3,608,437,046 | 1,534,137,369 | 4.030 | 2012-05-02 |
| 3055 | 2012-05-03 | 380,735,248 | -1,390,000 | 10.55 | 3,608,437,046 | 1,545,785,107 | 4.060 | 2012-04-30 |
| 3056 | 2012-05-02 | 382,125,248 | 456,000 | 10.59 | 3,608,437,046 | 1,559,071,012 | 4.080 | 2012-04-27 |
| 3057 | 2012-04-30 | 381,669,248 | 734,000 | 10.58 | 3,608,437,046 | 1,526,676,992 | 4.000 | 2012-04-26 |
| 3058 | 2012-04-27 | 380,935,248 | -2,784,000 | 10.56 | 3,608,437,046 | 1,478,028,762 | 3.880 | 2012-04-25 |
| 3059 | 2012-04-26 | 383,719,248 | -156,000 | 10.63 | 3,608,437,046 | 1,461,970,335 | 3.810 | 2012-04-24 |
| 3060 | 2012-04-25 | 383,875,248 | 1,308,000 | 10.64 | 3,608,437,046 | 1,439,532,180 | 3.750 | 2012-04-23 |
| 3061 | 2012-04-24 | 382,567,248 | 2,533,000 | 10.60 | 3,608,437,046 | 1,507,314,957 | 3.940 | 2012-04-20 |
| 3062 | 2012-04-23 | 380,034,248 | -700,000 | 10.53 | 3,608,437,046 | 1,508,735,965 | 3.970 | 2012-04-19 |
| 3063 | 2012-04-20 | 380,734,248 | -86,000 | 10.55 | 3,608,437,046 | 1,500,092,937 | 3.940 | 2012-04-18 |
| 3064 | 2012-04-19 | 380,820,248 | -53,099 | 10.55 | 3,608,437,046 | 1,496,623,575 | 3.930 | 2012-04-17 |
| 3065 | 2012-04-18 | 380,873,347 | 675,000 | 10.56 | 3,608,437,046 | 1,515,875,921 | 3.980 | 2012-04-16 |
| 3066 | 2012-04-17 | 380,198,347 | 726,000 | 10.54 | 3,608,437,046 | 1,509,387,438 | 3.970 | 2012-04-13 |
| 3067 | 2012-04-16 | 379,472,347 | 621,000 | 10.52 | 3,608,437,046 | 1,419,226,578 | 3.740 | 2012-04-12 |
| 3068 | 2012-04-13 | 378,851,347 | -297,000 | 10.50 | 3,608,437,046 | 1,439,635,119 | 3.800 | 2012-04-11 |
| 3069 | 2012-04-12 | 379,148,347 | -949,000 | 10.51 | 3,608,437,046 | 1,444,555,202 | 3.810 | 2012-04-10 |
| 3070 | 2012-04-11 | 380,097,347 | -891,000 | 10.53 | 3,608,437,046 | 1,497,583,547 | 3.940 | 2012-04-05 |
| 3071 | 2012-04-10 | 380,988,347 | 2,252,000 | 10.56 | 3,608,437,046 | 1,470,615,019 | 3.860 | 2012-04-03 |
| 3072 | 2012-04-05 | 378,736,347 | 897,000 | 10.50 | 3,608,437,046 | 1,393,749,757 | 3.680 | 2012-04-02 |
| 3073 | 2012-04-03 | 377,839,347 | 172,000 | 10.47 | 3,608,437,046 | 1,364,000,043 | 3.610 | 2012-03-30 |
| 3074 | 2012-04-02 | 377,667,347 | -1,672,000 | 10.47 | 3,608,437,046 | 1,378,485,817 | 3.650 | 2012-03-29 |
| 3075 | 2012-03-30 | 379,339,347 | -70,000 | 10.51 | 3,608,437,046 | 1,377,001,830 | 3.630 | 2012-03-28 |
| 3076 | 2012-03-29 | 379,409,347 | -1,760,901 | 10.51 | 3,608,437,046 | 1,441,755,519 | 3.800 | 2012-03-27 |
| 3077 | 2012-03-28 | 381,170,248 | 814,000 | 10.56 | 3,608,437,046 | 1,349,342,678 | 3.540 | 2012-03-26 |
| 3078 | 2012-03-27 | 380,356,248 | 1,205,000 | 10.54 | 3,608,437,046 | 1,376,889,618 | 3.620 | 2012-03-23 |
| 3079 | 2012-03-26 | 379,151,248 | 1,480,000 | 10.51 | 3,608,437,046 | 1,410,442,643 | 3.720 | 2012-03-22 |
| 3080 | 2012-03-23 | 377,671,248 | 1,188,000 | 10.47 | 3,608,437,046 | 1,457,811,017 | 3.860 | 2012-03-21 |
| 3081 | 2012-03-22 | 376,483,248 | 1,091,500 | 10.43 | 3,608,437,046 | 1,509,697,824 | 4.010 | 2012-03-20 |
| 3082 | 2012-03-21 | 375,391,748 | -1,578,000 | 10.40 | 3,608,437,046 | 1,524,090,497 | 4.060 | 2012-03-19 |
| 3083 | 2012-03-20 | 376,969,748 | -2,324,000 | 10.45 | 3,608,437,046 | 1,662,436,589 | 4.410 | 2012-03-16 |
| 3084 | 2012-03-19 | 379,293,748 | -161,893 | 10.51 | 3,608,437,046 | 1,687,857,179 | 4.450 | 2012-03-15 |
| 3085 | 2012-03-16 | 379,455,641 | 1,111,000 | 10.52 | 3,608,437,046 | 1,722,728,610 | 4.540 | 2012-03-14 |
| 3086 | 2012-03-15 | 378,344,641 | -664,099 | 10.49 | 3,608,437,046 | 1,725,251,563 | 4.560 | 2012-03-13 |
| 3087 | 2012-03-14 | 379,008,740 | -2,568,000 | 10.50 | 3,608,437,046 | 1,667,638,456 | 4.400 | 2012-03-12 |
| 3088 | 2012-03-13 | 381,576,740 | -11,411,000 | 10.57 | 3,608,437,046 | 1,759,068,771 | 4.610 | 2012-03-09 |
| 3089 | 2012-03-12 | 392,987,740 | 375,000 | 10.89 | 3,608,437,046 | 1,807,743,604 | 4.600 | 2012-03-08 |
| 3090 | 2012-03-09 | 392,612,740 | 3,476,992 | 10.88 | 3,608,437,046 | 1,739,274,438 | 4.430 | 2012-03-07 |
| 3091 | 2012-03-08 | 389,135,748 | 2,238,000 | 10.78 | 3,608,437,046 | 1,743,328,151 | 4.480 | 2012-03-06 |
| 3092 | 2012-03-07 | 386,897,748 | -7,838,933 | 10.72 | 3,608,437,046 | 1,830,026,348 | 4.730 | 2012-03-05 |
| 3093 | 2012-03-06 | 394,736,681 | -3,235,257 | 10.94 | 3,608,437,046 | 1,878,946,602 | 4.760 | 2012-03-02 |
| 3094 | 2012-03-05 | 397,971,938 | 1,000 | 11.03 | 3,608,437,046 | 1,850,569,512 | 4.650 | 2012-03-01 |
| 3095 | 2012-03-02 | 397,970,938 | -1,580,000 | 11.03 | 3,608,437,046 | 1,969,956,143 | 4.950 | 2012-02-29 |
| 3096 | 2012-03-01 | 399,550,938 | 1,906,500 | 11.07 | 3,608,437,046 | 2,025,723,256 | 5.070 | 2012-02-28 |
| 3097 | 2012-02-29 | 397,644,438 | 1,787,857 | 11.02 | 3,608,437,046 | 1,980,269,301 | 4.980 | 2012-02-27 |
| 3098 | 2012-02-28 | 395,856,581 | 1,746,000 | 10.97 | 3,608,437,046 | 1,963,448,642 | 4.960 | 2012-02-24 |
| 3099 | 2012-02-27 | 394,110,581 | 6,171,000 | 10.92 | 3,608,437,046 | 1,899,613,000 | 4.820 | 2012-02-23 |
| 3100 | 2012-02-24 | 387,939,581 | 40,833 | 10.75 | 3,608,437,046 | 1,900,903,947 | 4.900 | 2012-02-22 |
| 3101 | 2012-02-23 | 387,898,748 | 5,788,000 | 10.75 | 3,608,437,046 | 1,780,455,253 | 4.590 | 2012-02-21 |
| 3102 | 2012-02-22 | 382,110,748 | 4,791,000 | 10.59 | 3,608,437,046 | 1,719,498,366 | 4.500 | 2012-02-20 |
| 3103 | 2012-02-21 | 377,319,748 | 276,000 | 10.46 | 3,608,437,046 | 1,648,887,299 | 4.370 | 2012-02-17 |
| 3104 | 2012-02-20 | 377,043,748 | 28,000 | 10.45 | 3,608,437,046 | 1,613,747,241 | 4.280 | 2012-02-16 |
| 3105 | 2012-02-17 | 377,015,748 | 72,000 | 10.45 | 3,608,437,046 | 1,640,018,504 | 4.350 | 2012-02-15 |
| 3106 | 2012-02-16 | 376,943,748 | 194,000 | 10.45 | 3,608,437,046 | 1,583,163,742 | 4.200 | 2012-02-14 |
| 3107 | 2012-02-15 | 376,749,748 | -1,397,000 | 10.44 | 3,608,437,046 | 1,540,906,469 | 4.090 | 2012-02-13 |
| 3108 | 2012-02-14 | 378,146,748 | 2,492,000 | 10.48 | 3,608,437,046 | 1,622,249,549 | 4.290 | 2012-02-10 |
| 3109 | 2012-02-13 | 375,654,748 | 1,059,000 | 10.41 | 3,608,437,046 | 1,697,959,461 | 4.520 | 2012-02-09 |
| 3110 | 2012-02-10 | 374,595,748 | 1,424,000 | 10.38 | 3,608,437,046 | 1,610,761,716 | 4.300 | 2012-02-08 |
| 3111 | 2012-02-09 | 373,171,748 | -99,992 | 10.34 | 3,608,437,046 | 1,462,833,252 | 3.920 | 2012-02-07 |
| 3112 | 2012-02-08 | 373,271,740 | -42,000 | 10.34 | 3,608,437,046 | 1,504,285,112 | 4.030 | 2012-02-06 |
| 3113 | 2012-02-07 | 373,313,740 | -26,000 | 10.35 | 3,608,437,046 | 1,493,254,960 | 4.000 | 2012-02-03 |
| 3114 | 2012-02-06 | 373,339,740 | 2,314,000 | 10.35 | 3,608,437,046 | 1,489,625,563 | 3.990 | 2012-02-02 |
| 3115 | 2012-02-03 | 371,025,740 | -97,000 | 10.28 | 3,608,437,046 | 1,402,477,297 | 3.780 | 2012-02-01 |
| 3116 | 2012-02-02 | 371,122,740 | -19,000 | 10.28 | 3,608,437,046 | 1,432,533,776 | 3.860 | 2012-01-31 |
| 3117 | 2012-02-01 | 371,141,740 | 657,000 | 10.29 | 3,608,437,046 | 1,395,492,942 | 3.760 | 2012-01-30 |
| 3118 | 2012-01-31 | 370,484,740 | -217,000 | 10.27 | 3,608,437,046 | 1,496,758,350 | 4.040 | 2012-01-27 |
| 3119 | 2012-01-30 | 370,701,740 | -1,369,000 | 10.27 | 3,608,437,046 | 1,530,998,186 | 4.130 | 2012-01-26 |
| 3120 | 2012-01-27 | 372,070,740 | -8,000 | 10.31 | 3,608,437,046 | 1,432,472,349 | 3.850 | 2012-01-20 |
| 3121 | 2012-01-26 | 372,078,740 | -124,000 | 10.31 | 3,608,437,046 | 1,406,457,637 | 3.780 | 2012-01-19 |
| 3122 | 2012-01-20 | 372,202,740 | 1,330,000 | 10.31 | 3,608,437,046 | 1,395,760,275 | 3.750 | 2012-01-18 |
| 3123 | 2012-01-19 | 370,872,740 | -549,000 | 10.28 | 3,608,437,046 | 1,368,520,411 | 3.690 | 2012-01-17 |
| 3124 | 2012-01-18 | 371,421,740 | -484,865 | 10.29 | 3,608,437,046 | 1,281,405,003 | 3.450 | 2012-01-16 |
| 3125 | 2012-01-17 | 371,906,605 | -454,000 | 10.31 | 3,608,437,046 | 1,320,268,448 | 3.550 | 2012-01-13 |
| 3126 | 2012-01-16 | 372,360,605 | 857,000 | 10.32 | 3,608,437,046 | 1,225,066,390 | 3.290 | 2012-01-12 |
| 3127 | 2012-01-13 | 371,503,605 | 95,000 | 10.30 | 3,608,437,046 | 1,188,811,536 | 3.200 | 2012-01-11 |
| 3128 | 2012-01-12 | 371,408,605 | -56,435 | 10.29 | 3,608,437,046 | 1,188,507,536 | 3.200 | 2012-01-10 |
| 3129 | 2012-01-11 | 371,465,040 | -53,000 | 10.29 | 3,608,437,046 | 1,162,685,575 | 3.130 | 2012-01-09 |
| 3130 | 2012-01-10 | 371,518,040 | -200,000 | 10.30 | 3,608,437,046 | 1,147,990,744 | 3.090 | 2012-01-06 |
| 3131 | 2012-01-09 | 371,718,040 | 12,000 | 10.30 | 3,608,437,046 | 1,167,194,646 | 3.140 | 2012-01-05 |
| 3132 | 2012-01-06 | 371,706,040 | -5,800 | 10.30 | 3,608,437,046 | 1,208,044,630 | 3.250 | 2012-01-04 |
| 3133 | 2012-01-05 | 371,711,840 | -94,000 | 10.30 | 3,608,437,046 | 1,256,386,019 | 3.380 | 2012-01-03 |
| 3134 | 2012-01-04 | 371,805,840 | -639,000 | 10.30 | 3,608,437,046 | 1,252,985,681 | 3.370 | 2011-12-30 |
| 3135 | 2012-01-03 | 372,444,840 | 232,100 | 10.32 | 3,608,437,046 | 1,232,792,420 | 3.310 | 2011-12-29 |
| 3136 | 2011-12-30 | 372,212,740 | 301,000 | 10.32 | 3,608,437,046 | 1,261,801,189 | 3.390 | 2011-12-28 |
| 3137 | 2011-12-29 | 371,911,740 | -93,167 | 10.31 | 3,608,437,046 | 1,279,376,386 | 3.440 | 2011-12-23 |
| 3138 | 2011-12-28 | 372,004,907 | 825,500 | 10.31 | 3,608,437,046 | 1,238,776,340 | 3.330 | 2011-12-22 |
| 3139 | 2011-12-23 | 371,179,407 | -507,000 | 10.29 | 3,608,437,046 | 1,202,621,279 | 3.240 | 2011-12-21 |
| 3140 | 2011-12-22 | 371,686,407 | -574,000 | 10.30 | 3,608,437,046 | 1,155,944,726 | 3.110 | 2011-12-20 |
| 3141 | 2011-12-21 | 372,260,407 | -1,107,833 | 10.32 | 3,608,437,046 | 1,165,175,074 | 3.130 | 2011-12-19 |
| 3142 | 2011-12-20 | 373,368,240 | 1,667,000 | 10.35 | 3,608,437,046 | 1,232,115,192 | 3.300 | 2011-12-16 |
| 3143 | 2011-12-19 | 371,701,240 | -74,000 | 10.30 | 3,608,437,046 | 1,155,990,856 | 3.110 | 2011-12-15 |
| 3144 | 2011-12-16 | 371,775,240 | -61,000 | 10.30 | 3,608,437,046 | 1,185,963,016 | 3.190 | 2011-12-14 |
| 3145 | 2011-12-15 | 371,836,240 | -7,000 | 10.30 | 3,608,437,046 | 1,204,749,418 | 3.240 | 2011-12-13 |
| 3146 | 2011-12-14 | 371,843,240 | -699,167 | 10.30 | 3,608,437,046 | 1,208,490,530 | 3.250 | 2011-12-12 |
| 3147 | 2011-12-13 | 372,542,407 | 227,167 | 10.32 | 3,608,437,046 | 1,221,939,095 | 3.280 | 2011-12-09 |
| 3148 | 2011-12-12 | 372,315,240 | -2,500,000 | 10.32 | 3,608,437,046 | 1,273,318,121 | 3.420 | 2011-12-08 |
| 3149 | 2011-12-09 | 374,815,240 | 790,900 | 10.39 | 3,608,437,046 | 1,289,364,426 | 3.440 | 2011-12-07 |
| 3150 | 2011-12-08 | 374,024,340 | -87,700 | 10.37 | 3,608,437,046 | 1,252,981,539 | 3.350 | 2011-12-06 |
| 3151 | 2011-12-07 | 374,112,040 | -2,387,200 | 10.37 | 3,608,437,046 | 1,335,579,983 | 3.570 | 2011-12-05 |
| 3152 | 2011-12-06 | 376,499,240 | 3,846,000 | 10.43 | 3,608,437,046 | 1,325,277,325 | 3.520 | 2011-12-02 |
| 3153 | 2011-12-05 | 372,653,240 | 3,735,000 | 10.33 | 3,608,437,046 | 1,304,286,340 | 3.500 | 2011-12-01 |
| 3154 | 2011-12-02 | 368,918,240 | -6,000 | 10.22 | 3,608,437,046 | 1,125,200,632 | 3.050 | 2011-11-30 |
| 3155 | 2011-12-01 | 368,924,240 | -3,593,000 | 10.22 | 3,608,437,046 | 1,143,665,144 | 3.100 | 2011-11-29 |
| 3156 | 2011-11-30 | 372,517,240 | 2,219,167 | 10.32 | 3,608,437,046 | 1,165,978,961 | 3.130 | 2011-11-28 |
| 3157 | 2011-11-29 | 370,298,073 | 2,797,100 | 10.26 | 3,608,437,046 | 1,110,894,219 | 3.000 | 2011-11-25 |
| 3158 | 2011-11-28 | 367,500,973 | 441,733 | 10.18 | 3,608,437,046 | 1,120,877,968 | 3.050 | 2011-11-24 |
| 3159 | 2011-11-25 | 367,059,240 | -699,000 | 10.17 | 3,608,437,046 | 1,068,142,388 | 2.910 | 2011-11-23 |
| 3160 | 2011-11-24 | 367,758,240 | -1,000 | 10.19 | 3,608,437,046 | 1,099,597,138 | 2.990 | 2011-11-22 |
| 3161 | 2011-11-23 | 367,759,240 | 112,000 | 10.19 | 3,608,437,046 | 1,066,501,796 | 2.900 | 2011-11-21 |
| 3162 | 2011-11-22 | 367,647,240 | 283,000 | 10.19 | 3,608,437,046 | 1,102,941,720 | 3.000 | 2011-11-18 |
| 3163 | 2011-11-21 | 367,364,240 | -713,733 | 10.18 | 3,608,437,046 | 1,149,850,071 | 3.130 | 2011-11-17 |
| 3164 | 2011-11-18 | 368,077,973 | -452,267 | 10.20 | 3,608,437,046 | 1,163,126,395 | 3.160 | 2011-11-16 |
| 3165 | 2011-11-17 | 368,530,240 | 713,457 | 10.21 | 3,608,437,046 | 1,230,891,002 | 3.340 | 2011-11-15 |
| 3166 | 2011-11-16 | 367,816,783 | 187,000 | 10.19 | 3,608,437,046 | 1,272,646,069 | 3.460 | 2011-11-14 |
| 3167 | 2011-11-15 | 367,629,783 | 708,000 | 10.19 | 3,608,437,046 | 1,202,149,390 | 3.270 | 2011-11-11 |
| 3168 | 2011-11-14 | 366,921,783 | -191,000 | 10.17 | 3,608,437,046 | 1,207,172,666 | 3.290 | 2011-11-10 |
| 3169 | 2011-11-11 | 367,112,783 | -736,000 | 10.17 | 3,608,437,046 | 1,303,250,380 | 3.550 | 2011-11-09 |
| 3170 | 2011-11-10 | 367,848,783 | -27,416 | 10.19 | 3,608,437,046 | 1,276,435,277 | 3.470 | 2011-11-08 |
| 3171 | 2011-11-09 | 367,876,199 | -1,228,000 | 10.19 | 3,608,437,046 | 1,372,178,222 | 3.730 | 2011-11-07 |
| 3172 | 2011-11-08 | 369,104,199 | 1,400,600 | 10.23 | 3,608,437,046 | 1,428,433,250 | 3.870 | 2011-11-04 |
| 3173 | 2011-11-07 | 367,703,599 | 64,000 | 10.19 | 3,608,437,046 | 1,386,242,568 | 3.770 | 2011-11-03 |
| 3174 | 2011-11-04 | 367,639,599 | -132,000 | 10.19 | 3,608,437,046 | 1,382,324,892 | 3.760 | 2011-11-02 |
| 3175 | 2011-11-03 | 367,771,599 | 660,336 | 10.19 | 3,608,437,046 | 1,346,044,052 | 3.660 | 2011-11-01 |
| 3176 | 2011-11-02 | 367,111,263 | -1,508,058 | 10.17 | 3,608,437,046 | 1,461,102,827 | 3.980 | 2011-10-31 |
| 3177 | 2011-11-01 | 368,619,321 | -180,400 | 10.22 | 3,608,437,046 | 1,444,987,738 | 3.920 | 2011-10-28 |
| 3178 | 2011-10-31 | 368,799,721 | -997,000 | 10.22 | 3,608,437,046 | 1,353,494,976 | 3.670 | 2011-10-27 |
| 3179 | 2011-10-28 | 369,796,721 | 1,615,000 | 10.25 | 3,608,437,046 | 1,183,349,507 | 3.200 | 2011-10-26 |
| 3180 | 2011-10-27 | 368,181,721 | -847,000 | 10.20 | 3,608,437,046 | 1,156,090,604 | 3.140 | 2011-10-25 |
| 3181 | 2011-10-26 | 369,028,721 | 964,000 | 10.23 | 3,608,437,046 | 1,158,750,184 | 3.140 | 2011-10-24 |
| 3182 | 2011-10-25 | 368,064,721 | -826,000 | 10.20 | 3,608,437,046 | 1,085,790,927 | 2.950 | 2011-10-21 |
| 3183 | 2011-10-21 | 368,890,721 | -87,996 | 10.22 | 3,608,437,046 | 1,136,183,421 | 3.080 | 2011-10-19 |
| 3184 | 2011-10-20 | 368,978,717 | 23,996 | 10.23 | 3,608,437,046 | 1,125,385,087 | 3.050 | 2011-10-18 |
| 3185 | 2011-10-19 | 368,954,721 | 934,000 | 10.22 | 3,608,437,046 | 1,254,446,051 | 3.400 | 2011-10-17 |
| 3186 | 2011-10-18 | 368,020,721 | -56,000 | 10.20 | 3,608,437,046 | 1,185,026,722 | 3.220 | 2011-10-14 |
| 3187 | 2011-10-17 | 368,076,721 | -1,458,000 | 10.20 | 3,608,437,046 | 1,280,906,989 | 3.480 | 2011-10-13 |
| 3188 | 2011-10-14 | 369,534,721 | 428,000 | 10.24 | 3,608,437,046 | 1,104,908,816 | 2.990 | 2011-10-12 |
| 3189 | 2011-10-13 | 369,106,721 | 1,087,000 | 10.23 | 3,608,437,046 | 1,011,352,416 | 2.740 | 2011-10-11 |
| 3190 | 2011-10-12 | 368,019,721 | 214,000 | 10.20 | 3,608,437,046 | 989,973,049 | 2.690 | 2011-10-10 |
| 3191 | 2011-10-11 | 367,805,721 | -303,000 | 10.19 | 3,608,437,046 | 993,075,447 | 2.700 | 2011-10-07 |
| 3192 | 2011-10-10 | 368,108,721 | -937,262 | 10.20 | 3,608,437,046 | 916,590,715 | 2.490 | 2011-10-06 |
| 3193 | 2011-10-07 | 369,045,983 | 294,000 | 10.23 | 3,608,437,046 | 826,663,002 | 2.240 | 2011-10-04 |
| 3194 | 2011-10-06 | 368,751,983 | 1,106,000 | 10.22 | 3,608,437,046 | 811,254,363 | 2.200 | 2011-10-03 |
| 3195 | 2011-10-04 | 367,645,983 | -5,025,000 | 10.19 | 3,608,437,046 | 878,673,899 | 2.390 | 2011-09-30 |
| 3196 | 2011-10-03 | 372,670,983 | -4,449,359 | 10.33 | 3,608,437,046 | 991,304,815 | 2.660 | 2011-09-28 |
| 3197 | 2011-09-30 | 377,120,342 | -2,001,000 | 10.45 | 3,608,437,046 | 980,512,889 | 2.600 | 2011-09-27 |
| 3198 | 2011-09-28 | 379,121,342 | -4,517,313 | 10.51 | 3,608,437,046 | 932,638,501 | 2.460 | 2011-09-26 |
| 3199 | 2011-09-27 | 383,638,655 | 1,032,225 | 10.63 | 3,608,437,046 | 997,460,503 | 2.600 | 2011-09-23 |
| 3200 | 2011-09-26 | 382,606,430 | -1,889,025 | 10.60 | 3,608,437,046 | 929,733,625 | 2.430 | 2011-09-22 |
| 3201 | 2011-09-23 | 384,495,455 | -2,229,000 | 10.66 | 3,608,437,046 | 1,080,432,229 | 2.810 | 2011-09-21 |
| 3202 | 2011-09-22 | 386,724,455 | 1,191,000 | 10.72 | 3,608,437,046 | 1,098,297,452 | 2.840 | 2011-09-20 |
| 3203 | 2011-09-21 | 385,533,455 | -1,082,000 | 10.68 | 3,608,437,046 | 1,114,191,685 | 2.890 | 2011-09-19 |
| 3204 | 2011-09-20 | 386,615,455 | -448,000 | 10.71 | 3,608,437,046 | 1,217,838,683 | 3.150 | 2011-09-16 |
| 3205 | 2011-09-19 | 387,063,455 | 4,551,780 | 10.73 | 3,608,437,046 | 1,226,991,152 | 3.170 | 2011-09-15 |
| 3206 | 2011-09-16 | 382,511,675 | 213,000 | 10.60 | 3,608,437,046 | 1,277,588,995 | 3.340 | 2011-09-14 |
| 3207 | 2011-09-15 | 382,298,675 | 581,000 | 10.59 | 3,608,437,046 | 1,372,452,243 | 3.590 | 2011-09-12 |
| 3208 | 2011-09-14 | 381,717,675 | -1,851,000 | 10.58 | 3,608,437,046 | 1,530,687,877 | 4.010 | 2011-09-09 |
| 3209 | 2011-09-12 | 383,568,675 | 1,785,000 | 10.63 | 3,608,437,046 | 1,549,617,447 | 4.040 | 2011-09-08 |
| 3210 | 2011-09-09 | 381,783,675 | 80,000 | 10.58 | 3,608,437,046 | 1,584,402,251 | 4.150 | 2011-09-07 |
| 3211 | 2011-09-08 | 381,703,675 | 246,000 | 10.58 | 3,608,437,046 | 1,584,070,251 | 4.150 | 2011-09-06 |
| 3212 | 2011-09-07 | 381,457,675 | -222,365 | 10.57 | 3,608,437,046 | 1,571,605,621 | 4.120 | 2011-09-05 |
| 3213 | 2011-09-06 | 381,680,040 | -346,200 | 10.58 | 3,608,437,046 | 1,687,025,777 | 4.420 | 2011-09-02 |
| 3214 | 2011-09-05 | 382,026,240 | -870,000 | 10.59 | 3,608,437,046 | 1,726,758,605 | 4.520 | 2011-09-01 |
| 3215 | 2011-09-02 | 382,896,240 | 2,357,000 | 10.61 | 3,608,437,046 | 1,757,493,742 | 4.590 | 2011-08-31 |
| 3216 | 2011-09-01 | 380,539,240 | -1,709,000 | 10.55 | 3,608,437,046 | 1,693,399,618 | 4.450 | 2011-08-30 |
| 3217 | 2011-08-31 | 382,248,240 | 4,000 | 10.59 | 3,608,437,046 | 1,720,117,080 | 4.500 | 2011-08-29 |
| 3218 | 2011-08-30 | 382,244,240 | 607,965 | 10.59 | 3,608,437,046 | 1,723,921,522 | 4.510 | 2011-08-26 |
| 3219 | 2011-08-29 | 381,636,275 | 1,525,000 | 10.58 | 3,608,437,046 | 1,751,710,502 | 4.590 | 2011-08-25 |
| 3220 | 2011-08-26 | 380,111,275 | -364,000 | 10.53 | 3,608,437,046 | 1,718,102,963 | 4.520 | 2011-08-24 |
| 3221 | 2011-08-25 | 380,475,275 | -846,000 | 10.54 | 3,608,437,046 | 1,715,943,490 | 4.510 | 2011-08-23 |
| 3222 | 2011-08-24 | 381,321,275 | -2,352,000 | 10.57 | 3,608,437,046 | 1,628,241,844 | 4.270 | 2011-08-22 |
| 3223 | 2011-08-23 | 383,673,275 | -2,104,000 | 10.63 | 3,608,437,046 | 1,718,856,272 | 4.480 | 2011-08-19 |
| 3224 | 2011-08-22 | 385,777,275 | 921,000 | 10.69 | 3,608,437,046 | 1,824,726,511 | 4.730 | 2011-08-18 |
| 3225 | 2011-08-19 | 384,856,275 | 1,366,000 | 10.67 | 3,608,437,046 | 1,893,492,873 | 4.920 | 2011-08-17 |
| 3226 | 2011-08-18 | 383,490,275 | -14,660 | 10.63 | 3,608,437,046 | 1,917,451,375 | 5.000 | 2011-08-16 |
| 3227 | 2011-08-17 | 383,504,935 | 6,862,800 | 10.63 | 3,608,437,046 | 1,936,699,922 | 5.050 | 2011-08-15 |
| 3228 | 2011-08-16 | 376,642,135 | -600,665 | 10.44 | 3,608,437,046 | 1,758,918,770 | 4.670 | 2011-08-12 |
| 3229 | 2011-08-15 | 377,242,800 | -1,027,000 | 10.45 | 3,608,437,046 | 1,761,723,876 | 4.670 | 2011-08-11 |
| 3230 | 2011-08-12 | 378,269,800 | 596,000 | 10.48 | 3,608,437,046 | 1,830,825,832 | 4.840 | 2011-08-10 |
| 3231 | 2011-08-11 | 377,673,800 | 1,882,000 | 10.47 | 3,608,437,046 | 1,759,959,908 | 4.660 | 2011-08-09 |
| 3232 | 2011-08-10 | 375,791,800 | 635,000 | 10.41 | 3,608,437,046 | 1,766,221,460 | 4.700 | 2011-08-08 |
| 3233 | 2011-08-09 | 375,156,800 | 1,707,000 | 10.40 | 3,608,437,046 | 1,838,268,320 | 4.900 | 2011-08-05 |
| 3234 | 2011-08-08 | 373,449,800 | -939,861 | 10.35 | 3,608,437,046 | 1,938,204,462 | 5.190 | 2011-08-04 |
| 3235 | 2011-08-05 | 374,389,661 | -1,075,800 | 10.38 | 3,608,437,046 | 1,984,265,203 | 5.300 | 2011-08-03 |
| 3236 | 2011-08-04 | 375,465,461 | 264,000 | 10.41 | 3,608,437,046 | 2,068,814,690 | 5.510 | 2011-08-02 |
| 3237 | 2011-08-03 | 375,201,461 | 188,000 | 10.40 | 3,608,437,046 | 2,153,656,386 | 5.740 | 2011-08-01 |
| 3238 | 2011-08-02 | 375,013,461 | -13,000 | 10.39 | 3,608,437,046 | 2,171,327,939 | 5.790 | 2011-07-29 |
| 3239 | 2011-08-01 | 375,026,461 | 1,015,000 | 10.39 | 3,608,437,046 | 2,175,153,474 | 5.800 | 2011-07-28 |
| 3240 | 2011-07-29 | 374,011,461 | -1,138,000 | 10.36 | 3,608,437,046 | 2,143,085,672 | 5.730 | 2011-07-27 |
| 3241 | 2011-07-28 | 375,149,461 | 1,300,000 | 10.40 | 3,608,437,046 | 2,157,109,401 | 5.750 | 2011-07-26 |
| 3242 | 2011-07-27 | 373,849,461 | 3,901,000 | 10.36 | 3,608,437,046 | 2,074,864,509 | 5.550 | 2011-07-25 |
| 3243 | 2011-07-26 | 369,948,461 | -1,009,000 | 10.25 | 3,608,437,046 | 2,097,607,774 | 5.670 | 2011-07-22 |
| 3244 | 2011-07-25 | 370,957,461 | -898,000 | 10.28 | 3,608,437,046 | 1,988,331,991 | 5.360 | 2011-07-21 |
| 3245 | 2011-07-22 | 371,855,461 | 1,031,300 | 10.31 | 3,608,437,046 | 1,989,426,716 | 5.350 | 2011-07-20 |
| 3246 | 2011-07-21 | 370,824,161 | -738,000 | 10.28 | 3,608,437,046 | 1,980,201,020 | 5.340 | 2011-07-19 |
| 3247 | 2011-07-20 | 371,562,161 | -5,144,000 | 10.30 | 3,608,437,046 | 1,913,545,129 | 5.150 | 2011-07-18 |
| 3248 | 2011-07-19 | 376,706,161 | 5,627,000 | 10.44 | 3,608,437,046 | 2,030,446,208 | 5.390 | 2011-07-15 |
| 3249 | 2011-07-18 | 371,079,161 | -1,425,000 | 10.28 | 3,608,437,046 | 2,144,837,551 | 5.780 | 2011-07-14 |
| 3250 | 2011-07-15 | 372,504,161 | 3,221,000 | 10.32 | 3,608,437,046 | 2,197,774,550 | 5.900 | 2011-07-13 |
| 3251 | 2011-07-14 | 369,283,161 | 245,000 | 10.23 | 3,608,437,046 | 2,130,763,839 | 5.770 | 2011-07-12 |
| 3252 | 2011-07-13 | 369,038,161 | -244,000 | 10.23 | 3,608,437,046 | 2,365,534,612 | 6.410 | 2011-07-11 |
| 3253 | 2011-07-12 | 369,282,161 | -6,092,000 | 10.23 | 3,608,437,046 | 2,319,091,971 | 6.280 | 2011-07-08 |
| 3254 | 2011-07-11 | 375,374,161 | 3,214,000 | 10.40 | 3,608,437,046 | 2,244,737,483 | 5.980 | 2011-07-07 |
| 3255 | 2011-07-08 | 372,160,161 | -671,000 | 10.31 | 3,608,437,046 | 2,314,836,201 | 6.220 | 2011-07-06 |
| 3256 | 2011-07-07 | 372,831,161 | -10,096,000 | 10.33 | 3,608,437,046 | 2,337,651,379 | 6.270 | 2011-07-05 |
| 3257 | 2011-07-06 | 382,927,161 | 13,815,100 | 10.61 | 3,608,437,046 | 2,224,806,805 | 5.810 | 2011-07-04 |
| 3258 | 2011-07-05 | 369,112,061 | -757,000 | 10.23 | 3,608,437,046 | 1,889,853,752 | 5.120 | 2011-06-30 |
| 3259 | 2011-07-04 | 369,869,061 | -994,898 | 10.25 | 3,608,437,046 | 1,849,345,305 | 5.000 | 2011-06-29 |
| 3260 | 2011-06-30 | 370,863,959 | 700,000 | 10.28 | 3,608,437,046 | 1,872,862,993 | 5.050 | 2011-06-28 |
| 3261 | 2011-06-29 | 370,163,959 | 174,000 | 10.26 | 3,608,437,046 | 1,843,416,516 | 4.980 | 2011-06-27 |
| 3262 | 2011-06-28 | 369,989,959 | -22,000 | 10.25 | 3,608,437,046 | 1,727,853,109 | 4.670 | 2011-06-24 |
| 3263 | 2011-06-27 | 370,011,959 | 1,880,000 | 10.25 | 3,608,437,046 | 1,639,152,978 | 4.430 | 2011-06-23 |
| 3264 | 2011-06-24 | 368,131,959 | -2,798,102 | 10.20 | 3,608,437,046 | 1,652,912,496 | 4.490 | 2011-06-22 |
| 3265 | 2011-06-23 | 370,930,061 | 3,918,000 | 10.28 | 3,608,437,046 | 1,698,859,679 | 4.580 | 2011-06-21 |
| 3266 | 2011-06-22 | 367,012,061 | -4,069,467 | 10.17 | 3,608,437,046 | 1,684,585,360 | 4.590 | 2011-06-20 |
| 3267 | 2011-06-21 | 371,081,528 | 4,097,000 | 10.28 | 3,608,437,046 | 1,714,396,659 | 4.620 | 2011-06-17 |
| 3268 | 2011-06-20 | 366,984,528 | 136,000 | 10.17 | 3,608,437,046 | 1,735,836,817 | 4.730 | 2011-06-16 |
| 3269 | 2011-06-17 | 366,848,528 | -2,000 | 10.17 | 3,608,437,046 | 1,808,563,243 | 4.930 | 2011-06-15 |
| 3270 | 2011-06-16 | 366,850,528 | -10,000 | 10.17 | 3,608,437,046 | 1,790,230,577 | 4.880 | 2011-06-14 |
| 3271 | 2011-06-15 | 366,860,528 | -305,000 | 10.17 | 3,608,437,046 | 1,793,947,982 | 4.890 | 2011-06-13 |
| 3272 | 2011-06-14 | 367,165,528 | 128,000 | 10.18 | 3,608,437,046 | 1,850,514,261 | 5.040 | 2011-06-10 |
| 3273 | 2011-06-13 | 367,037,528 | -93,000 | 10.17 | 3,608,437,046 | 1,882,902,519 | 5.130 | 2011-06-09 |
| 3274 | 2011-06-10 | 367,130,528 | -164,000 | 10.17 | 3,608,437,046 | 1,923,763,967 | 5.240 | 2011-06-08 |
| 3275 | 2011-06-09 | 367,294,528 | -578,400 | 10.18 | 3,608,437,046 | 1,950,333,944 | 5.310 | 2011-06-07 |
| 3276 | 2011-06-08 | 367,872,928 | 10,000 | 10.19 | 3,608,437,046 | 1,949,726,518 | 5.300 | 2011-06-03 |
| 3277 | 2011-06-07 | 367,862,928 | -2,996,000 | 10.19 | 3,608,437,046 | 1,975,423,923 | 5.370 | 2011-06-02 |
| 3278 | 2011-06-03 | 370,858,928 | -1,785,455 | 10.28 | 3,608,437,046 | 2,006,346,800 | 5.410 | 2011-06-01 |
| 3279 | 2011-06-02 | 372,644,383 | 186,455 | 10.33 | 3,608,437,046 | 2,045,817,663 | 5.490 | 2011-05-31 |
| 3280 | 2011-06-01 | 372,457,928 | -2,589,000 | 10.32 | 3,608,437,046 | 2,003,823,653 | 5.380 | 2011-05-30 |
| 3281 | 2011-05-31 | 375,046,928 | -2,413,000 | 10.39 | 3,608,437,046 | 1,995,249,657 | 5.320 | 2011-05-27 |
| 3282 | 2011-05-30 | 377,459,928 | -3,004,000 | 10.46 | 3,608,437,046 | 2,042,058,210 | 5.410 | 2011-05-26 |
| 3283 | 2011-05-27 | 380,463,928 | 12,551,000 | 10.54 | 3,608,437,046 | 2,096,356,243 | 5.510 | 2011-05-25 |
| 3284 | 2011-05-26 | 367,912,928 | -304,000 | 10.20 | 3,608,437,046 | 2,097,103,690 | 5.700 | 2011-05-24 |
| 3285 | 2011-05-25 | 368,216,928 | -10,000 | 10.20 | 3,608,437,046 | 2,106,200,828 | 5.720 | 2011-05-23 |
| 3286 | 2011-05-24 | 368,226,928 | -739,000 | 10.20 | 3,608,437,046 | 2,117,304,836 | 5.750 | 2011-05-20 |
| 3287 | 2011-05-23 | 368,965,928 | -20,000 | 10.23 | 3,608,437,046 | 2,143,692,042 | 5.810 | 2011-05-19 |
| 3288 | 2011-05-20 | 368,985,928 | -1,918,000 | 10.23 | 3,608,437,046 | 2,217,605,427 | 6.010 | 2011-05-18 |
| 3289 | 2011-05-19 | 370,903,928 | 46,000 | 10.28 | 3,608,437,046 | 2,188,333,175 | 5.900 | 2011-05-17 |
| 3290 | 2011-05-18 | 370,857,928 | 1,207,000 | 10.28 | 3,608,437,046 | 2,154,684,562 | 5.810 | 2011-05-16 |
| 3291 | 2011-05-17 | 369,650,928 | 602,000 | 10.24 | 3,608,437,046 | 2,195,726,512 | 5.940 | 2011-05-13 |
| 3292 | 2011-05-16 | 369,048,928 | 432,000 | 10.23 | 3,608,437,046 | 2,184,769,654 | 5.920 | 2011-05-12 |
| 3293 | 2011-05-13 | 368,616,928 | -340,000 | 10.22 | 3,608,437,046 | 2,244,877,092 | 6.090 | 2011-05-11 |
| 3294 | 2011-05-12 | 368,956,928 | -8,487,000 | 10.22 | 3,608,437,046 | 2,117,812,767 | 5.740 | 2011-05-09 |
| 3295 | 2011-05-11 | 377,443,928 | 7,414,200 | 10.46 | 3,608,437,046 | 2,151,430,390 | 5.700 | 2011-05-06 |
| 3296 | 2011-05-09 | 370,029,728 | 1,550,700 | 10.25 | 3,608,437,046 | 2,149,872,720 | 5.810 | 2011-05-05 |
| 3297 | 2011-05-06 | 368,479,028 | -4,200,600 | 10.21 | 3,608,437,046 | 2,155,602,314 | 5.850 | 2011-05-04 |
| 3298 | 2011-05-05 | 372,679,628 | 3,511,000 | 10.33 | 3,608,437,046 | 2,236,077,768 | 6.000 | 2011-05-03 |
| 3299 | 2011-05-04 | 369,168,628 | -18,822,980 | 10.23 | 3,608,437,046 | 2,292,537,180 | 6.210 | 2011-04-29 |
| 3300 | 2011-05-03 | 387,991,608 | -1,258,420 | 10.75 | 3,608,437,046 | 2,444,347,130 | 6.300 | 2011-04-28 |
| 3301 | 2011-04-29 | 389,250,028 | 8,640,000 | 10.79 | 3,608,437,046 | 2,576,835,185 | 6.620 | 2011-04-27 |
| 3302 | 2011-04-28 | 380,610,028 | 8,162,000 | 10.55 | 3,608,437,046 | 2,584,342,090 | 6.790 | 2011-04-26 |
| 3303 | 2011-04-27 | 372,448,028 | 127,000 | 10.32 | 3,608,437,046 | 2,569,891,393 | 6.900 | 2011-04-21 |
| 3304 | 2011-04-26 | 372,321,028 | 633,000 | 10.32 | 3,608,437,046 | 2,550,399,042 | 6.850 | 2011-04-20 |
| 3305 | 2011-04-21 | 371,688,028 | 43,000 | 10.30 | 3,608,437,046 | 2,508,894,189 | 6.750 | 2011-04-19 |
| 3306 | 2011-04-20 | 371,645,028 | -107,000 | 10.30 | 3,608,437,046 | 2,538,335,541 | 6.830 | 2011-04-18 |
| 3307 | 2011-04-19 | 371,752,028 | 65,000 | 10.30 | 3,608,437,046 | 2,565,088,993 | 6.900 | 2011-04-15 |
| 3308 | 2011-04-18 | 371,687,028 | 134,000 | 10.30 | 3,608,437,046 | 2,631,544,158 | 7.080 | 2011-04-14 |
| 3309 | 2011-04-15 | 371,553,028 | -2,565,000 | 10.30 | 3,608,437,046 | 2,563,715,893 | 6.900 | 2011-04-13 |
| 3310 | 2011-04-14 | 374,118,028 | -1,003,000 | 10.37 | 3,608,437,046 | 2,502,849,607 | 6.690 | 2011-04-12 |
| 3311 | 2011-04-13 | 375,121,028 | 826,000 | 10.40 | 3,608,437,046 | 2,592,086,303 | 6.910 | 2011-04-11 |
| 3312 | 2011-04-12 | 374,295,028 | -908,000 | 10.37 | 3,608,437,046 | 2,638,779,947 | 7.050 | 2011-04-08 |
| 3313 | 2011-04-11 | 375,203,028 | 1,247,054 | 10.40 | 3,608,437,046 | 2,682,701,650 | 7.150 | 2011-04-07 |
| 3314 | 2011-04-08 | 373,955,974 | 424,000 | 10.36 | 3,608,437,046 | 2,677,524,774 | 7.160 | 2011-04-06 |
| 3315 | 2011-04-07 | 373,531,974 | 64,854 | 10.35 | 3,608,437,046 | 2,752,930,648 | 7.370 | 2011-04-04 |
| 3316 | 2011-04-06 | 373,467,120 | -6,033 | 10.35 | 3,608,437,046 | 2,715,105,962 | 7.270 | 2011-04-01 |
| 3317 | 2011-04-04 | 373,473,153 | 447,000 | 10.35 | 3,608,437,046 | 2,718,884,554 | 7.280 | 2011-03-31 |
| 3318 | 2011-04-01 | 373,026,153 | -12,000 | 10.34 | 3,608,437,046 | 2,644,755,425 | 7.090 | 2011-03-30 |
| 3319 | 2011-03-31 | 373,038,153 | -141,000 | 10.34 | 3,608,437,046 | 2,566,502,493 | 6.880 | 2011-03-29 |
| 3320 | 2011-03-30 | 373,179,153 | 111,000 | 10.34 | 3,608,437,046 | 2,552,545,407 | 6.840 | 2011-03-28 |
| 3321 | 2011-03-29 | 373,068,153 | 302,000 | 10.34 | 3,608,437,046 | 2,637,591,842 | 7.070 | 2011-03-25 |
| 3322 | 2011-03-28 | 372,766,153 | -136,000 | 10.33 | 3,608,437,046 | 2,575,814,117 | 6.910 | 2011-03-24 |
| 3323 | 2011-03-25 | 372,902,153 | 76,000 | 10.33 | 3,608,437,046 | 2,561,837,791 | 6.870 | 2011-03-23 |
| 3324 | 2011-03-24 | 372,826,153 | -268,000 | 10.33 | 3,608,437,046 | 2,524,033,056 | 6.770 | 2011-03-22 |
| 3325 | 2011-03-23 | 373,094,153 | -9,000 | 10.34 | 3,608,437,046 | 2,525,847,416 | 6.770 | 2011-03-21 |
| 3326 | 2011-03-22 | 373,103,153 | 1,017,000 | 10.34 | 3,608,437,046 | 2,406,515,337 | 6.450 | 2011-03-18 |
| 3327 | 2011-03-21 | 372,086,153 | -66,000 | 10.31 | 3,608,437,046 | 2,292,050,702 | 6.160 | 2011-03-17 |
| 3328 | 2011-03-18 | 372,152,153 | -141,000 | 10.31 | 3,608,437,046 | 2,322,229,435 | 6.240 | 2011-03-16 |
| 3329 | 2011-03-17 | 372,293,153 | -253,000 | 10.32 | 3,608,437,046 | 2,308,217,549 | 6.200 | 2011-03-15 |
| 3330 | 2011-03-16 | 372,546,153 | -201,000 | 10.32 | 3,608,437,046 | 2,369,393,533 | 6.360 | 2011-03-14 |
| 3331 | 2011-03-15 | 372,747,153 | -473,000 | 10.33 | 3,608,437,046 | 2,359,489,478 | 6.330 | 2011-03-11 |
| 3332 | 2011-03-14 | 373,220,153 | -54,000 | 10.34 | 3,608,437,046 | 2,396,073,382 | 6.420 | 2011-03-10 |
| 3333 | 2011-03-11 | 373,274,153 | 73,000 | 10.34 | 3,608,437,046 | 2,385,221,838 | 6.390 | 2011-03-09 |
| 3334 | 2011-03-10 | 373,201,153 | -140,054 | 10.34 | 3,608,437,046 | 2,407,147,437 | 6.450 | 2011-03-08 |
| 3335 | 2011-03-09 | 373,341,207 | -282,484 | 10.35 | 3,608,437,046 | 2,400,583,961 | 6.430 | 2011-03-07 |
| 3336 | 2011-03-08 | 373,623,691 | -91,800 | 10.35 | 3,608,437,046 | 2,465,916,361 | 6.600 | 2011-03-04 |
| 3337 | 2011-03-07 | 373,715,491 | -424,000 | 10.36 | 3,608,437,046 | 2,395,516,297 | 6.410 | 2011-03-03 |
| 3338 | 2011-03-04 | 374,139,491 | 1,289,000 | 10.37 | 3,608,437,046 | 2,293,475,080 | 6.130 | 2011-03-02 |
| 3339 | 2011-03-03 | 372,850,491 | 777,000 | 10.33 | 3,608,437,046 | 2,367,600,618 | 6.350 | 2011-03-01 |
| 3340 | 2011-03-02 | 372,073,491 | 492,000 | 10.31 | 3,608,437,046 | 2,310,576,379 | 6.210 | 2011-02-28 |
| 3341 | 2011-03-01 | 371,581,491 | -451,000 | 10.30 | 3,608,437,046 | 2,292,657,799 | 6.170 | 2011-02-25 |
| 3342 | 2011-02-28 | 372,032,491 | 51,000 | 10.31 | 3,608,437,046 | 2,291,720,145 | 6.160 | 2011-02-24 |
| 3343 | 2011-02-25 | 371,981,491 | 647,000 | 10.31 | 3,608,437,046 | 2,350,923,023 | 6.320 | 2011-02-23 |
| 3344 | 2011-02-24 | 371,334,491 | 410,000 | 10.29 | 3,608,437,046 | 2,391,394,122 | 6.440 | 2011-02-22 |
| 3345 | 2011-02-23 | 370,924,491 | -1,910,000 | 10.28 | 3,608,437,046 | 2,544,542,008 | 6.860 | 2011-02-21 |
| 3346 | 2011-02-22 | 372,834,491 | 4,442,000 | 10.33 | 3,608,437,046 | 2,520,361,159 | 6.760 | 2011-02-18 |
| 3347 | 2011-02-21 | 368,392,491 | -5,053 | 10.21 | 3,608,437,046 | 2,412,970,816 | 6.550 | 2011-02-17 |
| 3348 | 2011-02-18 | 368,397,544 | -1,177,130 | 10.21 | 3,608,437,046 | 2,527,207,152 | 6.860 | 2011-02-16 |
| 3349 | 2011-02-17 | 369,574,674 | -258,000 | 10.24 | 3,608,437,046 | 2,542,673,757 | 6.880 | 2011-02-15 |
| 3350 | 2011-02-16 | 369,832,674 | 463,000 | 10.25 | 3,608,437,046 | 2,551,845,451 | 6.900 | 2011-02-14 |
| 3351 | 2011-02-15 | 369,369,674 | 331,000 | 10.24 | 3,608,437,046 | 2,456,308,332 | 6.650 | 2011-02-11 |
| 3352 | 2011-02-14 | 369,038,674 | -429,586 | 10.23 | 3,608,437,046 | 2,468,868,729 | 6.690 | 2011-02-10 |
| 3353 | 2011-02-11 | 369,468,260 | -40,000 | 10.24 | 3,608,437,046 | 2,619,529,963 | 7.090 | 2011-02-09 |
| 3354 | 2011-02-10 | 369,508,260 | -50,000 | 10.24 | 3,608,437,046 | 2,675,239,802 | 7.240 | 2011-02-08 |
| 3355 | 2011-02-09 | 369,558,260 | -161,400 | 10.24 | 3,608,437,046 | 2,697,775,298 | 7.300 | 2011-02-07 |
| 3356 | 2011-02-08 | 369,719,660 | -56,000 | 10.25 | 3,608,437,046 | 2,669,375,945 | 7.220 | 2011-02-01 |
| 3357 | 2011-02-07 | 369,775,660 | -781,422 | 10.25 | 3,608,437,046 | 2,691,966,805 | 7.280 | 2011-01-31 |
| 3358 | 2011-02-01 | 370,557,082 | 748,222 | 10.27 | 3,608,437,046 | 2,727,300,124 | 7.360 | 2011-01-28 |
| 3359 | 2011-01-31 | 369,808,860 | -14,600 | 10.25 | 3,608,437,046 | 2,662,623,792 | 7.200 | 2011-01-27 |
| 3360 | 2011-01-28 | 369,823,460 | -170,000 | 10.25 | 3,608,437,046 | 2,766,279,481 | 7.480 | 2011-01-26 |
| 3361 | 2011-01-27 | 369,993,460 | -9,000 | 10.25 | 3,608,437,046 | 2,808,250,361 | 7.590 | 2011-01-25 |
| 3362 | 2011-01-26 | 370,002,460 | -1,195,000 | 10.25 | 3,608,437,046 | 2,834,218,844 | 7.660 | 2011-01-24 |
| 3363 | 2011-01-25 | 371,197,460 | 662,000 | 10.29 | 3,608,437,046 | 2,895,340,188 | 7.800 | 2011-01-21 |
| 3364 | 2011-01-24 | 370,535,460 | 604,000 | 10.27 | 3,608,437,046 | 2,908,703,361 | 7.850 | 2011-01-20 |
| 3365 | 2011-01-21 | 369,931,460 | -30,000 | 10.25 | 3,608,437,046 | 2,963,150,995 | 8.010 | 2011-01-19 |
| 3366 | 2011-01-20 | 369,961,460 | -390,780 | 10.25 | 3,608,437,046 | 2,933,794,378 | 7.930 | 2011-01-18 |
| 3367 | 2011-01-19 | 370,352,240 | -200,000 | 10.26 | 3,608,437,046 | 2,918,375,651 | 7.880 | 2011-01-17 |
| 3368 | 2011-01-18 | 370,552,240 | -702,000 | 10.27 | 3,608,437,046 | 3,023,706,278 | 8.160 | 2011-01-14 |
| 3369 | 2011-01-17 | 371,254,240 | -209,000 | 10.29 | 3,608,437,046 | 3,022,009,514 | 8.140 | 2011-01-13 |
| 3370 | 2011-01-14 | 371,463,240 | -936,000 | 10.29 | 3,608,437,046 | 3,034,854,671 | 8.170 | 2011-01-12 |
| 3371 | 2011-01-13 | 372,399,240 | 437,000 | 10.32 | 3,608,437,046 | 3,053,673,768 | 8.200 | 2011-01-11 |
| 3372 | 2011-01-12 | 371,962,240 | 1,411,000 | 10.31 | 3,608,437,046 | 3,046,370,746 | 8.190 | 2011-01-10 |
| 3373 | 2011-01-11 | 370,551,240 | 1,813,000 | 10.27 | 3,608,437,046 | 3,075,575,292 | 8.300 | 2011-01-07 |
| 3374 | 2011-01-10 | 368,738,240 | -6,100 | 10.22 | 3,608,437,046 | 2,964,655,450 | 8.040 | 2011-01-06 |
| 3375 | 2011-01-07 | 368,744,340 | -258,000 | 10.22 | 3,608,437,046 | 3,020,016,145 | 8.190 | 2011-01-05 |
| 3376 | 2011-01-06 | 369,002,340 | -697,961 | 10.23 | 3,608,437,046 | 3,022,129,165 | 8.190 | 2011-01-04 |
| 3377 | 2011-01-05 | 369,700,301 | 117,800 | 10.25 | 3,608,437,046 | 2,957,602,408 | 8.000 | 2011-01-03 |
| 3378 | 2011-01-04 | 369,582,501 | -3,817,961 | 10.24 | 3,608,437,046 | 2,827,306,133 | 7.650 | 2010-12-30 |
| 3379 | 2011-01-03 | 373,400,462 | 3,466,961 | 10.35 | 3,608,437,046 | 2,901,321,590 | 7.770 | 2010-12-29 |
| 3380 | 2010-12-30 | 369,933,501 | 143,121 | 10.25 | 3,608,437,046 | 2,855,886,628 | 7.720 | 2010-12-28 |
| 3381 | 2010-12-29 | 369,790,380 | 486,000 | 10.25 | 3,608,437,046 | 2,891,760,772 | 7.820 | 2010-12-23 |
| 3382 | 2010-12-28 | 369,304,380 | -21,000 | 10.23 | 3,608,437,046 | 2,887,960,252 | 7.820 | 2010-12-22 |
| 3383 | 2010-12-23 | 369,325,380 | -1,000 | 10.24 | 3,608,437,046 | 2,851,191,934 | 7.720 | 2010-12-21 |
| 3384 | 2010-12-22 | 369,326,380 | -8,000 | 10.24 | 3,608,437,046 | 2,725,628,684 | 7.380 | 2010-12-20 |
| 3385 | 2010-12-21 | 369,334,380 | 15,000 | 10.24 | 3,608,437,046 | 2,751,541,131 | 7.450 | 2010-12-17 |
| 3386 | 2010-12-20 | 369,319,380 | -49,000 | 10.23 | 3,608,437,046 | 2,732,963,412 | 7.400 | 2010-12-16 |
| 3387 | 2010-12-17 | 369,368,380 | -11,000 | 10.24 | 3,608,437,046 | 2,814,587,056 | 7.620 | 2010-12-15 |
| 3388 | 2010-12-16 | 369,379,380 | 111,000 | 10.24 | 3,608,437,046 | 2,833,139,845 | 7.670 | 2010-12-14 |
| 3389 | 2010-12-15 | 369,268,380 | -463,000 | 10.23 | 3,608,437,046 | 2,858,137,261 | 7.740 | 2010-12-13 |
| 3390 | 2010-12-14 | 369,731,380 | -46,000 | 10.25 | 3,608,437,046 | 2,813,655,802 | 7.610 | 2010-12-10 |
| 3391 | 2010-12-13 | 369,777,380 | 508,000 | 10.25 | 3,608,437,046 | 2,847,285,826 | 7.700 | 2010-12-09 |
| 3392 | 2010-12-10 | 369,269,380 | -450,000 | 10.23 | 3,608,437,046 | 2,887,686,552 | 7.820 | 2010-12-08 |
| 3393 | 2010-12-09 | 369,719,380 | -1,217,000 | 10.25 | 3,608,437,046 | 2,846,839,226 | 7.700 | 2010-12-07 |
| 3394 | 2010-12-08 | 370,936,380 | 756,000 | 10.28 | 3,608,437,046 | 2,674,451,300 | 7.210 | 2010-12-06 |
| 3395 | 2010-12-07 | 370,180,380 | 119,000 | 10.26 | 3,608,437,046 | 2,669,000,540 | 7.210 | 2010-12-03 |
| 3396 | 2010-12-06 | 370,061,380 | 1,337,000 | 10.26 | 3,608,437,046 | 2,679,244,391 | 7.240 | 2010-12-02 |
| 3397 | 2010-12-03 | 368,724,380 | 285,000 | 10.22 | 3,608,437,046 | 2,713,811,437 | 7.360 | 2010-12-01 |
| 3398 | 2010-12-02 | 368,439,380 | 94,140 | 10.21 | 3,608,437,046 | 2,667,501,111 | 7.240 | 2010-11-30 |
| 3399 | 2010-12-01 | 368,345,240 | 10,000 | 10.21 | 3,608,437,046 | 2,733,121,681 | 7.420 | 2010-11-29 |
| 3400 | 2010-11-30 | 368,335,240 | 10,000 | 10.21 | 3,608,437,046 | 2,755,147,595 | 7.480 | 2010-11-26 |
| 3401 | 2010-11-29 | 368,325,240 | -55,000 | 10.21 | 3,608,437,046 | 2,799,271,824 | 7.600 | 2010-11-25 |
| 3402 | 2010-11-26 | 368,380,240 | -1,194,000 | 10.22 | 3,603,437,046 | 2,821,792,638 | 7.660 | 2010-11-24 |
| 3403 | 2010-11-25 | 369,574,240 | 11,000 | 10.26 | 3,603,437,046 | 2,830,938,678 | 7.660 | 2010-11-23 |
| 3404 | 2010-11-24 | 369,563,240 | -1,998,000 | 10.26 | 3,603,437,046 | 2,878,897,640 | 7.790 | 2010-11-22 |
| 3405 | 2010-11-23 | 371,561,240 | -2,000,000 | 10.31 | 3,603,437,046 | 2,961,343,083 | 7.970 | 2010-11-19 |
| 3406 | 2010-11-22 | 373,561,240 | -1,135,000 | 10.37 | 3,603,437,046 | 2,969,811,858 | 7.950 | 2010-11-18 |
| 3407 | 2010-11-19 | 374,696,240 | 11,000 | 10.40 | 3,603,437,046 | 2,948,859,409 | 7.870 | 2010-11-17 |
| 3408 | 2010-11-18 | 374,685,240 | -1,000 | 10.40 | 3,603,437,046 | 3,094,900,082 | 8.260 | 2010-11-16 |
| 3409 | 2010-11-17 | 374,686,240 | 44,000 | 10.40 | 3,603,437,046 | 3,098,655,205 | 8.270 | 2010-11-15 |
| 3410 | 2010-11-16 | 374,642,240 | 27,000 | 10.40 | 3,603,437,046 | 3,146,994,816 | 8.400 | 2010-11-12 |
| 3411 | 2010-11-15 | 374,615,240 | 591,000 | 10.40 | 3,603,437,046 | 3,240,421,826 | 8.650 | 2010-11-11 |
| 3412 | 2010-11-12 | 374,024,240 | 5,000 | 10.38 | 3,603,437,046 | 3,231,569,434 | 8.640 | 2010-11-10 |
| 3413 | 2010-11-11 | 374,019,240 | -392,981 | 10.38 | 3,603,437,046 | 3,384,874,122 | 9.050 | 2010-11-09 |
| 3414 | 2010-11-10 | 374,412,221 | 3,081,000 | 10.39 | 3,603,437,046 | 3,399,662,967 | 9.080 | 2010-11-08 |
| 3415 | 2010-11-09 | 371,331,221 | 2,809,000 | 10.30 | 3,603,437,046 | 3,089,475,759 | 8.320 | 2010-11-05 |
| 3416 | 2010-11-08 | 368,522,221 | 846,000 | 10.23 | 3,603,437,046 | 3,021,882,212 | 8.200 | 2010-11-04 |
| 3417 | 2010-11-05 | 367,676,221 | 34,000 | 10.20 | 3,603,437,046 | 3,081,126,732 | 8.380 | 2010-11-03 |
| 3418 | 2010-11-04 | 367,642,221 | -484,000 | 10.20 | 3,603,437,046 | 3,062,459,701 | 8.330 | 2010-11-02 |
| 3419 | 2010-11-03 | 368,126,221 | 19,000 | 10.22 | 3,603,437,046 | 3,022,316,274 | 8.210 | 2010-11-01 |
| 3420 | 2010-11-02 | 368,107,221 | -396,000 | 10.22 | 3,603,437,046 | 2,937,495,624 | 7.980 | 2010-10-29 |
| 3421 | 2010-11-01 | 368,503,221 | -609,000 | 10.23 | 3,603,437,046 | 2,962,765,897 | 8.040 | 2010-10-28 |
| 3422 | 2010-10-29 | 369,112,221 | 336,000 | 10.24 | 3,603,437,046 | 2,978,735,623 | 8.070 | 2010-10-27 |
| 3423 | 2010-10-28 | 368,776,221 | 35,000 | 10.23 | 3,603,437,046 | 3,046,091,585 | 8.260 | 2010-10-26 |
| 3424 | 2010-10-27 | 368,741,221 | 156,000 | 10.23 | 3,603,437,046 | 3,090,051,432 | 8.380 | 2010-10-25 |
| 3425 | 2010-10-26 | 368,585,221 | 82,000 | 10.23 | 3,603,437,046 | 3,077,686,595 | 8.350 | 2010-10-22 |
| 3426 | 2010-10-25 | 368,503,221 | -21,987,800 | 10.23 | 3,603,437,046 | 3,135,962,411 | 8.510 | 2010-10-21 |
| 3427 | 2010-10-22 | 390,491,021 | 22,847,800 | 10.84 | 3,603,437,046 | 3,244,980,385 | 8.310 | 2010-10-20 |
| 3428 | 2010-10-21 | 367,643,221 | 7,000 | 10.20 | 3,603,437,046 | 3,224,231,048 | 8.770 | 2010-10-19 |
| 3429 | 2010-10-20 | 367,636,221 | 6,000 | 10.20 | 3,603,437,046 | 3,238,875,107 | 8.810 | 2010-10-18 |
| 3430 | 2010-10-19 | 367,630,221 | 86,000 | 10.20 | 3,603,437,046 | 3,290,290,478 | 8.950 | 2010-10-15 |
| 3431 | 2010-10-18 | 367,544,221 | -119,000 | 10.20 | 3,603,437,046 | 3,285,845,336 | 8.940 | 2010-10-14 |
| 3432 | 2010-10-13 | 367,663,221 | -43,000 | 10.20 | 3,603,437,046 | 3,117,784,114 | 8.480 | 2010-10-11 |
| 3433 | 2010-10-12 | 367,706,221 | 76,000 | 10.20 | 3,603,437,046 | 3,096,086,381 | 8.420 | 2010-10-08 |
| 3434 | 2010-10-11 | 367,630,221 | 50,000 | 10.20 | 3,603,437,046 | 3,132,209,483 | 8.520 | 2010-10-07 |
| 3435 | 2010-10-08 | 367,580,221 | 551,000 | 10.20 | 3,603,437,046 | 3,142,810,890 | 8.550 | 2010-10-06 |
| 3436 | 2010-10-07 | 367,029,221 | -210,000 | 10.19 | 3,603,437,046 | 3,083,045,456 | 8.400 | 2010-10-05 |
| 3437 | 2010-10-06 | 367,239,221 | -1,210,000 | 10.19 | 3,603,437,046 | 3,070,119,888 | 8.360 | 2010-10-04 |
| 3438 | 2010-10-05 | 368,449,221 | -242,000 | 10.22 | 3,603,437,046 | 3,065,497,519 | 8.320 | 2010-09-30 |
| 3439 | 2010-10-04 | 368,691,221 | -428,000 | 10.23 | 3,603,437,046 | 3,093,319,344 | 8.390 | 2010-09-29 |
| 3440 | 2010-09-30 | 369,119,221 | -1,638,000 | 10.24 | 3,603,437,046 | 3,104,292,649 | 8.410 | 2010-09-28 |
| 3441 | 2010-09-29 | 370,757,221 | -241,000 | 10.29 | 3,603,437,046 | 3,140,313,662 | 8.470 | 2010-09-27 |
| 3442 | 2010-09-28 | 370,998,221 | 497,000 | 10.30 | 3,603,437,046 | 3,146,064,914 | 8.480 | 2010-09-24 |
| 3443 | 2010-09-27 | 370,501,221 | -1,533,200 | 10.28 | 3,603,437,046 | 3,230,770,647 | 8.720 | 2010-09-22 |
| 3444 | 2010-09-24 | 372,034,421 | -62,000 | 10.32 | 3,603,437,046 | 3,307,386,003 | 8.890 | 2010-09-21 |
| 3445 | 2010-09-22 | 372,096,421 | 98,000 | 10.33 | 3,603,437,046 | 3,296,774,290 | 8.860 | 2010-09-20 |
| 3446 | 2010-09-21 | 371,998,421 | 285,000 | 10.32 | 3,603,437,046 | 3,325,665,884 | 8.940 | 2010-09-17 |
| 3447 | 2010-09-20 | 371,713,421 | -66,000 | 10.32 | 3,603,437,046 | 3,285,946,642 | 8.840 | 2010-09-16 |
| 3448 | 2010-09-17 | 371,779,421 | -1,247,768 | 10.32 | 3,603,437,046 | 3,264,223,316 | 8.780 | 2010-09-15 |
| 3449 | 2010-09-16 | 373,027,189 | 4,000 | 10.35 | 3,603,437,046 | 3,319,941,982 | 8.900 | 2010-09-14 |
| 3450 | 2010-09-15 | 373,023,189 | -112,000 | 10.35 | 3,603,437,046 | 3,252,762,208 | 8.720 | 2010-09-13 |
| 3451 | 2010-09-14 | 373,135,189 | -59,000 | 10.35 | 3,603,437,046 | 3,246,276,144 | 8.700 | 2010-09-10 |
| 3452 | 2010-09-13 | 373,194,189 | -85,000 | 10.36 | 3,603,437,046 | 3,284,108,863 | 8.800 | 2010-09-09 |
| 3453 | 2010-09-10 | 373,279,189 | -52,000 | 10.36 | 3,603,437,046 | 3,251,261,736 | 8.710 | 2010-09-08 |
| 3454 | 2010-09-09 | 373,331,189 | -913,000 | 10.36 | 3,603,437,046 | 3,300,247,711 | 8.840 | 2010-09-07 |
| 3455 | 2010-09-08 | 374,244,189 | -553,000 | 10.39 | 3,603,437,046 | 3,349,485,492 | 8.950 | 2010-09-06 |
| 3456 | 2010-09-07 | 374,797,189 | -89,000 | 10.40 | 3,603,437,046 | 3,227,003,797 | 8.610 | 2010-09-03 |
| 3457 | 2010-09-06 | 374,886,189 | -6,000 | 10.40 | 3,603,437,046 | 3,171,537,159 | 8.460 | 2010-09-02 |
| 3458 | 2010-09-03 | 374,892,189 | 308,000 | 10.40 | 3,603,437,046 | 3,149,094,388 | 8.400 | 2010-09-01 |
| 3459 | 2010-09-02 | 374,584,189 | -2,965,400 | 10.40 | 3,603,437,046 | 3,109,048,769 | 8.300 | 2010-08-31 |
| 3460 | 2010-09-01 | 377,549,589 | -401,000 | 10.48 | 3,603,437,046 | 3,194,069,523 | 8.460 | 2010-08-30 |
| 3461 | 2010-08-31 | 377,950,589 | -1,333,500 | 10.49 | 3,603,437,046 | 3,133,210,383 | 8.290 | 2010-08-27 |
| 3462 | 2010-08-30 | 379,284,089 | 5,997,849 | 10.53 | 3,603,437,046 | 3,223,914,757 | 8.500 | 2010-08-26 |
| 3463 | 2010-08-27 | 373,286,240 | 285,000 | 10.36 | 3,603,437,046 | 3,213,994,526 | 8.610 | 2010-08-25 |
| 3464 | 2010-08-26 | 373,001,240 | 112,000 | 10.35 | 3,603,437,046 | 3,271,220,875 | 8.770 | 2010-08-24 |
| 3465 | 2010-08-25 | 372,889,240 | -821,000 | 10.35 | 3,603,437,046 | 3,259,051,958 | 8.740 | 2010-08-23 |
| 3466 | 2010-08-24 | 373,710,240 | -179,000 | 10.37 | 3,603,437,046 | 3,329,758,238 | 8.910 | 2010-08-20 |
| 3467 | 2010-08-20 | 373,889,240 | -61,000 | 10.38 | 3,603,437,046 | 3,383,697,622 | 9.050 | 2010-08-18 |
| 3468 | 2010-08-19 | 373,950,240 | -47,000 | 10.38 | 3,603,437,046 | 3,380,510,170 | 9.040 | 2010-08-17 |
| 3469 | 2010-08-18 | 373,997,240 | -127,000 | 10.38 | 3,603,437,046 | 3,343,535,326 | 8.940 | 2010-08-16 |
| 3470 | 2010-08-17 | 374,124,240 | -66,000 | 10.38 | 3,603,437,046 | 3,310,999,524 | 8.850 | 2010-08-13 |
| 3471 | 2010-08-16 | 374,190,240 | -1,425,000 | 10.39 | 3,603,137,046 | 3,292,874,112 | 8.800 | 2010-08-12 |
| 3472 | 2010-08-13 | 375,615,240 | -1,669,000 | 11.73 | 3,203,137,046 | 3,339,219,484 | 8.890 | 2010-08-11 |
| 3473 | 2010-08-12 | 377,284,240 | -1,142,000 | 11.78 | 3,203,137,046 | 3,433,286,584 | 9.100 | 2010-08-10 |
| 3474 | 2010-08-11 | 378,426,240 | -344,000 | 11.81 | 3,203,137,046 | 3,462,600,096 | 9.150 | 2010-08-09 |
| 3475 | 2010-08-10 | 378,770,240 | -8,212,003 | 11.82 | 3,203,137,046 | 3,389,993,648 | 8.950 | 2010-08-06 |
| 3476 | 2010-08-09 | 386,982,243 | 19,584,000 | 12.08 | 3,203,137,046 | 3,424,792,851 | 8.850 | 2010-08-05 |
| 3477 | 2010-08-06 | 367,398,243 | 968,000 | 11.47 | 3,203,137,046 | 3,464,565,431 | 9.430 | 2010-08-04 |
| 3478 | 2010-08-05 | 366,430,243 | 47,000 | 11.44 | 3,203,137,046 | 3,455,437,191 | 9.430 | 2010-08-03 |
| 3479 | 2010-08-04 | 366,383,243 | -77,019 | 11.44 | 3,203,137,046 | 3,484,304,641 | 9.510 | 2010-08-02 |
| 3480 | 2010-08-03 | 366,460,262 | 76,022 | 11.44 | 3,203,137,046 | 3,433,732,655 | 9.370 | 2010-07-30 |
| 3481 | 2010-08-02 | 366,384,240 | -33,000 | 11.44 | 3,203,137,046 | 3,389,054,220 | 9.250 | 2010-07-29 |
| 3482 | 2010-07-30 | 366,417,240 | -1,000 | 11.44 | 3,203,137,046 | 3,334,396,884 | 9.100 | 2010-07-28 |
| 3483 | 2010-07-29 | 366,418,240 | 13,000 | 11.44 | 3,203,137,046 | 3,404,025,450 | 9.290 | 2010-07-27 |
| 3484 | 2010-07-28 | 366,405,240 | -21,000 | 11.44 | 3,203,137,046 | 3,473,521,675 | 9.480 | 2010-07-26 |
| 3485 | 2010-07-27 | 366,426,240 | -355,000 | 11.44 | 3,203,137,046 | 3,451,735,181 | 9.420 | 2010-07-23 |
| 3486 | 2010-07-26 | 366,781,240 | -293,000 | 11.45 | 3,203,137,046 | 3,466,082,718 | 9.450 | 2010-07-22 |
| 3487 | 2010-07-23 | 367,074,240 | 181,000 | 11.46 | 3,203,137,046 | 3,336,704,842 | 9.090 | 2010-07-21 |
| 3488 | 2010-07-22 | 366,893,240 | 114,000 | 11.45 | 3,203,137,046 | 3,166,288,661 | 8.630 | 2010-07-20 |
| 3489 | 2010-07-21 | 366,779,240 | 10,000 | 11.45 | 3,203,137,046 | 3,088,281,201 | 8.420 | 2010-07-19 |
| 3490 | 2010-07-20 | 366,769,240 | 730,000 | 11.45 | 3,203,137,046 | 3,113,870,848 | 8.490 | 2010-07-16 |
| 3491 | 2010-07-19 | 366,039,240 | 10,000 | 11.43 | 3,203,137,046 | 3,129,635,502 | 8.550 | 2010-07-15 |
| 3492 | 2010-07-16 | 366,029,240 | 36,250 | 11.43 | 3,203,137,046 | 3,129,550,002 | 8.550 | 2010-07-14 |
| 3493 | 2010-07-15 | 365,992,990 | -1,101,850 | 11.43 | 3,203,137,046 | 3,180,479,083 | 8.690 | 2010-07-13 |
| 3494 | 2010-07-14 | 367,094,840 | 327,600 | 11.46 | 3,203,137,046 | 3,219,421,747 | 8.770 | 2010-07-12 |
| 3495 | 2010-07-13 | 366,767,240 | 50,000 | 11.45 | 3,203,137,046 | 3,154,198,264 | 8.600 | 2010-07-09 |
| 3496 | 2010-07-12 | 366,717,240 | -66,000 | 11.45 | 3,203,137,046 | 3,051,087,437 | 8.320 | 2010-07-08 |
| 3497 | 2010-07-09 | 366,783,240 | -144,000 | 11.45 | 3,203,137,046 | 2,978,279,909 | 8.120 | 2010-07-07 |
| 3498 | 2010-07-08 | 366,927,240 | 33,000 | 11.46 | 3,203,137,046 | 2,961,102,827 | 8.070 | 2010-07-06 |
| 3499 | 2010-07-07 | 366,894,240 | -30,000 | 11.45 | 3,203,137,046 | 2,839,761,418 | 7.740 | 2010-07-05 |
| 3500 | 2010-07-06 | 366,924,240 | 13,000 | 11.46 | 3,203,137,046 | 2,920,716,950 | 7.960 | 2010-07-02 |
| 3501 | 2010-07-05 | 366,911,240 | -338,000 | 11.45 | 3,203,137,046 | 2,836,223,885 | 7.730 | 2010-06-30 |
| 3502 | 2010-07-02 | 367,249,240 | 200,000 | 11.47 | 3,203,137,046 | 2,893,924,011 | 7.880 | 2010-06-29 |
| 3503 | 2010-06-30 | 367,049,240 | 246,000 | 11.46 | 3,203,137,046 | 3,020,815,245 | 8.230 | 2010-06-28 |
| 3504 | 2010-06-29 | 366,803,240 | 706,000 | 11.45 | 3,203,137,046 | 2,985,778,374 | 8.140 | 2010-06-25 |
| 3505 | 2010-06-28 | 366,097,240 | -448,000 | 11.43 | 3,203,137,046 | 3,016,641,258 | 8.240 | 2010-06-24 |
| 3506 | 2010-06-25 | 366,545,240 | -50,000 | 11.44 | 3,203,137,046 | 3,097,307,278 | 8.450 | 2010-06-23 |
| 3507 | 2010-06-24 | 366,595,240 | -13,000 | 11.44 | 3,203,137,046 | 3,152,719,064 | 8.600 | 2010-06-22 |
| 3508 | 2010-06-23 | 366,608,240 | -17,749 | 11.45 | 3,203,137,046 | 3,196,823,853 | 8.720 | 2010-06-21 |
| 3509 | 2010-06-22 | 366,625,989 | 6,000 | 11.45 | 3,203,137,046 | 2,933,007,912 | 8.000 | 2010-06-18 |
| 3510 | 2010-06-21 | 366,619,989 | -629,000 | 11.45 | 3,203,137,046 | 2,929,293,712 | 7.990 | 2010-06-17 |
| 3511 | 2010-06-18 | 367,248,989 | -414,842 | 11.47 | 3,203,137,046 | 2,809,454,766 | 7.650 | 2010-06-15 |
| 3512 | 2010-06-17 | 367,663,831 | -879,000 | 11.48 | 3,203,137,046 | 2,816,304,945 | 7.660 | 2010-06-14 |
| 3513 | 2010-06-15 | 368,542,831 | 990,000 | 11.51 | 3,203,137,046 | 2,734,587,806 | 7.420 | 2010-06-11 |
| 3514 | 2010-06-14 | 367,552,831 | 432,000 | 11.47 | 3,203,137,046 | 2,672,109,081 | 7.270 | 2010-06-10 |
| 3515 | 2010-06-11 | 367,120,831 | -66,000 | 11.46 | 3,203,137,046 | 2,720,365,358 | 7.410 | 2010-06-09 |
| 3516 | 2010-06-10 | 367,186,831 | 185,000 | 11.46 | 3,203,137,046 | 2,720,854,418 | 7.410 | 2010-06-08 |
| 3517 | 2010-06-08 | 367,001,831 | 876,000 | 11.46 | 3,203,137,046 | 2,833,254,135 | 7.720 | 2010-06-04 |
| 3518 | 2010-06-07 | 366,125,831 | -54,000 | 11.43 | 3,203,137,046 | 2,830,152,674 | 7.730 | 2010-06-03 |
| 3519 | 2010-06-04 | 366,179,831 | -5,769,000 | 11.43 | 3,203,137,046 | 2,771,981,321 | 7.570 | 2010-06-02 |
| 3520 | 2010-06-03 | 371,948,831 | 9,000 | 11.61 | 3,203,137,046 | 2,811,933,162 | 7.560 | 2010-06-01 |
| 3521 | 2010-06-01 | 371,939,831 | 826,945 | 11.61 | 3,203,137,046 | 2,904,850,080 | 7.810 | 2010-05-28 |
| 3522 | 2010-05-31 | 371,112,886 | 228,766 | 11.59 | 3,203,137,046 | 2,913,236,155 | 7.850 | 2010-05-27 |
| 3523 | 2010-05-28 | 370,884,120 | 5,713,000 | 11.58 | 3,203,137,046 | 2,755,669,012 | 7.430 | 2010-05-26 |
| 3524 | 2010-05-27 | 365,171,120 | -66,000 | 11.40 | 3,203,137,046 | 2,640,187,198 | 7.230 | 2010-05-25 |
| 3525 | 2010-05-26 | 365,237,120 | -646,000 | 11.40 | 3,203,137,046 | 2,761,192,627 | 7.560 | 2010-05-24 |
| 3526 | 2010-05-25 | 365,883,120 | -382,000 | 11.42 | 3,203,137,046 | 2,488,005,216 | 6.800 | 2010-05-20 |
| 3527 | 2010-05-24 | 366,265,120 | -584,000 | 11.43 | 3,203,137,046 | 2,461,301,606 | 6.720 | 2010-05-19 |
| 3528 | 2010-05-20 | 366,849,120 | -3,782,000 | 11.45 | 3,203,137,046 | 2,571,612,331 | 7.010 | 2010-05-18 |
| 3529 | 2010-05-19 | 370,631,120 | 1,943,000 | 11.57 | 3,203,137,046 | 2,368,332,857 | 6.390 | 2010-05-17 |
| 3530 | 2010-05-18 | 368,688,120 | -888,565 | 11.51 | 3,203,137,046 | 2,540,261,147 | 6.890 | 2010-05-14 |
| 3531 | 2010-05-17 | 369,576,685 | 184,000 | 11.54 | 3,203,137,046 | 2,627,690,230 | 7.110 | 2010-05-13 |
| 3532 | 2010-05-14 | 369,392,685 | -672,000 | 11.53 | 3,203,137,046 | 2,585,748,795 | 7.000 | 2010-05-12 |
| 3533 | 2010-05-13 | 370,064,685 | 6,000 | 11.55 | 3,203,137,046 | 2,694,070,907 | 7.280 | 2010-05-11 |
| 3534 | 2010-05-12 | 370,058,685 | -319,000 | 11.55 | 3,203,137,046 | 2,694,027,227 | 7.280 | 2010-05-10 |
| 3535 | 2010-05-11 | 370,377,685 | -371,000 | 11.56 | 3,203,137,046 | 2,744,498,646 | 7.410 | 2010-05-07 |
| 3536 | 2010-05-10 | 370,748,685 | 2,583,000 | 11.57 | 3,203,137,046 | 2,606,363,256 | 7.030 | 2010-05-06 |
| 3537 | 2010-05-07 | 368,165,685 | -160,000 | 11.49 | 3,203,137,046 | 2,669,201,216 | 7.250 | 2010-05-05 |
| 3538 | 2010-05-06 | 368,325,685 | -2,438,000 | 11.50 | 3,203,137,046 | 2,685,094,244 | 7.290 | 2010-05-04 |
| 3539 | 2010-05-05 | 370,763,685 | -8,665,000 | 11.58 | 3,203,137,046 | 2,721,405,448 | 7.340 | 2010-05-03 |
| 3540 | 2010-05-04 | 379,428,685 | 6,813,000 | 11.85 | 3,203,137,046 | 2,963,338,030 | 7.810 | 2010-04-30 |
| 3541 | 2010-05-03 | 372,615,685 | 1,975,000 | 11.63 | 3,203,137,046 | 2,917,580,814 | 7.830 | 2010-04-29 |
| 3542 | 2010-04-30 | 370,640,685 | 942,000 | 11.57 | 3,203,137,046 | 2,998,483,142 | 8.090 | 2010-04-28 |
| 3543 | 2010-04-29 | 369,698,685 | 2,983,000 | 11.54 | 3,203,137,046 | 3,009,347,296 | 8.140 | 2010-04-27 |
| 3544 | 2010-04-28 | 366,715,685 | -75,000 | 11.45 | 3,203,137,046 | 2,977,731,362 | 8.120 | 2010-04-26 |
| 3545 | 2010-04-27 | 366,790,685 | 15,000 | 11.45 | 3,203,137,046 | 2,904,982,225 | 7.920 | 2010-04-23 |
| 3546 | 2010-04-26 | 366,775,685 | -37,000 | 11.45 | 3,203,137,046 | 2,945,208,751 | 8.030 | 2010-04-22 |
| 3547 | 2010-04-23 | 366,812,685 | -541,000 | 11.45 | 3,203,137,046 | 3,073,890,300 | 8.380 | 2010-04-21 |
| 3548 | 2010-04-22 | 367,353,685 | 264,000 | 11.47 | 3,203,137,046 | 3,056,382,659 | 8.320 | 2010-04-20 |
| 3549 | 2010-04-21 | 367,089,685 | -225,000 | 11.46 | 3,203,137,046 | 2,980,768,242 | 8.120 | 2010-04-19 |
| 3550 | 2010-04-20 | 367,314,685 | 286,000 | 11.47 | 3,203,137,046 | 3,144,213,704 | 8.560 | 2010-04-16 |
| 3551 | 2010-04-19 | 367,028,685 | -435,000 | 11.46 | 3,203,137,046 | 3,204,160,420 | 8.730 | 2010-04-15 |
| 3552 | 2010-04-16 | 367,463,685 | 277,611 | 11.47 | 3,203,137,046 | 3,354,943,444 | 9.130 | 2010-04-14 |
| 3553 | 2010-04-15 | 367,186,074 | -1,518,000 | 11.46 | 3,203,137,046 | 3,400,143,045 | 9.260 | 2010-04-13 |
| 3554 | 2010-04-14 | 368,704,074 | -223,000 | 12.35 | 2,984,291,046 | 3,495,314,622 | 9.480 | 2010-04-12 |
| 3555 | 2010-04-13 | 368,927,074 | -1,109,000 | 12.36 | 2,984,291,046 | 3,622,863,867 | 9.820 | 2010-04-09 |
| 3556 | 2010-04-12 | 370,036,074 | 2,677,000 | 12.40 | 2,984,291,046 | 3,659,656,772 | 9.890 | 2010-04-08 |
| 3557 | 2010-04-09 | 367,359,074 | 238,834 | 12.31 | 2,984,291,046 | 3,710,326,647 | 10.10 | 2010-04-07 |
| 3558 | 2010-04-08 | 367,120,240 | -286,000 | 12.30 | 2,984,291,046 | 3,671,202,400 | 10.00 | 2010-04-01 |
| 3559 | 2010-04-07 | 367,406,240 | 256,565 | 12.31 | 2,984,291,046 | 3,640,995,838 | 9.910 | 2010-03-31 |
| 3560 | 2010-04-01 | 367,149,675 | -21,565 | 12.30 | 2,984,291,046 | 3,752,269,679 | 10.22 | 2010-03-30 |
| 3561 | 2010-03-31 | 367,171,240 | 222,000 | 12.30 | 2,984,291,046 | 3,646,010,413 | 9.930 | 2010-03-29 |
| 3562 | 2010-03-30 | 366,949,240 | 1,532,000 | 12.30 | 2,984,291,046 | 3,577,755,090 | 9.750 | 2010-03-26 |
| 3563 | 2010-03-26 | 365,417,240 | 748,000 | 12.24 | 2,984,291,046 | 3,482,426,297 | 9.530 | 2010-03-24 |
| 3564 | 2010-03-25 | 364,669,240 | -334,000 | 12.22 | 2,984,291,046 | 3,468,004,472 | 9.510 | 2010-03-23 |
| 3565 | 2010-03-24 | 365,003,240 | -975,000 | 12.23 | 2,984,291,046 | 3,504,031,104 | 9.600 | 2010-03-22 |
| 3566 | 2010-03-23 | 365,978,240 | -16,000 | 12.26 | 2,984,291,046 | 3,645,143,270 | 9.960 | 2010-03-19 |
| 3567 | 2010-03-22 | 365,994,240 | 466,000 | 12.26 | 2,984,291,046 | 3,535,504,358 | 9.660 | 2010-03-18 |
| 3568 | 2010-03-19 | 365,528,240 | -3,523,000 | 12.25 | 2,984,291,046 | 3,538,313,363 | 9.680 | 2010-03-17 |
| 3569 | 2010-03-16 | 369,051,240 | -114,000 | 12.37 | 2,984,291,046 | 3,502,296,268 | 9.490 | 2010-03-12 |
| 3570 | 2010-03-15 | 369,165,240 | -356,000 | 12.37 | 2,984,291,046 | 3,543,986,304 | 9.600 | 2010-03-11 |
| 3571 | 2010-03-12 | 369,521,240 | 39,000 | 12.38 | 2,984,291,046 | 3,584,356,028 | 9.700 | 2010-03-10 |
| 3572 | 2010-03-11 | 369,482,240 | -40,000 | 12.38 | 2,984,291,046 | 3,583,977,728 | 9.700 | 2010-03-09 |
| 3573 | 2010-03-10 | 369,522,240 | 14,000 | 12.38 | 2,984,291,046 | 3,543,718,282 | 9.590 | 2010-03-08 |
| 3574 | 2010-03-09 | 369,508,240 | -1,000 | 12.38 | 2,984,291,046 | 3,532,498,774 | 9.560 | 2010-03-05 |
| 3575 | 2010-03-08 | 369,509,240 | -573,269 | 12.38 | 2,984,291,046 | 3,528,813,242 | 9.550 | 2010-03-04 |
| 3576 | 2010-03-05 | 370,082,509 | -123,000 | 12.40 | 2,984,291,046 | 3,626,808,588 | 9.800 | 2010-03-03 |
| 3577 | 2010-03-04 | 370,205,509 | 108,000 | 12.41 | 2,984,291,046 | 3,687,246,870 | 9.960 | 2010-03-02 |
| 3578 | 2010-03-03 | 370,097,509 | 236,000 | 12.40 | 2,984,291,046 | 3,552,936,086 | 9.600 | 2010-03-01 |
| 3579 | 2010-03-02 | 369,861,509 | 178,000 | 12.39 | 2,984,291,046 | 3,458,205,109 | 9.350 | 2010-02-26 |
| 3580 | 2010-03-01 | 369,683,509 | -701,000 | 12.39 | 2,984,291,046 | 3,456,540,809 | 9.350 | 2010-02-25 |
| 3581 | 2010-02-26 | 370,384,509 | 1,580,565 | 12.41 | 2,984,291,046 | 3,403,833,638 | 9.190 | 2010-02-24 |
| 3582 | 2010-02-25 | 368,803,944 | -378,933 | 12.36 | 2,984,291,046 | 3,315,547,457 | 8.990 | 2010-02-23 |
| 3583 | 2010-02-24 | 369,182,877 | -68,363 | 12.37 | 2,984,291,046 | 3,318,954,064 | 8.990 | 2010-02-22 |
| 3584 | 2010-02-23 | 369,251,240 | 168,129 | 12.37 | 2,984,291,046 | 3,134,943,028 | 8.490 | 2010-02-19 |
| 3585 | 2010-02-22 | 369,083,111 | -78,129 | 12.37 | 2,984,291,046 | 3,233,168,052 | 8.760 | 2010-02-18 |
| 3586 | 2010-02-19 | 369,161,240 | -283,565 | 12.37 | 2,984,291,046 | 3,230,160,850 | 8.750 | 2010-02-17 |
| 3587 | 2010-02-18 | 369,444,805 | -212,000 | 12.38 | 2,984,291,046 | 3,155,058,635 | 8.540 | 2010-02-12 |
| 3588 | 2010-02-17 | 369,656,805 | -92,000 | 12.39 | 2,984,291,046 | 3,045,972,073 | 8.240 | 2010-02-11 |
| 3589 | 2010-02-12 | 369,748,805 | 496,565 | 12.39 | 2,984,291,046 | 2,865,553,239 | 7.750 | 2010-02-10 |
| 3590 | 2010-02-11 | 369,252,240 | -3,564,000 | 12.37 | 2,984,291,046 | 2,824,779,636 | 7.650 | 2010-02-09 |
| 3591 | 2010-02-10 | 372,816,240 | -254,000 | 12.49 | 2,984,291,046 | 2,870,685,048 | 7.700 | 2010-02-08 |
| 3592 | 2010-02-09 | 373,070,240 | -129,000 | 12.50 | 2,984,291,046 | 3,044,253,158 | 8.160 | 2010-02-05 |
| 3593 | 2010-02-08 | 373,199,240 | 1,332,000 | 12.51 | 2,984,291,046 | 3,123,677,639 | 8.370 | 2010-02-04 |
| 3594 | 2010-02-05 | 371,867,240 | -1,910,000 | 12.46 | 2,984,291,046 | 3,134,840,833 | 8.430 | 2010-02-03 |
| 3595 | 2010-02-04 | 373,777,240 | 3,401,000 | 12.52 | 2,984,291,046 | 2,911,724,700 | 7.790 | 2010-02-02 |
| 3596 | 2010-02-03 | 370,376,240 | -22,000 | 12.41 | 2,984,291,046 | 2,833,378,236 | 7.650 | 2010-02-01 |
| 3597 | 2010-02-02 | 370,398,240 | -1,340,000 | 12.41 | 2,984,291,046 | 2,866,882,378 | 7.740 | 2010-01-29 |
| 3598 | 2010-02-01 | 371,738,240 | 344,000 | 12.46 | 2,984,291,046 | 2,795,471,565 | 7.520 | 2010-01-28 |
| 3599 | 2010-01-29 | 371,394,240 | 768,000 | 12.44 | 2,984,291,046 | 2,796,598,627 | 7.530 | 2010-01-27 |
| 3600 | 2010-01-28 | 370,626,240 | -184,000 | 12.42 | 2,984,291,046 | 3,013,191,331 | 8.130 | 2010-01-26 |
| 3601 | 2010-01-27 | 370,810,240 | -471,000 | 12.43 | 2,984,291,046 | 3,300,211,136 | 8.900 | 2010-01-25 |
| 3602 | 2010-01-26 | 371,281,240 | -89,000 | 12.44 | 2,984,291,046 | 3,330,392,723 | 8.970 | 2010-01-22 |
| 3603 | 2010-01-25 | 371,370,240 | 448,000 | 12.44 | 2,984,291,046 | 3,386,896,589 | 9.120 | 2010-01-21 |
| 3604 | 2010-01-22 | 370,922,240 | -2,066,000 | 12.43 | 2,984,291,046 | 3,508,924,390 | 9.460 | 2010-01-20 |
| 3605 | 2010-01-21 | 372,988,240 | 510,000 | 12.50 | 2,984,291,046 | 3,517,279,103 | 9.430 | 2010-01-19 |
| 3606 | 2010-01-20 | 372,478,240 | 1,313,000 | 12.48 | 2,984,291,046 | 3,374,652,854 | 9.060 | 2010-01-18 |
| 3607 | 2010-01-19 | 371,165,240 | -969,000 | 12.44 | 2,984,291,046 | 3,414,720,208 | 9.200 | 2010-01-15 |
| 3608 | 2010-01-18 | 372,134,240 | 1,230,000 | 12.47 | 2,984,291,046 | 3,460,848,432 | 9.300 | 2010-01-14 |
| 3609 | 2010-01-15 | 370,904,240 | -972,000 | 12.43 | 2,983,991,046 | 3,523,590,280 | 9.500 | 2010-01-13 |
| 3610 | 2010-01-14 | 371,876,240 | -212,000 | 12.46 | 2,983,991,046 | 3,793,137,648 | 10.20 | 2010-01-12 |
| 3611 | 2010-01-13 | 372,088,240 | 2,322,000 | 12.47 | 2,983,991,046 | 3,787,858,283 | 10.18 | 2010-01-11 |
| 3612 | 2010-01-12 | 369,766,240 | -133,000 | 12.39 | 2,983,991,046 | 3,793,801,622 | 10.26 | 2010-01-08 |
| 3613 | 2010-01-11 | 369,899,240 | -497,000 | 12.40 | 2,983,991,046 | 3,832,156,126 | 10.36 | 2010-01-07 |
| 3614 | 2010-01-08 | 370,396,240 | 1,017,000 | 12.41 | 2,983,991,046 | 3,837,305,046 | 10.36 | 2010-01-06 |
| 3615 | 2010-01-07 | 369,379,240 | -262,000 | 12.38 | 2,983,991,046 | 3,612,528,967 | 9.780 | 2010-01-05 |
| 3616 | 2010-01-06 | 369,641,240 | -360,000 | 12.39 | 2,983,991,046 | 3,559,645,141 | 9.630 | 2010-01-04 |
| 3617 | 2010-01-05 | 370,001,240 | 778,000 | 12.40 | 2,983,991,046 | 3,441,011,532 | 9.300 | 2009-12-30 |
| 3618 | 2010-01-04 | 369,223,240 | 1,544,000 | 12.37 | 2,983,991,046 | 3,378,392,646 | 9.150 | 2009-12-29 |
| 3619 | 2009-12-30 | 367,679,240 | 23,000 | 12.32 | 2,983,991,046 | 3,551,781,458 | 9.660 | 2009-12-28 |
| 3620 | 2009-12-29 | 367,656,240 | -63,000 | 12.32 | 2,983,991,046 | 3,603,031,152 | 9.800 | 2009-12-23 |
| 3621 | 2009-12-28 | 367,719,240 | 5,000 | 12.32 | 2,983,991,046 | 3,607,325,744 | 9.810 | 2009-12-22 |
| 3622 | 2009-12-23 | 367,714,240 | 1,530,000 | 12.32 | 2,983,991,046 | 3,419,742,432 | 9.300 | 2009-12-21 |
| 3623 | 2009-12-22 | 366,184,240 | 395,000 | 12.27 | 2,983,991,046 | 3,625,223,976 | 9.900 | 2009-12-18 |
| 3624 | 2009-12-21 | 365,789,240 | -32,000 | 12.26 | 2,983,991,046 | 3,833,471,235 | 10.48 | 2009-12-17 |
| 3625 | 2009-12-18 | 365,821,240 | 183,000 | 12.26 | 2,983,991,046 | 3,943,552,967 | 10.78 | 2009-12-16 |
| 3626 | 2009-12-17 | 365,638,240 | 360,000 | 12.25 | 2,983,991,046 | 4,022,020,640 | 11.00 | 2009-12-15 |
| 3627 | 2009-12-16 | 365,278,240 | -170,000 | 12.24 | 2,983,991,046 | 4,251,838,714 | 11.64 | 2009-12-14 |
| 3628 | 2009-12-15 | 365,448,240 | -104,000 | 12.25 | 2,983,991,046 | 4,268,435,443 | 11.68 | 2009-12-11 |
| 3629 | 2009-12-14 | 365,552,240 | 462,000 | 12.25 | 2,983,991,046 | 4,211,161,805 | 11.52 | 2009-12-10 |
| 3630 | 2009-12-11 | 365,090,240 | -99,000 | 12.23 | 2,983,991,046 | 4,198,537,760 | 11.50 | 2009-12-09 |
| 3631 | 2009-12-10 | 365,189,240 | -7,000 | 12.24 | 2,983,991,046 | 4,316,536,817 | 11.82 | 2009-12-08 |
| 3632 | 2009-12-09 | 365,196,240 | -278,000 | 12.24 | 2,983,991,046 | 4,396,962,730 | 12.04 | 2009-12-07 |
| 3633 | 2009-12-08 | 365,474,240 | -145,000 | 12.25 | 2,983,991,046 | 4,312,596,032 | 11.80 | 2009-12-04 |
| 3634 | 2009-12-07 | 365,619,240 | 11,000 | 12.25 | 2,983,991,046 | 4,387,430,880 | 12.00 | 2009-12-03 |
| 3635 | 2009-12-04 | 365,608,240 | 132,000 | 12.25 | 2,983,991,046 | 4,255,679,914 | 11.64 | 2009-12-02 |
| 3636 | 2009-12-03 | 365,476,240 | -586,000 | 12.25 | 2,983,991,046 | 4,276,072,008 | 11.70 | 2009-12-01 |
| 3637 | 2009-12-02 | 366,062,240 | -3,804,000 | 12.27 | 2,983,991,046 | 4,041,327,130 | 11.04 | 2009-11-30 |
| 3638 | 2009-12-01 | 369,866,240 | 745,000 | 12.40 | 2,983,991,046 | 3,913,184,819 | 10.58 | 2009-11-27 |
| 3639 | 2009-11-30 | 369,121,240 | -298,000 | 12.37 | 2,983,991,046 | 4,052,951,215 | 10.98 | 2009-11-26 |
| 3640 | 2009-11-27 | 369,419,240 | 3,919,000 | 12.38 | 2,983,991,046 | 4,174,437,412 | 11.30 | 2009-11-25 |
| 3641 | 2009-11-26 | 365,500,240 | 196,000 | 12.25 | 2,983,991,046 | 4,130,152,712 | 11.30 | 2009-11-24 |
| 3642 | 2009-11-25 | 365,304,240 | -10,000 | 12.24 | 2,983,991,046 | 4,069,489,234 | 11.14 | 2009-11-23 |
| 3643 | 2009-11-24 | 365,314,240 | -370,000 | 12.24 | 2,983,991,046 | 3,952,700,077 | 10.82 | 2009-11-20 |
| 3644 | 2009-11-23 | 365,684,240 | 367,000 | 12.25 | 2,983,991,046 | 3,832,370,835 | 10.48 | 2009-11-19 |
| 3645 | 2009-11-20 | 365,317,240 | -62,000 | 12.24 | 2,983,991,046 | 3,930,813,502 | 10.76 | 2009-11-18 |
| 3646 | 2009-11-19 | 365,379,240 | 56,000 | 12.24 | 2,983,991,046 | 4,063,017,149 | 11.12 | 2009-11-17 |
| 3647 | 2009-11-18 | 365,323,240 | -8,000 | 12.24 | 2,983,991,046 | 4,040,475,034 | 11.06 | 2009-11-16 |
| 3648 | 2009-11-17 | 365,331,240 | -522,000 | 12.24 | 2,983,991,046 | 3,792,138,271 | 10.38 | 2009-11-13 |
| 3649 | 2009-11-16 | 365,853,240 | -148,000 | 12.26 | 2,983,991,046 | 3,695,117,724 | 10.10 | 2009-11-12 |
| 3650 | 2009-11-13 | 366,001,240 | 1,371,000 | 12.27 | 2,983,991,046 | 3,630,732,301 | 9.920 | 2009-11-11 |
| 3651 | 2009-11-12 | 364,630,240 | -356,000 | 12.22 | 2,983,991,046 | 3,697,350,634 | 10.14 | 2009-11-10 |
| 3652 | 2009-11-11 | 364,986,240 | 314,000 | 12.23 | 2,983,991,046 | 3,562,265,702 | 9.760 | 2009-11-09 |
| 3653 | 2009-11-10 | 364,672,240 | 287,000 | 12.22 | 2,983,991,046 | 3,351,337,886 | 9.190 | 2009-11-06 |
| 3654 | 2009-11-09 | 364,385,240 | 137,000 | 12.21 | 2,983,991,046 | 3,319,549,536 | 9.110 | 2009-11-05 |
| 3655 | 2009-11-06 | 364,248,240 | -9,000 | 12.21 | 2,983,991,046 | 3,321,943,949 | 9.120 | 2009-11-04 |
| 3656 | 2009-11-05 | 364,257,240 | 7,000 | 12.21 | 2,983,991,046 | 3,252,817,153 | 8.930 | 2009-11-03 |
| 3657 | 2009-11-04 | 364,250,240 | -3,294,000 | 12.21 | 2,983,991,046 | 3,241,827,136 | 8.900 | 2009-11-02 |
| 3658 | 2009-11-03 | 367,544,240 | -898,000 | 12.32 | 2,983,991,046 | 3,304,222,718 | 8.990 | 2009-10-30 |
| 3659 | 2009-11-02 | 368,442,240 | -1,184,000 | 12.35 | 2,983,991,046 | 3,323,349,005 | 9.020 | 2009-10-29 |
| 3660 | 2009-10-29 | 369,626,240 | -233,000 | 12.39 | 2,983,991,046 | 3,515,145,542 | 9.510 | 2009-10-27 |
| 3661 | 2009-10-28 | 369,859,240 | 1,570,000 | 12.39 | 2,983,991,046 | 3,543,251,519 | 9.580 | 2009-10-23 |
| 3662 | 2009-10-27 | 368,289,240 | -2,419,000 | 12.34 | 2,983,991,046 | 3,572,405,628 | 9.700 | 2009-10-22 |
| 3663 | 2009-10-23 | 370,708,240 | -109,000 | 12.42 | 2,983,991,046 | 3,636,647,834 | 9.810 | 2009-10-21 |
| 3664 | 2009-10-22 | 370,817,240 | -334,238 | 14.24 | 2,603,991,046 | 3,489,390,228 | 9.410 | 2009-10-20 |
| 3665 | 2009-10-21 | 371,151,478 | -2,177,000 | 14.25 | 2,603,991,046 | 3,581,611,763 | 9.650 | 2009-10-19 |
| 3666 | 2009-10-20 | 373,328,478 | -1,084,000 | 14.34 | 2,603,991,046 | 3,516,754,263 | 9.420 | 2009-10-16 |
| 3667 | 2009-10-19 | 374,412,478 | 9,930,000 | 14.38 | 2,603,991,046 | 3,605,592,163 | 9.630 | 2009-10-15 |
| 3668 | 2009-10-16 | 364,482,478 | -353,000 | 14.00 | 2,603,991,046 | 3,240,249,229 | 8.890 | 2009-10-14 |
| 3669 | 2009-10-15 | 364,835,478 | 523,000 | 14.01 | 2,603,991,046 | 3,243,387,399 | 8.890 | 2009-10-13 |
| 3670 | 2009-10-14 | 364,312,478 | 41,000 | 14.32 | 2,543,991,046 | 3,297,027,926 | 9.050 | 2009-10-12 |
| 3671 | 2009-10-13 | 364,271,478 | 274,000 | 14.32 | 2,543,991,046 | 3,358,583,027 | 9.220 | 2009-10-09 |
| 3672 | 2009-10-12 | 363,997,478 | -775,762 | 17.00 | 2,141,347,046 | 3,410,656,369 | 9.370 | 2009-10-08 |
| 3673 | 2009-10-09 | 364,773,240 | -653,000 | 17.03 | 2,141,347,046 | 3,410,629,794 | 9.350 | 2009-10-07 |
| 3674 | 2009-10-08 | 365,426,240 | -195,000 | 17.07 | 2,141,347,046 | 3,442,315,181 | 9.420 | 2009-10-06 |
| 3675 | 2009-10-07 | 365,621,240 | -81,000 | 17.07 | 2,141,347,046 | 3,257,685,248 | 8.910 | 2009-10-05 |
| 3676 | 2009-10-06 | 365,702,240 | -930,000 | 17.08 | 2,141,347,046 | 3,346,175,496 | 9.150 | 2009-10-02 |
| 3677 | 2009-10-05 | 366,632,240 | -690,000 | 17.12 | 2,141,347,046 | 3,310,689,127 | 9.030 | 2009-09-30 |
| 3678 | 2009-10-02 | 367,322,240 | -228,000 | 17.15 | 2,141,347,046 | 3,416,096,832 | 9.300 | 2009-09-29 |
| 3679 | 2009-09-30 | 367,550,240 | -252,000 | 17.16 | 2,141,347,046 | 3,392,488,715 | 9.230 | 2009-09-28 |
| 3680 | 2009-09-29 | 367,802,240 | -258,000 | 17.18 | 2,141,347,046 | 3,604,461,952 | 9.800 | 2009-09-25 |
| 3681 | 2009-09-28 | 368,060,240 | 210,000 | 17.19 | 2,141,347,046 | 3,610,670,954 | 9.810 | 2009-09-24 |
| 3682 | 2009-09-25 | 367,850,240 | -720,000 | 17.18 | 2,141,347,046 | 3,571,825,830 | 9.710 | 2009-09-23 |
| 3683 | 2009-09-24 | 368,570,240 | 442,000 | 17.21 | 2,141,347,046 | 3,387,160,506 | 9.190 | 2009-09-22 |
| 3684 | 2009-09-23 | 368,128,240 | -4,000 | 17.19 | 2,141,347,046 | 3,261,616,206 | 8.860 | 2009-09-21 |
| 3685 | 2009-09-22 | 368,132,240 | -621,000 | 17.19 | 2,141,347,046 | 3,320,552,805 | 9.020 | 2009-09-18 |
| 3686 | 2009-09-15 | 368,753,240 | 2,033,000 | 17.22 | 2,141,347,046 | 2,879,962,804 | 7.810 | 2009-09-11 |
| 3687 | 2009-09-14 | 366,720,240 | -90,000 | 17.13 | 2,141,347,046 | 2,603,713,704 | 7.100 | 2009-09-10 |
| 3688 | 2009-09-11 | 366,810,240 | 712,000 | 17.13 | 2,141,347,046 | 2,611,688,909 | 7.120 | 2009-09-09 |
| 3689 | 2009-09-10 | 366,098,240 | 88,000 | 17.10 | 2,141,347,046 | 2,588,314,557 | 7.070 | 2009-09-08 |
| 3690 | 2009-09-09 | 366,010,240 | -512,000 | 17.09 | 2,141,347,046 | 2,649,914,138 | 7.240 | 2009-09-07 |
| 3691 | 2009-09-08 | 366,522,240 | -176,000 | 17.12 | 2,141,347,046 | 2,529,003,456 | 6.900 | 2009-09-04 |
| 3692 | 2009-09-07 | 366,698,240 | 705,000 | 17.12 | 2,141,347,046 | 2,416,541,402 | 6.590 | 2009-09-03 |
| 3693 | 2009-09-04 | 365,993,240 | 1,111,000 | 17.09 | 2,141,347,046 | 2,309,417,344 | 6.310 | 2009-09-02 |
| 3694 | 2009-09-03 | 364,882,240 | -223,000 | 17.04 | 2,141,347,046 | 2,430,115,718 | 6.660 | 2009-09-01 |
| 3695 | 2009-09-02 | 365,105,240 | -1,130,000 | 17.05 | 2,141,347,046 | 2,300,163,012 | 6.300 | 2009-08-31 |
| 3696 | 2009-09-01 | 366,235,240 | 51,000 | 17.10 | 2,141,347,046 | 2,270,658,488 | 6.200 | 2009-08-28 |
| 3697 | 2009-08-31 | 366,184,240 | 8,000 | 17.10 | 2,141,347,046 | 2,336,255,451 | 6.380 | 2009-08-27 |
| 3698 | 2009-08-27 | 366,176,240 | -49,000 | 17.10 | 2,141,347,046 | 2,453,380,808 | 6.700 | 2009-08-25 |
| 3699 | 2009-08-26 | 366,225,240 | -282,000 | 17.10 | 2,141,347,046 | 2,479,344,875 | 6.770 | 2009-08-24 |
| 3700 | 2009-08-25 | 366,507,240 | -660,000 | 17.12 | 2,141,347,046 | 2,184,383,150 | 5.960 | 2009-08-21 |
| 3701 | 2009-08-24 | 367,167,240 | 287,000 | 17.15 | 2,141,347,046 | 2,221,361,802 | 6.050 | 2009-08-20 |
| 3702 | 2009-08-21 | 366,880,240 | 138,000 | 17.13 | 2,141,347,046 | 2,175,599,823 | 5.930 | 2009-08-19 |
| 3703 | 2009-08-20 | 366,742,240 | 52,000 | 17.13 | 2,141,347,046 | 2,284,804,155 | 6.230 | 2009-08-18 |
| 3704 | 2009-08-18 | 366,690,240 | 229,000 | 17.12 | 2,141,347,046 | 2,530,162,656 | 6.900 | 2009-08-14 |
| 3705 | 2009-08-17 | 366,461,240 | -414,000 | 17.11 | 2,141,347,046 | 2,506,594,882 | 6.840 | 2009-08-13 |
| 3706 | 2009-08-14 | 366,875,240 | 385,000 | 17.13 | 2,141,347,046 | 2,410,370,327 | 6.570 | 2009-08-12 |
| 3707 | 2009-08-12 | 366,490,240 | -316,000 | 17.11 | 2,141,347,046 | 2,525,117,754 | 6.890 | 2009-08-10 |
| 3708 | 2009-08-11 | 366,806,240 | -170,000 | 17.13 | 2,141,347,046 | 2,475,942,120 | 6.750 | 2009-08-07 |
| 3709 | 2009-08-10 | 366,976,240 | -7,000 | 17.14 | 2,141,347,046 | 2,631,219,641 | 7.170 | 2009-08-06 |
| 3710 | 2009-08-07 | 366,983,240 | 7,000 | 17.14 | 2,141,347,046 | 2,513,835,194 | 6.850 | 2009-08-05 |
| 3711 | 2009-08-06 | 366,976,240 | 1,149,000 | 17.14 | 2,141,347,046 | 2,612,870,829 | 7.120 | 2009-08-04 |
| 3712 | 2009-08-05 | 365,827,240 | -516,000 | 17.08 | 2,141,347,046 | 2,666,880,580 | 7.290 | 2009-08-03 |
| 3713 | 2009-08-04 | 366,343,240 | -1,984,000 | 17.11 | 2,141,347,046 | 2,560,739,248 | 6.990 | 2009-07-31 |
| 3714 | 2009-07-31 | 368,327,240 | -3,323,000 | 17.20 | 2,141,347,046 | 2,548,824,501 | 6.920 | 2009-07-29 |
| 3715 | 2009-07-30 | 371,650,240 | -133,000 | 17.36 | 2,141,347,046 | 2,549,520,646 | 6.860 | 2009-07-28 |
| 3716 | 2009-07-29 | 371,783,240 | -4,710,000 | 17.36 | 2,141,347,046 | 2,542,997,362 | 6.840 | 2009-07-27 |
| 3717 | 2009-07-28 | 376,493,240 | 2,273,000 | 17.58 | 2,141,347,046 | 2,270,254,237 | 6.030 | 2009-07-24 |
| 3718 | 2009-07-27 | 374,220,240 | -834,000 | 17.48 | 2,141,347,046 | 2,192,930,606 | 5.860 | 2009-07-23 |
| 3719 | 2009-07-24 | 375,054,240 | 205,000 | 17.51 | 2,141,347,046 | 2,111,555,371 | 5.630 | 2009-07-22 |
| 3720 | 2009-07-23 | 374,849,240 | -484,000 | 17.51 | 2,141,347,046 | 2,181,622,577 | 5.820 | 2009-07-21 |
| 3721 | 2009-07-22 | 375,333,240 | -2,744,000 | 17.53 | 2,141,347,046 | 2,184,439,457 | 5.820 | 2009-07-20 |
| 3722 | 2009-07-21 | 378,077,240 | -315,000 | 17.66 | 2,141,347,046 | 2,294,928,847 | 6.070 | 2009-07-17 |
| 3723 | 2009-07-20 | 378,392,240 | -931,000 | 17.67 | 2,141,347,046 | 2,217,378,526 | 5.860 | 2009-07-16 |
| 3724 | 2009-07-17 | 379,323,240 | -358,000 | 17.71 | 2,141,347,046 | 2,279,732,672 | 6.010 | 2009-07-15 |
| 3725 | 2009-07-16 | 379,681,240 | 138,000 | 17.73 | 2,141,347,046 | 2,259,103,378 | 5.950 | 2009-07-14 |
| 3726 | 2009-07-15 | 379,543,240 | -1,803,000 | 17.72 | 2,141,347,046 | 2,083,692,388 | 5.490 | 2009-07-13 |
| 3727 | 2009-07-13 | 381,346,240 | 20,000 | 17.81 | 2,141,047,046 | 2,085,963,933 | 5.470 | 2009-07-09 |
| 3728 | 2009-07-10 | 381,326,240 | -109,000 | 17.81 | 2,141,047,046 | 2,123,987,157 | 5.570 | 2009-07-08 |
| 3729 | 2009-07-09 | 381,435,240 | 10,508,000 | 17.82 | 2,141,047,046 | 2,143,666,049 | 5.620 | 2009-07-07 |
| 3730 | 2009-07-08 | 370,927,240 | -398,000 | 17.32 | 2,141,047,046 | 2,173,633,626 | 5.860 | 2009-07-06 |
| 3731 | 2009-07-06 | 371,325,240 | 80,000 | 17.34 | 2,141,047,046 | 1,808,353,919 | 4.870 | 2009-07-02 |
| 3732 | 2009-07-02 | 371,245,240 | 446,000 | 17.34 | 2,141,047,046 | 1,848,801,295 | 4.980 | 2009-06-29 |
| 3733 | 2009-06-30 | 370,799,240 | 43,000 | 17.32 | 2,141,047,046 | 1,790,960,329 | 4.830 | 2009-06-26 |
| 3734 | 2009-06-29 | 370,756,240 | 1,510,000 | 17.32 | 2,141,047,046 | 1,805,582,889 | 4.870 | 2009-06-25 |
| 3735 | 2009-06-25 | 369,246,240 | -1,322,000 | 17.25 | 2,141,047,046 | 1,809,306,576 | 4.900 | 2009-06-23 |
| 3736 | 2009-06-24 | 370,568,240 | 150,000 | 17.31 | 2,141,047,046 | 1,789,844,599 | 4.830 | 2009-06-22 |
| 3737 | 2009-06-23 | 370,418,240 | -499,000 | 17.30 | 2,141,047,046 | 1,803,936,829 | 4.870 | 2009-06-19 |
| 3738 | 2009-06-22 | 370,917,240 | -2,718,000 | 17.32 | 2,141,047,046 | 1,502,214,822 | 4.050 | 2009-06-18 |
| 3739 | 2009-06-19 | 373,635,240 | 660,000 | 19.55 | 1,911,047,046 | 1,472,122,846 | 3.940 | 2009-06-17 |
| 3740 | 2009-06-18 | 372,975,240 | 63,000 | 19.52 | 1,911,047,046 | 1,290,494,330 | 3.460 | 2009-06-16 |
| 3741 | 2009-06-17 | 372,912,240 | 7,689,000 | 19.51 | 1,911,047,046 | 1,264,172,494 | 3.390 | 2009-06-15 |
| 3742 | 2009-06-15 | 365,223,240 | -30,017,000 | 19.11 | 1,911,047,046 | 1,358,630,453 | 3.720 | 2009-06-11 |
| 3743 | 2009-06-12 | 395,240,240 | -200,025,000 | 20.68 | 1,911,047,046 | 1,434,722,071 | 3.630 | 2009-06-10 |
| 3744 | 2009-06-11 | 595,265,240 | 8,000 | 31.15 | 1,911,047,046 | 2,083,428,340 | 3.500 | 2009-06-09 |
| 3745 | 2009-06-10 | 595,257,240 | -3,000 | 31.15 | 1,911,047,046 | 2,172,688,926 | 3.650 | 2009-06-08 |
| 3746 | 2009-06-09 | 595,260,240 | 33,000 | 31.15 | 1,911,047,046 | 2,160,794,671 | 3.630 | 2009-06-05 |
| 3747 | 2009-06-08 | 595,227,240 | 84,000 | 31.15 | 1,911,047,046 | 2,190,436,243 | 3.680 | 2009-06-04 |
| 3748 | 2009-06-05 | 595,143,240 | 7,000 | 31.14 | 1,911,047,046 | 2,273,447,177 | 3.820 | 2009-06-03 |
| 3749 | 2009-06-04 | 595,136,240 | 2,000 | 31.14 | 1,911,047,046 | 2,255,566,350 | 3.790 | 2009-06-02 |
| 3750 | 2009-06-01 | 595,134,240 | -3,000 | 31.14 | 1,911,047,046 | 2,178,191,318 | 3.660 | 2009-05-27 |
| 3751 | 2009-05-29 | 595,137,240 | -2,000 | 31.14 | 1,911,047,046 | 2,154,396,809 | 3.620 | 2009-05-26 |
| 3752 | 2009-05-27 | 595,139,240 | -16,000 | 31.14 | 1,911,047,046 | 2,136,549,872 | 3.590 | 2009-05-25 |
| 3753 | 2009-05-26 | 595,155,240 | 30,000 | 31.14 | 1,911,047,046 | 2,124,704,207 | 3.570 | 2009-05-22 |
| 3754 | 2009-05-25 | 595,125,240 | -5,000 | 31.14 | 1,911,047,046 | 2,094,840,845 | 3.520 | 2009-05-21 |
| 3755 | 2009-05-22 | 595,130,240 | 28,000 | 31.14 | 1,911,047,046 | 2,207,933,190 | 3.710 | 2009-05-20 |
| 3756 | 2008-10-23 | 595,102,240 | -2,500 | 31.14 | 1,911,047,046 | 1,160,449,368 | 1.950 | 2008-10-21 |
| 3757 | 2008-10-08 | 595,104,740 | -15,000 | 31.14 | 1,911,047,046 | 1,410,398,234 | 2.370 | 2008-10-03 |
| 3758 | 2008-09-26 | 595,119,740 | -12,000 | 31.14 | 1,911,047,046 | 1,214,044,270 | 2.040 | 2008-09-24 |
| 3759 | 2008-09-24 | 595,131,740 | 12,000 | 31.14 | 1,911,047,046 | 1,249,776,654 | 2.100 | 2008-09-22 |
| 3760 | 2008-09-23 | 595,119,740 | -74,000 | 31.14 | 1,911,047,046 | 1,285,458,638 | 2.160 | 2008-09-19 |
| 3761 | 2008-09-19 | 595,193,740 | 74,000 | 31.14 | 1,911,047,046 | 1,339,185,915 | 2.250 | 2008-09-17 |
| 3762 | 2008-08-08 | 595,119,740 | -15,000 | 31.14 | 1,911,047,046 | 1,577,067,311 | 2.650 | 2008-08-05 |
| 3763 | 2008-06-26 | 595,134,740 | 2,500 | 31.14 | 1,911,047,046 | 2,172,241,801 | 3.650 | 2008-06-24 |
| 3764 | 2008-06-12 | 595,132,240 | 26,000 | 31.14 | 1,911,047,046 | 2,392,431,605 | 4.020 | 2008-06-10 |
| 3765 | 2008-06-11 | 595,106,240 | -3,500 | 31.14 | 1,911,047,046 | 2,570,858,957 | 4.320 | 2008-06-06 |
| 3766 | 2008-06-06 | 595,109,740 | 151,500 | 31.14 | 1,911,047,046 | 2,618,482,856 | 4.400 | 2008-06-04 |
| 3767 | 2008-06-03 | 594,958,240 | -150,000 | 31.13 | 1,911,047,046 | 2,647,564,168 | 4.450 | 2008-05-30 |
| 3768 | 2008-05-30 | 595,108,240 | -144,500 | 31.21 | 1,907,047,046 | 2,707,742,492 | 4.550 | 2008-05-28 |
| 3769 | 2008-05-29 | 595,252,740 | -200,000 | 31.21 | 1,907,047,046 | 2,738,162,604 | 4.600 | 2008-05-27 |
| 3770 | 2008-05-28 | 595,452,740 | -400,000 | 31.22 | 1,907,047,046 | 2,798,627,878 | 4.700 | 2008-05-26 |
| 3771 | 2008-05-27 | 595,852,740 | -213,000 | 31.24 | 1,907,047,046 | 2,734,964,077 | 4.590 | 2008-05-23 |
| 3772 | 2008-05-26 | 596,065,740 | -26,300 | 31.26 | 1,907,047,046 | 2,664,413,858 | 4.470 | 2008-05-22 |
| 3773 | 2008-05-22 | 596,092,040 | 155,000 | 31.26 | 1,907,047,046 | 2,652,609,578 | 4.450 | 2008-05-20 |
| 3774 | 2008-05-09 | 595,937,040 | -183,000 | 31.25 | 1,907,047,046 | 2,896,254,014 | 4.860 | 2008-05-07 |
| 3775 | 2008-05-08 | 596,120,040 | 32,000 | 31.26 | 1,907,047,046 | 3,070,018,206 | 5.150 | 2008-05-06 |
| 3776 | 2008-05-06 | 596,088,040 | -593,000 | 31.26 | 1,907,047,046 | 2,920,831,396 | 4.900 | 2008-05-02 |
| 3777 | 2008-05-05 | 596,681,040 | -37,000 | 31.29 | 1,907,047,046 | 2,864,068,992 | 4.800 | 2008-04-30 |
| 3778 | 2008-05-02 | 596,718,040 | -226,000 | 31.29 | 1,907,047,046 | 2,846,345,051 | 4.770 | 2008-04-29 |
| 3779 | 2008-04-29 | 596,944,040 | -93,000 | 36.21 | 1,648,758,800 | 2,895,178,594 | 4.850 | 2008-04-25 |
| 3780 | 2008-04-28 | 597,037,040 | -1,841,000 | 36.21 | 1,648,758,800 | 2,943,392,607 | 4.930 | 2008-04-24 |
| 3781 | 2008-04-25 | 598,878,040 | -131,000 | 36.32 | 1,648,758,800 | 2,808,738,008 | 4.690 | 2008-04-23 |
| 3782 | 2008-04-24 | 599,009,040 | -320,000 | 36.33 | 1,648,758,800 | 2,815,342,488 | 4.700 | 2008-04-22 |
| 3783 | 2008-04-21 | 599,329,040 | -348,000 | 36.35 | 1,648,758,800 | 2,702,973,970 | 4.510 | 2008-04-17 |
| 3784 | 2008-04-17 | 599,677,040 | 45,000 | 36.37 | 1,648,758,800 | 2,920,427,185 | 4.870 | 2008-04-15 |
| 3785 | 2008-04-16 | 599,632,040 | 18,000 | 36.37 | 1,648,758,800 | 2,848,252,190 | 4.750 | 2008-04-14 |
| 3786 | 2008-04-15 | 599,614,040 | -27,000 | 36.37 | 1,648,758,800 | 3,052,035,464 | 5.090 | 2008-04-11 |
| 3787 | 2008-04-14 | 599,641,040 | 14,000 | 36.37 | 1,648,758,800 | 3,070,162,125 | 5.120 | 2008-04-10 |
| 3788 | 2008-04-11 | 599,627,040 | 30,000 | 36.37 | 1,648,758,800 | 3,034,112,822 | 5.060 | 2008-04-09 |
| 3789 | 2008-04-10 | 599,597,040 | 23,000 | 36.37 | 1,648,758,800 | 3,027,965,052 | 5.050 | 2008-04-08 |
| 3790 | 2008-04-09 | 599,574,040 | 40,000 | 36.37 | 1,648,758,800 | 3,051,831,864 | 5.090 | 2008-04-07 |
| 3791 | 2008-04-08 | 599,534,040 | -391,000 | 36.36 | 1,648,758,800 | 3,057,623,604 | 5.100 | 2008-04-03 |
| 3792 | 2008-04-02 | 599,925,040 | -284,000 | 36.39 | 1,648,758,800 | 2,969,628,948 | 4.950 | 2008-03-31 |
| 3793 | 2008-04-01 | 600,209,040 | -601,000 | 36.40 | 1,648,758,800 | 2,971,034,748 | 4.950 | 2008-03-28 |
| 3794 | 2008-03-28 | 600,810,040 | 69,000 | 36.44 | 1,648,758,800 | 2,980,017,798 | 4.960 | 2008-03-26 |
| 3795 | 2008-03-26 | 600,741,040 | 36,000 | 36.44 | 1,648,758,800 | 2,691,319,859 | 4.480 | 2008-03-20 |
| 3796 | 2008-03-19 | 600,705,040 | -44,000 | 36.43 | 1,648,758,800 | 2,937,447,646 | 4.890 | 2008-03-17 |
| 3797 | 2008-03-12 | 600,749,040 | -33,000 | 36.44 | 1,648,758,800 | 3,292,104,739 | 5.480 | 2008-03-10 |
| 3798 | 2008-03-07 | 600,782,040 | -20,000 | 36.44 | 1,648,758,800 | 3,364,379,424 | 5.600 | 2008-03-05 |
| 3799 | 2008-03-05 | 600,802,040 | 44,000 | 36.44 | 1,648,758,800 | 3,454,611,730 | 5.750 | 2008-03-03 |
| 3800 | 2008-03-04 | 600,758,040 | 30,000 | 36.44 | 1,648,758,800 | 3,394,282,926 | 5.650 | 2008-02-29 |
| 3801 | 2008-03-03 | 600,728,040 | 15,000 | 36.44 | 1,648,758,800 | 3,406,127,987 | 5.670 | 2008-02-28 |
| 3802 | 2008-02-29 | 600,713,040 | -36,000 | 36.43 | 1,648,758,800 | 3,424,064,328 | 5.700 | 2008-02-27 |
| 3803 | 2008-02-27 | 600,749,040 | -10,000 | 36.44 | 1,648,758,800 | 3,412,254,547 | 5.680 | 2008-02-25 |
| 3804 | 2008-02-25 | 600,759,040 | 26,000 | 36.44 | 1,648,758,800 | 3,574,516,288 | 5.950 | 2008-02-21 |
| 3805 | 2008-02-15 | 600,733,040 | -57,000 | 36.44 | 1,648,758,800 | 3,640,442,222 | 6.060 | 2008-02-13 |
| 3806 | 2008-02-11 | 600,790,040 | -130,000 | 36.44 | 1,648,758,800 | 3,514,621,734 | 5.850 | 2008-02-04 |
| 3807 | 2008-02-05 | 600,920,040 | -120,000 | 36.45 | 1,648,758,800 | 3,238,959,016 | 5.390 | 2008-02-01 |
| 3808 | 2008-02-04 | 601,040,040 | -76,000 | 36.45 | 1,648,758,800 | 3,155,460,210 | 5.250 | 2008-01-31 |
| 3809 | 2008-02-01 | 601,116,040 | -92,000 | 36.46 | 1,648,758,800 | 3,125,803,408 | 5.200 | 2008-01-30 |
| 3810 | 2008-01-30 | 601,208,040 | 77,000 | 36.46 | 1,648,758,800 | 2,909,846,914 | 4.840 | 2008-01-28 |
| 3811 | 2008-01-24 | 601,131,040 | -66,000 | 36.46 | 1,648,758,800 | 2,867,395,061 | 4.770 | 2008-01-22 |
| 3812 | 2008-01-22 | 601,197,040 | -34,000 | 36.46 | 1,648,758,800 | 3,649,266,033 | 6.070 | 2008-01-18 |
| 3813 | 2008-01-14 | 601,231,040 | -2,000 | 36.47 | 1,648,758,800 | 4,100,395,693 | 6.820 | 2008-01-10 |
| 3814 | 2008-01-09 | 601,233,040 | -63,000 | 36.47 | 1,648,758,800 | 4,322,865,558 | 7.190 | 2008-01-07 |
| 3815 | 2008-01-07 | 601,296,040 | 53,000 | 36.47 | 1,648,758,800 | 4,215,085,240 | 7.010 | 2008-01-03 |
| 3816 | 2008-01-04 | 601,243,040 | 345,800 | 36.47 | 1,648,758,800 | 4,142,564,546 | 6.890 | 2008-01-02 |
| 3817 | 2008-01-03 | 600,897,240 | 28,000 | 36.45 | 1,648,758,800 | 4,188,253,763 | 6.970 | 2007-12-28 |
| 3818 | 2007-12-27 | 600,869,240 | -100,000 | 36.86 | 1,630,358,800 | 4,176,041,218 | 6.950 | 2007-12-20 |
| 3819 | 2007-12-18 | 600,969,240 | -71,000 | 36.86 | 1,630,358,800 | 4,507,269,300 | 7.500 | 2007-12-14 |
| 3820 | 2007-12-10 | 601,040,240 | 10,000 | 36.87 | 1,630,358,800 | 4,946,561,175 | 8.230 | 2007-12-06 |
| 3821 | 2007-12-07 | 601,030,240 | -564,000 | 36.86 | 1,630,358,800 | 4,904,406,758 | 8.160 | 2007-12-05 |
| 3822 | 2007-12-06 | 601,594,240 | -858,000 | 36.90 | 1,630,358,800 | 4,752,594,496 | 7.900 | 2007-12-04 |
| 3823 | 2007-12-05 | 602,452,240 | -578,000 | 36.95 | 1,630,358,800 | 4,873,838,622 | 8.090 | 2007-12-03 |
| 3824 | 2007-12-04 | 603,030,240 | -20,000 | 36.99 | 1,630,358,800 | 4,944,847,968 | 8.200 | 2007-11-30 |
| 3825 | 2007-12-03 | 603,050,240 | 73,000 | 36.99 | 1,630,358,800 | 4,341,961,728 | 7.200 | 2007-11-29 |
| 3826 | 2007-11-29 | 602,977,240 | -647,000 | 36.98 | 1,630,358,800 | 4,070,096,370 | 6.750 | 2007-11-27 |
| 3827 | 2007-11-28 | 603,624,240 | -503,000 | 37.02 | 1,630,358,800 | 4,152,934,771 | 6.880 | 2007-11-26 |
| 3828 | 2007-11-27 | 604,127,240 | -550,000 | 37.05 | 1,630,358,800 | 4,138,271,594 | 6.850 | 2007-11-23 |
| 3829 | 2007-11-26 | 604,677,240 | -773,000 | 37.09 | 1,630,358,800 | 4,021,103,646 | 6.650 | 2007-11-22 |
| 3830 | 2007-11-23 | 605,450,240 | -438,000 | 37.14 | 1,630,358,800 | 4,480,331,776 | 7.400 | 2007-11-21 |
| 3831 | 2007-11-21 | 605,888,240 | -305,000 | 37.16 | 1,630,358,800 | 4,738,046,037 | 7.820 | 2007-11-19 |
| 3832 | 2007-11-19 | 606,193,240 | -100,000 | 37.18 | 1,630,358,800 | 5,025,341,960 | 8.290 | 2007-11-15 |
| 3833 | 2007-11-16 | 606,293,240 | 1,000 | 37.19 | 1,630,358,800 | 5,050,422,689 | 8.330 | 2007-11-14 |
| 3834 | 2007-11-15 | 606,292,240 | -439,000 | 37.19 | 1,630,358,800 | 4,898,841,299 | 8.080 | 2007-11-13 |
| 3835 | 2007-11-14 | 606,731,240 | -44,000 | 37.21 | 1,630,358,800 | 5,060,138,542 | 8.340 | 2007-11-12 |
| 3836 | 2007-11-13 | 606,775,240 | -19,000 | 37.22 | 1,630,358,800 | 5,321,418,855 | 8.770 | 2007-11-09 |
| 3837 | 2007-11-12 | 606,794,240 | -543,000 | 37.22 | 1,630,358,800 | 5,279,109,888 | 8.700 | 2007-11-08 |
| 3838 | 2007-11-09 | 607,337,240 | -383,000 | 37.25 | 1,630,358,800 | 5,453,888,415 | 8.980 | 2007-11-07 |
| 3839 | 2007-11-07 | 607,720,240 | -866,000 | 37.28 | 1,630,358,800 | 5,341,860,910 | 8.790 | 2007-11-05 |
| 3840 | 2007-11-06 | 608,586,240 | -254,000 | 37.33 | 1,630,358,800 | 5,416,417,536 | 8.900 | 2007-11-02 |
| 3841 | 2007-11-05 | 608,840,240 | -255,000 | 37.34 | 1,630,358,800 | 5,564,799,794 | 9.140 | 2007-11-01 |
| 3842 | 2007-11-02 | 609,095,240 | -8,000 | 37.36 | 1,630,358,800 | 5,542,766,684 | 9.100 | 2007-10-31 |
| 3843 | 2007-10-31 | 609,103,240 | -310,000 | 37.36 | 1,630,358,800 | 5,957,029,687 | 9.780 | 2007-10-29 |
| 3844 | 2007-10-30 | 609,413,240 | 2,000,000 | 37.39 | 1,629,908,800 | 5,801,614,045 | 9.520 | 2007-10-26 |
| 3845 | 2007-10-26 | 607,413,240 | 2,000,000 | 37.27 | 1,629,908,800 | 5,357,384,777 | 8.820 | 2007-10-24 |
| 3846 | 2007-10-11 | 605,413,240 | -344,000 | 37.14 | 1,629,908,800 | 5,866,454,296 | 9.690 | 2007-10-09 |
| 3847 | 2007-10-10 | 605,757,240 | -700,000 | 37.17 | 1,629,908,800 | 5,918,248,235 | 9.770 | 2007-10-08 |
| 3848 | 2007-10-08 | 606,457,240 | -200,000 | 37.21 | 1,629,908,800 | 5,100,305,388 | 8.410 | 2007-10-04 |
| 3849 | 2007-10-05 | 606,657,240 | -400,000 | 37.22 | 1,629,908,800 | 5,435,648,870 | 8.960 | 2007-10-03 |
| 3850 | 2007-10-04 | 607,057,240 | -3,000 | 37.24 | 1,629,908,800 | 5,360,315,429 | 8.830 | 2007-10-02 |
| 3851 | 2007-10-02 | 607,060,240 | -80,000 | 37.25 | 1,629,908,800 | 5,584,954,208 | 9.200 | 2007-09-27 |
| 3852 | 2007-09-28 | 607,140,240 | -2,121,000 | 37.32 | 1,626,673,800 | 6,004,616,974 | 9.890 | 2007-09-25 |
| 3853 | 2007-09-14 | 609,261,240 | 1,571,000 | 37.45 | 1,626,673,800 | 6,299,761,222 | 10.34 | 2007-09-12 |
| 3854 | 2007-09-12 | 607,690,240 | 800,000 | 37.36 | 1,626,673,800 | 6,259,209,472 | 10.30 | 2007-09-10 |
| 3855 | 2007-09-07 | 606,890,240 | -1,174,000 | 37.31 | 1,626,673,800 | 6,942,824,346 | 11.44 | 2007-09-05 |
| 3856 | 2007-09-06 | 608,064,240 | -1,400,000 | 37.38 | 1,626,673,800 | 6,506,287,368 | 10.70 | 2007-09-04 |
| 3857 | 2007-09-05 | 609,464,240 | 400,000 | 37.47 | 1,626,673,800 | 5,832,572,777 | 9.570 | 2007-09-03 |
| 3858 | 2007-08-31 | 609,064,240 | -1,000,000 | 37.44 | 1,626,673,800 | 4,689,794,648 | 7.700 | 2007-08-29 |
| 3859 | 2007-08-28 | 610,064,240 | -1,000,000 | 37.54 | 1,625,093,800 | 4,697,494,648 | 7.700 | 2007-08-24 |
| 3860 | 2007-08-23 | 611,064,240 | 1,000,000 | 37.60 | 1,625,093,800 | 3,971,917,560 | 6.500 | 2007-08-21 |
| 3861 | 2007-08-21 | 610,064,240 | -46,000 | 37.54 | 1,625,093,800 | 3,172,334,048 | 5.200 | 2007-08-17 |
| 3862 | 2007-08-17 | 610,110,240 | 254,000 | 37.54 | 1,625,093,800 | 3,843,694,512 | 6.300 | 2007-08-15 |
| 3863 | 2007-08-15 | 609,856,240 | 100,000 | 37.53 | 1,625,093,800 | 3,957,966,998 | 6.490 | 2007-08-13 |
| 3864 | 2007-08-14 | 609,756,240 | -209,000 | 37.52 | 1,625,093,800 | 3,939,025,310 | 6.460 | 2007-08-10 |
| 3865 | 2007-08-10 | 609,965,240 | -354,000 | 37.53 | 1,625,093,800 | 4,178,261,894 | 6.850 | 2007-08-08 |
| 3866 | 2007-08-09 | 610,319,240 | -930,000 | 37.56 | 1,625,093,800 | 4,015,900,599 | 6.580 | 2007-08-07 |
| 3867 | 2007-08-08 | 611,249,240 | -200,000 | 37.61 | 1,625,093,800 | 4,199,282,279 | 6.870 | 2007-08-06 |
| 3868 | 2007-08-07 | 611,449,240 | -671,000 | 37.63 | 1,625,093,800 | 4,304,602,650 | 7.040 | 2007-08-03 |
| 3869 | 2007-08-06 | 612,120,240 | -1,100,000 | 37.67 | 1,625,093,800 | 4,290,962,882 | 7.010 | 2007-08-02 |
| 3870 | 2007-08-03 | 613,220,240 | 480,000 | 37.73 | 1,625,093,800 | 4,734,060,253 | 7.720 | 2007-08-01 |
| 3871 | 2007-08-02 | 612,740,240 | 780,000 | 37.70 | 1,625,093,800 | 4,816,138,286 | 7.860 | 2007-07-31 |
| 3872 | 2007-07-30 | 611,960,240 | -300,000 | 37.67 | 1,624,548,800 | 4,846,725,101 | 7.920 | 2007-07-26 |
| 3873 | 2007-07-27 | 612,260,240 | -2,400,000 | 37.69 | 1,624,548,800 | 4,873,591,510 | 7.960 | 2007-07-25 |
| 3874 | 2007-07-26 | 614,660,240 | -221,000 | 37.84 | 1,624,548,800 | 4,683,711,029 | 7.620 | 2007-07-24 |
| 3875 | 2007-07-20 | 614,881,240 | 700,000 | 37.85 | 1,624,548,800 | 4,033,620,934 | 6.560 | 2007-07-18 |
| 3876 | 2007-07-19 | 614,181,240 | 700,000 | 37.81 | 1,624,548,800 | 3,660,520,190 | 5.960 | 2007-07-17 |
| 3877 | 2007-07-18 | 613,481,240 | -500,000 | 37.76 | 1,624,548,800 | 3,705,426,690 | 6.040 | 2007-07-16 |
| 3878 | 2007-07-17 | 613,981,240 | -500,000 | 37.79 | 1,624,548,800 | 3,659,328,190 | 5.960 | 2007-07-13 |
| 3879 | 2007-07-13 | 614,481,240 | -1,242,000 | 37.82 | 1,624,548,800 | 3,170,723,198 | 5.160 | 2007-07-11 |
| 3880 | 2007-07-12 | 615,723,240 | -260,000 | 37.90 | 1,624,548,800 | 2,727,653,953 | 4.430 | 2007-07-10 |
| 3881 | 2007-07-11 | 615,983,240 | 227,000 | 37.92 | 1,624,548,800 | 2,759,604,915 | 4.480 | 2007-07-09 |
Webb-site Database - Powered By Linux Group