Poly Property Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.230 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.350 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,194,200 | 10,000 | 0.06 | 3,821,183,118 | 5,353,848 | 2.440 | 2026-01-29 |
| 4 | 2026-01-30 | 2,184,200 | -60,000 | 0.06 | 3,821,183,118 | 4,979,976 | 2.280 | 2026-01-28 |
| 5 | 2026-01-26 | 2,244,200 | -30,000 | 0.06 | 3,821,183,118 | 4,780,146 | 2.130 | 2026-01-22 |
| 6 | 2026-01-23 | 2,274,200 | -110,000 | 0.06 | 3,821,183,118 | 4,684,852 | 2.060 | 2026-01-21 |
| 7 | 2026-01-22 | 2,384,200 | -50,000 | 0.06 | 3,821,183,118 | 4,863,768 | 2.040 | 2026-01-20 |
| 8 | 2026-01-21 | 2,434,200 | -210,000 | 0.06 | 3,821,183,118 | 4,844,058 | 1.990 | 2026-01-19 |
| 9 | 2026-01-19 | 2,644,200 | -16,000 | 0.07 | 3,821,183,118 | 5,288,400 | 2.000 | 2026-01-15 |
| 10 | 2026-01-13 | 2,660,200 | -5,000 | 0.07 | 3,821,183,118 | 5,400,206 | 2.030 | 2026-01-09 |
| 11 | 2026-01-12 | 2,665,200 | 20,000 | 0.07 | 3,821,183,118 | 5,303,748 | 1.990 | 2026-01-08 |
| 12 | 2026-01-07 | 2,645,200 | -98,000 | 0.07 | 3,821,183,118 | 5,290,400 | 2.000 | 2026-01-05 |
| 13 | 2026-01-05 | 2,743,200 | 98,000 | 0.07 | 3,821,183,118 | 5,458,968 | 1.990 | 2025-12-30 |
| 14 | 2026-01-02 | 2,645,200 | -20,000 | 0.07 | 3,821,183,118 | 5,343,304 | 2.020 | 2025-12-29 |
| 15 | 2025-12-23 | 2,665,200 | -520,000 | 0.07 | 3,821,183,118 | 5,303,748 | 1.990 | 2025-12-19 |
| 16 | 2025-12-15 | 3,185,200 | -525,000 | 0.08 | 3,821,183,118 | 5,733,360 | 1.800 | 2025-12-11 |
| 17 | 2025-12-12 | 3,710,200 | -200,000 | 0.10 | 3,821,183,118 | 6,826,768 | 1.840 | 2025-12-10 |
| 18 | 2025-12-11 | 3,910,200 | 20,000 | 0.10 | 3,821,183,118 | 7,194,768 | 1.840 | 2025-12-09 |
| 19 | 2025-12-05 | 3,890,200 | 25,000 | 0.10 | 3,821,183,118 | 7,391,380 | 1.900 | 2025-12-03 |
| 20 | 2025-12-03 | 3,865,200 | 200,000 | 0.10 | 3,821,183,118 | 7,382,532 | 1.910 | 2025-12-01 |
| 21 | 2025-11-26 | 3,665,200 | -49,000 | 0.10 | 3,821,183,118 | 7,293,748 | 1.990 | 2025-11-24 |
| 22 | 2025-11-24 | 3,714,200 | -51,000 | 0.10 | 3,821,183,118 | 7,428,400 | 2.000 | 2025-11-20 |
| 23 | 2025-11-21 | 3,765,200 | 671,000 | 0.10 | 3,821,183,118 | 7,417,444 | 1.970 | 2025-11-19 |
| 24 | 2025-11-20 | 3,094,200 | 110,000 | 0.08 | 3,821,183,118 | 6,281,226 | 2.030 | 2025-11-18 |
| 25 | 2025-11-19 | 2,984,200 | -48,000 | 0.08 | 3,821,183,118 | 6,266,820 | 2.100 | 2025-11-17 |
| 26 | 2025-11-18 | 3,032,200 | 260,000 | 0.08 | 3,821,183,118 | 6,367,620 | 2.100 | 2025-11-14 |
| 27 | 2025-11-14 | 2,772,200 | -50,000 | 0.07 | 3,821,183,118 | 6,071,118 | 2.190 | 2025-11-12 |
| 28 | 2025-11-13 | 2,822,200 | -44,000 | 0.07 | 3,821,183,118 | 5,983,064 | 2.120 | 2025-11-11 |
| 29 | 2025-11-12 | 2,866,200 | -260,000 | 0.08 | 3,821,183,118 | 5,646,414 | 1.970 | 2025-11-10 |
| 30 | 2025-11-11 | 3,126,200 | 96,000 | 0.08 | 3,821,183,118 | 6,064,828 | 1.940 | 2025-11-07 |
| 31 | 2025-11-10 | 3,030,200 | 300,000 | 0.08 | 3,821,183,118 | 5,666,474 | 1.870 | 2025-11-06 |
| 32 | 2025-10-31 | 2,730,200 | -22,000 | 0.07 | 3,821,183,118 | 5,187,380 | 1.900 | 2025-10-28 |
| 33 | 2025-10-30 | 2,752,200 | -2,000 | 0.07 | 3,821,183,118 | 5,174,136 | 1.880 | 2025-10-27 |
| 34 | 2025-10-28 | 2,754,200 | -30,000 | 0.07 | 3,821,183,118 | 5,150,354 | 1.870 | 2025-10-24 |
| 35 | 2025-10-27 | 2,784,200 | 1,000 | 0.07 | 3,821,183,118 | 5,178,612 | 1.860 | 2025-10-23 |
| 36 | 2025-10-23 | 2,783,200 | -30,000 | 0.07 | 3,821,183,118 | 5,148,920 | 1.850 | 2025-10-21 |
| 37 | 2025-10-22 | 2,813,200 | -69,000 | 0.07 | 3,821,183,118 | 5,063,760 | 1.800 | 2025-10-20 |
| 38 | 2025-10-20 | 2,882,200 | 60,000 | 0.08 | 3,821,183,118 | 5,216,782 | 1.810 | 2025-10-16 |
| 39 | 2025-10-16 | 2,822,200 | -119,000 | 0.07 | 3,821,183,118 | 5,305,736 | 1.880 | 2025-10-14 |
| 40 | 2025-10-15 | 2,941,200 | -10,000 | 0.08 | 3,821,183,118 | 5,323,572 | 1.810 | 2025-10-13 |
| 41 | 2025-10-14 | 2,951,200 | -60,000 | 0.08 | 3,821,183,118 | 5,784,352 | 1.960 | 2025-10-10 |
| 42 | 2025-10-13 | 3,011,200 | 21,000 | 0.08 | 3,821,183,118 | 4,938,368 | 1.640 | 2025-10-09 |
| 43 | 2025-10-10 | 2,990,200 | -200,000 | 0.08 | 3,821,183,118 | 4,844,124 | 1.620 | 2025-10-08 |
| 44 | 2025-10-09 | 3,190,200 | -30,000 | 0.08 | 3,821,183,118 | 5,295,732 | 1.660 | 2025-10-06 |
| 45 | 2025-10-08 | 3,220,200 | 32,000 | 0.08 | 3,821,183,118 | 5,377,734 | 1.670 | 2025-10-03 |
| 46 | 2025-10-06 | 3,188,200 | 9,000 | 0.08 | 3,821,183,118 | 5,483,704 | 1.720 | 2025-10-02 |
| 47 | 2025-10-03 | 3,179,200 | -50,000 | 0.08 | 3,821,183,118 | 5,563,600 | 1.750 | 2025-09-30 |
| 48 | 2025-10-02 | 3,229,200 | 200,000 | 0.08 | 3,821,183,118 | 5,489,640 | 1.700 | 2025-09-29 |
| 49 | 2025-09-29 | 3,029,200 | -30,000 | 0.08 | 3,821,183,118 | 5,089,056 | 1.680 | 2025-09-25 |
| 50 | 2025-09-17 | 3,059,200 | -23,000 | 0.08 | 3,821,183,118 | 5,353,600 | 1.750 | 2025-09-15 |
| 51 | 2025-09-16 | 3,082,200 | -13,000 | 0.08 | 3,821,183,118 | 5,270,562 | 1.710 | 2025-09-12 |
| 52 | 2025-09-09 | 3,095,200 | -10,000 | 0.08 | 3,821,183,118 | 4,828,512 | 1.560 | 2025-09-05 |
| 53 | 2025-09-03 | 3,105,200 | 10,000 | 0.08 | 3,821,183,118 | 5,030,424 | 1.620 | 2025-09-01 |
| 54 | 2025-08-27 | 3,095,200 | 50,000 | 0.08 | 3,821,183,118 | 5,168,984 | 1.670 | 2025-08-25 |
| 55 | 2025-08-25 | 3,045,200 | 20,000 | 0.08 | 3,821,183,118 | 4,902,772 | 1.610 | 2025-08-21 |
| 56 | 2025-08-11 | 3,025,200 | -23,000 | 0.08 | 3,821,183,118 | 4,779,816 | 1.580 | 2025-08-07 |
| 57 | 2025-08-06 | 3,048,200 | 20,000 | 0.08 | 3,821,183,118 | 4,663,746 | 1.530 | 2025-08-04 |
| 58 | 2025-08-05 | 3,028,200 | -10,000 | 0.08 | 3,821,183,118 | 4,633,146 | 1.530 | 2025-08-01 |
| 59 | 2025-07-23 | 3,038,200 | -50,000 | 0.08 | 3,821,183,118 | 4,800,356 | 1.580 | 2025-07-21 |
| 60 | 2025-07-15 | 3,088,200 | 47,000 | 0.08 | 3,821,183,118 | 4,941,120 | 1.600 | 2025-07-11 |
| 61 | 2025-07-14 | 3,041,200 | -20,000 | 0.08 | 3,821,183,118 | 4,896,332 | 1.610 | 2025-07-10 |
| 62 | 2025-07-08 | 3,061,200 | 40,000 | 0.08 | 3,821,183,118 | 4,744,860 | 1.550 | 2025-07-04 |
| 63 | 2025-07-07 | 3,021,200 | -35,000 | 0.08 | 3,821,183,118 | 4,713,072 | 1.560 | 2025-07-03 |
| 64 | 2025-07-04 | 3,056,200 | 35,000 | 0.08 | 3,821,183,118 | 4,737,110 | 1.550 | 2025-07-02 |
| 65 | 2025-07-02 | 3,021,200 | -26,000 | 0.08 | 3,821,183,118 | 4,622,436 | 1.530 | 2025-06-27 |
| 66 | 2025-06-18 | 3,047,200 | 41,000 | 0.08 | 3,821,183,118 | 4,448,912 | 1.460 | 2025-06-16 |
| 67 | 2025-06-13 | 3,006,200 | 1,000 | 0.08 | 3,821,183,118 | 4,358,990 | 1.450 | 2025-06-11 |
| 68 | 2025-05-20 | 3,005,200 | 10,000 | 0.08 | 3,821,183,118 | 4,387,592 | 1.460 | 2025-05-16 |
| 69 | 2025-05-19 | 2,995,200 | 20,000 | 0.08 | 3,821,183,118 | 4,402,944 | 1.470 | 2025-05-15 |
| 70 | 2025-05-07 | 2,975,200 | -60,000 | 0.08 | 3,821,183,118 | 4,373,544 | 1.470 | 2025-05-02 |
| 71 | 2025-04-01 | 3,035,200 | -12,000 | 0.08 | 3,821,183,118 | 4,522,448 | 1.490 | 2025-03-28 |
| 72 | 2025-03-20 | 3,047,200 | 28,000 | 0.08 | 3,821,183,118 | 4,966,936 | 1.630 | 2025-03-18 |
| 73 | 2025-03-19 | 3,019,200 | 12,000 | 0.08 | 3,821,183,118 | 4,921,296 | 1.630 | 2025-03-17 |
| 74 | 2025-03-13 | 3,007,200 | -20,000 | 0.08 | 3,821,183,118 | 4,691,232 | 1.560 | 2025-03-11 |
| 75 | 2025-03-10 | 3,027,200 | 30,000 | 0.08 | 3,821,183,118 | 4,873,792 | 1.610 | 2025-03-06 |
| 76 | 2025-03-03 | 2,997,200 | -38,000 | 0.08 | 3,821,183,118 | 4,765,548 | 1.590 | 2025-02-27 |
| 77 | 2025-02-28 | 3,035,200 | 78,000 | 0.08 | 3,821,183,118 | 4,825,968 | 1.590 | 2025-02-26 |
| 78 | 2025-02-24 | 2,957,200 | -30,000 | 0.08 | 3,821,183,118 | 4,406,228 | 1.490 | 2025-02-20 |
| 79 | 2025-02-21 | 2,987,200 | 32,000 | 0.08 | 3,821,183,118 | 4,480,800 | 1.500 | 2025-02-19 |
| 80 | 2025-02-13 | 2,955,200 | -20,000 | 0.08 | 3,821,183,118 | 4,314,592 | 1.460 | 2025-02-11 |
| 81 | 2025-02-10 | 2,975,200 | -50,000 | 0.08 | 3,821,183,118 | 4,254,536 | 1.430 | 2025-02-06 |
| 82 | 2025-02-07 | 3,025,200 | -20,000 | 0.08 | 3,821,183,118 | 4,265,532 | 1.410 | 2025-02-05 |
| 83 | 2025-02-05 | 3,045,200 | 60,000 | 0.08 | 3,821,183,118 | 4,263,280 | 1.400 | 2025-02-03 |
| 84 | 2025-01-22 | 2,985,200 | -20,000 | 0.08 | 3,821,183,118 | 4,388,244 | 1.470 | 2025-01-20 |
| 85 | 2025-01-16 | 3,005,200 | -20,000 | 0.08 | 3,821,183,118 | 4,417,644 | 1.470 | 2025-01-14 |
| 86 | 2025-01-15 | 3,025,200 | 45,000 | 0.08 | 3,821,183,118 | 4,356,288 | 1.440 | 2025-01-13 |
| 87 | 2025-01-14 | 2,980,200 | 5,000 | 0.08 | 3,821,183,118 | 4,291,488 | 1.440 | 2025-01-10 |
| 88 | 2024-12-11 | 2,975,200 | 30,000 | 0.08 | 3,821,183,118 | 5,087,592 | 1.710 | 2024-12-09 |
| 89 | 2024-12-05 | 2,945,200 | -7,000 | 0.08 | 3,821,183,118 | 4,859,580 | 1.650 | 2024-12-03 |
| 90 | 2024-11-20 | 2,952,200 | 40,000 | 0.08 | 3,821,183,118 | 4,782,564 | 1.620 | 2024-11-18 |
| 91 | 2024-11-12 | 2,912,200 | -24,000 | 0.08 | 3,821,183,118 | 5,329,326 | 1.830 | 2024-11-08 |
| 92 | 2024-11-07 | 2,936,200 | 33,000 | 0.08 | 3,821,183,118 | 5,167,712 | 1.760 | 2024-11-05 |
| 93 | 2024-11-04 | 2,903,200 | 36,000 | 0.08 | 3,821,183,118 | 4,877,376 | 1.680 | 2024-10-31 |
| 94 | 2024-10-18 | 2,867,200 | 20,000 | 0.08 | 3,821,183,118 | 5,046,272 | 1.760 | 2024-10-16 |
| 95 | 2024-10-17 | 2,847,200 | 10,000 | 0.07 | 3,821,183,118 | 4,697,880 | 1.650 | 2024-10-15 |
| 96 | 2024-10-10 | 2,837,200 | -39,000 | 0.07 | 3,821,183,118 | 5,021,844 | 1.770 | 2024-10-08 |
| 97 | 2024-10-09 | 2,876,200 | -137,000 | 0.08 | 3,821,183,118 | 5,953,734 | 2.070 | 2024-10-07 |
| 98 | 2024-10-08 | 3,013,200 | 98,000 | 0.08 | 3,821,183,118 | 5,996,268 | 1.990 | 2024-10-04 |
| 99 | 2024-10-07 | 2,915,200 | -112,000 | 0.08 | 3,821,183,118 | 5,801,248 | 1.990 | 2024-10-03 |
| 100 | 2024-10-04 | 3,027,200 | -36,000 | 0.08 | 3,821,183,118 | 6,387,392 | 2.110 | 2024-10-02 |
| 101 | 2024-10-03 | 3,063,200 | 143,000 | 0.08 | 3,821,183,118 | 5,452,496 | 1.780 | 2024-09-30 |
| 102 | 2024-10-02 | 2,920,200 | 47,000 | 0.08 | 3,821,183,118 | 4,759,926 | 1.630 | 2024-09-27 |
| 103 | 2024-09-30 | 2,873,200 | 10,000 | 0.08 | 3,821,183,118 | 4,223,604 | 1.470 | 2024-09-26 |
| 104 | 2024-09-27 | 2,863,200 | -10,000 | 0.07 | 3,821,183,118 | 3,722,160 | 1.300 | 2024-09-25 |
| 105 | 2024-09-10 | 2,873,200 | 10,000 | 0.08 | 3,821,183,118 | 3,505,304 | 1.220 | 2024-09-05 |
| 106 | 2024-05-28 | 2,863,200 | -29,000 | 0.07 | 3,821,183,118 | 4,495,224 | 1.570 | 2024-05-24 |
| 107 | 2024-05-24 | 2,892,200 | -96,000 | 0.08 | 3,821,183,118 | 4,743,208 | 1.640 | 2024-05-22 |
| 108 | 2024-05-23 | 2,988,200 | 27,000 | 0.08 | 3,821,183,118 | 4,870,766 | 1.630 | 2024-05-21 |
| 109 | 2024-05-22 | 2,961,200 | 110,000 | 0.08 | 3,821,183,118 | 4,974,816 | 1.680 | 2024-05-20 |
| 110 | 2024-05-21 | 2,851,200 | 68,000 | 0.07 | 3,821,183,118 | 4,904,064 | 1.720 | 2024-05-17 |
| 111 | 2024-05-03 | 2,783,200 | -13,000 | 0.07 | 3,821,183,118 | 4,007,808 | 1.440 | 2024-04-30 |
| 112 | 2024-04-30 | 2,796,200 | 13,000 | 0.07 | 3,821,183,118 | 3,774,870 | 1.350 | 2024-04-26 |
| 113 | 2024-04-10 | 2,783,200 | -500,000 | 0.07 | 3,821,183,118 | 3,785,152 | 1.360 | 2024-04-08 |
| 114 | 2024-04-03 | 3,283,200 | -9,000 | 0.09 | 3,821,183,118 | 4,662,144 | 1.420 | 2024-03-28 |
| 115 | 2024-03-27 | 3,292,200 | 500,000 | 0.09 | 3,821,183,118 | 4,872,456 | 1.480 | 2024-03-25 |
| 116 | 2024-03-18 | 2,792,200 | -16,000 | 0.07 | 3,821,183,118 | 4,104,534 | 1.470 | 2024-03-14 |
| 117 | 2024-03-08 | 2,808,200 | 16,000 | 0.07 | 3,821,183,118 | 3,959,562 | 1.410 | 2024-03-06 |
| 118 | 2024-01-15 | 2,792,200 | -180,000 | 0.07 | 3,821,183,118 | 4,244,144 | 1.520 | 2024-01-11 |
| 119 | 2023-12-06 | 2,972,200 | 90,000 | 0.08 | 3,821,183,118 | 4,666,354 | 1.570 | 2023-12-04 |
| 120 | 2023-11-27 | 2,882,200 | -57,000 | 0.08 | 3,821,183,118 | 5,072,672 | 1.760 | 2023-11-23 |
| 121 | 2023-11-06 | 2,939,200 | 90,000 | 0.08 | 3,821,183,118 | 4,702,720 | 1.600 | 2023-11-02 |
| 122 | 2023-11-01 | 2,849,200 | -180,000 | 0.07 | 3,821,183,118 | 4,701,180 | 1.650 | 2023-10-30 |
| 123 | 2023-10-19 | 3,029,200 | -2,000 | 0.08 | 3,821,183,118 | 5,179,932 | 1.710 | 2023-10-17 |
| 124 | 2023-10-16 | 3,031,200 | 111,000 | 0.08 | 3,821,183,118 | 5,425,848 | 1.790 | 2023-10-12 |
| 125 | 2023-10-10 | 2,920,200 | -25,000 | 0.08 | 3,821,183,118 | 5,197,956 | 1.780 | 2023-10-06 |
| 126 | 2023-09-29 | 2,945,200 | 20,000 | 0.08 | 3,821,183,118 | 5,154,100 | 1.750 | 2023-09-27 |
| 127 | 2023-09-15 | 2,925,200 | -10,000 | 0.08 | 3,821,183,118 | 5,557,880 | 1.900 | 2023-09-13 |
| 128 | 2023-08-24 | 2,935,200 | -20,000 | 0.08 | 3,821,183,118 | 5,254,008 | 1.790 | 2023-08-22 |
| 129 | 2023-08-15 | 2,955,200 | -20,000 | 0.08 | 3,821,183,118 | 5,585,328 | 1.890 | 2023-08-11 |
| 130 | 2023-08-03 | 2,975,200 | -11,000 | 0.08 | 3,821,183,118 | 5,652,880 | 1.900 | 2023-08-01 |
| 131 | 2023-08-02 | 2,986,200 | -11,000 | 0.08 | 3,821,183,118 | 5,554,332 | 1.860 | 2023-07-31 |
| 132 | 2023-08-01 | 2,997,200 | -33,000 | 0.08 | 3,821,183,118 | 5,514,848 | 1.840 | 2023-07-28 |
| 133 | 2023-07-31 | 3,030,200 | -41,000 | 0.08 | 3,821,183,118 | 5,484,662 | 1.810 | 2023-07-27 |
| 134 | 2023-07-27 | 3,071,200 | -19,000 | 0.08 | 3,821,183,118 | 5,497,448 | 1.790 | 2023-07-25 |
| 135 | 2023-07-20 | 3,090,200 | 13,000 | 0.08 | 3,821,183,118 | 5,222,438 | 1.690 | 2023-07-18 |
| 136 | 2023-07-19 | 3,077,200 | -10,000 | 0.08 | 3,821,183,118 | 5,323,556 | 1.730 | 2023-07-14 |
| 137 | 2023-07-18 | 3,087,200 | -100,000 | 0.08 | 3,821,183,118 | 5,433,472 | 1.760 | 2023-07-13 |
| 138 | 2023-07-07 | 3,187,200 | 11,000 | 0.08 | 3,821,183,118 | 5,545,728 | 1.740 | 2023-07-05 |
| 139 | 2023-07-06 | 3,176,200 | 23,000 | 0.08 | 3,821,183,118 | 5,621,874 | 1.770 | 2023-07-04 |
| 140 | 2023-07-04 | 3,153,200 | -9,000 | 0.08 | 3,821,183,118 | 5,518,100 | 1.750 | 2023-06-30 |
| 141 | 2023-06-30 | 3,162,200 | -11,000 | 0.08 | 3,821,183,118 | 5,565,472 | 1.760 | 2023-06-28 |
| 142 | 2023-06-28 | 3,173,200 | 19,000 | 0.08 | 3,821,183,118 | 5,235,780 | 1.650 | 2023-06-26 |
| 143 | 2023-06-27 | 3,154,200 | 20,000 | 0.08 | 3,821,183,118 | 5,172,888 | 1.640 | 2023-06-23 |
| 144 | 2023-06-23 | 3,134,200 | 16,000 | 0.08 | 3,821,183,118 | 5,390,824 | 1.720 | 2023-06-20 |
| 145 | 2023-06-20 | 3,118,200 | 31,000 | 0.08 | 3,821,183,118 | 5,612,760 | 1.800 | 2023-06-16 |
| 146 | 2023-06-16 | 3,087,200 | 12,000 | 0.08 | 3,821,183,118 | 5,402,600 | 1.750 | 2023-06-14 |
| 147 | 2023-05-31 | 3,075,200 | 20,000 | 0.08 | 3,821,183,118 | 5,320,096 | 1.730 | 2023-05-29 |
| 148 | 2023-05-09 | 3,055,200 | -35,000 | 0.08 | 3,821,183,118 | 6,202,056 | 2.030 | 2023-05-05 |
| 149 | 2023-05-08 | 3,090,200 | -95,000 | 0.08 | 3,821,183,118 | 6,087,694 | 1.970 | 2023-05-04 |
| 150 | 2023-04-21 | 3,185,200 | -18,000 | 0.08 | 3,821,183,118 | 6,784,476 | 2.130 | 2023-04-19 |
| 151 | 2023-04-20 | 3,203,200 | 18,000 | 0.08 | 3,821,183,118 | 7,047,040 | 2.200 | 2023-04-18 |
| 152 | 2023-04-18 | 3,185,200 | -32,000 | 0.08 | 3,821,183,118 | 6,848,180 | 2.150 | 2023-04-14 |
| 153 | 2023-03-31 | 3,217,200 | -18,000 | 0.08 | 3,821,183,118 | 5,662,272 | 1.760 | 2023-03-29 |
| 154 | 2023-03-16 | 3,235,200 | -8,000 | 0.08 | 3,821,183,118 | 5,758,656 | 1.780 | 2023-03-14 |
| 155 | 2023-03-13 | 3,243,200 | 5,000 | 0.08 | 3,821,183,118 | 6,097,216 | 1.880 | 2023-03-09 |
| 156 | 2023-03-09 | 3,238,200 | 26,000 | 0.08 | 3,821,183,118 | 6,346,872 | 1.960 | 2023-03-07 |
| 157 | 2023-03-07 | 3,212,200 | 54,000 | 0.08 | 3,821,183,118 | 6,263,790 | 1.950 | 2023-03-03 |
| 158 | 2023-03-06 | 3,158,200 | -18,000 | 0.08 | 3,821,183,118 | 6,632,220 | 2.100 | 2023-03-02 |
| 159 | 2023-03-03 | 3,176,200 | -12,000 | 0.08 | 3,821,183,118 | 6,574,734 | 2.070 | 2023-03-01 |
| 160 | 2023-02-23 | 3,188,200 | -19,000 | 0.08 | 3,821,183,118 | 6,216,990 | 1.950 | 2023-02-21 |
| 161 | 2023-02-16 | 3,207,200 | 19,000 | 0.08 | 3,821,183,118 | 6,286,112 | 1.960 | 2023-02-14 |
| 162 | 2023-02-07 | 3,188,200 | -1,150,000 | 0.08 | 3,821,183,118 | 5,993,816 | 1.880 | 2023-02-03 |
| 163 | 2023-02-06 | 4,338,200 | -10,000 | 0.11 | 3,821,183,118 | 8,242,580 | 1.900 | 2023-02-02 |
| 164 | 2023-01-31 | 4,348,200 | 300,000 | 0.11 | 3,821,183,118 | 8,478,990 | 1.950 | 2023-01-27 |
| 165 | 2023-01-19 | 4,048,200 | -50,000 | 0.11 | 3,821,183,118 | 7,367,724 | 1.820 | 2023-01-17 |
| 166 | 2023-01-17 | 4,098,200 | -150,000 | 0.11 | 3,821,183,118 | 7,376,760 | 1.800 | 2023-01-13 |
| 167 | 2023-01-06 | 4,248,200 | 6,000 | 0.11 | 3,821,183,118 | 7,901,652 | 1.860 | 2023-01-04 |
| 168 | 2023-01-05 | 4,242,200 | -10,000 | 0.11 | 3,821,183,118 | 7,593,538 | 1.790 | 2023-01-03 |
| 169 | 2023-01-03 | 4,252,200 | 10,000 | 0.11 | 3,821,183,118 | 7,526,394 | 1.770 | 2022-12-29 |
| 170 | 2022-12-21 | 4,242,200 | 100,000 | 0.11 | 3,821,183,118 | 7,975,336 | 1.880 | 2022-12-19 |
| 171 | 2022-12-20 | 4,142,200 | 690,000 | 0.11 | 3,821,183,118 | 7,828,758 | 1.890 | 2022-12-16 |
| 172 | 2022-12-16 | 3,452,200 | -34,000 | 0.09 | 3,821,183,118 | 6,559,180 | 1.900 | 2022-12-14 |
| 173 | 2022-12-13 | 3,486,200 | -171,000 | 0.09 | 3,821,183,118 | 6,972,400 | 2.000 | 2022-12-09 |
| 174 | 2022-12-12 | 3,657,200 | -241,000 | 0.10 | 3,821,183,118 | 7,021,824 | 1.920 | 2022-12-08 |
| 175 | 2022-12-09 | 3,898,200 | -72,000 | 0.10 | 3,821,183,118 | 7,289,634 | 1.870 | 2022-12-07 |
| 176 | 2022-12-08 | 3,970,200 | 22,000 | 0.10 | 3,821,183,118 | 7,702,188 | 1.940 | 2022-12-06 |
| 177 | 2022-12-06 | 3,948,200 | -10,000 | 0.10 | 3,821,183,118 | 7,264,688 | 1.840 | 2022-12-02 |
| 178 | 2022-12-05 | 3,958,200 | 200,000 | 0.10 | 3,821,183,118 | 7,441,416 | 1.880 | 2022-12-01 |
| 179 | 2022-12-02 | 3,758,200 | -90,000 | 0.10 | 3,821,183,118 | 7,253,326 | 1.930 | 2022-11-30 |
| 180 | 2022-12-01 | 3,848,200 | 628,000 | 0.10 | 3,821,183,118 | 7,465,508 | 1.940 | 2022-11-29 |
| 181 | 2022-11-30 | 3,220,200 | 100,000 | 0.08 | 3,821,183,118 | 5,409,936 | 1.680 | 2022-11-28 |
| 182 | 2022-11-29 | 3,120,200 | -35,000 | 0.08 | 3,821,183,118 | 5,366,744 | 1.720 | 2022-11-25 |
| 183 | 2022-11-28 | 3,155,200 | -34,000 | 0.08 | 3,821,183,118 | 5,142,976 | 1.630 | 2022-11-24 |
| 184 | 2022-11-22 | 3,189,200 | 50,000 | 0.08 | 3,821,183,118 | 5,007,044 | 1.570 | 2022-11-18 |
| 185 | 2022-11-21 | 3,139,200 | 2,000 | 0.08 | 3,821,183,118 | 5,054,112 | 1.610 | 2022-11-17 |
| 186 | 2022-11-18 | 3,137,200 | -20,000 | 0.08 | 3,821,183,118 | 4,956,776 | 1.580 | 2022-11-16 |
| 187 | 2022-11-17 | 3,157,200 | 140,000 | 0.08 | 3,821,183,118 | 5,209,380 | 1.650 | 2022-11-15 |
| 188 | 2022-11-16 | 3,017,200 | -12,000 | 0.08 | 3,821,183,118 | 4,857,692 | 1.610 | 2022-11-14 |
| 189 | 2022-11-15 | 3,029,200 | 8,000 | 0.08 | 3,821,183,118 | 4,392,340 | 1.450 | 2022-11-11 |
| 190 | 2022-11-11 | 3,021,200 | 4,000 | 0.08 | 3,821,183,118 | 4,108,832 | 1.360 | 2022-11-09 |
| 191 | 2022-11-08 | 3,017,200 | 6,000 | 0.08 | 3,821,183,118 | 3,982,704 | 1.320 | 2022-11-04 |
| 192 | 2022-11-02 | 3,011,200 | -8,000 | 0.08 | 3,821,183,118 | 3,703,776 | 1.230 | 2022-10-31 |
| 193 | 2022-10-27 | 3,019,200 | 100,000 | 0.08 | 3,821,183,118 | 4,196,688 | 1.390 | 2022-10-25 |
| 194 | 2022-10-07 | 2,919,200 | 12,000 | 0.08 | 3,821,183,118 | 4,320,416 | 1.480 | 2022-10-05 |
| 195 | 2022-10-03 | 2,907,200 | -12,000 | 0.08 | 3,821,183,118 | 3,982,864 | 1.370 | 2022-09-29 |
| 196 | 2022-09-26 | 2,919,200 | 20,000 | 0.08 | 3,821,183,118 | 4,583,144 | 1.570 | 2022-09-22 |
| 197 | 2022-09-14 | 2,899,200 | -20,000 | 0.08 | 3,821,183,118 | 5,044,608 | 1.740 | 2022-09-09 |
| 198 | 2022-08-26 | 2,919,200 | 100,000 | 0.08 | 3,821,183,118 | 4,583,144 | 1.570 | 2022-08-24 |
| 199 | 2022-08-16 | 2,819,200 | 12,000 | 0.07 | 3,821,183,118 | 4,454,336 | 1.580 | 2022-08-12 |
| 200 | 2022-08-12 | 2,807,200 | 50,000 | 0.07 | 3,821,183,118 | 4,295,016 | 1.530 | 2022-08-10 |
| 201 | 2022-08-11 | 2,757,200 | 90,000 | 0.07 | 3,821,183,118 | 4,328,804 | 1.570 | 2022-08-09 |
| 202 | 2022-08-05 | 2,667,200 | -8,000 | 0.07 | 3,821,183,118 | 4,187,504 | 1.570 | 2022-08-03 |
| 203 | 2022-08-04 | 2,675,200 | 100,000 | 0.07 | 3,821,183,118 | 4,280,320 | 1.600 | 2022-08-02 |
| 204 | 2022-08-03 | 2,575,200 | 100,000 | 0.07 | 3,821,183,118 | 4,274,832 | 1.660 | 2022-08-01 |
| 205 | 2022-07-04 | 2,475,200 | -355,000 | 0.07 | 3,713,368,382 | 4,653,376 | 1.880 | 2022-06-29 |
| 206 | 2022-06-24 | 2,830,200 | 55,000 | 0.08 | 3,713,368,382 | 5,122,662 | 1.810 | 2022-06-22 |
| 207 | 2022-06-22 | 2,775,200 | 300,000 | 0.07 | 3,713,368,382 | 4,995,360 | 1.800 | 2022-06-20 |
| 208 | 2022-06-10 | 2,475,200 | 280,000 | 0.07 | 3,713,368,382 | 4,628,624 | 1.870 | 2022-06-08 |
| 209 | 2022-06-07 | 2,195,200 | -290,000 | 0.06 | 3,713,368,382 | 4,061,120 | 1.850 | 2022-06-02 |
| 210 | 2022-06-01 | 2,485,200 | 100,000 | 0.07 | 3,713,368,382 | 4,423,656 | 1.780 | 2022-05-30 |
| 211 | 2022-05-31 | 2,385,200 | 120,000 | 0.06 | 3,713,368,382 | 4,245,656 | 1.780 | 2022-05-27 |
| 212 | 2022-05-27 | 2,265,200 | 100,000 | 0.06 | 3,713,368,382 | 4,100,012 | 1.810 | 2022-05-25 |
| 213 | 2022-04-08 | 2,165,200 | 406,000 | 0.06 | 3,713,368,382 | 4,655,180 | 2.150 | 2022-04-06 |
| 214 | 2022-03-23 | 1,759,200 | -8,000 | 0.05 | 3,713,368,382 | 3,201,744 | 1.820 | 2022-03-21 |
| 215 | 2022-03-21 | 1,767,200 | -12,000 | 0.05 | 3,713,368,382 | 3,322,336 | 1.880 | 2022-03-17 |
| 216 | 2022-03-17 | 1,779,200 | -35,000 | 0.05 | 3,713,368,382 | 2,668,800 | 1.500 | 2022-03-15 |
| 217 | 2022-03-01 | 1,814,200 | -30,000 | 0.05 | 3,713,368,382 | 3,954,956 | 2.180 | 2022-02-25 |
| 218 | 2022-02-28 | 1,844,200 | -9,000 | 0.05 | 3,713,368,382 | 4,020,356 | 2.180 | 2022-02-24 |
| 219 | 2022-02-18 | 1,853,200 | -35,000 | 0.05 | 3,713,368,382 | 4,114,104 | 2.220 | 2022-02-16 |
| 220 | 2022-02-15 | 1,888,200 | 2,000 | 0.05 | 3,713,368,382 | 4,135,158 | 2.190 | 2022-02-11 |
| 221 | 2022-02-11 | 1,886,200 | 38,000 | 0.05 | 3,713,368,382 | 4,111,916 | 2.180 | 2022-02-09 |
| 222 | 2022-02-10 | 1,848,200 | -30,000 | 0.05 | 3,713,368,382 | 3,992,112 | 2.160 | 2022-02-08 |
| 223 | 2022-02-08 | 1,878,200 | -35,000 | 0.05 | 3,713,368,382 | 3,944,220 | 2.100 | 2022-02-04 |
| 224 | 2022-02-07 | 1,913,200 | 40,000 | 0.05 | 3,713,368,382 | 3,941,192 | 2.060 | 2022-01-28 |
| 225 | 2022-01-25 | 1,873,200 | 39,000 | 0.05 | 3,713,368,382 | 4,083,576 | 2.180 | 2022-01-21 |
| 226 | 2022-01-24 | 1,834,200 | 40,000 | 0.05 | 3,713,368,382 | 4,016,898 | 2.190 | 2022-01-20 |
| 227 | 2022-01-17 | 1,794,200 | -10,000 | 0.05 | 3,713,368,382 | 3,821,646 | 2.130 | 2022-01-13 |
| 228 | 2022-01-11 | 1,804,200 | 9,000 | 0.05 | 3,713,368,382 | 3,806,862 | 2.110 | 2022-01-07 |
| 229 | 2022-01-04 | 1,795,200 | -100,000 | 0.05 | 3,713,368,382 | 3,608,352 | 2.010 | 2021-12-30 |
| 230 | 2021-12-30 | 1,895,200 | -250,000 | 0.05 | 3,713,368,382 | 3,809,352 | 2.010 | 2021-12-28 |
| 231 | 2021-12-29 | 2,145,200 | -6,000 | 0.06 | 3,713,368,382 | 4,204,592 | 1.960 | 2021-12-23 |
| 232 | 2021-12-13 | 2,151,200 | 67,000 | 0.06 | 3,713,368,382 | 4,280,888 | 1.990 | 2021-12-09 |
| 233 | 2021-12-10 | 2,084,200 | 30,000 | 0.06 | 3,713,368,382 | 4,105,874 | 1.970 | 2021-12-08 |
| 234 | 2021-11-30 | 2,054,200 | -50,000 | 0.06 | 3,713,368,382 | 4,087,858 | 1.990 | 2021-11-26 |
| 235 | 2021-11-18 | 2,104,200 | -60,000 | 0.06 | 3,713,368,382 | 4,208,400 | 2.000 | 2021-11-16 |
| 236 | 2021-11-17 | 2,164,200 | 110,000 | 0.06 | 3,713,368,382 | 4,241,832 | 1.960 | 2021-11-15 |
| 237 | 2021-11-16 | 2,054,200 | -10,000 | 0.06 | 3,713,368,382 | 4,128,942 | 2.010 | 2021-11-12 |
| 238 | 2021-11-15 | 2,064,200 | -140,000 | 0.06 | 3,713,368,382 | 4,210,968 | 2.040 | 2021-11-11 |
| 239 | 2021-11-12 | 2,204,200 | -30,000 | 0.06 | 3,713,368,382 | 4,342,274 | 1.970 | 2021-11-10 |
| 240 | 2021-11-11 | 2,234,200 | 30,000 | 0.06 | 3,713,368,382 | 4,155,612 | 1.860 | 2021-11-09 |
| 241 | 2021-11-10 | 2,204,200 | 20,000 | 0.06 | 3,713,368,382 | 4,099,812 | 1.860 | 2021-11-08 |
| 242 | 2021-11-01 | 2,184,200 | 90,000 | 0.06 | 3,713,368,382 | 4,237,348 | 1.940 | 2021-10-28 |
| 243 | 2021-10-29 | 2,094,200 | 30,000 | 0.06 | 3,713,368,382 | 4,167,458 | 1.990 | 2021-10-27 |
| 244 | 2021-10-28 | 2,064,200 | 30,000 | 0.06 | 3,713,368,382 | 4,190,326 | 2.030 | 2021-10-26 |
| 245 | 2021-10-26 | 2,034,200 | -30,000 | 0.05 | 3,713,368,382 | 4,332,846 | 2.130 | 2021-10-22 |
| 246 | 2021-10-12 | 2,064,200 | 30,000 | 0.06 | 3,713,368,382 | 4,190,326 | 2.030 | 2021-10-08 |
| 247 | 2021-10-11 | 2,034,200 | 40,000 | 0.05 | 3,713,368,382 | 4,170,110 | 2.050 | 2021-10-07 |
| 248 | 2021-10-06 | 1,994,200 | -331,000 | 0.05 | 3,713,368,382 | 4,187,820 | 2.100 | 2021-10-04 |
| 249 | 2021-09-29 | 2,325,200 | -204,000 | 0.06 | 3,713,368,382 | 4,441,132 | 1.910 | 2021-09-27 |
| 250 | 2021-09-28 | 2,529,200 | -102,000 | 0.07 | 3,713,368,382 | 4,856,064 | 1.920 | 2021-09-24 |
| 251 | 2021-09-27 | 2,631,200 | -72,000 | 0.07 | 3,713,368,382 | 5,130,840 | 1.950 | 2021-09-23 |
| 252 | 2021-09-23 | 2,703,200 | 50,000 | 0.07 | 3,713,368,382 | 4,973,888 | 1.840 | 2021-09-20 |
| 253 | 2021-09-21 | 2,653,200 | 20,000 | 0.07 | 3,713,368,382 | 4,988,016 | 1.880 | 2021-09-17 |
| 254 | 2021-09-20 | 2,633,200 | -20,000 | 0.07 | 3,713,368,382 | 5,161,072 | 1.960 | 2021-09-16 |
| 255 | 2021-09-08 | 2,653,200 | -30,000 | 0.07 | 3,713,368,382 | 5,571,720 | 2.100 | 2021-09-06 |
| 256 | 2021-09-02 | 2,683,200 | 50,000 | 0.07 | 3,713,368,382 | 5,527,392 | 2.060 | 2021-08-31 |
| 257 | 2021-09-01 | 2,633,200 | -1,000 | 0.07 | 3,713,368,382 | 5,371,728 | 2.040 | 2021-08-30 |
| 258 | 2021-08-31 | 2,634,200 | 1,000 | 0.07 | 3,713,368,382 | 5,400,110 | 2.050 | 2021-08-27 |
| 259 | 2021-08-30 | 2,633,200 | -38,000 | 0.07 | 3,713,368,382 | 5,450,724 | 2.070 | 2021-08-26 |
| 260 | 2021-08-25 | 2,671,200 | 340,000 | 0.07 | 3,713,368,382 | 5,369,112 | 2.010 | 2021-08-23 |
| 261 | 2021-08-05 | 2,331,200 | 40,000 | 0.06 | 3,713,368,382 | 4,545,840 | 1.950 | 2021-08-03 |
| 262 | 2021-08-04 | 2,291,200 | 10,000 | 0.06 | 3,713,368,382 | 4,422,016 | 1.930 | 2021-08-02 |
| 263 | 2021-08-02 | 2,281,200 | 20,000 | 0.06 | 3,713,368,382 | 4,334,280 | 1.900 | 2021-07-29 |
| 264 | 2021-07-30 | 2,261,200 | -26,000 | 0.06 | 3,713,368,382 | 4,273,668 | 1.890 | 2021-07-28 |
| 265 | 2021-07-26 | 2,287,200 | 41,000 | 0.06 | 3,661,537,046 | 4,643,016 | 2.030 | 2021-07-22 |
| 266 | 2021-07-22 | 2,246,200 | -7,000 | 0.06 | 3,661,537,046 | 4,492,400 | 2.000 | 2021-07-20 |
| 267 | 2021-07-21 | 2,253,200 | 14,000 | 0.06 | 3,661,537,046 | 4,551,464 | 2.020 | 2021-07-19 |
| 268 | 2021-07-16 | 2,239,200 | -10,000 | 0.06 | 3,661,537,046 | 4,567,968 | 2.040 | 2021-07-14 |
| 269 | 2021-07-15 | 2,249,200 | -16,000 | 0.06 | 3,661,537,046 | 4,588,368 | 2.040 | 2021-07-13 |
| 270 | 2021-07-14 | 2,265,200 | -31,000 | 0.06 | 3,661,537,046 | 4,598,356 | 2.030 | 2021-07-12 |
| 271 | 2021-07-13 | 2,296,200 | -20,000 | 0.06 | 3,661,537,046 | 4,546,476 | 1.980 | 2021-07-09 |
| 272 | 2021-07-09 | 2,316,200 | -20,000 | 0.06 | 3,661,537,046 | 4,655,562 | 2.010 | 2021-07-07 |
| 273 | 2021-07-08 | 2,336,200 | -92,000 | 0.06 | 3,661,537,046 | 4,719,124 | 2.020 | 2021-07-06 |
| 274 | 2021-07-07 | 2,428,200 | -20,000 | 0.07 | 3,661,537,046 | 4,856,400 | 2.000 | 2021-07-05 |
| 275 | 2021-06-29 | 2,448,200 | -11,000 | 0.07 | 3,661,537,046 | 4,920,882 | 2.010 | 2021-06-25 |
| 276 | 2021-06-24 | 2,459,200 | 10,000 | 0.07 | 3,661,537,046 | 4,893,808 | 1.990 | 2021-06-22 |
| 277 | 2021-06-22 | 2,449,200 | 466,000 | 0.07 | 3,661,537,046 | 4,898,400 | 2.000 | 2021-06-18 |
| 278 | 2021-06-21 | 1,983,200 | 95,000 | 0.05 | 3,661,537,046 | 4,006,064 | 2.020 | 2021-06-17 |
| 279 | 2021-06-18 | 1,888,200 | 27,000 | 0.05 | 3,661,537,046 | 3,833,046 | 2.030 | 2021-06-16 |
| 280 | 2021-06-17 | 1,861,200 | 19,000 | 0.05 | 3,661,537,046 | 3,852,684 | 2.070 | 2021-06-15 |
| 281 | 2021-06-16 | 1,842,200 | -12,000 | 0.05 | 3,661,537,046 | 4,126,528 | 2.240 | 2021-06-11 |
| 282 | 2021-06-15 | 1,854,200 | 20,000 | 0.05 | 3,661,537,046 | 4,116,324 | 2.220 | 2021-06-10 |
| 283 | 2021-06-11 | 1,834,200 | 20,000 | 0.05 | 3,661,537,046 | 4,108,608 | 2.240 | 2021-06-09 |
| 284 | 2021-06-08 | 1,814,200 | -15,000 | 0.05 | 3,661,537,046 | 4,063,808 | 2.240 | 2021-06-04 |
| 285 | 2021-06-07 | 1,829,200 | 32,000 | 0.05 | 3,661,537,046 | 4,024,240 | 2.200 | 2021-06-03 |
| 286 | 2021-06-04 | 1,797,200 | 10,000 | 0.05 | 3,661,537,046 | 3,935,868 | 2.190 | 2021-06-02 |
| 287 | 2021-06-03 | 1,787,200 | 9,000 | 0.05 | 3,661,537,046 | 3,949,712 | 2.210 | 2021-06-01 |
| 288 | 2021-06-02 | 1,778,200 | 160,000 | 0.05 | 3,661,537,046 | 3,947,604 | 2.220 | 2021-05-31 |
| 289 | 2021-06-01 | 1,618,200 | 65,000 | 0.04 | 3,661,537,046 | 3,592,404 | 2.220 | 2021-05-28 |
| 290 | 2021-05-31 | 1,553,200 | 10,000 | 0.04 | 3,661,537,046 | 3,479,168 | 2.240 | 2021-05-27 |
| 291 | 2021-05-28 | 1,543,200 | -13,000 | 0.04 | 3,661,537,046 | 3,472,200 | 2.250 | 2021-05-26 |
| 292 | 2021-05-21 | 1,556,200 | 9,000 | 0.04 | 3,661,537,046 | 3,470,326 | 2.230 | 2021-05-18 |
| 293 | 2021-05-20 | 1,547,200 | 69,000 | 0.04 | 3,661,537,046 | 3,403,840 | 2.200 | 2021-05-17 |
| 294 | 2021-05-18 | 1,478,200 | 11,000 | 0.04 | 3,661,537,046 | 3,252,040 | 2.200 | 2021-05-14 |
| 295 | 2021-05-17 | 1,467,200 | 10,000 | 0.04 | 3,661,537,046 | 3,227,840 | 2.200 | 2021-05-13 |
| 296 | 2021-05-10 | 1,457,200 | -40,000 | 0.04 | 3,661,537,046 | 3,220,412 | 2.210 | 2021-05-06 |
| 297 | 2021-05-07 | 1,497,200 | 63,000 | 0.04 | 3,661,537,046 | 3,278,868 | 2.190 | 2021-05-05 |
| 298 | 2021-04-28 | 1,434,200 | 17,000 | 0.04 | 3,661,537,046 | 3,198,266 | 2.230 | 2021-04-26 |
| 299 | 2021-04-26 | 1,417,200 | 10,000 | 0.04 | 3,661,537,046 | 3,188,700 | 2.250 | 2021-04-22 |
| 300 | 2021-04-23 | 1,407,200 | 11,000 | 0.04 | 3,661,537,046 | 3,152,128 | 2.240 | 2021-04-21 |
| 301 | 2021-04-14 | 1,396,200 | 10,000 | 0.04 | 3,661,537,046 | 3,155,412 | 2.260 | 2021-04-12 |
| 302 | 2021-04-09 | 1,386,200 | -11,000 | 0.04 | 3,661,537,046 | 3,174,398 | 2.290 | 2021-04-07 |
| 303 | 2021-03-30 | 1,397,200 | 15,000 | 0.04 | 3,661,537,046 | 3,143,700 | 2.250 | 2021-03-26 |
| 304 | 2021-03-29 | 1,382,200 | 10,000 | 0.04 | 3,661,537,046 | 3,248,170 | 2.350 | 2021-03-25 |
| 305 | 2021-03-23 | 1,372,200 | -2,000,000 | 0.04 | 3,661,537,046 | 3,334,446 | 2.430 | 2021-03-19 |
| 306 | 2021-03-22 | 3,372,200 | 13,000 | 0.09 | 3,661,537,046 | 8,464,222 | 2.510 | 2021-03-18 |
| 307 | 2021-03-19 | 3,359,200 | 300,000 | 0.09 | 3,661,537,046 | 8,565,960 | 2.550 | 2021-03-17 |
| 308 | 2021-03-18 | 3,059,200 | 192,000 | 0.08 | 3,661,537,046 | 7,923,328 | 2.590 | 2021-03-16 |
| 309 | 2021-03-17 | 2,867,200 | -57,000 | 0.08 | 3,661,537,046 | 7,168,000 | 2.500 | 2021-03-15 |
| 310 | 2021-03-16 | 2,924,200 | 30,000 | 0.08 | 3,661,537,046 | 7,076,564 | 2.420 | 2021-03-12 |
| 311 | 2021-03-11 | 2,894,200 | -10,000 | 0.08 | 3,661,537,046 | 6,801,370 | 2.350 | 2021-03-09 |
| 312 | 2021-03-08 | 2,904,200 | 16,000 | 0.08 | 3,661,537,046 | 7,028,164 | 2.420 | 2021-03-04 |
| 313 | 2021-03-05 | 2,888,200 | 1,490,000 | 0.08 | 3,661,537,046 | 6,989,444 | 2.420 | 2021-03-03 |
| 314 | 2021-03-04 | 1,398,200 | 10,000 | 0.04 | 3,661,537,046 | 3,369,662 | 2.410 | 2021-03-02 |
| 315 | 2021-03-01 | 1,388,200 | 56,000 | 0.04 | 3,661,537,046 | 3,401,090 | 2.450 | 2021-02-25 |
| 316 | 2021-02-25 | 1,332,200 | -66,000 | 0.04 | 3,661,537,046 | 3,197,280 | 2.400 | 2021-02-23 |
| 317 | 2021-02-24 | 1,398,200 | -12,000 | 0.04 | 3,661,537,046 | 3,285,770 | 2.350 | 2021-02-22 |
| 318 | 2021-02-18 | 1,410,200 | -20,000 | 0.04 | 3,661,537,046 | 3,243,460 | 2.300 | 2021-02-16 |
| 319 | 2021-02-17 | 1,430,200 | 6,000 | 0.04 | 3,661,537,046 | 3,217,950 | 2.250 | 2021-02-10 |
| 320 | 2021-02-10 | 1,424,200 | 40,000 | 0.04 | 3,661,537,046 | 3,147,482 | 2.210 | 2021-02-08 |
| 321 | 2021-02-08 | 1,384,200 | 42,000 | 0.04 | 3,661,537,046 | 3,059,082 | 2.210 | 2021-02-04 |
| 322 | 2021-02-04 | 1,342,200 | -10,000 | 0.04 | 3,661,537,046 | 3,046,794 | 2.270 | 2021-02-02 |
| 323 | 2021-02-03 | 1,352,200 | 35,000 | 0.04 | 3,661,537,046 | 3,055,972 | 2.260 | 2021-02-01 |
| 324 | 2021-02-02 | 1,317,200 | -2,000 | 0.04 | 3,661,537,046 | 2,950,528 | 2.240 | 2021-01-29 |
| 325 | 2021-02-01 | 1,319,200 | -1,000 | 0.04 | 3,661,537,046 | 2,994,584 | 2.270 | 2021-01-28 |
| 326 | 2021-01-27 | 1,320,200 | 28,000 | 0.04 | 3,661,537,046 | 3,023,258 | 2.290 | 2021-01-25 |
| 327 | 2021-01-26 | 1,292,200 | 17,000 | 0.04 | 3,661,537,046 | 3,010,826 | 2.330 | 2021-01-22 |
| 328 | 2021-01-21 | 1,275,200 | -10,000 | 0.03 | 3,661,537,046 | 3,111,488 | 2.440 | 2021-01-19 |
| 329 | 2021-01-20 | 1,285,200 | 15,000 | 0.04 | 3,661,537,046 | 3,097,332 | 2.410 | 2021-01-18 |
| 330 | 2021-01-19 | 1,270,200 | 10,000 | 0.03 | 3,661,537,046 | 2,959,566 | 2.330 | 2021-01-15 |
| 331 | 2021-01-15 | 1,260,200 | -39,000 | 0.03 | 3,661,537,046 | 2,948,868 | 2.340 | 2021-01-13 |
| 332 | 2021-01-14 | 1,299,200 | -3,000 | 0.04 | 3,661,537,046 | 3,027,136 | 2.330 | 2021-01-12 |
| 333 | 2021-01-13 | 1,302,200 | -16,000 | 0.04 | 3,661,537,046 | 2,995,060 | 2.300 | 2021-01-11 |
| 334 | 2021-01-12 | 1,318,200 | 14,000 | 0.04 | 3,661,537,046 | 2,939,586 | 2.230 | 2021-01-08 |
| 335 | 2021-01-11 | 1,304,200 | 17,000 | 0.04 | 3,661,537,046 | 2,908,366 | 2.230 | 2021-01-07 |
| 336 | 2021-01-07 | 1,287,200 | 45,000 | 0.04 | 3,661,537,046 | 2,844,712 | 2.210 | 2021-01-05 |
| 337 | 2021-01-06 | 1,242,200 | 34,000 | 0.03 | 3,661,537,046 | 2,832,216 | 2.280 | 2021-01-04 |
| 338 | 2021-01-05 | 1,208,200 | -15,000 | 0.03 | 3,661,537,046 | 2,742,614 | 2.270 | 2020-12-30 |
| 339 | 2021-01-04 | 1,223,200 | -12,000 | 0.03 | 3,661,537,046 | 2,764,432 | 2.260 | 2020-12-29 |
| 340 | 2020-12-29 | 1,235,200 | 15,000 | 0.03 | 3,661,537,046 | 2,742,144 | 2.220 | 2020-12-23 |
| 341 | 2020-12-28 | 1,220,200 | 22,000 | 0.03 | 3,661,537,046 | 2,733,248 | 2.240 | 2020-12-22 |
| 342 | 2020-12-23 | 1,198,200 | 7,000 | 0.03 | 3,661,537,046 | 2,695,950 | 2.250 | 2020-12-21 |
| 343 | 2020-12-22 | 1,191,200 | 32,000 | 0.03 | 3,661,537,046 | 2,704,024 | 2.270 | 2020-12-18 |
| 344 | 2020-12-21 | 1,159,200 | 15,000 | 0.03 | 3,661,537,046 | 2,608,200 | 2.250 | 2020-12-17 |
| 345 | 2020-12-10 | 1,144,200 | 20,000 | 0.03 | 3,661,537,046 | 2,608,776 | 2.280 | 2020-12-08 |
| 346 | 2020-11-12 | 1,124,200 | -20,000 | 0.03 | 3,661,537,046 | 2,776,774 | 2.470 | 2020-11-10 |
| 347 | 2020-11-05 | 1,144,200 | -20,000 | 0.03 | 3,661,537,046 | 2,631,660 | 2.300 | 2020-11-03 |
| 348 | 2020-11-03 | 1,164,200 | 8,000 | 0.03 | 3,661,537,046 | 2,596,166 | 2.230 | 2020-10-30 |
| 349 | 2020-10-30 | 1,156,200 | -17,000 | 0.03 | 3,661,537,046 | 2,578,326 | 2.230 | 2020-10-28 |
| 350 | 2020-10-27 | 1,173,200 | -12,000 | 0.03 | 3,661,537,046 | 2,710,092 | 2.310 | 2020-10-22 |
| 351 | 2020-10-20 | 1,185,200 | 17,000 | 0.03 | 3,661,537,046 | 2,666,700 | 2.250 | 2020-10-16 |
| 352 | 2020-10-15 | 1,168,200 | 20,000 | 0.03 | 3,661,537,046 | 2,698,542 | 2.310 | 2020-10-12 |
| 353 | 2020-10-07 | 1,148,200 | 12,000 | 0.03 | 3,661,537,046 | 2,445,666 | 2.130 | 2020-10-05 |
| 354 | 2020-09-24 | 1,136,200 | -3,000 | 0.03 | 3,661,537,046 | 2,613,260 | 2.300 | 2020-09-22 |
| 355 | 2020-07-23 | 1,139,200 | 20,000 | 0.03 | 3,661,537,046 | 2,904,960 | 2.550 | 2020-07-21 |
| 356 | 2020-07-08 | 1,119,200 | -50,000 | 0.03 | 3,661,537,046 | 3,044,224 | 2.720 | 2020-07-06 |
| 357 | 2020-07-06 | 1,169,200 | 20,000 | 0.03 | 3,661,537,046 | 2,923,000 | 2.500 | 2020-07-02 |
| 358 | 2020-06-26 | 1,149,200 | 20,000 | 0.03 | 3,661,537,046 | 2,827,032 | 2.460 | 2020-06-23 |
| 359 | 2020-06-16 | 1,129,200 | -30,000 | 0.03 | 3,661,537,046 | 2,879,460 | 2.550 | 2020-06-12 |
| 360 | 2020-06-12 | 1,159,200 | -10,000 | 0.03 | 3,661,537,046 | 2,944,368 | 2.540 | 2020-06-10 |
| 361 | 2020-06-05 | 1,169,200 | 30,000 | 0.03 | 3,661,537,046 | 3,086,688 | 2.640 | 2020-06-03 |
| 362 | 2020-06-04 | 1,139,200 | -8,000 | 0.03 | 3,661,537,046 | 3,030,272 | 2.660 | 2020-06-02 |
| 363 | 2020-06-01 | 1,147,200 | 10,000 | 0.03 | 3,661,537,046 | 2,879,472 | 2.510 | 2020-05-28 |
| 364 | 2020-05-29 | 1,137,200 | -160,000 | 0.03 | 3,661,537,046 | 2,922,604 | 2.570 | 2020-05-27 |
| 365 | 2020-05-22 | 1,297,200 | -43,000 | 0.04 | 3,661,537,046 | 3,411,636 | 2.630 | 2020-05-20 |
| 366 | 2020-05-13 | 1,340,200 | -30,000 | 0.04 | 3,661,537,046 | 3,578,334 | 2.670 | 2020-05-11 |
| 367 | 2020-04-29 | 1,370,200 | -50,000 | 0.04 | 3,661,537,046 | 3,589,924 | 2.620 | 2020-04-27 |
| 368 | 2020-04-21 | 1,420,200 | -10,000 | 0.04 | 3,661,537,046 | 3,763,530 | 2.650 | 2020-04-17 |
| 369 | 2020-04-15 | 1,430,200 | 10,000 | 0.04 | 3,661,537,046 | 3,775,728 | 2.640 | 2020-04-09 |
| 370 | 2020-04-06 | 1,420,200 | -10,000 | 0.04 | 3,661,537,046 | 3,649,914 | 2.570 | 2020-04-02 |
| 371 | 2020-04-01 | 1,430,200 | -70,000 | 0.04 | 3,661,537,046 | 3,732,822 | 2.610 | 2020-03-30 |
| 372 | 2020-03-30 | 1,500,200 | 60,000 | 0.04 | 3,661,537,046 | 3,960,528 | 2.640 | 2020-03-26 |
| 373 | 2020-03-25 | 1,440,200 | -120,000 | 0.04 | 3,661,537,046 | 3,269,254 | 2.270 | 2020-03-23 |
| 374 | 2020-03-05 | 1,560,200 | -10,000 | 0.04 | 3,661,537,046 | 4,649,396 | 2.980 | 2020-03-03 |
| 375 | 2020-03-02 | 1,570,200 | 10,000 | 0.04 | 3,661,537,046 | 4,679,196 | 2.980 | 2020-02-27 |
| 376 | 2020-02-27 | 1,560,200 | -33,000 | 0.04 | 3,661,537,046 | 4,680,600 | 3.000 | 2020-02-25 |
| 377 | 2020-02-25 | 1,593,200 | 50,000 | 0.04 | 3,661,537,046 | 4,843,328 | 3.040 | 2020-02-21 |
| 378 | 2020-02-24 | 1,543,200 | 70,000 | 0.04 | 3,661,537,046 | 4,768,488 | 3.090 | 2020-02-20 |
| 379 | 2020-01-20 | 1,473,200 | -10,000 | 0.04 | 3,661,537,046 | 4,994,148 | 3.390 | 2020-01-16 |
| 380 | 2020-01-17 | 1,483,200 | 10,000 | 0.04 | 3,661,537,046 | 4,790,736 | 3.230 | 2020-01-15 |
| 381 | 2020-01-15 | 1,473,200 | -16,000 | 0.04 | 3,661,537,046 | 5,082,540 | 3.450 | 2020-01-13 |
| 382 | 2020-01-07 | 1,489,200 | -20,000 | 0.04 | 3,661,537,046 | 4,973,928 | 3.340 | 2020-01-03 |
| 383 | 2020-01-06 | 1,509,200 | 10,000 | 0.04 | 3,661,537,046 | 5,101,096 | 3.380 | 2020-01-02 |
| 384 | 2020-01-02 | 1,499,200 | -10,000 | 0.04 | 3,661,537,046 | 4,917,376 | 3.280 | 2019-12-27 |
| 385 | 2019-12-16 | 1,509,200 | 20,000 | 0.04 | 3,661,537,046 | 4,391,772 | 2.910 | 2019-12-12 |
| 386 | 2019-12-13 | 1,489,200 | 25,000 | 0.04 | 3,661,537,046 | 4,288,896 | 2.880 | 2019-12-11 |
| 387 | 2019-11-14 | 1,464,200 | -10,000 | 0.04 | 3,661,537,046 | 4,304,748 | 2.940 | 2019-11-12 |
| 388 | 2019-10-08 | 1,474,200 | 12,000 | 0.04 | 3,661,537,046 | 4,009,824 | 2.720 | 2019-10-03 |
| 389 | 2019-09-10 | 1,462,200 | -5,000 | 0.04 | 3,661,537,046 | 4,035,672 | 2.760 | 2019-09-06 |
| 390 | 2019-09-04 | 1,467,200 | 6,000 | 0.04 | 3,661,537,046 | 4,005,456 | 2.730 | 2019-09-02 |
| 391 | 2019-08-29 | 1,461,200 | 130,000 | 0.04 | 3,661,537,046 | 4,120,584 | 2.820 | 2019-08-27 |
| 392 | 2019-08-27 | 1,331,200 | 80,000 | 0.04 | 3,661,537,046 | 3,740,672 | 2.810 | 2019-08-23 |
| 393 | 2019-08-26 | 1,251,200 | 20,000 | 0.03 | 3,661,537,046 | 3,503,360 | 2.800 | 2019-08-22 |
| 394 | 2019-08-02 | 1,231,200 | -60,000 | 0.03 | 3,661,537,046 | 3,582,792 | 2.910 | 2019-07-31 |
| 395 | 2019-07-19 | 1,291,200 | -7,000 | 0.04 | 3,661,537,046 | 3,821,952 | 2.960 | 2019-07-17 |
| 396 | 2019-06-12 | 1,298,200 | 20,000 | 0.04 | 3,661,537,046 | 3,764,780 | 2.900 | 2019-06-10 |
| 397 | 2019-06-06 | 1,278,200 | -4,000 | 0.03 | 3,661,537,046 | 3,463,922 | 2.710 | 2019-06-04 |
| 398 | 2019-05-30 | 1,282,200 | 20,000 | 0.04 | 3,661,537,046 | 3,359,364 | 2.620 | 2019-05-28 |
| 399 | 2019-04-23 | 1,262,200 | -10,000 | 0.03 | 3,661,537,046 | 4,468,188 | 3.540 | 2019-04-17 |
| 400 | 2019-04-17 | 1,272,200 | 10,000 | 0.03 | 3,661,537,046 | 4,465,422 | 3.510 | 2019-04-15 |
| 401 | 2019-04-16 | 1,262,200 | -50,000 | 0.03 | 3,661,537,046 | 4,392,456 | 3.480 | 2019-04-12 |
| 402 | 2019-04-15 | 1,312,200 | -52,000 | 0.04 | 3,661,537,046 | 4,513,968 | 3.440 | 2019-04-11 |
| 403 | 2019-04-11 | 1,364,200 | 50,000 | 0.04 | 3,661,537,046 | 4,788,342 | 3.510 | 2019-04-09 |
| 404 | 2019-04-09 | 1,314,200 | 10,000 | 0.04 | 3,661,537,046 | 4,507,706 | 3.430 | 2019-04-04 |
| 405 | 2019-04-08 | 1,304,200 | -10,000 | 0.04 | 3,661,537,046 | 4,590,784 | 3.520 | 2019-04-03 |
| 406 | 2019-04-02 | 1,314,200 | 10,000 | 0.04 | 3,661,537,046 | 4,021,452 | 3.060 | 2019-03-29 |
| 407 | 2019-04-01 | 1,304,200 | -9,000 | 0.04 | 3,661,537,046 | 4,029,978 | 3.090 | 2019-03-28 |
| 408 | 2019-03-29 | 1,313,200 | -25,000 | 0.04 | 3,661,537,046 | 4,018,392 | 3.060 | 2019-03-27 |
| 409 | 2019-03-25 | 1,338,200 | -50,000 | 0.04 | 3,661,537,046 | 4,081,510 | 3.050 | 2019-03-21 |
| 410 | 2019-03-19 | 1,388,200 | -16,000 | 0.04 | 3,661,537,046 | 4,220,128 | 3.040 | 2019-03-15 |
| 411 | 2019-03-14 | 1,404,200 | -17,000 | 0.04 | 3,661,537,046 | 4,170,474 | 2.970 | 2019-03-12 |
| 412 | 2019-03-06 | 1,421,200 | -10,000 | 0.04 | 3,661,537,046 | 4,490,992 | 3.160 | 2019-03-04 |
| 413 | 2019-02-25 | 1,431,200 | 50,000 | 0.04 | 3,661,537,046 | 4,250,664 | 2.970 | 2019-02-21 |
| 414 | 2019-02-21 | 1,381,200 | 10,000 | 0.04 | 3,661,537,046 | 3,964,044 | 2.870 | 2019-02-19 |
| 415 | 2019-02-11 | 1,371,200 | -50,000 | 0.04 | 3,661,537,046 | 3,894,208 | 2.840 | 2019-02-01 |
| 416 | 2019-02-08 | 1,421,200 | -10,000 | 0.04 | 3,661,537,046 | 3,936,724 | 2.770 | 2019-01-31 |
| 417 | 2019-02-01 | 1,431,200 | 46,000 | 0.04 | 3,661,537,046 | 3,849,928 | 2.690 | 2019-01-30 |
| 418 | 2019-01-30 | 1,385,200 | 4,000 | 0.04 | 3,661,537,046 | 3,629,224 | 2.620 | 2019-01-28 |
| 419 | 2019-01-29 | 1,381,200 | -15,000 | 0.04 | 3,661,537,046 | 3,618,744 | 2.620 | 2019-01-25 |
| 420 | 2019-01-28 | 1,396,200 | 103,000 | 0.04 | 3,661,537,046 | 3,574,272 | 2.560 | 2019-01-24 |
| 421 | 2019-01-24 | 1,293,200 | 13,000 | 0.04 | 3,661,537,046 | 3,323,524 | 2.570 | 2019-01-22 |
| 422 | 2019-01-23 | 1,280,200 | 15,000 | 0.03 | 3,661,537,046 | 3,354,124 | 2.620 | 2019-01-21 |
| 423 | 2019-01-18 | 1,265,200 | 114,000 | 0.03 | 3,661,537,046 | 3,238,912 | 2.560 | 2019-01-16 |
| 424 | 2019-01-07 | 1,151,200 | -34,000 | 0.03 | 3,661,537,046 | 2,808,928 | 2.440 | 2019-01-03 |
| 425 | 2018-12-28 | 1,185,200 | -40,000 | 0.03 | 3,661,537,046 | 2,915,592 | 2.460 | 2018-12-21 |
| 426 | 2018-12-17 | 1,225,200 | 40,000 | 0.03 | 3,661,537,046 | 3,210,024 | 2.620 | 2018-12-13 |
| 427 | 2018-12-10 | 1,185,200 | -20,000 | 0.03 | 3,661,537,046 | 3,045,964 | 2.570 | 2018-12-06 |
| 428 | 2018-11-30 | 1,205,200 | -200,000 | 0.03 | 3,661,537,046 | 3,205,832 | 2.660 | 2018-11-28 |
| 429 | 2018-11-21 | 1,405,200 | 20,000 | 0.04 | 3,661,537,046 | 3,639,468 | 2.590 | 2018-11-19 |
| 430 | 2018-11-08 | 1,385,200 | 42,000 | 0.04 | 3,661,537,046 | 3,379,888 | 2.440 | 2018-11-06 |
| 431 | 2018-11-01 | 1,343,200 | -20,000 | 0.04 | 3,661,537,046 | 3,156,520 | 2.350 | 2018-10-30 |
| 432 | 2018-10-24 | 1,363,200 | -25,000 | 0.04 | 3,661,537,046 | 3,271,680 | 2.400 | 2018-10-22 |
| 433 | 2018-10-22 | 1,388,200 | 20,000 | 0.04 | 3,661,537,046 | 3,290,034 | 2.370 | 2018-10-18 |
| 434 | 2018-10-15 | 1,368,200 | 10,000 | 0.04 | 3,661,537,046 | 3,187,906 | 2.330 | 2018-10-11 |
| 435 | 2018-10-10 | 1,358,200 | 20,000 | 0.04 | 3,661,537,046 | 3,422,664 | 2.520 | 2018-10-08 |
| 436 | 2018-09-28 | 1,338,200 | -10,000 | 0.04 | 3,661,537,046 | 3,760,342 | 2.810 | 2018-09-26 |
| 437 | 2018-09-26 | 1,348,200 | -5,000 | 0.04 | 3,661,537,046 | 3,909,780 | 2.900 | 2018-09-21 |
| 438 | 2018-09-07 | 1,353,200 | 20,000 | 0.04 | 3,661,537,046 | 3,788,960 | 2.800 | 2018-09-05 |
| 439 | 2018-08-29 | 1,333,200 | 10,000 | 0.04 | 3,661,537,046 | 4,226,244 | 3.170 | 2018-08-27 |
| 440 | 2018-08-28 | 1,323,200 | 20,000 | 0.04 | 3,661,537,046 | 4,168,080 | 3.150 | 2018-08-24 |
| 441 | 2018-08-20 | 1,303,200 | -20,000 | 0.04 | 3,661,537,046 | 3,844,440 | 2.950 | 2018-08-16 |
| 442 | 2018-08-16 | 1,323,200 | 20,000 | 0.04 | 3,661,537,046 | 3,943,136 | 2.980 | 2018-08-14 |
| 443 | 2018-08-13 | 1,303,200 | -20,000 | 0.04 | 3,661,537,046 | 4,092,048 | 3.140 | 2018-08-09 |
| 444 | 2018-08-03 | 1,323,200 | 20,000 | 0.04 | 3,661,537,046 | 4,048,992 | 3.060 | 2018-08-01 |
| 445 | 2018-07-27 | 1,303,200 | -20,000 | 0.04 | 3,661,537,046 | 4,209,336 | 3.230 | 2018-07-25 |
| 446 | 2018-07-24 | 1,323,200 | 10,000 | 0.04 | 3,661,537,046 | 4,128,384 | 3.120 | 2018-07-20 |
| 447 | 2018-07-09 | 1,313,200 | -10,000 | 0.04 | 3,661,537,046 | 4,097,184 | 3.120 | 2018-07-05 |
| 448 | 2018-06-21 | 1,323,200 | 60,000 | 0.04 | 3,661,537,046 | 4,763,520 | 3.600 | 2018-06-19 |
| 449 | 2018-06-11 | 1,263,200 | -10,000 | 0.03 | 3,661,537,046 | 4,977,008 | 3.940 | 2018-06-07 |
| 450 | 2018-06-07 | 1,273,200 | -50,000 | 0.03 | 3,661,537,046 | 5,029,140 | 3.950 | 2018-06-05 |
| 451 | 2018-06-06 | 1,323,200 | 10,000 | 0.04 | 3,661,537,046 | 5,213,408 | 3.940 | 2018-06-04 |
| 452 | 2018-06-04 | 1,313,200 | 20,000 | 0.04 | 3,661,537,046 | 4,963,896 | 3.780 | 2018-05-31 |
| 453 | 2018-06-01 | 1,293,200 | -40,000 | 0.04 | 3,661,537,046 | 4,758,976 | 3.680 | 2018-05-30 |
| 454 | 2018-05-24 | 1,333,200 | -50,000 | 0.04 | 3,661,537,046 | 5,119,488 | 3.840 | 2018-05-21 |
| 455 | 2018-05-23 | 1,383,200 | -32,000 | 0.04 | 3,661,537,046 | 5,408,312 | 3.910 | 2018-05-18 |
| 456 | 2018-05-21 | 1,415,200 | 60,000 | 0.04 | 3,661,537,046 | 5,307,000 | 3.750 | 2018-05-17 |
| 457 | 2018-05-18 | 1,355,200 | -10,000 | 0.04 | 3,661,537,046 | 5,136,208 | 3.790 | 2018-05-16 |
| 458 | 2018-05-16 | 1,365,200 | 12,000 | 0.04 | 3,661,537,046 | 5,105,848 | 3.740 | 2018-05-14 |
| 459 | 2018-05-15 | 1,353,200 | 10,000 | 0.04 | 3,661,537,046 | 5,006,840 | 3.700 | 2018-05-11 |
| 460 | 2018-05-02 | 1,343,200 | -10,000 | 0.04 | 3,661,537,046 | 4,942,976 | 3.680 | 2018-04-27 |
| 461 | 2018-04-26 | 1,353,200 | -10,000 | 0.04 | 3,661,537,046 | 5,074,500 | 3.750 | 2018-04-24 |
| 462 | 2018-04-25 | 1,363,200 | 10,000 | 0.04 | 3,661,537,046 | 4,921,152 | 3.610 | 2018-04-23 |
| 463 | 2018-04-12 | 1,353,200 | -10,000 | 0.04 | 3,661,537,046 | 5,331,608 | 3.940 | 2018-04-10 |
| 464 | 2018-04-04 | 1,363,200 | 10,000 | 0.04 | 3,661,537,046 | 5,261,952 | 3.860 | 2018-03-29 |
| 465 | 2018-04-03 | 1,353,200 | 10,000 | 0.04 | 3,661,537,046 | 5,209,820 | 3.850 | 2018-03-28 |
| 466 | 2018-03-27 | 1,343,200 | 50,000 | 0.04 | 3,661,537,046 | 5,157,888 | 3.840 | 2018-03-23 |
| 467 | 2018-03-23 | 1,293,200 | 40,000 | 0.04 | 3,661,537,046 | 5,146,936 | 3.980 | 2018-03-21 |
| 468 | 2018-03-20 | 1,253,200 | 10,000 | 0.03 | 3,661,537,046 | 5,426,356 | 4.330 | 2018-03-16 |
| 469 | 2018-03-15 | 1,243,200 | -4,000 | 0.03 | 3,661,537,046 | 5,109,552 | 4.110 | 2018-03-13 |
| 470 | 2018-03-14 | 1,247,200 | 10,000 | 0.03 | 3,661,537,046 | 5,138,464 | 4.120 | 2018-03-12 |
| 471 | 2018-03-13 | 1,237,200 | -20,000 | 0.03 | 3,661,537,046 | 5,060,148 | 4.090 | 2018-03-09 |
| 472 | 2018-03-12 | 1,257,200 | 10,000 | 0.03 | 3,661,537,046 | 5,116,804 | 4.070 | 2018-03-08 |
| 473 | 2018-03-08 | 1,247,200 | -180,000 | 0.03 | 3,661,537,046 | 4,938,912 | 3.960 | 2018-03-06 |
| 474 | 2018-03-06 | 1,427,200 | 10,000 | 0.04 | 3,661,537,046 | 5,651,712 | 3.960 | 2018-03-02 |
| 475 | 2018-03-05 | 1,417,200 | 10,000 | 0.04 | 3,661,537,046 | 5,697,144 | 4.020 | 2018-03-01 |
| 476 | 2018-02-28 | 1,407,200 | 180,000 | 0.04 | 3,661,537,046 | 5,769,520 | 4.100 | 2018-02-26 |
| 477 | 2018-02-27 | 1,227,200 | -6,000 | 0.03 | 3,661,537,046 | 5,117,424 | 4.170 | 2018-02-23 |
| 478 | 2018-02-26 | 1,233,200 | -70,000 | 0.03 | 3,661,537,046 | 5,130,112 | 4.160 | 2018-02-22 |
| 479 | 2018-02-22 | 1,303,200 | 10,000 | 0.04 | 3,661,537,046 | 5,421,312 | 4.160 | 2018-02-20 |
| 480 | 2018-02-21 | 1,293,200 | -300,000 | 0.04 | 3,661,537,046 | 5,327,984 | 4.120 | 2018-02-14 |
| 481 | 2018-02-20 | 1,593,200 | 200,000 | 0.04 | 3,661,537,046 | 6,006,364 | 3.770 | 2018-02-13 |
| 482 | 2018-02-13 | 1,393,200 | 100,000 | 0.04 | 3,661,537,046 | 5,085,180 | 3.650 | 2018-02-09 |
| 483 | 2018-02-08 | 1,293,200 | -20,000 | 0.04 | 3,661,537,046 | 5,172,800 | 4.000 | 2018-02-06 |
| 484 | 2018-02-07 | 1,313,200 | 10,000 | 0.04 | 3,661,537,046 | 5,594,232 | 4.260 | 2018-02-05 |
| 485 | 2018-02-01 | 1,303,200 | 7,000 | 0.04 | 3,661,537,046 | 5,681,952 | 4.360 | 2018-01-30 |
| 486 | 2018-01-31 | 1,296,200 | -10,000 | 0.04 | 3,661,537,046 | 5,845,862 | 4.510 | 2018-01-29 |
| 487 | 2018-01-29 | 1,306,200 | -10,000 | 0.04 | 3,661,537,046 | 5,734,218 | 4.390 | 2018-01-25 |
| 488 | 2018-01-26 | 1,316,200 | -13,000 | 0.04 | 3,661,537,046 | 5,817,604 | 4.420 | 2018-01-24 |
| 489 | 2018-01-25 | 1,329,200 | -58,000 | 0.04 | 3,661,537,046 | 5,848,480 | 4.400 | 2018-01-23 |
| 490 | 2018-01-24 | 1,387,200 | -20,000 | 0.04 | 3,661,537,046 | 6,062,064 | 4.370 | 2018-01-22 |
| 491 | 2018-01-19 | 1,407,200 | 10,000 | 0.04 | 3,661,537,046 | 5,741,376 | 4.080 | 2018-01-17 |
| 492 | 2018-01-18 | 1,397,200 | -10,000 | 0.04 | 3,661,537,046 | 5,826,324 | 4.170 | 2018-01-16 |
| 493 | 2018-01-17 | 1,407,200 | -20,000 | 0.04 | 3,661,537,046 | 5,741,376 | 4.080 | 2018-01-15 |
| 494 | 2018-01-16 | 1,427,200 | 10,000 | 0.04 | 3,661,537,046 | 6,051,328 | 4.240 | 2018-01-12 |
| 495 | 2018-01-15 | 1,417,200 | 2,000 | 0.04 | 3,661,537,046 | 6,079,788 | 4.290 | 2018-01-11 |
| 496 | 2018-01-12 | 1,415,200 | -24,000 | 0.04 | 3,661,537,046 | 6,113,664 | 4.320 | 2018-01-10 |
| 497 | 2018-01-11 | 1,439,200 | -22,000 | 0.04 | 3,661,537,046 | 6,188,560 | 4.300 | 2018-01-09 |
| 498 | 2018-01-10 | 1,461,200 | 86,000 | 0.04 | 3,661,537,046 | 6,473,116 | 4.430 | 2018-01-08 |
| 499 | 2018-01-04 | 1,375,200 | 11,000 | 0.04 | 3,661,537,046 | 5,885,856 | 4.280 | 2018-01-02 |
| 500 | 2018-01-02 | 1,364,200 | -100,000 | 0.04 | 3,661,537,046 | 5,593,220 | 4.100 | 2017-12-28 |
| 501 | 2017-12-28 | 1,464,200 | -10,000 | 0.04 | 3,661,537,046 | 5,871,442 | 4.010 | 2017-12-22 |
| 502 | 2017-12-22 | 1,474,200 | 13,000 | 0.04 | 3,661,537,046 | 5,970,510 | 4.050 | 2017-12-20 |
| 503 | 2017-12-20 | 1,461,200 | -50,000 | 0.04 | 3,661,537,046 | 6,093,204 | 4.170 | 2017-12-18 |
| 504 | 2017-12-19 | 1,511,200 | 20,000 | 0.04 | 3,661,537,046 | 6,407,488 | 4.240 | 2017-12-15 |
| 505 | 2017-12-18 | 1,491,200 | 21,000 | 0.04 | 3,661,537,046 | 6,337,600 | 4.250 | 2017-12-14 |
| 506 | 2017-12-13 | 1,470,200 | -10,000 | 0.04 | 3,661,537,046 | 6,248,350 | 4.250 | 2017-12-11 |
| 507 | 2017-12-12 | 1,480,200 | -10,000 | 0.04 | 3,661,537,046 | 6,468,474 | 4.370 | 2017-12-08 |
| 508 | 2017-12-11 | 1,490,200 | 4,000 | 0.04 | 3,661,537,046 | 5,722,368 | 3.840 | 2017-12-07 |
| 509 | 2017-12-08 | 1,486,200 | 20,000 | 0.04 | 3,661,537,046 | 5,721,870 | 3.850 | 2017-12-06 |
| 510 | 2017-12-07 | 1,466,200 | -4,000 | 0.04 | 3,661,537,046 | 5,600,884 | 3.820 | 2017-12-05 |
| 511 | 2017-12-06 | 1,470,200 | 5,000 | 0.04 | 3,661,537,046 | 5,777,886 | 3.930 | 2017-12-04 |
| 512 | 2017-11-24 | 1,465,200 | 10,000 | 0.04 | 3,661,537,046 | 5,084,244 | 3.470 | 2017-11-22 |
| 513 | 2017-11-22 | 1,455,200 | 10,000 | 0.04 | 3,661,537,046 | 4,802,160 | 3.300 | 2017-11-20 |
| 514 | 2017-11-17 | 1,445,200 | -200,000 | 0.04 | 3,661,537,046 | 4,971,488 | 3.440 | 2017-11-15 |
| 515 | 2017-11-13 | 1,645,200 | 20,000 | 0.04 | 3,661,537,046 | 5,856,912 | 3.560 | 2017-11-09 |
| 516 | 2017-10-17 | 1,625,200 | -600,000 | 0.04 | 3,661,537,046 | 6,354,532 | 3.910 | 2017-10-13 |
| 517 | 2017-10-12 | 2,225,200 | -10,000 | 0.06 | 3,661,537,046 | 8,989,808 | 4.040 | 2017-10-10 |
| 518 | 2017-10-11 | 2,235,200 | -20,000 | 0.06 | 3,661,537,046 | 8,873,744 | 3.970 | 2017-10-09 |
| 519 | 2017-10-06 | 2,255,200 | 10,000 | 0.06 | 3,661,537,046 | 8,998,248 | 3.990 | 2017-10-03 |
| 520 | 2017-09-26 | 2,245,200 | 20,000 | 0.06 | 3,661,537,046 | 9,833,976 | 4.380 | 2017-09-22 |
| 521 | 2017-09-25 | 2,225,200 | -23,000 | 0.06 | 3,661,537,046 | 10,124,660 | 4.550 | 2017-09-21 |
| 522 | 2017-09-22 | 2,248,200 | -10,000 | 0.06 | 3,661,537,046 | 10,161,864 | 4.520 | 2017-09-20 |
| 523 | 2017-09-21 | 2,258,200 | 10,000 | 0.06 | 3,661,537,046 | 10,026,408 | 4.440 | 2017-09-19 |
| 524 | 2017-09-20 | 2,248,200 | -32,000 | 0.06 | 3,661,537,046 | 10,161,864 | 4.520 | 2017-09-18 |
| 525 | 2017-09-19 | 2,280,200 | 77,000 | 0.06 | 3,661,537,046 | 10,078,484 | 4.420 | 2017-09-15 |
| 526 | 2017-09-18 | 2,203,200 | -87,000 | 0.06 | 3,661,537,046 | 9,672,048 | 4.390 | 2017-09-14 |
| 527 | 2017-09-15 | 2,290,200 | -200,000 | 0.06 | 3,661,537,046 | 9,824,958 | 4.290 | 2017-09-13 |
| 528 | 2017-09-13 | 2,490,200 | 20,000 | 0.07 | 3,661,537,046 | 10,931,978 | 4.390 | 2017-09-11 |
| 529 | 2017-09-12 | 2,470,200 | -20,000 | 0.07 | 3,661,537,046 | 10,597,158 | 4.290 | 2017-09-08 |
| 530 | 2017-09-08 | 2,490,200 | 6,000 | 0.07 | 3,661,537,046 | 10,558,448 | 4.240 | 2017-09-06 |
| 531 | 2017-09-07 | 2,484,200 | 10,000 | 0.07 | 3,661,537,046 | 10,334,272 | 4.160 | 2017-09-05 |
| 532 | 2017-09-06 | 2,474,200 | 100,000 | 0.07 | 3,661,537,046 | 10,144,220 | 4.100 | 2017-09-04 |
| 533 | 2017-09-05 | 2,374,200 | 180,000 | 0.06 | 3,661,537,046 | 9,757,962 | 4.110 | 2017-09-01 |
| 534 | 2017-09-04 | 2,194,200 | -11,000 | 0.06 | 3,661,537,046 | 8,996,220 | 4.100 | 2017-08-31 |
| 535 | 2017-09-01 | 2,205,200 | 476,000 | 0.06 | 3,661,537,046 | 8,909,008 | 4.040 | 2017-08-30 |
| 536 | 2017-08-14 | 1,729,200 | 5,000 | 0.05 | 3,661,537,046 | 6,743,880 | 3.900 | 2017-08-10 |
| 537 | 2017-08-09 | 1,724,200 | -30,000 | 0.05 | 3,661,537,046 | 6,776,106 | 3.930 | 2017-08-07 |
| 538 | 2017-08-08 | 1,754,200 | 5,000 | 0.05 | 3,661,537,046 | 6,841,380 | 3.900 | 2017-08-04 |
| 539 | 2017-08-07 | 1,749,200 | -11,000 | 0.05 | 3,661,537,046 | 6,804,388 | 3.890 | 2017-08-03 |
| 540 | 2017-08-01 | 1,760,200 | -565,000 | 0.05 | 3,661,537,046 | 7,199,218 | 4.090 | 2017-07-28 |
| 541 | 2017-07-31 | 2,325,200 | -1,816,000 | 0.06 | 3,661,537,046 | 9,207,792 | 3.960 | 2017-07-27 |
| 542 | 2017-07-26 | 4,141,200 | -164,000 | 0.11 | 3,661,537,046 | 15,612,324 | 3.770 | 2017-07-24 |
| 543 | 2017-07-25 | 4,305,200 | 20,000 | 0.12 | 3,661,537,046 | 16,445,864 | 3.820 | 2017-07-21 |
| 544 | 2017-07-24 | 4,285,200 | 39,000 | 0.12 | 3,661,537,046 | 16,455,168 | 3.840 | 2017-07-20 |
| 545 | 2017-07-21 | 4,246,200 | 4,000 | 0.12 | 3,661,537,046 | 16,220,484 | 3.820 | 2017-07-19 |
| 546 | 2017-07-13 | 4,242,200 | -5,000 | 0.12 | 3,661,537,046 | 15,780,984 | 3.720 | 2017-07-11 |
| 547 | 2017-07-10 | 4,247,200 | -120,000 | 0.12 | 3,661,537,046 | 15,799,584 | 3.720 | 2017-07-06 |
| 548 | 2017-07-06 | 4,367,200 | -900,000 | 0.12 | 3,661,537,046 | 15,634,576 | 3.580 | 2017-07-04 |
| 549 | 2017-07-05 | 5,267,200 | -2,000 | 0.14 | 3,661,537,046 | 19,172,608 | 3.640 | 2017-07-03 |
| 550 | 2017-07-04 | 5,269,200 | -68,000 | 0.14 | 3,661,537,046 | 18,073,356 | 3.430 | 2017-06-30 |
| 551 | 2017-06-30 | 5,337,200 | 16,000 | 0.15 | 3,661,537,046 | 17,932,992 | 3.360 | 2017-06-28 |
| 552 | 2017-06-26 | 5,321,200 | -117,000 | 0.15 | 3,661,537,046 | 18,038,868 | 3.390 | 2017-06-22 |
| 553 | 2017-06-13 | 5,438,200 | 7,000 | 0.15 | 3,661,537,046 | 18,163,588 | 3.340 | 2017-06-09 |
| 554 | 2017-06-12 | 5,431,200 | -700,000 | 0.15 | 3,661,537,046 | 18,248,832 | 3.360 | 2017-06-08 |
| 555 | 2017-06-09 | 6,131,200 | -10,000 | 0.17 | 3,661,537,046 | 20,784,768 | 3.390 | 2017-06-07 |
| 556 | 2017-06-08 | 6,141,200 | -38,000 | 0.17 | 3,661,537,046 | 20,941,492 | 3.410 | 2017-06-06 |
| 557 | 2017-06-07 | 6,179,200 | 30,000 | 0.17 | 3,661,537,046 | 20,762,112 | 3.360 | 2017-06-05 |
| 558 | 2017-06-06 | 6,149,200 | -1,000 | 0.17 | 3,661,537,046 | 20,661,312 | 3.360 | 2017-06-02 |
| 559 | 2017-06-05 | 6,150,200 | 10,000 | 0.17 | 3,661,537,046 | 20,480,166 | 3.330 | 2017-06-01 |
| 560 | 2017-06-02 | 6,140,200 | -2,000 | 0.17 | 3,661,537,046 | 20,262,660 | 3.300 | 2017-05-31 |
| 561 | 2017-06-01 | 6,142,200 | -515,000 | 0.17 | 3,661,537,046 | 20,944,902 | 3.410 | 2017-05-29 |
| 562 | 2017-05-29 | 6,657,200 | -41,000 | 0.18 | 3,661,537,046 | 21,036,752 | 3.160 | 2017-05-25 |
| 563 | 2017-05-26 | 6,698,200 | 41,000 | 0.18 | 3,661,537,046 | 20,898,384 | 3.120 | 2017-05-24 |
| 564 | 2017-05-12 | 6,657,200 | 2,000 | 0.18 | 3,661,537,046 | 19,439,024 | 2.920 | 2017-05-10 |
| 565 | 2017-05-10 | 6,655,200 | -3,000 | 0.18 | 3,661,537,046 | 19,100,424 | 2.870 | 2017-05-08 |
| 566 | 2017-05-04 | 6,658,200 | -10,000 | 0.18 | 3,661,537,046 | 21,239,658 | 3.190 | 2017-04-28 |
| 567 | 2017-04-20 | 6,668,200 | -15,000 | 0.18 | 3,661,537,046 | 21,805,014 | 3.270 | 2017-04-18 |
| 568 | 2017-04-19 | 6,683,200 | 15,000 | 0.18 | 3,661,537,046 | 22,589,216 | 3.380 | 2017-04-13 |
| 569 | 2017-04-18 | 6,668,200 | -9,000 | 0.18 | 3,661,537,046 | 21,271,558 | 3.190 | 2017-04-12 |
| 570 | 2017-04-06 | 6,677,200 | -20,000 | 0.18 | 3,661,537,046 | 21,700,900 | 3.250 | 2017-04-03 |
| 571 | 2017-04-05 | 6,697,200 | -10,000 | 0.18 | 3,661,537,046 | 21,698,928 | 3.240 | 2017-03-31 |
| 572 | 2017-04-03 | 6,707,200 | -6,000 | 0.18 | 3,661,537,046 | 21,798,400 | 3.250 | 2017-03-30 |
| 573 | 2017-03-31 | 6,713,200 | -10,000 | 0.18 | 3,661,537,046 | 22,153,560 | 3.300 | 2017-03-29 |
| 574 | 2017-03-30 | 6,723,200 | -470,000 | 0.18 | 3,661,537,046 | 22,253,792 | 3.310 | 2017-03-28 |
| 575 | 2017-03-29 | 7,193,200 | -130,000 | 0.20 | 3,661,537,046 | 23,953,356 | 3.330 | 2017-03-27 |
| 576 | 2017-03-28 | 7,323,200 | 8,000 | 0.20 | 3,661,537,046 | 25,411,504 | 3.470 | 2017-03-24 |
| 577 | 2017-03-27 | 7,315,200 | 137,000 | 0.20 | 3,661,537,046 | 25,383,744 | 3.470 | 2017-03-23 |
| 578 | 2017-03-23 | 7,178,200 | 21,000 | 0.20 | 3,661,537,046 | 23,544,496 | 3.280 | 2017-03-21 |
| 579 | 2017-03-21 | 7,157,200 | -16,000 | 0.20 | 3,661,537,046 | 24,620,768 | 3.440 | 2017-03-17 |
| 580 | 2017-03-20 | 7,173,200 | 36,000 | 0.20 | 3,661,537,046 | 25,106,200 | 3.500 | 2017-03-16 |
| 581 | 2017-03-17 | 7,137,200 | -1,000 | 0.19 | 3,661,537,046 | 25,194,316 | 3.530 | 2017-03-15 |
| 582 | 2017-03-16 | 7,138,200 | -40,000 | 0.19 | 3,661,537,046 | 24,769,554 | 3.470 | 2017-03-14 |
| 583 | 2017-03-15 | 7,178,200 | 26,000 | 0.20 | 3,661,537,046 | 25,123,700 | 3.500 | 2017-03-13 |
| 584 | 2017-03-13 | 7,152,200 | -110,000 | 0.20 | 3,661,537,046 | 24,317,480 | 3.400 | 2017-03-09 |
| 585 | 2017-03-10 | 7,262,200 | 13,000 | 0.20 | 3,661,537,046 | 25,127,212 | 3.460 | 2017-03-08 |
| 586 | 2017-03-09 | 7,249,200 | -2,000 | 0.20 | 3,661,537,046 | 24,502,296 | 3.380 | 2017-03-07 |
| 587 | 2017-03-08 | 7,251,200 | -100,000 | 0.20 | 3,661,537,046 | 23,276,352 | 3.210 | 2017-03-06 |
| 588 | 2017-03-07 | 7,351,200 | -70,000 | 0.20 | 3,661,537,046 | 23,597,352 | 3.210 | 2017-03-03 |
| 589 | 2017-03-06 | 7,421,200 | -10,000 | 0.20 | 3,661,537,046 | 24,044,688 | 3.240 | 2017-03-02 |
| 590 | 2017-03-03 | 7,431,200 | 47,000 | 0.20 | 3,661,537,046 | 24,225,712 | 3.260 | 2017-03-01 |
| 591 | 2017-03-01 | 7,384,200 | -20,000 | 0.20 | 3,661,537,046 | 24,367,860 | 3.300 | 2017-02-27 |
| 592 | 2017-02-15 | 7,404,200 | 20,000 | 0.20 | 3,661,537,046 | 25,248,322 | 3.410 | 2017-02-13 |
| 593 | 2017-02-14 | 7,384,200 | -245,000 | 0.20 | 3,661,537,046 | 25,180,122 | 3.410 | 2017-02-10 |
| 594 | 2017-02-13 | 7,629,200 | -5,588,300 | 0.21 | 3,661,537,046 | 25,710,404 | 3.370 | 2017-02-09 |
| 595 | 2017-02-10 | 13,217,500 | -246,000 | 0.36 | 3,661,537,046 | 45,600,375 | 3.450 | 2017-02-08 |
| 596 | 2017-02-09 | 13,463,500 | -53,000 | 0.37 | 3,661,537,046 | 44,968,090 | 3.340 | 2017-02-07 |
| 597 | 2017-02-08 | 13,516,500 | -130,000 | 0.37 | 3,661,537,046 | 45,685,770 | 3.380 | 2017-02-06 |
| 598 | 2017-02-07 | 13,646,500 | 48,000 | 0.37 | 3,661,537,046 | 40,666,570 | 2.980 | 2017-02-03 |
| 599 | 2017-02-02 | 13,598,500 | -10,000 | 0.37 | 3,661,537,046 | 41,475,425 | 3.050 | 2017-01-26 |
| 600 | 2017-02-01 | 13,608,500 | -20,000 | 0.37 | 3,661,537,046 | 41,642,010 | 3.060 | 2017-01-25 |
| 601 | 2017-01-25 | 13,628,500 | -10,000 | 0.37 | 3,661,537,046 | 42,520,920 | 3.120 | 2017-01-23 |
| 602 | 2017-01-23 | 13,638,500 | -70,000 | 0.37 | 3,661,537,046 | 42,688,505 | 3.130 | 2017-01-19 |
| 603 | 2017-01-20 | 13,708,500 | -39,000 | 0.37 | 3,661,537,046 | 42,496,350 | 3.100 | 2017-01-18 |
| 604 | 2017-01-19 | 13,747,500 | -144,000 | 0.38 | 3,661,537,046 | 43,442,100 | 3.160 | 2017-01-17 |
| 605 | 2017-01-18 | 13,891,500 | 18,000 | 0.38 | 3,661,537,046 | 40,702,095 | 2.930 | 2017-01-16 |
| 606 | 2017-01-17 | 13,873,500 | 990,000 | 0.38 | 3,661,537,046 | 41,897,970 | 3.020 | 2017-01-13 |
| 607 | 2017-01-16 | 12,883,500 | -260,000 | 0.35 | 3,661,537,046 | 39,552,345 | 3.070 | 2017-01-12 |
| 608 | 2017-01-13 | 13,143,500 | -92,000 | 0.36 | 3,661,537,046 | 37,590,410 | 2.860 | 2017-01-11 |
| 609 | 2017-01-10 | 13,235,500 | -81,000 | 0.36 | 3,661,537,046 | 35,868,205 | 2.710 | 2017-01-06 |
| 610 | 2017-01-09 | 13,316,500 | -10,000 | 0.36 | 3,661,537,046 | 34,223,405 | 2.570 | 2017-01-05 |
| 611 | 2017-01-05 | 13,326,500 | 10,000 | 0.36 | 3,661,537,046 | 34,515,635 | 2.590 | 2017-01-03 |
| 612 | 2017-01-04 | 13,316,500 | -10,000 | 0.36 | 3,661,537,046 | 34,223,405 | 2.570 | 2016-12-30 |
| 613 | 2017-01-03 | 13,326,500 | -20,000 | 0.36 | 3,661,537,046 | 33,449,515 | 2.510 | 2016-12-29 |
| 614 | 2016-12-29 | 13,346,500 | 44,000 | 0.36 | 3,661,537,046 | 33,232,785 | 2.490 | 2016-12-23 |
| 615 | 2016-12-28 | 13,302,500 | -22,000 | 0.36 | 3,661,537,046 | 32,990,200 | 2.480 | 2016-12-22 |
| 616 | 2016-12-23 | 13,324,500 | 67,000 | 0.36 | 3,661,537,046 | 33,311,250 | 2.500 | 2016-12-21 |
| 617 | 2016-12-22 | 13,257,500 | 14,000 | 0.36 | 3,661,537,046 | 33,143,750 | 2.500 | 2016-12-20 |
| 618 | 2016-12-21 | 13,243,500 | -30,000 | 0.36 | 3,661,537,046 | 33,506,055 | 2.530 | 2016-12-19 |
| 619 | 2016-12-20 | 13,273,500 | -50,000 | 0.36 | 3,661,537,046 | 33,714,690 | 2.540 | 2016-12-16 |
| 620 | 2016-12-19 | 13,323,500 | 37,000 | 0.36 | 3,661,537,046 | 33,441,985 | 2.510 | 2016-12-15 |
| 621 | 2016-12-15 | 13,286,500 | 50,000 | 0.36 | 3,661,537,046 | 34,279,170 | 2.580 | 2016-12-13 |
| 622 | 2016-12-13 | 13,236,500 | -50,000 | 0.36 | 3,661,537,046 | 34,547,265 | 2.610 | 2016-12-09 |
| 623 | 2016-12-09 | 13,286,500 | -50,000 | 0.36 | 3,661,537,046 | 34,412,035 | 2.590 | 2016-12-07 |
| 624 | 2016-12-08 | 13,336,500 | 50,000 | 0.36 | 3,661,537,046 | 34,141,440 | 2.560 | 2016-12-06 |
| 625 | 2016-12-07 | 13,286,500 | 10,000 | 0.36 | 3,661,537,046 | 33,614,845 | 2.530 | 2016-12-05 |
| 626 | 2016-12-06 | 13,276,500 | -143,000 | 0.36 | 3,661,537,046 | 34,386,135 | 2.590 | 2016-12-02 |
| 627 | 2016-12-05 | 13,419,500 | -137,000 | 0.37 | 3,661,537,046 | 35,024,895 | 2.610 | 2016-12-01 |
| 628 | 2016-12-02 | 13,556,500 | 76,000 | 0.37 | 3,661,537,046 | 32,806,730 | 2.420 | 2016-11-30 |
| 629 | 2016-11-28 | 13,480,500 | 24,000 | 0.37 | 3,661,537,046 | 33,566,445 | 2.490 | 2016-11-24 |
| 630 | 2016-11-25 | 13,456,500 | -30,000 | 0.37 | 3,661,537,046 | 33,910,380 | 2.520 | 2016-11-23 |
| 631 | 2016-11-24 | 13,486,500 | 10,000 | 0.37 | 3,661,537,046 | 33,716,250 | 2.500 | 2016-11-22 |
| 632 | 2016-11-23 | 13,476,500 | -2,000 | 0.37 | 3,661,537,046 | 33,556,485 | 2.490 | 2016-11-21 |
| 633 | 2016-11-22 | 13,478,500 | 96,000 | 0.37 | 3,661,537,046 | 33,831,035 | 2.510 | 2016-11-18 |
| 634 | 2016-11-18 | 13,382,500 | -20,000 | 0.37 | 3,661,537,046 | 33,723,900 | 2.520 | 2016-11-16 |
| 635 | 2016-11-16 | 13,402,500 | -63,000 | 0.37 | 3,661,537,046 | 34,310,400 | 2.560 | 2016-11-14 |
| 636 | 2016-11-15 | 13,465,500 | -94,000 | 0.37 | 3,661,537,046 | 34,202,370 | 2.540 | 2016-11-11 |
| 637 | 2016-11-11 | 13,559,500 | -60,000 | 0.37 | 3,661,537,046 | 32,678,395 | 2.410 | 2016-11-09 |
| 638 | 2016-11-10 | 13,619,500 | 108,000 | 0.37 | 3,661,537,046 | 33,640,165 | 2.470 | 2016-11-08 |
| 639 | 2016-11-09 | 13,511,500 | -10,000 | 0.37 | 3,661,537,046 | 33,238,290 | 2.460 | 2016-11-07 |
| 640 | 2016-11-08 | 13,521,500 | 150,000 | 0.37 | 3,661,537,046 | 32,992,460 | 2.440 | 2016-11-04 |
| 641 | 2016-11-07 | 13,371,500 | 60,000 | 0.37 | 3,661,537,046 | 32,492,745 | 2.430 | 2016-11-03 |
| 642 | 2016-11-04 | 13,311,500 | 32,000 | 0.36 | 3,661,537,046 | 32,746,290 | 2.460 | 2016-11-02 |
| 643 | 2016-11-03 | 13,279,500 | 35,000 | 0.36 | 3,661,537,046 | 32,800,365 | 2.470 | 2016-11-01 |
| 644 | 2016-11-02 | 13,244,500 | 45,000 | 0.36 | 3,661,537,046 | 32,581,470 | 2.460 | 2016-10-31 |
| 645 | 2016-11-01 | 13,199,500 | 95,000 | 0.36 | 3,661,537,046 | 33,130,745 | 2.510 | 2016-10-28 |
| 646 | 2016-10-28 | 13,104,500 | -565,000 | 0.36 | 3,661,537,046 | 33,940,655 | 2.590 | 2016-10-26 |
| 647 | 2016-10-26 | 13,669,500 | -30,000 | 0.37 | 3,661,537,046 | 34,720,530 | 2.540 | 2016-10-24 |
| 648 | 2016-10-24 | 13,699,500 | -32,000 | 0.37 | 3,661,537,046 | 34,522,740 | 2.520 | 2016-10-19 |
| 649 | 2016-10-20 | 13,731,500 | -23,000 | 0.38 | 3,661,537,046 | 34,878,010 | 2.540 | 2016-10-18 |
| 650 | 2016-10-19 | 13,754,500 | -70,000 | 0.38 | 3,661,537,046 | 34,523,795 | 2.510 | 2016-10-17 |
| 651 | 2016-10-14 | 13,824,500 | -72,000 | 0.38 | 3,661,537,046 | 34,284,760 | 2.480 | 2016-10-12 |
| 652 | 2016-10-13 | 13,896,500 | 38,000 | 0.38 | 3,661,537,046 | 33,907,460 | 2.440 | 2016-10-11 |
| 653 | 2016-10-12 | 13,858,500 | 10,000 | 0.38 | 3,661,537,046 | 35,339,175 | 2.550 | 2016-10-07 |
| 654 | 2016-10-11 | 13,848,500 | 293,000 | 0.38 | 3,661,537,046 | 36,283,070 | 2.620 | 2016-10-06 |
| 655 | 2016-10-05 | 13,555,500 | -120,000 | 0.37 | 3,661,537,046 | 36,328,740 | 2.680 | 2016-10-03 |
| 656 | 2016-10-04 | 13,675,500 | -127,000 | 0.37 | 3,661,537,046 | 36,103,320 | 2.640 | 2016-09-30 |
| 657 | 2016-10-03 | 13,802,500 | -195,000 | 0.38 | 3,661,537,046 | 35,610,450 | 2.580 | 2016-09-29 |
| 658 | 2016-09-28 | 13,997,500 | 40,000 | 0.38 | 3,661,537,046 | 34,993,750 | 2.500 | 2016-09-26 |
| 659 | 2016-09-27 | 13,957,500 | -50,000 | 0.38 | 3,661,537,046 | 36,010,350 | 2.580 | 2016-09-23 |
| 660 | 2016-09-26 | 14,007,500 | -77,000 | 0.38 | 3,661,537,046 | 35,719,125 | 2.550 | 2016-09-22 |
| 661 | 2016-09-23 | 14,084,500 | -71,000 | 0.38 | 3,661,537,046 | 35,915,475 | 2.550 | 2016-09-21 |
| 662 | 2016-09-22 | 14,155,500 | -402,000 | 0.39 | 3,661,537,046 | 35,388,750 | 2.500 | 2016-09-20 |
| 663 | 2016-09-21 | 14,557,500 | -12,000 | 0.40 | 3,661,537,046 | 36,393,750 | 2.500 | 2016-09-19 |
| 664 | 2016-09-20 | 14,569,500 | 10,000 | 0.40 | 3,661,537,046 | 35,112,495 | 2.410 | 2016-09-15 |
| 665 | 2016-09-15 | 14,559,500 | -8,000 | 0.40 | 3,661,537,046 | 34,797,205 | 2.390 | 2016-09-13 |
| 666 | 2016-09-14 | 14,567,500 | -2,000 | 0.40 | 3,661,537,046 | 34,816,325 | 2.390 | 2016-09-12 |
| 667 | 2016-09-13 | 14,569,500 | 170,000 | 0.40 | 3,661,537,046 | 35,986,665 | 2.470 | 2016-09-09 |
| 668 | 2016-09-12 | 14,399,500 | -5,000 | 0.39 | 3,661,537,046 | 35,998,750 | 2.500 | 2016-09-08 |
| 669 | 2016-09-09 | 14,404,500 | -426,000 | 0.39 | 3,661,537,046 | 35,723,160 | 2.480 | 2016-09-07 |
| 670 | 2016-09-08 | 14,830,500 | 11,000 | 0.41 | 3,661,537,046 | 35,296,590 | 2.380 | 2016-09-06 |
| 671 | 2016-09-07 | 14,819,500 | -74,000 | 0.40 | 3,661,537,046 | 34,677,630 | 2.340 | 2016-09-05 |
| 672 | 2016-09-06 | 14,893,500 | 13,000 | 0.41 | 3,661,537,046 | 34,255,050 | 2.300 | 2016-09-02 |
| 673 | 2016-09-05 | 14,880,500 | -77,000 | 0.41 | 3,661,537,046 | 33,481,125 | 2.250 | 2016-09-01 |
| 674 | 2016-09-02 | 14,957,500 | 10,000 | 0.41 | 3,661,537,046 | 33,205,650 | 2.220 | 2016-08-31 |
| 675 | 2016-09-01 | 14,947,500 | -575,000 | 0.41 | 3,661,537,046 | 33,033,975 | 2.210 | 2016-08-30 |
| 676 | 2016-08-31 | 15,522,500 | 935,000 | 0.42 | 3,661,537,046 | 35,080,850 | 2.260 | 2016-08-29 |
| 677 | 2016-08-30 | 14,587,500 | -60,000 | 0.40 | 3,661,537,046 | 32,676,000 | 2.240 | 2016-08-26 |
| 678 | 2016-08-29 | 14,647,500 | 20,000 | 0.40 | 3,661,537,046 | 32,663,925 | 2.230 | 2016-08-25 |
| 679 | 2016-08-26 | 14,627,500 | 73,000 | 0.40 | 3,661,537,046 | 33,204,425 | 2.270 | 2016-08-24 |
| 680 | 2016-08-25 | 14,554,500 | 49,000 | 0.40 | 3,661,537,046 | 33,184,260 | 2.280 | 2016-08-23 |
| 681 | 2016-08-24 | 14,505,500 | -15,000 | 0.40 | 3,661,537,046 | 33,217,595 | 2.290 | 2016-08-22 |
| 682 | 2016-08-23 | 14,520,500 | 200,000 | 0.40 | 3,661,537,046 | 33,251,945 | 2.290 | 2016-08-19 |
| 683 | 2016-08-22 | 14,320,500 | 13,000 | 0.39 | 3,661,537,046 | 33,080,355 | 2.310 | 2016-08-18 |
| 684 | 2016-08-19 | 14,307,500 | 5,000 | 0.39 | 3,661,537,046 | 33,193,400 | 2.320 | 2016-08-17 |
| 685 | 2016-08-18 | 14,302,500 | 366,000 | 0.39 | 3,661,537,046 | 33,467,850 | 2.340 | 2016-08-16 |
| 686 | 2016-08-17 | 13,936,500 | 109,000 | 0.38 | 3,661,537,046 | 32,750,775 | 2.350 | 2016-08-15 |
| 687 | 2016-08-16 | 13,827,500 | 5,000 | 0.38 | 3,661,537,046 | 32,218,075 | 2.330 | 2016-08-12 |
| 688 | 2016-08-15 | 13,822,500 | -23,000 | 0.38 | 3,661,537,046 | 31,791,750 | 2.300 | 2016-08-11 |
| 689 | 2016-08-12 | 13,845,500 | 175,000 | 0.38 | 3,661,537,046 | 31,429,285 | 2.270 | 2016-08-10 |
| 690 | 2016-08-11 | 13,670,500 | -285,000 | 0.37 | 3,661,537,046 | 32,125,675 | 2.350 | 2016-08-09 |
| 691 | 2016-08-10 | 13,955,500 | 231,000 | 0.38 | 3,661,537,046 | 30,702,100 | 2.200 | 2016-08-08 |
| 692 | 2016-08-09 | 13,724,500 | -562,000 | 0.37 | 3,661,537,046 | 29,782,165 | 2.170 | 2016-08-05 |
| 693 | 2016-08-01 | 14,286,500 | 10,000 | 0.39 | 3,661,537,046 | 29,858,785 | 2.090 | 2016-07-28 |
| 694 | 2016-07-29 | 14,276,500 | 139,000 | 0.39 | 3,661,537,046 | 29,980,650 | 2.100 | 2016-07-27 |
| 695 | 2016-07-27 | 14,137,500 | 128,000 | 0.39 | 3,661,537,046 | 29,830,125 | 2.110 | 2016-07-25 |
| 696 | 2016-07-26 | 14,009,500 | 51,000 | 0.38 | 3,661,537,046 | 29,840,235 | 2.130 | 2016-07-22 |
| 697 | 2016-07-25 | 13,958,500 | 39,000 | 0.38 | 3,661,537,046 | 30,429,530 | 2.180 | 2016-07-21 |
| 698 | 2016-07-22 | 13,919,500 | -39,000 | 0.38 | 3,661,537,046 | 30,066,120 | 2.160 | 2016-07-20 |
| 699 | 2016-07-21 | 13,958,500 | -42,000 | 0.38 | 3,661,537,046 | 30,150,360 | 2.160 | 2016-07-19 |
| 700 | 2016-07-20 | 14,000,500 | -17,000 | 0.38 | 3,661,537,046 | 30,801,100 | 2.200 | 2016-07-18 |
| 701 | 2016-07-19 | 14,017,500 | -71,000 | 0.38 | 3,661,537,046 | 31,259,025 | 2.230 | 2016-07-15 |
| 702 | 2016-07-18 | 14,088,500 | 48,000 | 0.38 | 3,661,537,046 | 28,881,425 | 2.050 | 2016-07-14 |
| 703 | 2016-07-15 | 14,040,500 | 59,000 | 0.38 | 3,661,537,046 | 28,642,620 | 2.040 | 2016-07-13 |
| 704 | 2016-07-14 | 13,981,500 | -20,000 | 0.38 | 3,661,537,046 | 28,102,815 | 2.010 | 2016-07-12 |
| 705 | 2016-07-08 | 14,001,500 | 30,000 | 0.38 | 3,661,537,046 | 27,862,985 | 1.990 | 2016-07-06 |
| 706 | 2016-07-07 | 13,971,500 | 20,000 | 0.38 | 3,661,537,046 | 28,222,430 | 2.020 | 2016-07-05 |
| 707 | 2016-07-05 | 13,951,500 | -80,000 | 0.38 | 3,661,537,046 | 27,623,970 | 1.980 | 2016-06-30 |
| 708 | 2016-07-04 | 14,031,500 | -70,000 | 0.38 | 3,661,537,046 | 27,361,425 | 1.950 | 2016-06-29 |
| 709 | 2016-06-30 | 14,101,500 | -350,000 | 0.39 | 3,661,537,046 | 27,074,880 | 1.920 | 2016-06-28 |
| 710 | 2016-06-29 | 14,451,500 | 40,000 | 0.39 | 3,661,537,046 | 28,035,910 | 1.940 | 2016-06-27 |
| 711 | 2016-06-28 | 14,411,500 | 80,000 | 0.39 | 3,661,537,046 | 27,670,080 | 1.920 | 2016-06-24 |
| 712 | 2016-06-27 | 14,331,500 | -240,000 | 0.39 | 3,661,537,046 | 28,376,370 | 1.980 | 2016-06-23 |
| 713 | 2016-06-24 | 14,571,500 | 50,000 | 0.40 | 3,661,537,046 | 28,705,855 | 1.970 | 2016-06-22 |
| 714 | 2016-06-23 | 14,521,500 | -60,000 | 0.40 | 3,661,537,046 | 28,462,140 | 1.960 | 2016-06-21 |
| 715 | 2016-06-22 | 14,581,500 | 10,000 | 0.40 | 3,661,537,046 | 28,288,110 | 1.940 | 2016-06-20 |
| 716 | 2016-06-21 | 14,571,500 | 30,000 | 0.40 | 3,661,537,046 | 27,977,280 | 1.920 | 2016-06-17 |
| 717 | 2016-06-17 | 14,541,500 | 90,000 | 0.40 | 3,661,537,046 | 28,501,340 | 1.960 | 2016-06-15 |
| 718 | 2016-06-16 | 14,451,500 | 30,000 | 0.39 | 3,661,537,046 | 28,035,910 | 1.940 | 2016-06-14 |
| 719 | 2016-06-10 | 14,421,500 | -20,000 | 0.39 | 3,661,537,046 | 30,140,935 | 2.090 | 2016-06-07 |
| 720 | 2016-06-07 | 14,441,500 | -40,000 | 0.39 | 3,661,537,046 | 29,316,245 | 2.030 | 2016-06-03 |
| 721 | 2016-06-02 | 14,481,500 | -80,000 | 0.40 | 3,661,537,046 | 29,397,445 | 2.030 | 2016-05-31 |
| 722 | 2016-05-31 | 14,561,500 | -15,000 | 0.40 | 3,661,537,046 | 28,977,385 | 1.990 | 2016-05-27 |
| 723 | 2016-05-30 | 14,576,500 | -100,000 | 0.40 | 3,661,537,046 | 29,007,235 | 1.990 | 2016-05-26 |
| 724 | 2016-05-27 | 14,676,500 | 111,000 | 0.40 | 3,661,537,046 | 29,206,235 | 1.990 | 2016-05-25 |
| 725 | 2016-05-25 | 14,565,500 | 9,000 | 0.40 | 3,661,537,046 | 28,402,725 | 1.950 | 2016-05-23 |
| 726 | 2016-05-23 | 14,556,500 | 150,000 | 0.40 | 3,661,537,046 | 27,948,480 | 1.920 | 2016-05-19 |
| 727 | 2016-05-20 | 14,406,500 | -50,000 | 0.39 | 3,661,537,046 | 27,948,610 | 1.940 | 2016-05-18 |
| 728 | 2016-05-18 | 14,456,500 | -180,000 | 0.39 | 3,661,537,046 | 28,045,610 | 1.940 | 2016-05-16 |
| 729 | 2016-05-17 | 14,636,500 | 30,000 | 0.40 | 3,661,537,046 | 28,248,445 | 1.930 | 2016-05-13 |
| 730 | 2016-05-13 | 14,606,500 | 30,000 | 0.40 | 3,661,537,046 | 29,213,000 | 2.000 | 2016-05-11 |
| 731 | 2016-05-12 | 14,576,500 | 100,000 | 0.40 | 3,661,537,046 | 29,153,000 | 2.000 | 2016-05-10 |
| 732 | 2016-05-10 | 14,476,500 | 20,000 | 0.40 | 3,661,537,046 | 29,097,765 | 2.010 | 2016-05-06 |
| 733 | 2016-05-09 | 14,456,500 | -28,000 | 0.39 | 3,661,537,046 | 29,635,825 | 2.050 | 2016-05-05 |
| 734 | 2016-05-06 | 14,484,500 | 5,000 | 0.40 | 3,661,537,046 | 29,838,070 | 2.060 | 2016-05-04 |
| 735 | 2016-05-03 | 14,479,500 | -8,000 | 0.40 | 3,661,537,046 | 30,551,745 | 2.110 | 2016-04-28 |
| 736 | 2016-04-27 | 14,487,500 | 40,000 | 0.40 | 3,661,537,046 | 30,568,625 | 2.110 | 2016-04-25 |
| 737 | 2016-04-26 | 14,447,500 | 200,000 | 0.39 | 3,661,537,046 | 30,628,700 | 2.120 | 2016-04-22 |
| 738 | 2016-04-25 | 14,247,500 | -31,000 | 0.39 | 3,661,537,046 | 30,489,650 | 2.140 | 2016-04-21 |
| 739 | 2016-04-22 | 14,278,500 | 10,000 | 0.39 | 3,661,537,046 | 30,413,205 | 2.130 | 2016-04-20 |
| 740 | 2016-04-21 | 14,268,500 | 70,000 | 0.39 | 3,661,537,046 | 30,534,590 | 2.140 | 2016-04-19 |
| 741 | 2016-04-20 | 14,198,500 | 177,000 | 0.39 | 3,661,537,046 | 29,816,850 | 2.100 | 2016-04-18 |
| 742 | 2016-04-19 | 14,021,500 | 30,000 | 0.38 | 3,661,537,046 | 30,286,440 | 2.160 | 2016-04-15 |
| 743 | 2016-04-18 | 13,991,500 | -254,000 | 0.38 | 3,661,537,046 | 30,221,640 | 2.160 | 2016-04-14 |
| 744 | 2016-04-15 | 14,245,500 | -256,000 | 0.39 | 3,661,537,046 | 31,055,190 | 2.180 | 2016-04-13 |
| 745 | 2016-04-14 | 14,501,500 | 100,000 | 0.40 | 3,661,537,046 | 30,743,180 | 2.120 | 2016-04-12 |
| 746 | 2016-04-13 | 14,401,500 | 40,000 | 0.39 | 3,661,537,046 | 30,675,195 | 2.130 | 2016-04-11 |
| 747 | 2016-04-12 | 14,361,500 | -10,000 | 0.39 | 3,661,537,046 | 30,015,535 | 2.090 | 2016-04-08 |
| 748 | 2016-04-11 | 14,371,500 | 20,000 | 0.39 | 3,661,537,046 | 29,461,575 | 2.050 | 2016-04-07 |
| 749 | 2016-04-08 | 14,351,500 | -6,000 | 0.39 | 3,661,537,046 | 29,707,605 | 2.070 | 2016-04-06 |
| 750 | 2016-04-05 | 14,357,500 | 25,000 | 0.39 | 3,661,537,046 | 30,437,900 | 2.120 | 2016-03-31 |
| 751 | 2016-04-01 | 14,332,500 | 206,000 | 0.39 | 3,661,537,046 | 30,241,575 | 2.110 | 2016-03-30 |
| 752 | 2016-03-31 | 14,126,500 | 85,000 | 0.39 | 3,661,537,046 | 29,665,650 | 2.100 | 2016-03-29 |
| 753 | 2016-03-30 | 14,041,500 | -2,000 | 0.38 | 3,661,537,046 | 29,627,565 | 2.110 | 2016-03-24 |
| 754 | 2016-03-29 | 14,043,500 | 111,000 | 0.38 | 3,661,537,046 | 31,176,570 | 2.220 | 2016-03-23 |
| 755 | 2016-03-23 | 13,932,500 | -50,000 | 0.38 | 3,661,537,046 | 32,741,375 | 2.350 | 2016-03-21 |
| 756 | 2016-03-21 | 13,982,500 | -53,000 | 0.38 | 3,661,537,046 | 32,439,400 | 2.320 | 2016-03-17 |
| 757 | 2016-03-16 | 14,035,500 | 25,000 | 0.38 | 3,661,537,046 | 33,685,200 | 2.400 | 2016-03-14 |
| 758 | 2016-03-15 | 14,010,500 | 10,000 | 0.38 | 3,661,537,046 | 32,924,675 | 2.350 | 2016-03-11 |
| 759 | 2016-03-14 | 14,000,500 | -121,000 | 0.38 | 3,661,537,046 | 31,921,140 | 2.280 | 2016-03-10 |
| 760 | 2016-03-11 | 14,121,500 | 20,000 | 0.39 | 3,661,537,046 | 33,044,310 | 2.340 | 2016-03-09 |
| 761 | 2016-03-10 | 14,101,500 | -55,000 | 0.39 | 3,661,537,046 | 33,702,585 | 2.390 | 2016-03-08 |
| 762 | 2016-03-09 | 14,156,500 | -15,000 | 0.39 | 3,661,537,046 | 33,975,600 | 2.400 | 2016-03-07 |
| 763 | 2016-03-07 | 14,171,500 | -80,000 | 0.39 | 3,661,537,046 | 33,019,595 | 2.330 | 2016-03-03 |
| 764 | 2016-03-04 | 14,251,500 | 21,000 | 0.39 | 3,661,537,046 | 33,205,995 | 2.330 | 2016-03-02 |
| 765 | 2016-03-03 | 14,230,500 | -20,000 | 0.39 | 3,661,537,046 | 31,022,490 | 2.180 | 2016-03-01 |
| 766 | 2016-03-02 | 14,250,500 | -7,000 | 0.39 | 3,661,537,046 | 30,211,060 | 2.120 | 2016-02-29 |
| 767 | 2016-03-01 | 14,257,500 | -130,000 | 0.39 | 3,661,537,046 | 30,511,050 | 2.140 | 2016-02-26 |
| 768 | 2016-02-29 | 14,387,500 | 11,000 | 0.39 | 3,661,537,046 | 29,638,250 | 2.060 | 2016-02-25 |
| 769 | 2016-02-26 | 14,376,500 | -558,000 | 0.39 | 3,661,537,046 | 30,765,710 | 2.140 | 2016-02-24 |
| 770 | 2016-02-25 | 14,934,500 | -252,000 | 0.41 | 3,661,537,046 | 31,959,830 | 2.140 | 2016-02-23 |
| 771 | 2016-02-24 | 15,186,500 | -30,000 | 0.41 | 3,661,537,046 | 33,714,030 | 2.220 | 2016-02-22 |
| 772 | 2016-02-23 | 15,216,500 | 40,000 | 0.42 | 3,661,537,046 | 33,171,970 | 2.180 | 2016-02-19 |
| 773 | 2016-02-22 | 15,176,500 | 148,000 | 0.41 | 3,661,537,046 | 32,325,945 | 2.130 | 2016-02-18 |
| 774 | 2016-02-19 | 15,028,500 | 117,000 | 0.41 | 3,661,537,046 | 30,507,855 | 2.030 | 2016-02-17 |
| 775 | 2016-02-18 | 14,911,500 | 39,000 | 0.41 | 3,661,537,046 | 30,717,690 | 2.060 | 2016-02-16 |
| 776 | 2016-02-17 | 14,872,500 | -220,000 | 0.41 | 3,661,537,046 | 29,745,000 | 2.000 | 2016-02-15 |
| 777 | 2016-02-16 | 15,092,500 | 1,763,000 | 0.41 | 3,661,537,046 | 28,373,900 | 1.880 | 2016-02-12 |
| 778 | 2016-02-15 | 13,329,500 | -10,000 | 0.36 | 3,661,537,046 | 26,659,000 | 2.000 | 2016-02-11 |
| 779 | 2016-02-12 | 13,339,500 | -5,000 | 0.36 | 3,661,537,046 | 27,079,185 | 2.030 | 2016-02-05 |
| 780 | 2016-02-11 | 13,344,500 | -10,000 | 0.36 | 3,661,537,046 | 27,222,780 | 2.040 | 2016-02-04 |
| 781 | 2016-02-05 | 13,354,500 | -74,000 | 0.36 | 3,661,537,046 | 27,243,180 | 2.040 | 2016-02-03 |
| 782 | 2016-02-04 | 13,428,500 | -8,000 | 0.37 | 3,661,537,046 | 27,796,995 | 2.070 | 2016-02-02 |
| 783 | 2016-02-03 | 13,436,500 | 1,070,000 | 0.37 | 3,661,537,046 | 27,679,190 | 2.060 | 2016-02-01 |
| 784 | 2016-02-02 | 12,366,500 | -62,000 | 0.34 | 3,661,537,046 | 25,845,985 | 2.090 | 2016-01-29 |
| 785 | 2016-02-01 | 12,428,500 | 100,000 | 0.34 | 3,661,537,046 | 24,732,715 | 1.990 | 2016-01-28 |
| 786 | 2016-01-29 | 12,328,500 | 60,000 | 0.34 | 3,661,537,046 | 24,410,430 | 1.980 | 2016-01-27 |
| 787 | 2016-01-28 | 12,268,500 | 40,000 | 0.34 | 3,661,537,046 | 23,800,890 | 1.940 | 2016-01-26 |
| 788 | 2016-01-27 | 12,228,500 | 130,000 | 0.33 | 3,661,537,046 | 24,946,140 | 2.040 | 2016-01-25 |
| 789 | 2016-01-26 | 12,098,500 | -60,000 | 0.33 | 3,661,537,046 | 24,680,940 | 2.040 | 2016-01-22 |
| 790 | 2016-01-25 | 12,158,500 | 10,000 | 0.33 | 3,661,537,046 | 23,709,075 | 1.950 | 2016-01-21 |
| 791 | 2016-01-22 | 12,148,500 | 22,000 | 0.33 | 3,661,537,046 | 24,418,485 | 2.010 | 2016-01-20 |
| 792 | 2016-01-21 | 12,126,500 | -20,000 | 0.33 | 3,661,537,046 | 25,950,710 | 2.140 | 2016-01-19 |
| 793 | 2016-01-20 | 12,146,500 | -15,000 | 0.33 | 3,661,537,046 | 24,900,325 | 2.050 | 2016-01-18 |
| 794 | 2016-01-15 | 12,161,500 | -19,000 | 0.33 | 3,661,537,046 | 26,025,610 | 2.140 | 2016-01-13 |
| 795 | 2016-01-14 | 12,180,500 | 19,000 | 0.33 | 3,661,537,046 | 26,066,270 | 2.140 | 2016-01-12 |
| 796 | 2016-01-13 | 12,161,500 | 20,000 | 0.33 | 3,661,537,046 | 26,390,455 | 2.170 | 2016-01-11 |
| 797 | 2016-01-11 | 12,141,500 | -130,000 | 0.33 | 3,661,537,046 | 27,439,790 | 2.260 | 2016-01-07 |
| 798 | 2016-01-06 | 12,271,500 | 89,000 | 0.34 | 3,661,537,046 | 29,328,885 | 2.390 | 2016-01-04 |
| 799 | 2016-01-05 | 12,182,500 | 46,000 | 0.33 | 3,661,537,046 | 30,821,725 | 2.530 | 2015-12-30 |
| 800 | 2016-01-04 | 12,136,500 | 20,000 | 0.33 | 3,661,537,046 | 31,190,805 | 2.570 | 2015-12-29 |
| 801 | 2015-12-30 | 12,116,500 | -110,000 | 0.33 | 3,661,537,046 | 31,018,240 | 2.560 | 2015-12-28 |
| 802 | 2015-12-29 | 12,226,500 | -64,000 | 0.33 | 3,661,537,046 | 30,688,515 | 2.510 | 2015-12-23 |
| 803 | 2015-12-23 | 12,290,500 | -220,000 | 0.34 | 3,661,537,046 | 30,849,155 | 2.510 | 2015-12-21 |
| 804 | 2015-12-22 | 12,510,500 | -40,000 | 0.34 | 3,661,537,046 | 31,151,145 | 2.490 | 2015-12-18 |
| 805 | 2015-12-21 | 12,550,500 | -106,000 | 0.34 | 3,661,537,046 | 31,125,240 | 2.480 | 2015-12-17 |
| 806 | 2015-12-18 | 12,656,500 | -30,000 | 0.35 | 3,661,537,046 | 30,628,730 | 2.420 | 2015-12-16 |
| 807 | 2015-12-17 | 12,686,500 | 40,000 | 0.35 | 3,661,537,046 | 30,447,600 | 2.400 | 2015-12-15 |
| 808 | 2015-12-16 | 12,646,500 | -100,000 | 0.35 | 3,661,537,046 | 29,719,275 | 2.350 | 2015-12-14 |
| 809 | 2015-12-15 | 12,746,500 | 126,000 | 0.35 | 3,661,537,046 | 29,954,275 | 2.350 | 2015-12-11 |
| 810 | 2015-12-14 | 12,620,500 | 220,000 | 0.34 | 3,661,537,046 | 30,415,405 | 2.410 | 2015-12-10 |
| 811 | 2015-12-11 | 12,400,500 | 10,000 | 0.34 | 3,661,537,046 | 31,249,260 | 2.520 | 2015-12-09 |
| 812 | 2015-12-10 | 12,390,500 | 40,000 | 0.34 | 3,661,537,046 | 30,852,345 | 2.490 | 2015-12-08 |
| 813 | 2015-12-09 | 12,350,500 | 30,000 | 0.34 | 3,661,537,046 | 31,740,785 | 2.570 | 2015-12-07 |
| 814 | 2015-12-08 | 12,320,500 | -59,000 | 0.34 | 3,661,537,046 | 31,540,480 | 2.560 | 2015-12-04 |
| 815 | 2015-12-07 | 12,379,500 | 4,000 | 0.34 | 3,661,537,046 | 31,939,110 | 2.580 | 2015-12-03 |
| 816 | 2015-12-04 | 12,375,500 | -8,000 | 0.34 | 3,661,537,046 | 32,300,055 | 2.610 | 2015-12-02 |
| 817 | 2015-12-03 | 12,383,500 | -120,000 | 0.34 | 3,661,537,046 | 31,454,090 | 2.540 | 2015-12-01 |
| 818 | 2015-12-02 | 12,503,500 | 5,000 | 0.34 | 3,661,537,046 | 30,258,470 | 2.420 | 2015-11-30 |
| 819 | 2015-12-01 | 12,498,500 | 180,000 | 0.34 | 3,661,537,046 | 29,996,400 | 2.400 | 2015-11-27 |
| 820 | 2015-11-26 | 12,318,500 | 180,000 | 0.34 | 3,661,537,046 | 30,673,065 | 2.490 | 2015-11-24 |
| 821 | 2015-11-25 | 12,138,500 | 20,000 | 0.33 | 3,661,537,046 | 31,317,330 | 2.580 | 2015-11-23 |
| 822 | 2015-11-24 | 12,118,500 | -25,000 | 0.33 | 3,661,537,046 | 31,144,545 | 2.570 | 2015-11-20 |
| 823 | 2015-11-23 | 12,143,500 | -140,000 | 0.33 | 3,661,537,046 | 30,601,620 | 2.520 | 2015-11-19 |
| 824 | 2015-11-20 | 12,283,500 | -110,000 | 0.34 | 3,661,537,046 | 30,831,585 | 2.510 | 2015-11-18 |
| 825 | 2015-11-19 | 12,393,500 | -10,000 | 0.34 | 3,661,537,046 | 30,116,205 | 2.430 | 2015-11-17 |
| 826 | 2015-11-18 | 12,403,500 | 72,000 | 0.34 | 3,661,537,046 | 29,644,365 | 2.390 | 2015-11-16 |
| 827 | 2015-11-17 | 12,331,500 | 282,000 | 0.34 | 3,661,537,046 | 30,335,490 | 2.460 | 2015-11-13 |
| 828 | 2015-11-16 | 12,049,500 | -20,000 | 0.33 | 3,661,537,046 | 30,846,720 | 2.560 | 2015-11-12 |
| 829 | 2015-11-13 | 12,069,500 | -60,000 | 0.33 | 3,661,537,046 | 30,656,530 | 2.540 | 2015-11-11 |
| 830 | 2015-11-12 | 12,129,500 | 90,000 | 0.33 | 3,661,537,046 | 31,172,815 | 2.570 | 2015-11-10 |
| 831 | 2015-11-11 | 12,039,500 | -50,000 | 0.33 | 3,661,537,046 | 31,784,280 | 2.640 | 2015-11-09 |
| 832 | 2015-11-10 | 12,089,500 | -1,061,000 | 0.33 | 3,661,537,046 | 32,158,070 | 2.660 | 2015-11-06 |
| 833 | 2015-11-09 | 13,150,500 | -83,000 | 0.36 | 3,661,537,046 | 34,585,815 | 2.630 | 2015-11-05 |
| 834 | 2015-11-06 | 13,233,500 | 2,110,000 | 0.36 | 3,661,537,046 | 35,068,775 | 2.650 | 2015-11-04 |
| 835 | 2015-11-05 | 11,123,500 | -20,000 | 0.30 | 3,661,537,046 | 28,587,395 | 2.570 | 2015-11-03 |
| 836 | 2015-11-04 | 11,143,500 | -188,000 | 0.30 | 3,661,537,046 | 28,750,230 | 2.580 | 2015-11-02 |
| 837 | 2015-11-03 | 11,331,500 | -10,000 | 0.31 | 3,661,537,046 | 28,555,380 | 2.520 | 2015-10-30 |
| 838 | 2015-11-02 | 11,341,500 | -104,000 | 0.31 | 3,661,537,046 | 28,353,750 | 2.500 | 2015-10-29 |
| 839 | 2015-10-30 | 11,445,500 | 56,000 | 0.31 | 3,661,537,046 | 28,842,660 | 2.520 | 2015-10-28 |
| 840 | 2015-10-29 | 11,389,500 | -136,000 | 0.31 | 3,661,537,046 | 30,182,175 | 2.650 | 2015-10-27 |
| 841 | 2015-10-28 | 11,525,500 | -70,000 | 0.31 | 3,661,537,046 | 30,657,830 | 2.660 | 2015-10-26 |
| 842 | 2015-10-27 | 11,595,500 | -37,000 | 0.32 | 3,661,537,046 | 30,612,120 | 2.640 | 2015-10-23 |
| 843 | 2015-10-26 | 11,632,500 | 10,000 | 0.32 | 3,661,537,046 | 29,197,575 | 2.510 | 2015-10-22 |
| 844 | 2015-10-23 | 11,622,500 | 90,000 | 0.32 | 3,661,537,046 | 29,404,925 | 2.530 | 2015-10-20 |
| 845 | 2015-10-22 | 11,532,500 | 90,000 | 0.31 | 3,661,537,046 | 28,715,925 | 2.490 | 2015-10-19 |
| 846 | 2015-10-20 | 11,442,500 | -16,000 | 0.31 | 3,661,537,046 | 28,720,675 | 2.510 | 2015-10-16 |
| 847 | 2015-10-19 | 11,458,500 | -570,000 | 0.31 | 3,661,537,046 | 28,760,835 | 2.510 | 2015-10-15 |
| 848 | 2015-10-16 | 12,028,500 | -23,000 | 0.33 | 3,661,537,046 | 29,349,540 | 2.440 | 2015-10-14 |
| 849 | 2015-10-15 | 12,051,500 | -245,000 | 0.33 | 3,661,537,046 | 30,369,780 | 2.520 | 2015-10-13 |
| 850 | 2015-10-14 | 12,296,500 | -127,000 | 0.34 | 3,661,537,046 | 30,372,355 | 2.470 | 2015-10-12 |
| 851 | 2015-10-13 | 12,423,500 | -20,000 | 0.34 | 3,661,537,046 | 29,443,695 | 2.370 | 2015-10-09 |
| 852 | 2015-10-12 | 12,443,500 | 113,000 | 0.34 | 3,661,537,046 | 29,739,965 | 2.390 | 2015-10-08 |
| 853 | 2015-10-09 | 12,330,500 | 10,000 | 0.34 | 3,661,537,046 | 29,839,810 | 2.420 | 2015-10-07 |
| 854 | 2015-10-08 | 12,320,500 | 67,000 | 0.34 | 3,661,537,046 | 28,090,740 | 2.280 | 2015-10-06 |
| 855 | 2015-10-07 | 12,253,500 | -56,000 | 0.33 | 3,661,537,046 | 28,550,655 | 2.330 | 2015-10-05 |
| 856 | 2015-10-06 | 12,309,500 | -161,000 | 0.34 | 3,661,537,046 | 28,558,040 | 2.320 | 2015-10-02 |
| 857 | 2015-10-05 | 12,470,500 | -70,000 | 0.34 | 3,661,537,046 | 26,562,165 | 2.130 | 2015-09-30 |
| 858 | 2015-10-02 | 12,540,500 | 120,000 | 0.34 | 3,661,537,046 | 25,457,215 | 2.030 | 2015-09-29 |
| 859 | 2015-09-30 | 12,420,500 | 70,000 | 0.34 | 3,661,537,046 | 27,325,100 | 2.200 | 2015-09-25 |
| 860 | 2015-09-29 | 12,350,500 | 39,000 | 0.34 | 3,661,537,046 | 26,800,585 | 2.170 | 2015-09-24 |
| 861 | 2015-09-25 | 12,311,500 | 70,000 | 0.34 | 3,661,537,046 | 27,208,415 | 2.210 | 2015-09-23 |
| 862 | 2015-09-24 | 12,241,500 | 96,000 | 0.33 | 3,661,537,046 | 28,033,035 | 2.290 | 2015-09-22 |
| 863 | 2015-09-23 | 12,145,500 | 60,000 | 0.33 | 3,661,537,046 | 27,934,650 | 2.300 | 2015-09-21 |
| 864 | 2015-09-22 | 12,085,500 | -254,000 | 0.33 | 3,661,537,046 | 28,038,360 | 2.320 | 2015-09-18 |
| 865 | 2015-09-21 | 12,339,500 | -197,000 | 0.34 | 3,661,537,046 | 26,776,715 | 2.170 | 2015-09-17 |
| 866 | 2015-09-18 | 12,536,500 | -80,000 | 0.34 | 3,661,537,046 | 27,078,840 | 2.160 | 2015-09-16 |
| 867 | 2015-09-17 | 12,616,500 | 50,000 | 0.34 | 3,661,537,046 | 26,494,650 | 2.100 | 2015-09-15 |
| 868 | 2015-09-16 | 12,566,500 | 275,000 | 0.34 | 3,661,537,046 | 26,892,310 | 2.140 | 2015-09-14 |
| 869 | 2015-09-15 | 12,291,500 | -171,000 | 0.34 | 3,661,537,046 | 26,672,555 | 2.170 | 2015-09-11 |
| 870 | 2015-09-14 | 12,462,500 | 76,000 | 0.34 | 3,661,537,046 | 26,794,375 | 2.150 | 2015-09-10 |
| 871 | 2015-09-11 | 12,386,500 | -49,000 | 0.34 | 3,661,537,046 | 27,126,435 | 2.190 | 2015-09-09 |
| 872 | 2015-09-10 | 12,435,500 | -188,000 | 0.34 | 3,661,537,046 | 26,611,970 | 2.140 | 2015-09-08 |
| 873 | 2015-09-09 | 12,623,500 | 1,000 | 0.34 | 3,661,537,046 | 24,363,355 | 1.930 | 2015-09-07 |
| 874 | 2015-09-08 | 12,622,500 | 19,000 | 0.34 | 3,661,537,046 | 23,982,750 | 1.900 | 2015-09-04 |
| 875 | 2015-09-07 | 12,603,500 | 94,000 | 0.34 | 3,661,537,046 | 24,576,825 | 1.950 | 2015-09-02 |
| 876 | 2015-09-04 | 12,509,500 | 80,000 | 0.34 | 3,661,537,046 | 25,019,000 | 2.000 | 2015-09-01 |
| 877 | 2015-09-02 | 12,429,500 | 130,000 | 0.34 | 3,661,537,046 | 25,729,065 | 2.070 | 2015-08-31 |
| 878 | 2015-09-01 | 12,299,500 | -249,000 | 0.34 | 3,661,537,046 | 26,812,910 | 2.180 | 2015-08-28 |
| 879 | 2015-08-31 | 12,548,500 | -39,000 | 0.34 | 3,661,537,046 | 26,602,820 | 2.120 | 2015-08-27 |
| 880 | 2015-08-28 | 12,587,500 | 258,000 | 0.34 | 3,661,537,046 | 24,671,500 | 1.960 | 2015-08-26 |
| 881 | 2015-08-27 | 12,329,500 | 247,000 | 0.34 | 3,661,537,046 | 23,919,230 | 1.940 | 2015-08-25 |
| 882 | 2015-08-26 | 12,082,500 | 714,000 | 0.33 | 3,661,537,046 | 25,131,600 | 2.080 | 2015-08-24 |
| 883 | 2015-08-25 | 11,368,500 | 165,000 | 0.31 | 3,661,537,046 | 28,193,880 | 2.480 | 2015-08-21 |
| 884 | 2015-08-24 | 11,203,500 | 180,000 | 0.31 | 3,661,537,046 | 28,568,925 | 2.550 | 2015-08-20 |
| 885 | 2015-08-21 | 11,023,500 | 11,000 | 0.30 | 3,661,537,046 | 29,432,745 | 2.670 | 2015-08-19 |
| 886 | 2015-08-20 | 11,012,500 | 20,000 | 0.30 | 3,661,537,046 | 29,293,250 | 2.660 | 2015-08-18 |
| 887 | 2015-08-19 | 10,992,500 | 150,000 | 0.30 | 3,661,537,046 | 30,119,450 | 2.740 | 2015-08-17 |
| 888 | 2015-08-18 | 10,842,500 | -20,000 | 0.30 | 3,661,537,046 | 30,359,000 | 2.800 | 2015-08-14 |
| 889 | 2015-08-17 | 10,862,500 | -15,000 | 0.30 | 3,661,537,046 | 30,306,375 | 2.790 | 2015-08-13 |
| 890 | 2015-08-14 | 10,877,500 | -437,000 | 0.30 | 3,661,537,046 | 30,239,450 | 2.780 | 2015-08-12 |
| 891 | 2015-08-13 | 11,314,500 | 100,000 | 0.31 | 3,661,537,046 | 32,585,760 | 2.880 | 2015-08-11 |
| 892 | 2015-08-12 | 11,214,500 | -167,000 | 0.31 | 3,661,537,046 | 34,316,370 | 3.060 | 2015-08-10 |
| 893 | 2015-08-10 | 11,381,500 | -21,000 | 0.31 | 3,661,537,046 | 32,551,090 | 2.860 | 2015-08-06 |
| 894 | 2015-08-07 | 11,402,500 | 50,000 | 0.31 | 3,661,537,046 | 32,953,225 | 2.890 | 2015-08-05 |
| 895 | 2015-08-06 | 11,352,500 | 10,000 | 0.31 | 3,661,537,046 | 33,035,775 | 2.910 | 2015-08-04 |
| 896 | 2015-08-05 | 11,342,500 | -43,000 | 0.31 | 3,661,537,046 | 33,120,100 | 2.920 | 2015-08-03 |
| 897 | 2015-08-04 | 11,385,500 | 118,000 | 0.31 | 3,661,537,046 | 33,359,515 | 2.930 | 2015-07-31 |
| 898 | 2015-08-03 | 11,267,500 | 188,000 | 0.31 | 3,661,537,046 | 32,675,750 | 2.900 | 2015-07-30 |
| 899 | 2015-07-31 | 11,079,500 | 16,000 | 0.30 | 3,661,537,046 | 32,684,525 | 2.950 | 2015-07-29 |
| 900 | 2015-07-30 | 11,063,500 | 217,000 | 0.30 | 3,661,537,046 | 32,084,150 | 2.900 | 2015-07-28 |
| 901 | 2015-07-29 | 10,846,500 | 190,000 | 0.30 | 3,661,537,046 | 32,214,105 | 2.970 | 2015-07-27 |
| 902 | 2015-07-28 | 10,656,500 | -353,000 | 0.29 | 3,661,537,046 | 33,994,235 | 3.190 | 2015-07-24 |
| 903 | 2015-07-27 | 11,009,500 | 293,000 | 0.30 | 3,661,537,046 | 35,450,590 | 3.220 | 2015-07-23 |
| 904 | 2015-07-24 | 10,716,500 | 11,000 | 0.29 | 3,661,537,046 | 34,078,470 | 3.180 | 2015-07-22 |
| 905 | 2015-07-23 | 10,705,500 | 30,000 | 0.29 | 3,661,537,046 | 34,685,820 | 3.240 | 2015-07-21 |
| 906 | 2015-07-22 | 10,675,500 | -226,000 | 0.29 | 3,661,537,046 | 35,015,640 | 3.280 | 2015-07-20 |
| 907 | 2015-07-21 | 10,901,500 | 10,000 | 0.30 | 3,661,537,046 | 35,320,860 | 3.240 | 2015-07-17 |
| 908 | 2015-07-20 | 10,891,500 | -30,000 | 0.30 | 3,661,537,046 | 34,961,715 | 3.210 | 2015-07-16 |
| 909 | 2015-07-17 | 10,921,500 | 372,000 | 0.30 | 3,661,537,046 | 33,529,005 | 3.070 | 2015-07-15 |
| 910 | 2015-07-16 | 10,549,500 | 130,000 | 0.29 | 3,661,537,046 | 34,180,380 | 3.240 | 2015-07-14 |
| 911 | 2015-07-15 | 10,419,500 | 312,000 | 0.28 | 3,661,537,046 | 34,801,130 | 3.340 | 2015-07-13 |
| 912 | 2015-07-14 | 10,107,500 | -329,000 | 0.28 | 3,661,537,046 | 32,344,000 | 3.200 | 2015-07-10 |
| 913 | 2015-07-13 | 10,436,500 | -1,191,000 | 0.29 | 3,661,537,046 | 31,726,960 | 3.040 | 2015-07-09 |
| 914 | 2015-07-10 | 11,627,500 | 1,170,000 | 0.32 | 3,661,537,046 | 30,231,500 | 2.600 | 2015-07-08 |
| 915 | 2015-07-09 | 10,457,500 | 395,000 | 0.29 | 3,661,537,046 | 30,117,600 | 2.880 | 2015-07-07 |
| 916 | 2015-07-08 | 10,062,500 | 602,000 | 0.27 | 3,661,537,046 | 31,093,125 | 3.090 | 2015-07-06 |
| 917 | 2015-07-07 | 9,460,500 | -48,000 | 0.26 | 3,661,537,046 | 32,922,540 | 3.480 | 2015-07-03 |
| 918 | 2015-07-06 | 9,508,500 | 132,000 | 0.26 | 3,661,537,046 | 34,610,940 | 3.640 | 2015-07-02 |
| 919 | 2015-07-03 | 9,376,500 | 63,000 | 0.26 | 3,661,537,046 | 35,161,875 | 3.750 | 2015-06-30 |
| 920 | 2015-07-02 | 9,313,500 | 254,000 | 0.25 | 3,661,537,046 | 34,273,680 | 3.680 | 2015-06-29 |
| 921 | 2015-06-30 | 9,059,500 | 184,000 | 0.25 | 3,661,537,046 | 33,882,530 | 3.740 | 2015-06-26 |
| 922 | 2015-06-29 | 8,875,500 | 143,000 | 0.24 | 3,661,537,046 | 34,703,205 | 3.910 | 2015-06-25 |
| 923 | 2015-06-26 | 8,732,500 | 22,000 | 0.24 | 3,661,537,046 | 34,930,000 | 4.000 | 2015-06-24 |
| 924 | 2015-06-25 | 8,710,500 | -60,000 | 0.24 | 3,661,537,046 | 34,580,685 | 3.970 | 2015-06-23 |
| 925 | 2015-06-24 | 8,770,500 | -22,000 | 0.24 | 3,661,537,046 | 33,854,130 | 3.860 | 2015-06-22 |
| 926 | 2015-06-23 | 8,792,500 | 120,000 | 0.24 | 3,661,537,046 | 33,675,275 | 3.830 | 2015-06-19 |
| 927 | 2015-06-22 | 8,672,500 | 34,000 | 0.24 | 3,661,537,046 | 34,343,100 | 3.960 | 2015-06-18 |
| 928 | 2015-06-19 | 8,638,500 | -90,000 | 0.24 | 3,661,537,046 | 34,122,075 | 3.950 | 2015-06-17 |
| 929 | 2015-06-18 | 8,728,500 | 112,000 | 0.24 | 3,661,537,046 | 34,215,720 | 3.920 | 2015-06-16 |
| 930 | 2015-06-17 | 8,616,500 | 115,000 | 0.24 | 3,661,537,046 | 34,724,495 | 4.030 | 2015-06-15 |
| 931 | 2015-06-16 | 8,501,500 | -125,000 | 0.23 | 3,661,537,046 | 35,536,270 | 4.180 | 2015-06-12 |
| 932 | 2015-06-15 | 8,626,500 | 140,000 | 0.24 | 3,661,537,046 | 33,557,085 | 3.890 | 2015-06-11 |
| 933 | 2015-06-12 | 8,486,500 | 90,000 | 0.23 | 3,661,537,046 | 34,370,325 | 4.050 | 2015-06-10 |
| 934 | 2015-06-11 | 8,396,500 | 141,000 | 0.23 | 3,661,537,046 | 34,509,615 | 4.110 | 2015-06-09 |
| 935 | 2015-06-10 | 8,255,500 | -40,000 | 0.23 | 3,661,537,046 | 35,498,650 | 4.300 | 2015-06-08 |
| 936 | 2015-06-09 | 8,295,500 | 25,000 | 0.23 | 3,661,537,046 | 35,587,695 | 4.290 | 2015-06-05 |
| 937 | 2015-06-08 | 8,270,500 | 169,000 | 0.23 | 3,661,537,046 | 34,818,805 | 4.210 | 2015-06-04 |
| 938 | 2015-06-05 | 8,101,500 | 56,000 | 0.22 | 3,661,537,046 | 34,512,390 | 4.260 | 2015-06-03 |
| 939 | 2015-06-04 | 8,045,500 | 110,000 | 0.22 | 3,661,537,046 | 34,515,195 | 4.290 | 2015-06-02 |
| 940 | 2015-06-03 | 7,935,500 | 120,000 | 0.22 | 3,661,537,046 | 34,360,715 | 4.330 | 2015-06-01 |
| 941 | 2015-06-02 | 7,815,500 | 291,000 | 0.21 | 3,661,537,046 | 33,372,185 | 4.270 | 2015-05-29 |
| 942 | 2015-06-01 | 7,524,500 | 142,000 | 0.21 | 3,661,537,046 | 33,860,250 | 4.500 | 2015-05-28 |
| 943 | 2015-05-29 | 7,382,500 | -7,000 | 0.20 | 3,661,537,046 | 34,402,450 | 4.660 | 2015-05-27 |
| 944 | 2015-05-28 | 7,389,500 | -166,000 | 0.20 | 3,661,537,046 | 34,952,335 | 4.730 | 2015-05-26 |
| 945 | 2015-05-27 | 7,555,500 | 40,000 | 0.21 | 3,661,537,046 | 34,301,970 | 4.540 | 2015-05-22 |
| 946 | 2015-05-26 | 7,515,500 | 91,000 | 0.21 | 3,661,537,046 | 34,045,215 | 4.530 | 2015-05-21 |
| 947 | 2015-05-22 | 7,424,500 | 204,000 | 0.20 | 3,661,537,046 | 34,152,700 | 4.600 | 2015-05-20 |
| 948 | 2015-05-21 | 7,220,500 | 86,000 | 0.20 | 3,661,537,046 | 32,708,865 | 4.530 | 2015-05-19 |
| 949 | 2015-05-20 | 7,134,500 | 124,000 | 0.19 | 3,661,537,046 | 32,247,940 | 4.520 | 2015-05-18 |
| 950 | 2015-05-19 | 7,010,500 | 142,000 | 0.19 | 3,661,537,046 | 32,248,300 | 4.600 | 2015-05-15 |
| 951 | 2015-05-18 | 6,868,500 | 60,000 | 0.19 | 3,661,537,046 | 31,595,100 | 4.600 | 2015-05-14 |
| 952 | 2015-05-15 | 6,808,500 | 10,000 | 0.19 | 3,661,537,046 | 31,659,525 | 4.650 | 2015-05-13 |
| 953 | 2015-05-14 | 6,798,500 | -6,000 | 0.19 | 3,661,537,046 | 32,088,920 | 4.720 | 2015-05-12 |
| 954 | 2015-05-13 | 6,804,500 | -100,000 | 0.19 | 3,661,537,046 | 33,137,915 | 4.870 | 2015-05-11 |
| 955 | 2015-05-12 | 6,904,500 | -23,000 | 0.19 | 3,661,537,046 | 33,279,690 | 4.820 | 2015-05-08 |
| 956 | 2015-05-11 | 6,927,500 | 63,000 | 0.19 | 3,661,537,046 | 31,866,500 | 4.600 | 2015-05-07 |
| 957 | 2015-05-08 | 6,864,500 | -5,000 | 0.19 | 3,661,537,046 | 32,880,955 | 4.790 | 2015-05-06 |
| 958 | 2015-05-07 | 6,869,500 | 101,000 | 0.19 | 3,661,537,046 | 33,797,940 | 4.920 | 2015-05-05 |
| 959 | 2015-05-06 | 6,768,500 | 370,000 | 0.18 | 3,661,537,046 | 35,196,200 | 5.200 | 2015-05-04 |
| 960 | 2015-05-05 | 6,398,500 | -333,000 | 0.17 | 3,661,537,046 | 31,928,515 | 4.990 | 2015-04-30 |
| 961 | 2015-05-04 | 6,731,500 | -38,000 | 0.18 | 3,661,537,046 | 30,628,325 | 4.550 | 2015-04-29 |
| 962 | 2015-04-30 | 6,769,500 | -90,000 | 0.18 | 3,661,537,046 | 31,139,700 | 4.600 | 2015-04-28 |
| 963 | 2015-04-29 | 6,859,500 | 160,000 | 0.19 | 3,661,537,046 | 31,416,510 | 4.580 | 2015-04-27 |
| 964 | 2015-04-28 | 6,699,500 | 30,000 | 0.18 | 3,661,537,046 | 30,214,745 | 4.510 | 2015-04-24 |
| 965 | 2015-04-27 | 6,669,500 | -1,342,000 | 0.18 | 3,661,537,046 | 30,346,225 | 4.550 | 2015-04-23 |
| 966 | 2015-04-24 | 8,011,500 | -254,000 | 0.22 | 3,661,537,046 | 37,173,360 | 4.640 | 2015-04-22 |
| 967 | 2015-04-23 | 8,265,500 | -4,712,000 | 0.23 | 3,661,537,046 | 35,789,615 | 4.330 | 2015-04-21 |
| 968 | 2015-04-22 | 12,977,500 | 165,000 | 0.35 | 3,661,537,046 | 56,452,125 | 4.350 | 2015-04-20 |
| 969 | 2015-04-21 | 12,812,500 | 144,000 | 0.35 | 3,661,537,046 | 58,809,375 | 4.590 | 2015-04-17 |
| 970 | 2015-04-20 | 12,668,500 | -28,000 | 0.35 | 3,661,537,046 | 59,035,210 | 4.660 | 2015-04-16 |
| 971 | 2015-04-17 | 12,696,500 | -385,000 | 0.35 | 3,661,537,046 | 58,657,830 | 4.620 | 2015-04-15 |
| 972 | 2015-04-16 | 13,081,500 | 109,000 | 0.36 | 3,661,537,046 | 58,474,305 | 4.470 | 2015-04-14 |
| 973 | 2015-04-15 | 12,972,500 | 415,000 | 0.35 | 3,661,537,046 | 60,970,750 | 4.700 | 2015-04-13 |
| 974 | 2015-04-14 | 12,557,500 | -921,000 | 0.34 | 3,661,537,046 | 53,118,225 | 4.230 | 2015-04-10 |
| 975 | 2015-04-13 | 13,478,500 | -1,163,000 | 0.37 | 3,661,537,046 | 56,879,270 | 4.220 | 2015-04-09 |
| 976 | 2015-04-10 | 14,641,500 | -106,000 | 0.40 | 3,661,537,046 | 57,833,925 | 3.950 | 2015-04-08 |
| 977 | 2015-04-09 | 14,747,500 | 129,000 | 0.40 | 3,661,537,046 | 55,155,650 | 3.740 | 2015-04-02 |
| 978 | 2015-04-08 | 14,618,500 | -31,000 | 0.40 | 3,661,537,046 | 55,550,300 | 3.800 | 2015-04-01 |
| 979 | 2015-04-02 | 14,649,500 | 30,000 | 0.40 | 3,661,537,046 | 55,228,615 | 3.770 | 2015-03-31 |
| 980 | 2015-04-01 | 14,619,500 | -776,000 | 0.40 | 3,661,537,046 | 57,308,440 | 3.920 | 2015-03-30 |
| 981 | 2015-03-31 | 15,395,500 | -2,872,000 | 0.42 | 3,661,537,046 | 57,733,125 | 3.750 | 2015-03-27 |
| 982 | 2015-03-30 | 18,267,500 | 96,000 | 0.50 | 3,661,537,046 | 64,666,950 | 3.540 | 2015-03-26 |
| 983 | 2015-03-26 | 18,171,500 | -72,000 | 0.50 | 3,661,537,046 | 67,052,835 | 3.690 | 2015-03-24 |
| 984 | 2015-03-25 | 18,243,500 | 10,000 | 0.50 | 3,661,537,046 | 67,500,950 | 3.700 | 2015-03-23 |
| 985 | 2015-03-24 | 18,233,500 | 882,000 | 0.50 | 3,661,537,046 | 66,369,940 | 3.640 | 2015-03-20 |
| 986 | 2015-03-23 | 17,351,500 | -20,000 | 0.47 | 3,661,537,046 | 61,771,340 | 3.560 | 2015-03-19 |
| 987 | 2015-03-20 | 17,371,500 | 7,000 | 0.47 | 3,661,537,046 | 61,668,825 | 3.550 | 2015-03-18 |
| 988 | 2015-03-19 | 17,364,500 | -68,000 | 0.47 | 3,661,537,046 | 61,296,685 | 3.530 | 2015-03-17 |
| 989 | 2015-03-17 | 17,432,500 | -30,000 | 0.48 | 3,661,537,046 | 61,188,075 | 3.510 | 2015-03-13 |
| 990 | 2015-03-16 | 17,462,500 | 34,000 | 0.48 | 3,661,537,046 | 60,420,250 | 3.460 | 2015-03-12 |
| 991 | 2015-03-13 | 17,428,500 | -148,000 | 0.48 | 3,661,537,046 | 60,128,325 | 3.450 | 2015-03-11 |
| 992 | 2015-03-12 | 17,576,500 | 20,000 | 0.48 | 3,661,537,046 | 60,463,160 | 3.440 | 2015-03-10 |
| 993 | 2015-03-11 | 17,556,500 | 10,000 | 0.48 | 3,661,537,046 | 61,096,620 | 3.480 | 2015-03-09 |
| 994 | 2015-03-10 | 17,546,500 | 50,000 | 0.48 | 3,661,537,046 | 61,763,680 | 3.520 | 2015-03-06 |
| 995 | 2015-03-09 | 17,496,500 | 15,000 | 0.48 | 3,661,537,046 | 61,762,645 | 3.530 | 2015-03-05 |
| 996 | 2015-03-06 | 17,481,500 | 40,000 | 0.48 | 3,661,537,046 | 61,884,510 | 3.540 | 2015-03-04 |
| 997 | 2015-03-05 | 17,441,500 | 93,000 | 0.48 | 3,661,537,046 | 62,963,815 | 3.610 | 2015-03-03 |
| 998 | 2015-03-04 | 17,348,500 | -220,000 | 0.47 | 3,661,537,046 | 65,750,815 | 3.790 | 2015-03-02 |
| 999 | 2015-03-03 | 17,568,500 | -70,000 | 0.48 | 3,661,537,046 | 66,408,930 | 3.780 | 2015-02-27 |
| 1000 | 2015-03-02 | 17,638,500 | -104,000 | 0.48 | 3,661,537,046 | 65,967,990 | 3.740 | 2015-02-26 |
| 1001 | 2015-02-27 | 17,742,500 | -80,000 | 0.48 | 3,661,537,046 | 64,937,550 | 3.660 | 2015-02-25 |
| 1002 | 2015-02-26 | 17,822,500 | 70,000 | 0.49 | 3,661,537,046 | 63,626,325 | 3.570 | 2015-02-24 |
| 1003 | 2015-02-25 | 17,752,500 | -20,000 | 0.48 | 3,661,537,046 | 63,553,950 | 3.580 | 2015-02-23 |
| 1004 | 2015-02-24 | 17,772,500 | 310,000 | 0.49 | 3,661,537,046 | 63,447,825 | 3.570 | 2015-02-17 |
| 1005 | 2015-02-23 | 17,462,500 | -264,000 | 0.48 | 3,661,537,046 | 64,262,000 | 3.680 | 2015-02-16 |
| 1006 | 2015-02-17 | 17,726,500 | -90,000 | 0.48 | 3,661,537,046 | 65,588,050 | 3.700 | 2015-02-13 |
| 1007 | 2015-02-16 | 17,816,500 | 50,000 | 0.49 | 3,661,537,046 | 61,466,925 | 3.450 | 2015-02-12 |
| 1008 | 2015-02-13 | 17,766,500 | -450,000 | 0.49 | 3,661,537,046 | 61,294,425 | 3.450 | 2015-02-11 |
| 1009 | 2015-02-12 | 18,216,500 | 70,000 | 0.50 | 3,661,537,046 | 63,211,255 | 3.470 | 2015-02-10 |
| 1010 | 2015-02-11 | 18,146,500 | 10,000 | 0.50 | 3,661,537,046 | 62,786,890 | 3.460 | 2015-02-09 |
| 1011 | 2015-02-10 | 18,136,500 | 30,000 | 0.50 | 3,661,537,046 | 63,840,480 | 3.520 | 2015-02-06 |
| 1012 | 2015-02-09 | 18,106,500 | 50,000 | 0.49 | 3,661,537,046 | 65,002,335 | 3.590 | 2015-02-05 |
| 1013 | 2015-02-06 | 18,056,500 | -18,000 | 0.49 | 3,661,537,046 | 64,281,140 | 3.560 | 2015-02-04 |
| 1014 | 2015-02-05 | 18,074,500 | 33,000 | 0.49 | 3,661,537,046 | 64,706,710 | 3.580 | 2015-02-03 |
| 1015 | 2015-02-04 | 18,041,500 | 288,000 | 0.49 | 3,661,537,046 | 63,325,665 | 3.510 | 2015-02-02 |
| 1016 | 2015-02-03 | 17,753,500 | 350,000 | 0.48 | 3,661,537,046 | 63,557,530 | 3.580 | 2015-01-30 |
| 1017 | 2015-02-02 | 17,403,500 | 300,000 | 0.48 | 3,661,537,046 | 63,348,740 | 3.640 | 2015-01-29 |
| 1018 | 2015-01-30 | 17,103,500 | 83,000 | 0.47 | 3,655,682,046 | 63,453,985 | 3.710 | 2015-01-28 |
| 1019 | 2015-01-29 | 17,020,500 | -33,000 | 0.47 | 3,655,682,046 | 63,146,055 | 3.710 | 2015-01-27 |
| 1020 | 2015-01-28 | 17,053,500 | 10,000 | 0.47 | 3,655,682,046 | 65,485,440 | 3.840 | 2015-01-26 |
| 1021 | 2015-01-27 | 17,043,500 | -12,000 | 0.47 | 3,655,682,046 | 64,765,300 | 3.800 | 2015-01-23 |
| 1022 | 2015-01-26 | 17,055,500 | 49,000 | 0.47 | 3,655,682,046 | 65,663,675 | 3.850 | 2015-01-22 |
| 1023 | 2015-01-23 | 17,006,500 | -52,000 | 0.47 | 3,655,682,046 | 66,325,350 | 3.900 | 2015-01-21 |
| 1024 | 2015-01-22 | 17,058,500 | -512,000 | 0.47 | 3,655,682,046 | 64,139,960 | 3.760 | 2015-01-20 |
| 1025 | 2015-01-21 | 17,570,500 | -57,000 | 0.48 | 3,655,682,046 | 63,429,505 | 3.610 | 2015-01-19 |
| 1026 | 2015-01-20 | 17,627,500 | -36,000 | 0.48 | 3,655,682,046 | 68,042,150 | 3.860 | 2015-01-16 |
| 1027 | 2015-01-19 | 17,663,500 | -29,000 | 0.48 | 3,655,682,046 | 69,770,825 | 3.950 | 2015-01-15 |
| 1028 | 2015-01-16 | 17,692,500 | 335,000 | 0.48 | 3,655,682,046 | 68,646,900 | 3.880 | 2015-01-14 |
| 1029 | 2015-01-15 | 17,357,500 | -10,000 | 0.47 | 3,655,682,046 | 67,867,825 | 3.910 | 2015-01-13 |
| 1030 | 2015-01-14 | 17,367,500 | -80,000 | 0.48 | 3,655,682,046 | 67,212,225 | 3.870 | 2015-01-12 |
| 1031 | 2015-01-13 | 17,447,500 | -36,000 | 0.48 | 3,655,682,046 | 67,521,825 | 3.870 | 2015-01-09 |
| 1032 | 2015-01-12 | 17,483,500 | -231,000 | 0.48 | 3,655,682,046 | 65,737,960 | 3.760 | 2015-01-08 |
| 1033 | 2015-01-09 | 17,714,500 | -90,000 | 0.48 | 3,655,682,046 | 68,555,115 | 3.870 | 2015-01-07 |
| 1034 | 2015-01-08 | 17,804,500 | 324,000 | 0.49 | 3,655,682,046 | 69,971,685 | 3.930 | 2015-01-06 |
| 1035 | 2015-01-07 | 17,480,500 | -429,000 | 0.48 | 3,655,682,046 | 70,271,610 | 4.020 | 2015-01-05 |
| 1036 | 2015-01-06 | 17,909,500 | -1,188,000 | 0.49 | 3,655,682,046 | 67,877,005 | 3.790 | 2015-01-02 |
| 1037 | 2015-01-05 | 19,097,500 | -401,000 | 0.52 | 3,655,682,046 | 61,493,950 | 3.220 | 2014-12-30 |
| 1038 | 2015-01-02 | 19,498,500 | 550,000 | 0.53 | 3,655,682,046 | 59,665,410 | 3.060 | 2014-12-29 |
| 1039 | 2014-12-30 | 18,948,500 | 15,000 | 0.52 | 3,652,637,046 | 55,708,590 | 2.940 | 2014-12-23 |
| 1040 | 2014-12-29 | 18,933,500 | 22,000 | 0.52 | 3,652,637,046 | 54,907,150 | 2.900 | 2014-12-22 |
| 1041 | 2014-12-23 | 18,911,500 | -54,000 | 0.52 | 3,652,637,046 | 55,788,925 | 2.950 | 2014-12-19 |
| 1042 | 2014-12-22 | 18,965,500 | -70,000 | 0.52 | 3,652,637,046 | 55,758,570 | 2.940 | 2014-12-18 |
| 1043 | 2014-12-19 | 19,035,500 | -80,000 | 0.52 | 3,652,637,046 | 56,154,725 | 2.950 | 2014-12-17 |
| 1044 | 2014-12-18 | 19,115,500 | 203,000 | 0.52 | 3,652,637,046 | 56,964,190 | 2.980 | 2014-12-16 |
| 1045 | 2014-12-17 | 18,912,500 | 2,000 | 0.52 | 3,652,637,046 | 56,926,625 | 3.010 | 2014-12-15 |
| 1046 | 2014-12-16 | 18,910,500 | 20,000 | 0.52 | 3,652,637,046 | 56,920,605 | 3.010 | 2014-12-12 |
| 1047 | 2014-12-15 | 18,890,500 | 37,000 | 0.52 | 3,652,637,046 | 57,049,310 | 3.020 | 2014-12-11 |
| 1048 | 2014-12-12 | 18,853,500 | 114,000 | 0.52 | 3,652,637,046 | 58,445,850 | 3.100 | 2014-12-10 |
| 1049 | 2014-12-11 | 18,739,500 | 87,000 | 0.51 | 3,652,637,046 | 58,842,030 | 3.140 | 2014-12-09 |
| 1050 | 2014-12-09 | 18,652,500 | -55,000 | 0.51 | 3,652,637,046 | 59,501,475 | 3.190 | 2014-12-05 |
| 1051 | 2014-12-08 | 18,707,500 | -94,000 | 0.51 | 3,652,637,046 | 61,360,600 | 3.280 | 2014-12-04 |
| 1052 | 2014-12-05 | 18,801,500 | -419,000 | 0.51 | 3,652,637,046 | 61,480,905 | 3.270 | 2014-12-03 |
| 1053 | 2014-12-04 | 19,220,500 | -60,000 | 0.53 | 3,652,637,046 | 60,928,985 | 3.170 | 2014-12-02 |
| 1054 | 2014-12-03 | 19,280,500 | 93,000 | 0.53 | 3,652,637,046 | 59,576,745 | 3.090 | 2014-12-01 |
| 1055 | 2014-12-02 | 19,187,500 | -27,000 | 0.53 | 3,652,637,046 | 62,551,250 | 3.260 | 2014-11-28 |
| 1056 | 2014-12-01 | 19,214,500 | -26,000 | 0.53 | 3,652,637,046 | 61,294,255 | 3.190 | 2014-11-27 |
| 1057 | 2014-11-28 | 19,240,500 | 96,000 | 0.53 | 3,644,637,046 | 61,762,005 | 3.210 | 2014-11-26 |
| 1058 | 2014-11-27 | 19,144,500 | -746,000 | 0.53 | 3,644,637,046 | 62,602,515 | 3.270 | 2014-11-25 |
| 1059 | 2014-11-26 | 19,890,500 | 688,000 | 0.55 | 3,644,637,046 | 61,660,550 | 3.100 | 2014-11-24 |
| 1060 | 2014-11-25 | 19,202,500 | 40,000 | 0.53 | 3,644,637,046 | 54,727,125 | 2.850 | 2014-11-21 |
| 1061 | 2014-11-24 | 19,162,500 | 56,000 | 0.53 | 3,644,637,046 | 54,229,875 | 2.830 | 2014-11-20 |
| 1062 | 2014-11-21 | 19,106,500 | 153,000 | 0.52 | 3,644,637,046 | 54,644,590 | 2.860 | 2014-11-19 |
| 1063 | 2014-11-20 | 18,953,500 | 51,000 | 0.52 | 3,644,637,046 | 55,533,755 | 2.930 | 2014-11-18 |
| 1064 | 2014-11-19 | 18,902,500 | 143,000 | 0.52 | 3,644,637,046 | 55,762,375 | 2.950 | 2014-11-17 |
| 1065 | 2014-11-18 | 18,759,500 | 41,000 | 0.51 | 3,644,637,046 | 55,715,715 | 2.970 | 2014-11-14 |
| 1066 | 2014-11-17 | 18,718,500 | -32,000 | 0.51 | 3,644,637,046 | 56,155,500 | 3.000 | 2014-11-13 |
| 1067 | 2014-11-14 | 18,750,500 | 85,000 | 0.51 | 3,644,637,046 | 55,501,480 | 2.960 | 2014-11-12 |
| 1068 | 2014-11-13 | 18,665,500 | 542,000 | 0.51 | 3,644,637,046 | 55,436,535 | 2.970 | 2014-11-11 |
| 1069 | 2014-11-12 | 18,123,500 | -9,000 | 0.50 | 3,644,637,046 | 54,914,205 | 3.030 | 2014-11-10 |
| 1070 | 2014-11-11 | 18,132,500 | 70,000 | 0.50 | 3,644,637,046 | 56,210,750 | 3.100 | 2014-11-07 |
| 1071 | 2014-11-10 | 18,062,500 | 30,000 | 0.50 | 3,644,637,046 | 55,813,125 | 3.090 | 2014-11-06 |
| 1072 | 2014-11-07 | 18,032,500 | 534,000 | 0.49 | 3,644,637,046 | 56,441,725 | 3.130 | 2014-11-05 |
| 1073 | 2014-11-06 | 17,498,500 | 38,000 | 0.48 | 3,644,637,046 | 54,070,365 | 3.090 | 2014-11-04 |
| 1074 | 2014-11-05 | 17,460,500 | 22,000 | 0.48 | 3,644,637,046 | 54,476,760 | 3.120 | 2014-11-03 |
| 1075 | 2014-11-04 | 17,438,500 | 13,000 | 0.48 | 3,644,637,046 | 52,315,500 | 3.000 | 2014-10-31 |
| 1076 | 2014-11-03 | 17,425,500 | 101,000 | 0.48 | 3,644,637,046 | 51,927,990 | 2.980 | 2014-10-30 |
| 1077 | 2014-10-31 | 17,324,500 | 15,000 | 0.48 | 3,644,637,046 | 52,146,745 | 3.010 | 2014-10-29 |
| 1078 | 2014-10-30 | 17,309,500 | -15,000 | 0.47 | 3,644,637,046 | 51,755,405 | 2.990 | 2014-10-28 |
| 1079 | 2014-10-29 | 17,324,500 | 10,000 | 0.48 | 3,644,637,046 | 51,800,255 | 2.990 | 2014-10-27 |
| 1080 | 2014-10-27 | 17,314,500 | 34,000 | 0.48 | 3,644,637,046 | 51,943,500 | 3.000 | 2014-10-23 |
| 1081 | 2014-10-24 | 17,280,500 | 60,000 | 0.47 | 3,644,637,046 | 52,187,110 | 3.020 | 2014-10-22 |
| 1082 | 2014-10-23 | 17,220,500 | 15,000 | 0.47 | 3,644,637,046 | 52,350,320 | 3.040 | 2014-10-21 |
| 1083 | 2014-10-22 | 17,205,500 | 4,000 | 0.47 | 3,644,637,046 | 51,960,610 | 3.020 | 2014-10-20 |
| 1084 | 2014-10-21 | 17,201,500 | 89,000 | 0.47 | 3,644,637,046 | 52,464,575 | 3.050 | 2014-10-17 |
| 1085 | 2014-10-17 | 17,112,500 | -20,000 | 0.47 | 3,644,637,046 | 53,219,875 | 3.110 | 2014-10-15 |
| 1086 | 2014-10-16 | 17,132,500 | 66,000 | 0.47 | 3,644,637,046 | 52,596,775 | 3.070 | 2014-10-14 |
| 1087 | 2014-10-14 | 17,066,500 | -10,000 | 0.47 | 3,644,637,046 | 52,735,485 | 3.090 | 2014-10-10 |
| 1088 | 2014-10-13 | 17,076,500 | 5,000 | 0.47 | 3,644,637,046 | 53,278,680 | 3.120 | 2014-10-09 |
| 1089 | 2014-10-10 | 17,071,500 | 30,000 | 0.47 | 3,644,637,046 | 52,750,935 | 3.090 | 2014-10-08 |
| 1090 | 2014-10-08 | 17,041,500 | 26,000 | 0.47 | 3,644,637,046 | 54,191,970 | 3.180 | 2014-10-06 |
| 1091 | 2014-10-07 | 17,015,500 | -229,000 | 0.47 | 3,644,637,046 | 54,109,290 | 3.180 | 2014-10-03 |
| 1092 | 2014-10-06 | 17,244,500 | 69,000 | 0.47 | 3,644,637,046 | 51,388,610 | 2.980 | 2014-09-30 |
| 1093 | 2014-10-03 | 17,175,500 | 46,000 | 0.47 | 3,644,637,046 | 52,041,765 | 3.030 | 2014-09-29 |
| 1094 | 2014-09-30 | 17,129,500 | 100,000 | 0.47 | 3,644,637,046 | 53,272,745 | 3.110 | 2014-09-26 |
| 1095 | 2014-09-29 | 17,029,500 | 20,000 | 0.47 | 3,644,637,046 | 53,302,335 | 3.130 | 2014-09-25 |
| 1096 | 2014-09-26 | 17,009,500 | 20,000 | 0.47 | 3,644,637,046 | 53,409,830 | 3.140 | 2014-09-24 |
| 1097 | 2014-09-25 | 16,989,500 | 10,000 | 0.47 | 3,644,637,046 | 53,516,925 | 3.150 | 2014-09-23 |
| 1098 | 2014-09-24 | 16,979,500 | 52,000 | 0.47 | 3,644,637,046 | 53,655,220 | 3.160 | 2014-09-22 |
| 1099 | 2014-09-23 | 16,927,500 | 10,000 | 0.46 | 3,644,637,046 | 54,675,825 | 3.230 | 2014-09-19 |
| 1100 | 2014-09-22 | 16,917,500 | 100,000 | 0.46 | 3,644,637,046 | 54,474,350 | 3.220 | 2014-09-18 |
| 1101 | 2014-09-19 | 16,817,500 | 30,000 | 0.46 | 3,644,637,046 | 54,825,050 | 3.260 | 2014-09-17 |
| 1102 | 2014-09-17 | 16,787,500 | 21,000 | 0.46 | 3,644,637,046 | 54,895,125 | 3.270 | 2014-09-15 |
| 1103 | 2014-09-16 | 16,766,500 | 80,000 | 0.46 | 3,644,637,046 | 55,329,450 | 3.300 | 2014-09-12 |
| 1104 | 2014-09-15 | 16,686,500 | 70,000 | 0.46 | 3,644,637,046 | 55,065,450 | 3.300 | 2014-09-11 |
| 1105 | 2014-09-12 | 16,616,500 | 118,000 | 0.46 | 3,644,637,046 | 55,000,615 | 3.310 | 2014-09-10 |
| 1106 | 2014-09-11 | 16,498,500 | 28,000 | 0.45 | 3,644,637,046 | 55,599,945 | 3.370 | 2014-09-08 |
| 1107 | 2014-09-10 | 16,470,500 | 24,000 | 0.45 | 3,644,637,046 | 56,493,815 | 3.430 | 2014-09-05 |
| 1108 | 2014-09-08 | 16,446,500 | -163,000 | 0.45 | 3,644,637,046 | 56,247,030 | 3.420 | 2014-09-04 |
| 1109 | 2014-09-05 | 16,609,500 | 21,000 | 0.46 | 3,644,637,046 | 57,634,965 | 3.470 | 2014-09-03 |
| 1110 | 2014-09-04 | 16,588,500 | 78,000 | 0.46 | 3,644,637,046 | 55,903,245 | 3.370 | 2014-09-02 |
| 1111 | 2014-09-01 | 16,510,500 | 20,000 | 0.45 | 3,644,637,046 | 56,135,700 | 3.400 | 2014-08-28 |
| 1112 | 2014-08-29 | 16,490,500 | 18,000 | 0.45 | 3,644,637,046 | 56,892,225 | 3.450 | 2014-08-27 |
| 1113 | 2014-08-27 | 16,472,500 | 40,000 | 0.45 | 3,644,637,046 | 57,324,300 | 3.480 | 2014-08-25 |
| 1114 | 2014-08-26 | 16,432,500 | 90,000 | 0.45 | 3,644,637,046 | 57,513,750 | 3.500 | 2014-08-22 |
| 1115 | 2014-08-25 | 16,342,500 | 90,000 | 0.45 | 3,644,637,046 | 57,689,025 | 3.530 | 2014-08-21 |
| 1116 | 2014-08-22 | 16,252,500 | 20,000 | 0.45 | 3,644,637,046 | 58,183,950 | 3.580 | 2014-08-20 |
| 1117 | 2014-08-21 | 16,232,500 | -117,000 | 0.45 | 3,644,637,046 | 58,437,000 | 3.600 | 2014-08-19 |
| 1118 | 2014-08-20 | 16,349,500 | -46,000 | 0.45 | 3,644,637,046 | 58,694,705 | 3.590 | 2014-08-18 |
| 1119 | 2014-08-19 | 16,395,500 | -73,000 | 0.45 | 3,644,637,046 | 58,695,890 | 3.580 | 2014-08-15 |
| 1120 | 2014-08-18 | 16,468,500 | 81,000 | 0.45 | 3,644,637,046 | 58,792,545 | 3.570 | 2014-08-14 |
| 1121 | 2014-08-15 | 16,387,500 | -102,000 | 0.45 | 3,644,637,046 | 59,650,500 | 3.640 | 2014-08-13 |
| 1122 | 2014-08-14 | 16,489,500 | -67,000 | 0.45 | 3,644,637,046 | 59,032,410 | 3.580 | 2014-08-12 |
| 1123 | 2014-08-13 | 16,556,500 | -36,000 | 0.45 | 3,644,637,046 | 60,100,095 | 3.630 | 2014-08-11 |
| 1124 | 2014-08-12 | 16,592,500 | 20,000 | 0.46 | 3,644,637,046 | 58,903,375 | 3.550 | 2014-08-08 |
| 1125 | 2014-08-11 | 16,572,500 | 38,000 | 0.45 | 3,644,637,046 | 59,329,550 | 3.580 | 2014-08-07 |
| 1126 | 2014-08-08 | 16,534,500 | 172,000 | 0.45 | 3,644,637,046 | 59,854,890 | 3.620 | 2014-08-06 |
| 1127 | 2014-08-07 | 16,362,500 | 70,000 | 0.45 | 3,644,637,046 | 59,886,750 | 3.660 | 2014-08-05 |
| 1128 | 2014-08-06 | 16,292,500 | -42,000 | 0.45 | 3,644,637,046 | 61,259,800 | 3.760 | 2014-08-04 |
| 1129 | 2014-08-05 | 16,334,500 | -76,000 | 0.45 | 3,644,637,046 | 61,581,065 | 3.770 | 2014-08-01 |
| 1130 | 2014-08-04 | 16,410,500 | -60,000 | 0.45 | 3,644,637,046 | 62,195,795 | 3.790 | 2014-07-31 |
| 1131 | 2014-08-01 | 16,470,500 | 63,000 | 0.45 | 3,644,637,046 | 60,940,850 | 3.700 | 2014-07-30 |
| 1132 | 2014-07-31 | 16,407,500 | -96,000 | 0.45 | 3,644,637,046 | 62,840,725 | 3.830 | 2014-07-29 |
| 1133 | 2014-07-30 | 16,503,500 | 38,000 | 0.45 | 3,644,637,046 | 63,043,370 | 3.820 | 2014-07-28 |
| 1134 | 2014-07-29 | 16,465,500 | 86,000 | 0.45 | 3,644,637,046 | 61,745,625 | 3.750 | 2014-07-25 |
| 1135 | 2014-07-28 | 16,379,500 | -885,000 | 0.45 | 3,644,637,046 | 62,405,895 | 3.810 | 2014-07-24 |
| 1136 | 2014-07-25 | 17,264,500 | 110,000 | 0.47 | 3,644,637,046 | 61,806,910 | 3.580 | 2014-07-23 |
| 1137 | 2014-07-24 | 17,154,500 | -200,000 | 0.47 | 3,644,637,046 | 60,040,750 | 3.500 | 2014-07-22 |
| 1138 | 2014-07-22 | 17,354,500 | -160,000 | 0.48 | 3,644,637,046 | 59,525,935 | 3.430 | 2014-07-18 |
| 1139 | 2014-07-21 | 17,514,500 | 80,000 | 0.48 | 3,644,637,046 | 59,549,300 | 3.400 | 2014-07-17 |
| 1140 | 2014-07-18 | 17,434,500 | -70,000 | 0.48 | 3,644,637,046 | 60,323,370 | 3.460 | 2014-07-16 |
| 1141 | 2014-07-17 | 17,504,500 | -7,000 | 0.48 | 3,644,637,046 | 60,040,435 | 3.430 | 2014-07-15 |
| 1142 | 2014-07-16 | 17,511,500 | -70,000 | 0.48 | 3,644,637,046 | 59,539,100 | 3.400 | 2014-07-14 |
| 1143 | 2014-07-14 | 17,581,500 | 70,000 | 0.48 | 3,644,637,046 | 57,667,320 | 3.280 | 2014-07-10 |
| 1144 | 2014-07-11 | 17,511,500 | 20,000 | 0.48 | 3,644,637,046 | 58,488,410 | 3.340 | 2014-07-09 |
| 1145 | 2014-07-10 | 17,491,500 | -100,000 | 0.48 | 3,644,637,046 | 59,820,930 | 3.420 | 2014-07-08 |
| 1146 | 2014-07-09 | 17,591,500 | -90,000 | 0.48 | 3,644,637,046 | 60,690,675 | 3.450 | 2014-07-07 |
| 1147 | 2014-07-08 | 17,681,500 | 18,000 | 0.49 | 3,644,637,046 | 60,824,360 | 3.440 | 2014-07-04 |
| 1148 | 2014-07-07 | 17,663,500 | -17,000 | 0.48 | 3,644,637,046 | 60,055,900 | 3.400 | 2014-07-03 |
| 1149 | 2014-07-04 | 17,680,500 | 54,000 | 0.49 | 3,644,637,046 | 58,345,650 | 3.300 | 2014-07-02 |
| 1150 | 2014-07-03 | 17,626,500 | -92,000 | 0.48 | 3,644,637,046 | 56,933,595 | 3.230 | 2014-06-30 |
| 1151 | 2014-07-02 | 17,718,500 | 33,000 | 0.49 | 3,644,637,046 | 55,990,460 | 3.160 | 2014-06-27 |
| 1152 | 2014-06-30 | 17,685,500 | -20,000 | 0.49 | 3,644,637,046 | 56,593,600 | 3.200 | 2014-06-26 |
| 1153 | 2014-06-27 | 17,705,500 | 99,000 | 0.49 | 3,644,637,046 | 56,303,490 | 3.180 | 2014-06-25 |
| 1154 | 2014-06-26 | 17,606,500 | 40,000 | 0.48 | 3,644,637,046 | 55,636,540 | 3.160 | 2014-06-24 |
| 1155 | 2014-06-25 | 17,566,500 | 10,000 | 0.48 | 3,644,637,046 | 56,212,800 | 3.200 | 2014-06-23 |
| 1156 | 2014-06-23 | 17,556,500 | 5,000 | 0.48 | 3,644,637,046 | 56,883,060 | 3.240 | 2014-06-19 |
| 1157 | 2014-06-20 | 17,551,500 | -28,000 | 0.48 | 3,644,637,046 | 57,217,890 | 3.260 | 2014-06-18 |
| 1158 | 2014-06-19 | 17,579,500 | 25,000 | 0.48 | 3,644,637,046 | 58,012,350 | 3.300 | 2014-06-17 |
| 1159 | 2014-06-18 | 17,554,500 | -30,000 | 0.48 | 3,644,637,046 | 58,807,575 | 3.350 | 2014-06-16 |
| 1160 | 2014-06-17 | 17,584,500 | -80,000 | 0.48 | 3,644,637,046 | 59,083,920 | 3.360 | 2014-06-13 |
| 1161 | 2014-06-16 | 17,664,500 | -100,000 | 0.48 | 3,644,637,046 | 58,999,430 | 3.340 | 2014-06-12 |
| 1162 | 2014-06-13 | 17,764,500 | 41,000 | 0.49 | 3,644,637,046 | 59,688,720 | 3.360 | 2014-06-11 |
| 1163 | 2014-06-12 | 17,723,500 | -45,000 | 0.49 | 3,644,637,046 | 60,437,135 | 3.410 | 2014-06-10 |
| 1164 | 2014-06-11 | 17,768,500 | 130,000 | 0.49 | 3,644,637,046 | 60,057,530 | 3.380 | 2014-06-09 |
| 1165 | 2014-06-10 | 17,638,500 | 131,000 | 0.48 | 3,644,637,046 | 64,556,910 | 3.660 | 2014-06-06 |
| 1166 | 2014-06-09 | 17,507,500 | 30,000 | 0.48 | 3,644,637,046 | 63,902,375 | 3.650 | 2014-06-05 |
| 1167 | 2014-06-06 | 17,477,500 | 170,000 | 0.48 | 3,644,637,046 | 63,093,775 | 3.610 | 2014-06-04 |
| 1168 | 2014-06-05 | 17,307,500 | 23,000 | 0.47 | 3,644,637,046 | 62,133,925 | 3.590 | 2014-06-03 |
| 1169 | 2014-06-04 | 17,284,500 | 11,000 | 0.47 | 3,644,637,046 | 61,014,285 | 3.530 | 2014-05-30 |
| 1170 | 2014-06-03 | 17,273,500 | -5,000 | 0.47 | 3,644,637,046 | 60,629,985 | 3.510 | 2014-05-29 |
| 1171 | 2014-05-30 | 17,278,500 | 20,000 | 0.47 | 3,644,637,046 | 61,684,245 | 3.570 | 2014-05-28 |
| 1172 | 2014-05-29 | 17,258,500 | 10,000 | 0.47 | 3,644,637,046 | 61,267,675 | 3.550 | 2014-05-27 |
| 1173 | 2014-05-28 | 17,248,500 | -76,000 | 0.47 | 3,644,637,046 | 61,577,145 | 3.570 | 2014-05-26 |
| 1174 | 2014-05-27 | 17,324,500 | -110,000 | 0.48 | 3,644,637,046 | 62,021,710 | 3.580 | 2014-05-23 |
| 1175 | 2014-05-26 | 17,434,500 | -18,000 | 0.48 | 3,644,637,046 | 60,149,025 | 3.450 | 2014-05-22 |
| 1176 | 2014-05-22 | 17,452,500 | -80,000 | 0.48 | 3,644,637,046 | 58,814,925 | 3.370 | 2014-05-20 |
| 1177 | 2014-05-21 | 17,532,500 | -80,000 | 0.48 | 3,644,637,046 | 60,136,475 | 3.430 | 2014-05-19 |
| 1178 | 2014-05-20 | 17,612,500 | 96,000 | 0.48 | 3,644,637,046 | 60,234,750 | 3.420 | 2014-05-16 |
| 1179 | 2014-05-16 | 17,516,500 | -150,000 | 0.48 | 3,644,637,046 | 61,658,080 | 3.520 | 2014-05-14 |
| 1180 | 2014-05-15 | 17,666,500 | -10,000 | 0.48 | 3,644,637,046 | 60,066,100 | 3.400 | 2014-05-13 |
| 1181 | 2014-05-13 | 17,676,500 | -700,000 | 0.49 | 3,644,637,046 | 56,741,565 | 3.210 | 2014-05-09 |
| 1182 | 2014-05-12 | 18,376,500 | 19,000 | 0.50 | 3,644,637,046 | 59,356,095 | 3.230 | 2014-05-08 |
| 1183 | 2014-05-09 | 18,357,500 | 316,000 | 0.50 | 3,644,637,046 | 59,294,725 | 3.230 | 2014-05-07 |
| 1184 | 2014-05-08 | 18,041,500 | 37,000 | 0.50 | 3,644,637,046 | 60,258,610 | 3.340 | 2014-05-05 |
| 1185 | 2014-05-05 | 18,004,500 | 87,000 | 0.49 | 3,644,637,046 | 60,495,120 | 3.360 | 2014-04-30 |
| 1186 | 2014-05-02 | 17,917,500 | 180,000 | 0.49 | 3,644,637,046 | 61,098,675 | 3.410 | 2014-04-29 |
| 1187 | 2014-04-30 | 17,737,500 | 177,000 | 0.49 | 3,644,637,046 | 59,775,375 | 3.370 | 2014-04-28 |
| 1188 | 2014-04-29 | 17,560,500 | 88,000 | 0.48 | 3,644,637,046 | 60,232,515 | 3.430 | 2014-04-25 |
| 1189 | 2014-04-28 | 17,472,500 | 50,000 | 0.48 | 3,644,637,046 | 60,804,300 | 3.480 | 2014-04-24 |
| 1190 | 2014-04-25 | 17,422,500 | -52,000 | 0.48 | 3,644,637,046 | 60,456,075 | 3.470 | 2014-04-23 |
| 1191 | 2014-04-24 | 17,474,500 | 18,000 | 0.48 | 3,644,637,046 | 62,209,220 | 3.560 | 2014-04-22 |
| 1192 | 2014-04-23 | 17,456,500 | -30,000 | 0.48 | 3,644,637,046 | 63,192,530 | 3.620 | 2014-04-17 |
| 1193 | 2014-04-22 | 17,486,500 | 90,000 | 0.48 | 3,644,637,046 | 62,601,670 | 3.580 | 2014-04-16 |
| 1194 | 2014-04-17 | 17,396,500 | -42,000 | 0.48 | 3,644,637,046 | 62,453,435 | 3.590 | 2014-04-15 |
| 1195 | 2014-04-16 | 17,438,500 | -62,000 | 0.48 | 3,644,637,046 | 65,219,990 | 3.740 | 2014-04-14 |
| 1196 | 2014-04-15 | 17,500,500 | 390,000 | 0.48 | 3,644,637,046 | 66,501,900 | 3.800 | 2014-04-11 |
| 1197 | 2014-04-14 | 17,110,500 | 13,000 | 0.47 | 3,644,637,046 | 66,730,950 | 3.900 | 2014-04-10 |
| 1198 | 2014-04-11 | 17,097,500 | -20,000 | 0.47 | 3,644,637,046 | 67,193,175 | 3.930 | 2014-04-09 |
| 1199 | 2014-04-10 | 17,117,500 | 858,000 | 0.47 | 3,644,637,046 | 68,298,825 | 3.990 | 2014-04-08 |
| 1200 | 2014-04-09 | 16,259,500 | -110,000 | 0.45 | 3,644,637,046 | 61,623,505 | 3.790 | 2014-04-07 |
| 1201 | 2014-04-08 | 16,369,500 | 98,000 | 0.45 | 3,644,637,046 | 61,549,320 | 3.760 | 2014-04-04 |
| 1202 | 2014-04-07 | 16,271,500 | -74,000 | 0.45 | 3,644,637,046 | 61,994,415 | 3.810 | 2014-04-03 |
| 1203 | 2014-04-04 | 16,345,500 | -271,000 | 0.45 | 3,644,637,046 | 62,439,810 | 3.820 | 2014-04-02 |
| 1204 | 2014-04-03 | 16,616,500 | -4,000 | 0.46 | 3,644,637,046 | 57,326,925 | 3.450 | 2014-04-01 |
| 1205 | 2014-04-02 | 16,620,500 | -107,000 | 0.46 | 3,644,637,046 | 57,008,315 | 3.430 | 2014-03-31 |
| 1206 | 2014-04-01 | 16,727,500 | -30,000 | 0.46 | 3,644,637,046 | 56,371,675 | 3.370 | 2014-03-28 |
| 1207 | 2014-03-31 | 16,757,500 | 13,000 | 0.46 | 3,644,637,046 | 55,634,900 | 3.320 | 2014-03-27 |
| 1208 | 2014-03-28 | 16,744,500 | 12,000 | 0.46 | 3,644,637,046 | 54,587,070 | 3.260 | 2014-03-26 |
| 1209 | 2014-03-27 | 16,732,500 | 511,000 | 0.46 | 3,644,637,046 | 54,045,975 | 3.230 | 2014-03-25 |
| 1210 | 2014-03-26 | 16,221,500 | 171,000 | 0.45 | 3,644,637,046 | 54,828,670 | 3.380 | 2014-03-24 |
| 1211 | 2014-03-25 | 16,050,500 | -40,000 | 0.44 | 3,644,637,046 | 55,374,225 | 3.450 | 2014-03-21 |
| 1212 | 2014-03-24 | 16,090,500 | 5,000 | 0.44 | 3,644,637,046 | 53,420,460 | 3.320 | 2014-03-20 |
| 1213 | 2014-03-21 | 16,085,500 | -42,000 | 0.44 | 3,644,637,046 | 53,886,425 | 3.350 | 2014-03-19 |
| 1214 | 2014-03-20 | 16,127,500 | -33,000 | 0.44 | 3,644,637,046 | 54,188,400 | 3.360 | 2014-03-18 |
| 1215 | 2014-03-18 | 16,160,500 | 150,000 | 0.44 | 3,644,637,046 | 53,976,070 | 3.340 | 2014-03-14 |
| 1216 | 2014-03-17 | 16,010,500 | 221,000 | 0.44 | 3,644,637,046 | 54,595,805 | 3.410 | 2014-03-13 |
| 1217 | 2014-03-14 | 15,789,500 | 35,000 | 0.43 | 3,644,637,046 | 54,157,985 | 3.430 | 2014-03-12 |
| 1218 | 2014-03-13 | 15,754,500 | -98,000 | 0.43 | 3,644,637,046 | 54,825,660 | 3.480 | 2014-03-11 |
| 1219 | 2014-03-12 | 15,852,500 | 20,000 | 0.43 | 3,644,637,046 | 55,166,700 | 3.480 | 2014-03-10 |
| 1220 | 2014-03-11 | 15,832,500 | 410,000 | 0.43 | 3,644,637,046 | 56,205,375 | 3.550 | 2014-03-07 |
| 1221 | 2014-03-10 | 15,422,500 | 35,000 | 0.42 | 3,644,637,046 | 55,675,225 | 3.610 | 2014-03-06 |
| 1222 | 2014-03-07 | 15,387,500 | -70,000 | 0.42 | 3,644,637,046 | 53,240,750 | 3.460 | 2014-03-05 |
| 1223 | 2014-03-06 | 15,457,500 | 160,000 | 0.42 | 3,644,637,046 | 53,482,950 | 3.460 | 2014-03-04 |
| 1224 | 2014-03-05 | 15,297,500 | 12,000 | 0.42 | 3,644,637,046 | 53,235,300 | 3.480 | 2014-03-03 |
| 1225 | 2014-03-03 | 15,285,500 | -30,000 | 0.42 | 3,644,637,046 | 54,416,380 | 3.560 | 2014-02-27 |
| 1226 | 2014-02-28 | 15,315,500 | -65,000 | 0.42 | 3,644,637,046 | 54,676,335 | 3.570 | 2014-02-26 |
| 1227 | 2014-02-27 | 15,380,500 | -19,000 | 0.42 | 3,644,637,046 | 53,062,725 | 3.450 | 2014-02-25 |
| 1228 | 2014-02-26 | 15,399,500 | 175,000 | 0.42 | 3,644,637,046 | 53,744,255 | 3.490 | 2014-02-24 |
| 1229 | 2014-02-24 | 15,224,500 | -23,000 | 0.42 | 3,644,637,046 | 57,853,100 | 3.800 | 2014-02-20 |
| 1230 | 2014-02-21 | 15,247,500 | 15,000 | 0.42 | 3,644,637,046 | 58,550,400 | 3.840 | 2014-02-19 |
| 1231 | 2014-02-20 | 15,232,500 | -10,000 | 0.42 | 3,644,637,046 | 58,188,150 | 3.820 | 2014-02-18 |
| 1232 | 2014-02-19 | 15,242,500 | -40,000 | 0.42 | 3,644,637,046 | 58,531,200 | 3.840 | 2014-02-17 |
| 1233 | 2014-02-18 | 15,282,500 | -10,000 | 0.42 | 3,644,637,046 | 58,990,450 | 3.860 | 2014-02-14 |
| 1234 | 2014-02-17 | 15,292,500 | 52,000 | 0.42 | 3,644,637,046 | 59,181,975 | 3.870 | 2014-02-13 |
| 1235 | 2014-02-14 | 15,240,500 | -105,000 | 0.42 | 3,644,637,046 | 61,114,405 | 4.010 | 2014-02-12 |
| 1236 | 2014-02-13 | 15,345,500 | -48,000 | 0.42 | 3,644,637,046 | 59,233,630 | 3.860 | 2014-02-11 |
| 1237 | 2014-02-12 | 15,393,500 | 18,000 | 0.42 | 3,644,637,046 | 56,955,950 | 3.700 | 2014-02-10 |
| 1238 | 2014-02-11 | 15,375,500 | -60,000 | 0.42 | 3,644,637,046 | 57,043,105 | 3.710 | 2014-02-07 |
| 1239 | 2014-02-10 | 15,435,500 | -996,000 | 0.42 | 3,644,637,046 | 56,339,575 | 3.650 | 2014-02-06 |
| 1240 | 2014-02-07 | 16,431,500 | -9,000 | 0.45 | 3,644,637,046 | 58,167,510 | 3.540 | 2014-02-05 |
| 1241 | 2014-02-06 | 16,440,500 | 104,000 | 0.45 | 3,644,637,046 | 58,856,990 | 3.580 | 2014-02-04 |
| 1242 | 2014-02-05 | 16,336,500 | 20,000 | 0.45 | 3,644,637,046 | 60,771,780 | 3.720 | 2014-01-29 |
| 1243 | 2014-02-04 | 16,316,500 | 50,000 | 0.45 | 3,644,637,046 | 60,207,885 | 3.690 | 2014-01-28 |
| 1244 | 2014-01-29 | 16,266,500 | 53,000 | 0.45 | 3,644,637,046 | 60,511,380 | 3.720 | 2014-01-27 |
| 1245 | 2014-01-28 | 16,213,500 | -15,000 | 0.44 | 3,644,637,046 | 61,773,435 | 3.810 | 2014-01-24 |
| 1246 | 2014-01-27 | 16,228,500 | 67,000 | 0.45 | 3,644,637,046 | 62,966,580 | 3.880 | 2014-01-23 |
| 1247 | 2014-01-24 | 16,161,500 | 99,000 | 0.44 | 3,644,637,046 | 63,676,310 | 3.940 | 2014-01-22 |
| 1248 | 2014-01-22 | 16,062,500 | 121,000 | 0.44 | 3,644,637,046 | 61,680,000 | 3.840 | 2014-01-20 |
| 1249 | 2014-01-21 | 15,941,500 | -20,000 | 0.44 | 3,644,637,046 | 62,171,850 | 3.900 | 2014-01-17 |
| 1250 | 2014-01-20 | 15,961,500 | 70,000 | 0.44 | 3,644,637,046 | 63,047,925 | 3.950 | 2014-01-16 |
| 1251 | 2014-01-17 | 15,891,500 | 70,000 | 0.44 | 3,644,637,046 | 64,201,660 | 4.040 | 2014-01-15 |
| 1252 | 2014-01-16 | 15,821,500 | 8,000 | 0.43 | 3,644,637,046 | 64,235,290 | 4.060 | 2014-01-14 |
| 1253 | 2014-01-15 | 15,813,500 | 1,025,000 | 0.43 | 3,644,637,046 | 64,835,350 | 4.100 | 2014-01-13 |
| 1254 | 2014-01-14 | 14,788,500 | -5,000 | 0.41 | 3,644,637,046 | 61,815,930 | 4.180 | 2014-01-10 |
| 1255 | 2014-01-13 | 14,793,500 | 25,000 | 0.41 | 3,644,637,046 | 61,393,025 | 4.150 | 2014-01-09 |
| 1256 | 2014-01-10 | 14,768,500 | -34,000 | 0.41 | 3,644,637,046 | 60,107,795 | 4.070 | 2014-01-08 |
| 1257 | 2014-01-09 | 14,802,500 | 15,000 | 0.41 | 3,644,637,046 | 57,877,775 | 3.910 | 2014-01-07 |
| 1258 | 2014-01-08 | 14,787,500 | 4,000 | 0.41 | 3,644,637,046 | 58,558,500 | 3.960 | 2014-01-06 |
| 1259 | 2014-01-07 | 14,783,500 | 30,000 | 0.41 | 3,644,637,046 | 60,464,515 | 4.090 | 2014-01-03 |
| 1260 | 2014-01-06 | 14,753,500 | 6,000 | 0.40 | 3,644,637,046 | 60,931,955 | 4.130 | 2014-01-02 |
| 1261 | 2014-01-03 | 14,747,500 | -508,000 | 0.40 | 3,644,637,046 | 61,054,650 | 4.140 | 2013-12-30 |
| 1262 | 2014-01-02 | 15,255,500 | -79,000 | 0.42 | 3,644,637,046 | 63,157,770 | 4.140 | 2013-12-27 |
| 1263 | 2013-12-30 | 15,334,500 | -90,000 | 0.42 | 3,644,637,046 | 62,871,450 | 4.100 | 2013-12-23 |
| 1264 | 2013-12-27 | 15,424,500 | 41,000 | 0.42 | 3,644,637,046 | 63,548,940 | 4.120 | 2013-12-20 |
| 1265 | 2013-12-23 | 15,383,500 | -10,000 | 0.42 | 3,644,637,046 | 63,841,525 | 4.150 | 2013-12-19 |
| 1266 | 2013-12-20 | 15,393,500 | 43,000 | 0.42 | 3,644,637,046 | 65,884,180 | 4.280 | 2013-12-18 |
| 1267 | 2013-12-18 | 15,350,500 | 94,000 | 0.42 | 3,644,637,046 | 64,011,585 | 4.170 | 2013-12-16 |
| 1268 | 2013-12-17 | 15,256,500 | 298,000 | 0.42 | 3,644,637,046 | 62,399,085 | 4.090 | 2013-12-13 |
| 1269 | 2013-12-16 | 14,958,500 | 133,000 | 0.41 | 3,644,637,046 | 61,479,435 | 4.110 | 2013-12-12 |
| 1270 | 2013-12-13 | 14,825,500 | 30,000 | 0.41 | 3,644,637,046 | 62,860,120 | 4.240 | 2013-12-11 |
| 1271 | 2013-12-12 | 14,795,500 | 63,000 | 0.41 | 3,644,637,046 | 62,880,875 | 4.250 | 2013-12-10 |
| 1272 | 2013-12-11 | 14,732,500 | -12,000 | 0.40 | 3,644,637,046 | 63,644,400 | 4.320 | 2013-12-09 |
| 1273 | 2013-12-10 | 14,744,500 | 46,000 | 0.40 | 3,644,637,046 | 63,843,685 | 4.330 | 2013-12-06 |
| 1274 | 2013-12-09 | 14,698,500 | 81,000 | 0.40 | 3,644,637,046 | 63,791,490 | 4.340 | 2013-12-05 |
| 1275 | 2013-12-06 | 14,617,500 | 166,000 | 0.40 | 3,644,637,046 | 64,609,350 | 4.420 | 2013-12-04 |
| 1276 | 2013-12-05 | 14,451,500 | -45,000 | 0.40 | 3,644,337,046 | 64,598,205 | 4.470 | 2013-12-03 |
| 1277 | 2013-12-04 | 14,496,500 | 97,000 | 0.40 | 3,644,337,046 | 65,089,285 | 4.490 | 2013-12-02 |
| 1278 | 2013-12-03 | 14,399,500 | -2,000 | 0.40 | 3,644,337,046 | 65,373,730 | 4.540 | 2013-11-29 |
| 1279 | 2013-12-02 | 14,401,500 | 28,000 | 0.40 | 3,644,337,046 | 64,374,705 | 4.470 | 2013-11-28 |
| 1280 | 2013-11-29 | 14,373,500 | -13,000 | 0.39 | 3,644,337,046 | 64,393,280 | 4.480 | 2013-11-27 |
| 1281 | 2013-11-28 | 14,386,500 | 10,000 | 0.39 | 3,644,337,046 | 65,026,980 | 4.520 | 2013-11-26 |
| 1282 | 2013-11-27 | 14,376,500 | 47,000 | 0.39 | 3,644,337,046 | 64,406,720 | 4.480 | 2013-11-25 |
| 1283 | 2013-11-26 | 14,329,500 | -22,000 | 0.39 | 3,644,337,046 | 65,915,700 | 4.600 | 2013-11-22 |
| 1284 | 2013-11-25 | 14,351,500 | 30,000 | 0.39 | 3,644,337,046 | 65,873,385 | 4.590 | 2013-11-21 |
| 1285 | 2013-11-22 | 14,321,500 | -5,000 | 0.39 | 3,644,337,046 | 66,022,115 | 4.610 | 2013-11-20 |
| 1286 | 2013-11-21 | 14,326,500 | -23,000 | 0.39 | 3,644,337,046 | 66,045,165 | 4.610 | 2013-11-19 |
| 1287 | 2013-11-20 | 14,349,500 | 90,000 | 0.39 | 3,644,337,046 | 67,442,650 | 4.700 | 2013-11-18 |
| 1288 | 2013-11-19 | 14,259,500 | 60,000 | 0.39 | 3,644,337,046 | 65,023,320 | 4.560 | 2013-11-15 |
| 1289 | 2013-11-18 | 14,199,500 | 45,000 | 0.39 | 3,644,337,046 | 64,181,740 | 4.520 | 2013-11-14 |
| 1290 | 2013-11-15 | 14,154,500 | 21,000 | 0.39 | 3,644,337,046 | 62,845,980 | 4.440 | 2013-11-13 |
| 1291 | 2013-11-14 | 14,133,500 | 46,000 | 0.39 | 3,644,337,046 | 63,176,745 | 4.470 | 2013-11-12 |
| 1292 | 2013-11-13 | 14,087,500 | 5,000 | 0.39 | 3,644,337,046 | 63,957,250 | 4.540 | 2013-11-11 |
| 1293 | 2013-11-12 | 14,082,500 | -20,000 | 0.39 | 3,644,337,046 | 63,934,550 | 4.540 | 2013-11-08 |
| 1294 | 2013-11-11 | 14,102,500 | 18,000 | 0.39 | 3,644,337,046 | 65,858,675 | 4.670 | 2013-11-07 |
| 1295 | 2013-11-07 | 14,084,500 | 2,000 | 0.39 | 3,644,337,046 | 66,337,995 | 4.710 | 2013-11-05 |
| 1296 | 2013-11-06 | 14,082,500 | 50,000 | 0.39 | 3,644,337,046 | 65,906,100 | 4.680 | 2013-11-04 |
| 1297 | 2013-11-05 | 14,032,500 | 14,000 | 0.39 | 3,644,337,046 | 66,233,400 | 4.720 | 2013-11-01 |
| 1298 | 2013-11-04 | 14,018,500 | 37,000 | 0.38 | 3,644,337,046 | 66,587,875 | 4.750 | 2013-10-31 |
| 1299 | 2013-11-01 | 13,981,500 | 6,000 | 0.38 | 3,644,337,046 | 65,573,235 | 4.690 | 2013-10-30 |
| 1300 | 2013-10-31 | 13,975,500 | 30,000 | 0.38 | 3,644,337,046 | 65,125,830 | 4.660 | 2013-10-29 |
| 1301 | 2013-10-29 | 13,945,500 | -21,000 | 0.38 | 3,644,337,046 | 64,846,575 | 4.650 | 2013-10-25 |
| 1302 | 2013-10-28 | 13,966,500 | 1,000 | 0.38 | 3,644,337,046 | 64,804,560 | 4.640 | 2013-10-24 |
| 1303 | 2013-10-25 | 13,965,500 | 41,000 | 0.38 | 3,644,337,046 | 65,498,195 | 4.690 | 2013-10-23 |
| 1304 | 2013-10-24 | 13,924,500 | 23,000 | 0.38 | 3,644,337,046 | 66,837,600 | 4.800 | 2013-10-22 |
| 1305 | 2013-10-23 | 13,901,500 | 22,000 | 0.38 | 3,644,337,046 | 66,866,215 | 4.810 | 2013-10-21 |
| 1306 | 2013-10-22 | 13,879,500 | 32,000 | 0.38 | 3,644,337,046 | 67,176,780 | 4.840 | 2013-10-18 |
| 1307 | 2013-10-21 | 13,847,500 | -5,000 | 0.38 | 3,644,337,046 | 67,021,900 | 4.840 | 2013-10-17 |
| 1308 | 2013-10-18 | 13,852,500 | 116,000 | 0.38 | 3,644,337,046 | 66,492,000 | 4.800 | 2013-10-16 |
| 1309 | 2013-10-17 | 13,736,500 | 1,091,000 | 0.38 | 3,644,337,046 | 66,759,390 | 4.860 | 2013-10-15 |
| 1310 | 2013-10-16 | 12,645,500 | 31,000 | 0.35 | 3,644,337,046 | 62,468,770 | 4.940 | 2013-10-11 |
| 1311 | 2013-10-15 | 12,614,500 | -152,000 | 0.35 | 3,644,337,046 | 62,567,920 | 4.960 | 2013-10-10 |
| 1312 | 2013-10-11 | 12,766,500 | -119,000 | 0.35 | 3,644,337,046 | 64,215,495 | 5.030 | 2013-10-09 |
| 1313 | 2013-10-10 | 12,885,500 | -70,000 | 0.35 | 3,644,337,046 | 63,783,225 | 4.950 | 2013-10-08 |
| 1314 | 2013-10-09 | 12,955,500 | 26,000 | 0.36 | 3,644,337,046 | 60,761,295 | 4.690 | 2013-10-07 |
| 1315 | 2013-10-08 | 12,929,500 | 10,000 | 0.35 | 3,644,337,046 | 61,027,240 | 4.720 | 2013-10-04 |
| 1316 | 2013-10-07 | 12,919,500 | 55,000 | 0.35 | 3,644,337,046 | 60,075,675 | 4.650 | 2013-10-03 |
| 1317 | 2013-10-04 | 12,864,500 | 29,000 | 0.35 | 3,644,337,046 | 59,562,635 | 4.630 | 2013-10-02 |
| 1318 | 2013-10-03 | 12,835,500 | -14,000 | 0.35 | 3,644,337,046 | 59,813,430 | 4.660 | 2013-09-30 |
| 1319 | 2013-10-02 | 12,849,500 | 14,000 | 0.35 | 3,644,337,046 | 60,906,630 | 4.740 | 2013-09-27 |
| 1320 | 2013-09-30 | 12,835,500 | -45,000 | 0.35 | 3,644,337,046 | 60,583,560 | 4.720 | 2013-09-26 |
| 1321 | 2013-09-27 | 12,880,500 | -10,000 | 0.35 | 3,644,337,046 | 61,568,790 | 4.780 | 2013-09-25 |
| 1322 | 2013-09-26 | 12,890,500 | 24,000 | 0.35 | 3,644,337,046 | 61,616,590 | 4.780 | 2013-09-24 |
| 1323 | 2013-09-25 | 12,866,500 | 40,000 | 0.35 | 3,644,337,046 | 61,759,200 | 4.800 | 2013-09-23 |
| 1324 | 2013-09-24 | 12,826,500 | 48,000 | 0.35 | 3,644,337,046 | 62,208,525 | 4.850 | 2013-09-19 |
| 1325 | 2013-09-23 | 12,778,500 | 184,000 | 0.35 | 3,644,337,046 | 61,464,585 | 4.810 | 2013-09-18 |
| 1326 | 2013-09-19 | 12,594,500 | -2,000 | 0.35 | 3,644,337,046 | 61,083,325 | 4.850 | 2013-09-17 |
| 1327 | 2013-09-18 | 12,596,500 | -30,000 | 0.35 | 3,644,337,046 | 60,841,095 | 4.830 | 2013-09-16 |
| 1328 | 2013-09-17 | 12,626,500 | -45,000 | 0.35 | 3,644,337,046 | 61,112,260 | 4.840 | 2013-09-13 |
| 1329 | 2013-09-16 | 12,671,500 | -85,000 | 0.35 | 3,644,337,046 | 61,836,920 | 4.880 | 2013-09-12 |
| 1330 | 2013-09-13 | 12,756,500 | 340,000 | 0.35 | 3,644,337,046 | 62,634,415 | 4.910 | 2013-09-11 |
| 1331 | 2013-09-12 | 12,416,500 | 671,000 | 0.34 | 3,644,337,046 | 62,454,995 | 5.030 | 2013-09-10 |
| 1332 | 2013-09-11 | 11,745,500 | 100,000 | 0.32 | 3,644,337,046 | 57,083,130 | 4.860 | 2013-09-09 |
| 1333 | 2013-09-10 | 11,645,500 | -25,000 | 0.32 | 3,644,337,046 | 56,247,765 | 4.830 | 2013-09-06 |
| 1334 | 2013-09-09 | 11,670,500 | -240,000 | 0.32 | 3,644,337,046 | 56,368,515 | 4.830 | 2013-09-05 |
| 1335 | 2013-09-06 | 11,910,500 | 35,000 | 0.33 | 3,644,337,046 | 56,336,665 | 4.730 | 2013-09-04 |
| 1336 | 2013-09-05 | 11,875,500 | -52,000 | 0.33 | 3,644,337,046 | 56,764,890 | 4.780 | 2013-09-03 |
| 1337 | 2013-09-03 | 11,927,500 | -15,000 | 0.33 | 3,644,337,046 | 55,939,975 | 4.690 | 2013-08-30 |
| 1338 | 2013-09-02 | 11,942,500 | -45,000 | 0.33 | 3,644,337,046 | 55,293,775 | 4.630 | 2013-08-29 |
| 1339 | 2013-08-30 | 11,987,500 | 156,000 | 0.33 | 3,644,337,046 | 55,142,500 | 4.600 | 2013-08-28 |
| 1340 | 2013-08-29 | 11,831,500 | -301,000 | 0.32 | 3,644,337,046 | 56,554,570 | 4.780 | 2013-08-27 |
| 1341 | 2013-08-28 | 12,132,500 | 8,000 | 0.33 | 3,644,337,046 | 57,386,725 | 4.730 | 2013-08-26 |
| 1342 | 2013-08-27 | 12,124,500 | -16,000 | 0.33 | 3,644,337,046 | 57,591,375 | 4.750 | 2013-08-23 |
| 1343 | 2013-08-26 | 12,140,500 | 3,000 | 0.33 | 3,644,337,046 | 57,181,755 | 4.710 | 2013-08-22 |
| 1344 | 2013-08-23 | 12,137,500 | 14,000 | 0.33 | 3,644,337,046 | 57,167,625 | 4.710 | 2013-08-21 |
| 1345 | 2013-08-22 | 12,123,500 | -119,000 | 0.33 | 3,644,337,046 | 56,253,040 | 4.640 | 2013-08-20 |
| 1346 | 2013-08-21 | 12,242,500 | 118,000 | 0.34 | 3,644,337,046 | 58,396,725 | 4.770 | 2013-08-19 |
| 1347 | 2013-08-20 | 12,124,500 | -332,000 | 0.33 | 3,644,337,046 | 58,925,070 | 4.860 | 2013-08-16 |
| 1348 | 2013-08-19 | 12,456,500 | 68,000 | 0.34 | 3,644,337,046 | 60,414,025 | 4.850 | 2013-08-15 |
| 1349 | 2013-08-16 | 12,388,500 | -25,000 | 0.34 | 3,644,337,046 | 61,694,730 | 4.980 | 2013-08-13 |
| 1350 | 2013-08-15 | 12,413,500 | -15,000 | 0.34 | 3,644,337,046 | 59,088,260 | 4.760 | 2013-08-12 |
| 1351 | 2013-08-13 | 12,428,500 | -50,000 | 0.34 | 3,644,337,046 | 57,792,525 | 4.650 | 2013-08-09 |
| 1352 | 2013-08-12 | 12,478,500 | -242,000 | 0.34 | 3,644,337,046 | 57,401,100 | 4.600 | 2013-08-08 |
| 1353 | 2013-08-09 | 12,720,500 | -46,000 | 0.35 | 3,644,337,046 | 57,496,660 | 4.520 | 2013-08-07 |
| 1354 | 2013-08-08 | 12,766,500 | 258,000 | 0.35 | 3,644,337,046 | 57,959,910 | 4.540 | 2013-08-06 |
| 1355 | 2013-08-07 | 12,508,500 | -598,000 | 0.34 | 3,644,337,046 | 57,163,845 | 4.570 | 2013-08-05 |
| 1356 | 2013-08-06 | 13,106,500 | -709,000 | 0.36 | 3,644,337,046 | 59,765,640 | 4.560 | 2013-08-02 |
| 1357 | 2013-08-05 | 13,815,500 | 362,000 | 0.38 | 3,644,337,046 | 59,959,270 | 4.340 | 2013-08-01 |
| 1358 | 2013-08-02 | 13,453,500 | -2,316,000 | 0.37 | 3,644,337,046 | 56,639,235 | 4.210 | 2013-07-31 |
| 1359 | 2013-08-01 | 15,769,500 | 20,000 | 0.43 | 3,644,337,046 | 63,866,475 | 4.050 | 2013-07-30 |
| 1360 | 2013-07-31 | 15,749,500 | 104,000 | 0.43 | 3,644,337,046 | 63,312,990 | 4.020 | 2013-07-29 |
| 1361 | 2013-07-30 | 15,645,500 | 8,000 | 0.43 | 3,644,337,046 | 64,928,825 | 4.150 | 2013-07-26 |
| 1362 | 2013-07-29 | 15,637,500 | -6,000 | 0.43 | 3,644,337,046 | 65,364,750 | 4.180 | 2013-07-25 |
| 1363 | 2013-07-26 | 15,643,500 | 60,000 | 0.43 | 3,644,337,046 | 65,076,960 | 4.160 | 2013-07-24 |
| 1364 | 2013-07-25 | 15,583,500 | -74,000 | 0.43 | 3,644,337,046 | 65,450,700 | 4.200 | 2013-07-23 |
| 1365 | 2013-07-24 | 15,657,500 | 40,000 | 0.43 | 3,644,337,046 | 63,569,450 | 4.060 | 2013-07-22 |
| 1366 | 2013-07-23 | 15,617,500 | 208,000 | 0.43 | 3,644,337,046 | 62,313,825 | 3.990 | 2013-07-19 |
| 1367 | 2013-07-22 | 15,409,500 | 129,000 | 0.42 | 3,644,337,046 | 63,795,330 | 4.140 | 2013-07-18 |
| 1368 | 2013-07-19 | 15,280,500 | 173,000 | 0.42 | 3,644,337,046 | 63,108,465 | 4.130 | 2013-07-17 |
| 1369 | 2013-07-18 | 15,107,500 | 788,000 | 0.41 | 3,644,337,046 | 62,998,275 | 4.170 | 2013-07-16 |
| 1370 | 2013-07-17 | 14,319,500 | -15,000 | 0.39 | 3,644,337,046 | 61,860,240 | 4.320 | 2013-07-15 |
| 1371 | 2013-07-16 | 14,334,500 | -143,000 | 0.39 | 3,644,337,046 | 61,638,350 | 4.300 | 2013-07-12 |
| 1372 | 2013-07-15 | 14,477,500 | -275,000 | 0.40 | 3,644,337,046 | 62,832,350 | 4.340 | 2013-07-11 |
| 1373 | 2013-07-12 | 14,752,500 | 70,000 | 0.40 | 3,644,337,046 | 59,010,000 | 4.000 | 2013-07-10 |
| 1374 | 2013-07-11 | 14,682,500 | 80,000 | 0.40 | 3,644,337,046 | 58,876,825 | 4.010 | 2013-07-09 |
| 1375 | 2013-07-10 | 14,602,500 | 25,000 | 0.40 | 3,644,337,046 | 59,286,150 | 4.060 | 2013-07-08 |
| 1376 | 2013-07-08 | 14,577,500 | -14,000 | 0.40 | 3,644,337,046 | 59,330,425 | 4.070 | 2013-07-04 |
| 1377 | 2013-07-05 | 14,591,500 | -33,000 | 0.40 | 3,644,337,046 | 58,220,085 | 3.990 | 2013-07-03 |
| 1378 | 2013-07-04 | 14,624,500 | 151,000 | 0.40 | 3,644,337,046 | 59,814,205 | 4.090 | 2013-07-02 |
| 1379 | 2013-07-03 | 14,473,500 | 328,000 | 0.40 | 3,644,337,046 | 60,643,965 | 4.190 | 2013-06-28 |
| 1380 | 2013-07-02 | 14,145,500 | 120,000 | 0.39 | 3,644,337,046 | 57,430,730 | 4.060 | 2013-06-27 |
| 1381 | 2013-06-28 | 14,025,500 | 1,111,000 | 0.38 | 3,644,337,046 | 56,663,020 | 4.040 | 2013-06-26 |
| 1382 | 2013-06-27 | 12,914,500 | -3,045,000 | 0.35 | 3,644,337,046 | 50,108,260 | 3.880 | 2013-06-25 |
| 1383 | 2013-06-26 | 15,959,500 | 25,000 | 0.44 | 3,644,337,046 | 63,518,810 | 3.980 | 2013-06-24 |
| 1384 | 2013-06-25 | 15,934,500 | 62,000 | 0.44 | 3,644,337,046 | 66,924,900 | 4.200 | 2013-06-21 |
| 1385 | 2013-06-24 | 15,872,500 | 135,000 | 0.44 | 3,644,337,046 | 68,727,925 | 4.330 | 2013-06-20 |
| 1386 | 2013-06-21 | 15,737,500 | -9,000 | 0.43 | 3,644,337,046 | 70,818,750 | 4.500 | 2013-06-19 |
| 1387 | 2013-06-20 | 15,746,500 | -100,000 | 0.43 | 3,644,337,046 | 73,221,225 | 4.650 | 2013-06-18 |
| 1388 | 2013-06-19 | 15,846,500 | 165,000 | 0.43 | 3,644,337,046 | 73,369,295 | 4.630 | 2013-06-17 |
| 1389 | 2013-06-18 | 15,681,500 | -97,000 | 0.43 | 3,644,337,046 | 71,978,085 | 4.590 | 2013-06-14 |
| 1390 | 2013-06-17 | 15,778,500 | 1,266,000 | 0.43 | 3,644,337,046 | 69,740,970 | 4.420 | 2013-06-13 |
| 1391 | 2013-06-14 | 14,512,500 | -134,000 | 0.40 | 3,644,337,046 | 66,612,375 | 4.590 | 2013-06-11 |
| 1392 | 2013-06-13 | 14,646,500 | -20,000 | 0.40 | 3,644,337,046 | 70,596,130 | 4.820 | 2013-06-10 |
| 1393 | 2013-06-11 | 14,666,500 | 1,305,000 | 0.40 | 3,644,337,046 | 69,812,540 | 4.760 | 2013-06-07 |
| 1394 | 2013-06-10 | 13,361,500 | 84,000 | 0.37 | 3,644,337,046 | 68,010,035 | 5.090 | 2013-06-06 |
| 1395 | 2013-06-07 | 13,277,500 | 225,000 | 0.36 | 3,644,337,046 | 67,582,475 | 5.090 | 2013-06-05 |
| 1396 | 2013-06-06 | 13,052,500 | 60,000 | 0.36 | 3,644,337,046 | 67,220,375 | 5.150 | 2013-06-04 |
| 1397 | 2013-06-05 | 12,992,500 | 68,000 | 0.36 | 3,644,337,046 | 67,041,300 | 5.160 | 2013-06-03 |
| 1398 | 2013-06-04 | 12,924,500 | 41,000 | 0.35 | 3,644,337,046 | 67,982,870 | 5.260 | 2013-05-31 |
| 1399 | 2013-06-03 | 12,883,500 | -106,000 | 0.35 | 3,644,337,046 | 69,184,395 | 5.370 | 2013-05-30 |
| 1400 | 2013-05-31 | 12,989,500 | -63,000 | 0.36 | 3,644,337,046 | 69,104,140 | 5.320 | 2013-05-29 |
| 1401 | 2013-05-30 | 13,052,500 | -85,000 | 0.36 | 3,644,337,046 | 70,091,925 | 5.370 | 2013-05-28 |
| 1402 | 2013-05-29 | 13,137,500 | 40,000 | 0.36 | 3,644,337,046 | 68,052,250 | 5.180 | 2013-05-27 |
| 1403 | 2013-05-28 | 13,097,500 | 111,000 | 0.36 | 3,644,337,046 | 68,368,950 | 5.220 | 2013-05-24 |
| 1404 | 2013-05-27 | 12,986,500 | 16,000 | 0.36 | 3,644,337,046 | 68,438,855 | 5.270 | 2013-05-23 |
| 1405 | 2013-05-24 | 12,970,500 | 97,000 | 0.36 | 3,644,337,046 | 70,429,815 | 5.430 | 2013-05-22 |
| 1406 | 2013-05-23 | 12,873,500 | 167,000 | 0.35 | 3,644,337,046 | 70,160,575 | 5.450 | 2013-05-21 |
| 1407 | 2013-05-22 | 12,706,500 | -277,000 | 0.35 | 3,644,337,046 | 69,885,750 | 5.500 | 2013-05-20 |
| 1408 | 2013-05-21 | 12,983,500 | -7,000 | 0.36 | 3,644,337,046 | 69,072,220 | 5.320 | 2013-05-16 |
| 1409 | 2013-05-20 | 12,990,500 | -135,000 | 0.36 | 3,644,337,046 | 68,589,840 | 5.280 | 2013-05-15 |
| 1410 | 2013-05-16 | 13,125,500 | 84,000 | 0.36 | 3,644,337,046 | 70,090,170 | 5.340 | 2013-05-14 |
| 1411 | 2013-05-15 | 13,041,500 | 91,000 | 0.36 | 3,644,337,046 | 71,076,175 | 5.450 | 2013-05-13 |
| 1412 | 2013-05-14 | 12,950,500 | 85,000 | 0.36 | 3,644,337,046 | 72,004,780 | 5.560 | 2013-05-10 |
| 1413 | 2013-05-13 | 12,865,500 | 5,000 | 0.35 | 3,644,337,046 | 71,403,525 | 5.550 | 2013-05-09 |
| 1414 | 2013-05-10 | 12,860,500 | -135,000 | 0.35 | 3,644,337,046 | 71,761,590 | 5.580 | 2013-05-08 |
| 1415 | 2013-05-09 | 12,995,500 | 266,000 | 0.36 | 3,644,337,046 | 71,605,205 | 5.510 | 2013-05-07 |
| 1416 | 2013-05-08 | 12,729,500 | -142,000 | 0.35 | 3,644,337,046 | 70,139,545 | 5.510 | 2013-05-06 |
| 1417 | 2013-05-07 | 12,871,500 | 2,000 | 0.35 | 3,644,337,046 | 69,892,245 | 5.430 | 2013-05-03 |
| 1418 | 2013-05-06 | 12,869,500 | 84,000 | 0.35 | 3,644,337,046 | 71,039,640 | 5.520 | 2013-05-02 |
| 1419 | 2013-05-03 | 12,785,500 | -58,000 | 0.35 | 3,644,337,046 | 69,169,555 | 5.410 | 2013-04-30 |
| 1420 | 2013-05-02 | 12,843,500 | -53,000 | 0.35 | 3,644,337,046 | 68,455,855 | 5.330 | 2013-04-29 |
| 1421 | 2013-04-30 | 12,896,500 | -65,000 | 0.35 | 3,644,337,046 | 67,319,730 | 5.220 | 2013-04-26 |
| 1422 | 2013-04-29 | 12,961,500 | -1,000 | 0.36 | 3,627,687,046 | 67,788,645 | 5.230 | 2013-04-25 |
| 1423 | 2013-04-26 | 12,962,500 | 505,000 | 0.36 | 3,627,687,046 | 68,830,875 | 5.310 | 2013-04-24 |
| 1424 | 2013-04-25 | 12,457,500 | 277,000 | 0.34 | 3,627,687,046 | 64,903,575 | 5.210 | 2013-04-23 |
| 1425 | 2013-04-24 | 12,180,500 | 66,000 | 0.34 | 3,627,687,046 | 65,531,090 | 5.380 | 2013-04-22 |
| 1426 | 2013-04-23 | 12,114,500 | -42,000 | 0.33 | 3,627,687,046 | 65,902,880 | 5.440 | 2013-04-19 |
| 1427 | 2013-04-22 | 12,156,500 | 290,000 | 0.34 | 3,627,687,046 | 61,755,020 | 5.080 | 2013-04-18 |
| 1428 | 2013-04-19 | 11,866,500 | 108,000 | 0.33 | 3,627,687,046 | 59,569,830 | 5.020 | 2013-04-17 |
| 1429 | 2013-04-18 | 11,758,500 | 12,000 | 0.32 | 3,623,883,046 | 60,556,275 | 5.150 | 2013-04-16 |
| 1430 | 2013-04-17 | 11,746,500 | 37,000 | 0.32 | 3,616,811,046 | 57,557,850 | 4.900 | 2013-04-15 |
| 1431 | 2013-04-16 | 11,709,500 | -30,000 | 0.32 | 3,608,437,046 | 58,079,120 | 4.960 | 2013-04-12 |
| 1432 | 2013-04-15 | 11,739,500 | -45,000 | 0.33 | 3,608,437,046 | 58,110,525 | 4.950 | 2013-04-11 |
| 1433 | 2013-04-12 | 11,784,500 | 95,000 | 0.33 | 3,608,437,046 | 57,979,740 | 4.920 | 2013-04-10 |
| 1434 | 2013-04-11 | 11,689,500 | 25,000 | 0.32 | 3,608,437,046 | 56,343,390 | 4.820 | 2013-04-09 |
| 1435 | 2013-04-10 | 11,664,500 | 55,000 | 0.32 | 3,608,437,046 | 55,872,955 | 4.790 | 2013-04-08 |
| 1436 | 2013-04-09 | 11,609,500 | -223,000 | 0.32 | 3,608,437,046 | 55,029,030 | 4.740 | 2013-04-05 |
| 1437 | 2013-04-08 | 11,832,500 | 76,000 | 0.33 | 3,608,437,046 | 58,807,525 | 4.970 | 2013-04-03 |
| 1438 | 2013-04-05 | 11,756,500 | -2,374,000 | 0.33 | 3,608,437,046 | 58,900,065 | 5.010 | 2013-04-02 |
| 1439 | 2013-04-03 | 14,130,500 | -11,000 | 0.39 | 3,608,437,046 | 69,380,755 | 4.910 | 2013-03-28 |
| 1440 | 2013-04-02 | 14,141,500 | -156,000 | 0.39 | 3,608,437,046 | 70,707,500 | 5.000 | 2013-03-27 |
| 1441 | 2013-03-28 | 14,297,500 | 22,000 | 0.40 | 3,608,437,046 | 68,770,975 | 4.810 | 2013-03-26 |
| 1442 | 2013-03-27 | 14,275,500 | 1,051,000 | 0.40 | 3,608,437,046 | 69,521,685 | 4.870 | 2013-03-25 |
| 1443 | 2013-03-26 | 13,224,500 | 147,000 | 0.37 | 3,608,437,046 | 63,742,090 | 4.820 | 2013-03-22 |
| 1444 | 2013-03-25 | 13,077,500 | 376,000 | 0.36 | 3,608,437,046 | 64,602,850 | 4.940 | 2013-03-21 |
| 1445 | 2013-03-22 | 12,701,500 | 34,000 | 0.35 | 3,608,437,046 | 63,634,515 | 5.010 | 2013-03-20 |
| 1446 | 2013-03-21 | 12,667,500 | -23,000 | 0.35 | 3,608,437,046 | 58,143,825 | 4.590 | 2013-03-19 |
| 1447 | 2013-03-20 | 12,690,500 | -18,000 | 0.35 | 3,608,437,046 | 58,757,015 | 4.630 | 2013-03-18 |
| 1448 | 2013-03-19 | 12,708,500 | 144,000 | 0.35 | 3,608,437,046 | 59,602,865 | 4.690 | 2013-03-15 |
| 1449 | 2013-03-18 | 12,564,500 | 986,000 | 0.35 | 3,608,437,046 | 60,435,245 | 4.810 | 2013-03-14 |
| 1450 | 2013-03-15 | 11,578,500 | -96,000 | 0.32 | 3,608,437,046 | 54,766,305 | 4.730 | 2013-03-13 |
| 1451 | 2013-03-14 | 11,674,500 | 948,000 | 0.32 | 3,608,437,046 | 56,387,835 | 4.830 | 2013-03-12 |
| 1452 | 2013-03-13 | 10,726,500 | 25,000 | 0.30 | 3,608,437,046 | 52,559,850 | 4.900 | 2013-03-11 |
| 1453 | 2013-03-12 | 10,701,500 | 120,000 | 0.30 | 3,608,437,046 | 53,935,560 | 5.040 | 2013-03-08 |
| 1454 | 2013-03-11 | 10,581,500 | 20,000 | 0.29 | 3,608,437,046 | 53,013,315 | 5.010 | 2013-03-07 |
| 1455 | 2013-03-08 | 10,561,500 | -186,000 | 0.29 | 3,608,437,046 | 53,335,575 | 5.050 | 2013-03-06 |
| 1456 | 2013-03-07 | 10,747,500 | -108,000 | 0.30 | 3,608,437,046 | 53,307,600 | 4.960 | 2013-03-05 |
| 1457 | 2013-03-06 | 10,855,500 | 1,031,000 | 0.30 | 3,608,437,046 | 53,517,615 | 4.930 | 2013-03-04 |
| 1458 | 2013-03-05 | 9,824,500 | -4,000 | 0.27 | 3,608,437,046 | 53,347,035 | 5.430 | 2013-03-01 |
| 1459 | 2013-03-04 | 9,828,500 | -190,000 | 0.27 | 3,608,437,046 | 54,449,890 | 5.540 | 2013-02-28 |
| 1460 | 2013-03-01 | 10,018,500 | 84,000 | 0.28 | 3,608,437,046 | 52,697,310 | 5.260 | 2013-02-27 |
| 1461 | 2013-02-28 | 9,934,500 | 258,000 | 0.28 | 3,608,437,046 | 51,063,330 | 5.140 | 2013-02-26 |
| 1462 | 2013-02-27 | 9,676,500 | 76,000 | 0.27 | 3,608,437,046 | 52,349,865 | 5.410 | 2013-02-25 |
| 1463 | 2013-02-26 | 9,600,500 | -84,000 | 0.27 | 3,608,437,046 | 52,802,750 | 5.500 | 2013-02-22 |
| 1464 | 2013-02-25 | 9,684,500 | 150,000 | 0.27 | 3,608,437,046 | 52,393,145 | 5.410 | 2013-02-21 |
| 1465 | 2013-02-22 | 9,534,500 | -132,000 | 0.26 | 3,608,437,046 | 52,725,785 | 5.530 | 2013-02-20 |
| 1466 | 2013-02-21 | 9,666,500 | 215,000 | 0.27 | 3,608,437,046 | 52,199,100 | 5.400 | 2013-02-19 |
| 1467 | 2013-02-20 | 9,451,500 | 113,000 | 0.26 | 3,608,437,046 | 52,833,885 | 5.590 | 2013-02-18 |
| 1468 | 2013-02-19 | 9,338,500 | 61,000 | 0.26 | 3,608,437,046 | 53,602,990 | 5.740 | 2013-02-15 |
| 1469 | 2013-02-18 | 9,277,500 | 5,000 | 0.26 | 3,608,437,046 | 52,974,525 | 5.710 | 2013-02-14 |
| 1470 | 2013-02-15 | 9,272,500 | -74,000 | 0.26 | 3,608,437,046 | 51,369,650 | 5.540 | 2013-02-08 |
| 1471 | 2013-02-14 | 9,346,500 | 344,000 | 0.26 | 3,608,437,046 | 50,564,565 | 5.410 | 2013-02-07 |
| 1472 | 2013-02-08 | 9,002,500 | 57,000 | 0.25 | 3,608,437,046 | 50,504,025 | 5.610 | 2013-02-06 |
| 1473 | 2013-02-07 | 8,945,500 | 80,000 | 0.25 | 3,608,437,046 | 51,526,080 | 5.760 | 2013-02-05 |
| 1474 | 2013-02-06 | 8,865,500 | 2,286,000 | 0.25 | 3,608,437,046 | 51,951,830 | 5.860 | 2013-02-04 |
| 1475 | 2013-02-05 | 6,579,500 | 145,000 | 0.18 | 3,608,437,046 | 38,884,845 | 5.910 | 2013-02-01 |
| 1476 | 2013-02-04 | 6,434,500 | 25,000 | 0.18 | 3,608,437,046 | 38,285,275 | 5.950 | 2013-01-31 |
| 1477 | 2013-02-01 | 6,409,500 | 36,000 | 0.18 | 3,608,437,046 | 39,162,045 | 6.110 | 2013-01-30 |
| 1478 | 2013-01-31 | 6,373,500 | 36,000 | 0.18 | 3,608,437,046 | 38,241,000 | 6.000 | 2013-01-29 |
| 1479 | 2013-01-30 | 6,337,500 | 19,000 | 0.18 | 3,608,437,046 | 37,834,875 | 5.970 | 2013-01-28 |
| 1480 | 2013-01-29 | 6,318,500 | 133,000 | 0.18 | 3,608,437,046 | 37,595,075 | 5.950 | 2013-01-25 |
| 1481 | 2013-01-28 | 6,185,500 | 64,000 | 0.17 | 3,608,437,046 | 38,288,245 | 6.190 | 2013-01-24 |
| 1482 | 2013-01-25 | 6,121,500 | 74,000 | 0.17 | 3,608,437,046 | 38,687,880 | 6.320 | 2013-01-23 |
| 1483 | 2013-01-24 | 6,047,500 | -136,000 | 0.17 | 3,608,437,046 | 38,945,900 | 6.440 | 2013-01-22 |
| 1484 | 2013-01-23 | 6,183,500 | 7,000 | 0.17 | 3,608,437,046 | 38,894,215 | 6.290 | 2013-01-21 |
| 1485 | 2013-01-22 | 6,176,500 | 2,000 | 0.17 | 3,608,437,046 | 38,170,770 | 6.180 | 2013-01-18 |
| 1486 | 2013-01-21 | 6,174,500 | 2,000 | 0.17 | 3,608,437,046 | 37,540,960 | 6.080 | 2013-01-17 |
| 1487 | 2013-01-18 | 6,172,500 | 47,000 | 0.17 | 3,608,437,046 | 38,886,750 | 6.300 | 2013-01-16 |
| 1488 | 2013-01-17 | 6,125,500 | 13,000 | 0.17 | 3,608,437,046 | 38,958,180 | 6.360 | 2013-01-15 |
| 1489 | 2013-01-16 | 6,112,500 | -99,000 | 0.17 | 3,608,437,046 | 38,631,000 | 6.320 | 2013-01-14 |
| 1490 | 2013-01-15 | 6,211,500 | 202,000 | 0.17 | 3,608,437,046 | 37,765,920 | 6.080 | 2013-01-11 |
| 1491 | 2013-01-14 | 6,009,500 | -93,000 | 0.17 | 3,608,437,046 | 38,340,610 | 6.380 | 2013-01-10 |
| 1492 | 2013-01-11 | 6,102,500 | -138,000 | 0.17 | 3,608,437,046 | 39,300,100 | 6.440 | 2013-01-09 |
| 1493 | 2013-01-10 | 6,240,500 | -160,000 | 0.17 | 3,608,437,046 | 40,126,415 | 6.430 | 2013-01-08 |
| 1494 | 2013-01-09 | 6,400,500 | -125,000 | 0.18 | 3,608,437,046 | 43,331,385 | 6.770 | 2013-01-07 |
| 1495 | 2013-01-08 | 6,525,500 | 39,000 | 0.18 | 3,608,437,046 | 42,481,005 | 6.510 | 2013-01-04 |
| 1496 | 2013-01-07 | 6,486,500 | -249,000 | 0.18 | 3,608,437,046 | 42,291,980 | 6.520 | 2013-01-03 |
| 1497 | 2013-01-04 | 6,735,500 | 30,000 | 0.19 | 3,608,437,046 | 43,174,555 | 6.410 | 2013-01-02 |
| 1498 | 2013-01-03 | 6,705,500 | -22,000 | 0.19 | 3,608,437,046 | 39,495,395 | 5.890 | 2012-12-28 |
| 1499 | 2013-01-02 | 6,727,500 | 21,000 | 0.19 | 3,608,437,046 | 38,952,225 | 5.790 | 2012-12-27 |
| 1500 | 2012-12-28 | 6,706,500 | -991,000 | 0.19 | 3,608,437,046 | 38,562,375 | 5.750 | 2012-12-21 |
| 1501 | 2012-12-27 | 7,697,500 | 20,000 | 0.21 | 3,608,437,046 | 43,952,725 | 5.710 | 2012-12-20 |
| 1502 | 2012-12-21 | 7,677,500 | -478,000 | 0.21 | 3,608,437,046 | 44,068,850 | 5.740 | 2012-12-19 |
| 1503 | 2012-12-20 | 8,155,500 | 402,000 | 0.23 | 3,608,437,046 | 44,855,250 | 5.500 | 2012-12-18 |
| 1504 | 2012-12-19 | 7,753,500 | -2,008,000 | 0.21 | 3,608,437,046 | 43,264,530 | 5.580 | 2012-12-17 |
| 1505 | 2012-12-18 | 9,761,500 | -2,246,000 | 0.27 | 3,608,437,046 | 56,128,625 | 5.750 | 2012-12-14 |
| 1506 | 2012-12-17 | 12,007,500 | -2,034,000 | 0.33 | 3,608,437,046 | 68,682,900 | 5.720 | 2012-12-13 |
| 1507 | 2012-12-14 | 14,041,500 | -2,361,000 | 0.39 | 3,608,437,046 | 82,142,775 | 5.850 | 2012-12-12 |
| 1508 | 2012-12-13 | 16,402,500 | 44,000 | 0.45 | 3,608,437,046 | 92,182,050 | 5.620 | 2012-12-11 |
| 1509 | 2012-12-12 | 16,358,500 | -3,000 | 0.45 | 3,608,437,046 | 94,061,375 | 5.750 | 2012-12-10 |
| 1510 | 2012-12-11 | 16,361,500 | 29,000 | 0.45 | 3,608,437,046 | 93,260,550 | 5.700 | 2012-12-07 |
| 1511 | 2012-12-10 | 16,332,500 | -147,000 | 0.45 | 3,608,437,046 | 95,381,800 | 5.840 | 2012-12-06 |
| 1512 | 2012-12-07 | 16,479,500 | -448,000 | 0.46 | 3,608,437,046 | 91,626,020 | 5.560 | 2012-12-05 |
| 1513 | 2012-12-06 | 16,927,500 | -130,000 | 0.47 | 3,608,437,046 | 91,408,500 | 5.400 | 2012-12-04 |
| 1514 | 2012-12-04 | 17,057,500 | 370,000 | 0.47 | 3,608,437,046 | 91,428,200 | 5.360 | 2012-11-30 |
| 1515 | 2012-12-03 | 16,687,500 | 147,000 | 0.46 | 3,608,437,046 | 87,943,125 | 5.270 | 2012-11-29 |
| 1516 | 2012-11-30 | 16,540,500 | -84,000 | 0.46 | 3,608,437,046 | 85,679,790 | 5.180 | 2012-11-28 |
| 1517 | 2012-11-29 | 16,624,500 | -82,000 | 0.46 | 3,608,437,046 | 85,117,440 | 5.120 | 2012-11-27 |
| 1518 | 2012-11-28 | 16,706,500 | 192,000 | 0.46 | 3,608,437,046 | 84,200,760 | 5.040 | 2012-11-26 |
| 1519 | 2012-11-27 | 16,514,500 | 9,000 | 0.46 | 3,608,437,046 | 83,728,515 | 5.070 | 2012-11-23 |
| 1520 | 2012-11-26 | 16,505,500 | -100,000 | 0.46 | 3,608,437,046 | 81,537,170 | 4.940 | 2012-11-22 |
| 1521 | 2012-11-23 | 16,605,500 | -103,000 | 0.46 | 3,608,437,046 | 81,533,005 | 4.910 | 2012-11-21 |
| 1522 | 2012-11-22 | 16,708,500 | -36,000 | 0.46 | 3,608,437,046 | 79,198,290 | 4.740 | 2012-11-20 |
| 1523 | 2012-11-21 | 16,744,500 | -20,000 | 0.46 | 3,608,437,046 | 79,871,265 | 4.770 | 2012-11-19 |
| 1524 | 2012-11-20 | 16,764,500 | -30,000 | 0.46 | 3,608,437,046 | 79,463,730 | 4.740 | 2012-11-16 |
| 1525 | 2012-11-19 | 16,794,500 | 30,000 | 0.47 | 3,608,437,046 | 79,102,095 | 4.710 | 2012-11-15 |
| 1526 | 2012-11-16 | 16,764,500 | 32,000 | 0.46 | 3,608,437,046 | 80,637,245 | 4.810 | 2012-11-14 |
| 1527 | 2012-11-15 | 16,732,500 | -81,000 | 0.46 | 3,608,437,046 | 78,977,400 | 4.720 | 2012-11-13 |
| 1528 | 2012-11-14 | 16,813,500 | -319,000 | 0.47 | 3,608,437,046 | 80,536,665 | 4.790 | 2012-11-12 |
| 1529 | 2012-11-13 | 17,132,500 | -52,000 | 0.47 | 3,608,437,046 | 81,550,700 | 4.760 | 2012-11-09 |
| 1530 | 2012-11-12 | 17,184,500 | 756,000 | 0.48 | 3,608,437,046 | 81,798,220 | 4.760 | 2012-11-08 |
| 1531 | 2012-11-09 | 16,428,500 | 664,000 | 0.46 | 3,608,437,046 | 81,156,790 | 4.940 | 2012-11-07 |
| 1532 | 2012-11-08 | 15,764,500 | 411,000 | 0.44 | 3,608,437,046 | 77,088,405 | 4.890 | 2012-11-06 |
| 1533 | 2012-11-07 | 15,353,500 | 88,000 | 0.43 | 3,608,437,046 | 75,232,150 | 4.900 | 2012-11-05 |
| 1534 | 2012-11-06 | 15,265,500 | -204,000 | 0.42 | 3,608,437,046 | 75,564,225 | 4.950 | 2012-11-02 |
| 1535 | 2012-11-05 | 15,469,500 | -171,000 | 0.43 | 3,608,437,046 | 75,336,465 | 4.870 | 2012-11-01 |
| 1536 | 2012-11-02 | 15,640,500 | -64,000 | 0.43 | 3,608,437,046 | 73,666,755 | 4.710 | 2012-10-31 |
| 1537 | 2012-11-01 | 15,704,500 | -99,000 | 0.44 | 3,608,437,046 | 70,670,250 | 4.500 | 2012-10-30 |
| 1538 | 2012-10-31 | 15,803,500 | -17,000 | 0.44 | 3,608,437,046 | 72,063,960 | 4.560 | 2012-10-29 |
| 1539 | 2012-10-30 | 15,820,500 | 96,000 | 0.44 | 3,608,437,046 | 71,192,250 | 4.500 | 2012-10-26 |
| 1540 | 2012-10-29 | 15,724,500 | -71,000 | 0.44 | 3,608,437,046 | 73,433,415 | 4.670 | 2012-10-25 |
| 1541 | 2012-10-26 | 15,795,500 | 242,000 | 0.44 | 3,608,437,046 | 74,396,805 | 4.710 | 2012-10-24 |
| 1542 | 2012-10-25 | 15,553,500 | 28,000 | 0.43 | 3,608,437,046 | 69,679,680 | 4.480 | 2012-10-22 |
| 1543 | 2012-10-24 | 15,525,500 | -11,000 | 0.43 | 3,608,437,046 | 67,691,180 | 4.360 | 2012-10-19 |
| 1544 | 2012-10-22 | 15,536,500 | -61,000 | 0.43 | 3,608,437,046 | 69,137,425 | 4.450 | 2012-10-18 |
| 1545 | 2012-10-19 | 15,597,500 | -232,000 | 0.43 | 3,608,437,046 | 68,940,950 | 4.420 | 2012-10-17 |
| 1546 | 2012-10-18 | 15,829,500 | -319,000 | 0.44 | 3,608,437,046 | 69,491,505 | 4.390 | 2012-10-16 |
| 1547 | 2012-10-17 | 16,148,500 | 109,000 | 0.45 | 3,608,437,046 | 66,370,335 | 4.110 | 2012-10-15 |
| 1548 | 2012-10-16 | 16,039,500 | 36,000 | 0.44 | 3,608,437,046 | 66,243,135 | 4.130 | 2012-10-12 |
| 1549 | 2012-10-15 | 16,003,500 | -26,000 | 0.44 | 3,608,437,046 | 65,934,420 | 4.120 | 2012-10-11 |
| 1550 | 2012-10-12 | 16,029,500 | 25,000 | 0.44 | 3,608,437,046 | 65,560,655 | 4.090 | 2012-10-10 |
| 1551 | 2012-10-11 | 16,004,500 | 420,000 | 0.44 | 3,608,437,046 | 64,658,180 | 4.040 | 2012-10-09 |
| 1552 | 2012-10-10 | 15,584,500 | 115,000 | 0.43 | 3,608,437,046 | 63,896,450 | 4.100 | 2012-10-08 |
| 1553 | 2012-10-09 | 15,469,500 | 182,000 | 0.43 | 3,608,437,046 | 65,281,290 | 4.220 | 2012-10-05 |
| 1554 | 2012-10-08 | 15,287,500 | 42,000 | 0.42 | 3,608,437,046 | 64,819,000 | 4.240 | 2012-10-04 |
| 1555 | 2012-10-05 | 15,245,500 | 4,000 | 0.42 | 3,608,437,046 | 63,878,645 | 4.190 | 2012-10-03 |
| 1556 | 2012-10-04 | 15,241,500 | 30,000 | 0.42 | 3,608,437,046 | 63,404,640 | 4.160 | 2012-09-28 |
| 1557 | 2012-10-03 | 15,211,500 | -13,000 | 0.42 | 3,608,437,046 | 63,279,840 | 4.160 | 2012-09-27 |
| 1558 | 2012-09-28 | 15,224,500 | -59,000 | 0.42 | 3,608,437,046 | 62,420,450 | 4.100 | 2012-09-26 |
| 1559 | 2012-09-27 | 15,283,500 | 45,000 | 0.42 | 3,608,437,046 | 63,273,690 | 4.140 | 2012-09-25 |
| 1560 | 2012-09-26 | 15,238,500 | 35,000 | 0.42 | 3,608,437,046 | 63,392,160 | 4.160 | 2012-09-24 |
| 1561 | 2012-09-25 | 15,203,500 | -31,000 | 0.42 | 3,608,437,046 | 64,006,735 | 4.210 | 2012-09-21 |
| 1562 | 2012-09-24 | 15,234,500 | 171,000 | 0.42 | 3,608,437,046 | 63,527,865 | 4.170 | 2012-09-20 |
| 1563 | 2012-09-21 | 15,063,500 | -64,000 | 0.42 | 3,608,437,046 | 64,170,510 | 4.260 | 2012-09-19 |
| 1564 | 2012-09-20 | 15,127,500 | 53,000 | 0.42 | 3,608,437,046 | 64,140,600 | 4.240 | 2012-09-18 |
| 1565 | 2012-09-19 | 15,074,500 | 110,000 | 0.42 | 3,608,437,046 | 64,368,115 | 4.270 | 2012-09-17 |
| 1566 | 2012-09-18 | 14,964,500 | -172,000 | 0.41 | 3,608,437,046 | 66,891,315 | 4.470 | 2012-09-14 |
| 1567 | 2012-09-17 | 15,136,500 | -88,000 | 0.42 | 3,608,437,046 | 64,935,585 | 4.290 | 2012-09-13 |
| 1568 | 2012-09-14 | 15,224,500 | 49,000 | 0.42 | 3,608,437,046 | 62,877,185 | 4.130 | 2012-09-12 |
| 1569 | 2012-09-13 | 15,175,500 | -203,000 | 0.42 | 3,608,437,046 | 63,130,080 | 4.160 | 2012-09-11 |
| 1570 | 2012-09-12 | 15,378,500 | -169,000 | 0.43 | 3,608,437,046 | 63,205,635 | 4.110 | 2012-09-10 |
| 1571 | 2012-09-11 | 15,547,500 | -407,000 | 0.43 | 3,608,437,046 | 63,278,325 | 4.070 | 2012-09-07 |
| 1572 | 2012-09-10 | 15,954,500 | 12,000 | 0.44 | 3,608,437,046 | 60,467,555 | 3.790 | 2012-09-06 |
| 1573 | 2012-09-07 | 15,942,500 | 109,000 | 0.44 | 3,608,437,046 | 59,943,800 | 3.760 | 2012-09-05 |
| 1574 | 2012-09-06 | 15,833,500 | -110,000 | 0.44 | 3,608,437,046 | 61,750,650 | 3.900 | 2012-09-04 |
| 1575 | 2012-09-05 | 15,943,500 | -372,000 | 0.44 | 3,608,437,046 | 63,295,695 | 3.970 | 2012-09-03 |
| 1576 | 2012-09-04 | 16,315,500 | -318,000 | 0.45 | 3,608,437,046 | 62,651,520 | 3.840 | 2012-08-31 |
| 1577 | 2012-09-03 | 16,633,500 | 52,000 | 0.46 | 3,608,437,046 | 65,203,320 | 3.920 | 2012-08-30 |
| 1578 | 2012-08-31 | 16,581,500 | 55,000 | 0.46 | 3,608,437,046 | 66,326,000 | 4.000 | 2012-08-29 |
| 1579 | 2012-08-30 | 16,526,500 | -19,000 | 0.46 | 3,608,437,046 | 67,097,590 | 4.060 | 2012-08-28 |
| 1580 | 2012-08-29 | 16,545,500 | -2,481,000 | 0.46 | 3,608,437,046 | 66,678,365 | 4.030 | 2012-08-27 |
| 1581 | 2012-08-28 | 19,026,500 | 141,000 | 0.53 | 3,608,437,046 | 77,628,120 | 4.080 | 2012-08-24 |
| 1582 | 2012-08-27 | 18,885,500 | -116,000 | 0.52 | 3,608,437,046 | 79,130,245 | 4.190 | 2012-08-23 |
| 1583 | 2012-08-24 | 19,001,500 | 148,000 | 0.53 | 3,608,437,046 | 78,286,180 | 4.120 | 2012-08-22 |
| 1584 | 2012-08-23 | 18,853,500 | 11,000 | 0.52 | 3,608,437,046 | 79,750,305 | 4.230 | 2012-08-21 |
| 1585 | 2012-08-22 | 18,842,500 | 6,000 | 0.52 | 3,608,437,046 | 78,573,225 | 4.170 | 2012-08-20 |
| 1586 | 2012-08-21 | 18,836,500 | -15,000 | 0.52 | 3,608,437,046 | 78,359,840 | 4.160 | 2012-08-17 |
| 1587 | 2012-08-20 | 18,851,500 | 41,000 | 0.52 | 3,608,437,046 | 76,537,090 | 4.060 | 2012-08-16 |
| 1588 | 2012-08-17 | 18,810,500 | -65,000 | 0.52 | 3,608,437,046 | 76,558,735 | 4.070 | 2012-08-15 |
| 1589 | 2012-08-16 | 18,875,500 | 510,000 | 0.52 | 3,608,437,046 | 78,522,080 | 4.160 | 2012-08-14 |
| 1590 | 2012-08-15 | 18,365,500 | 194,000 | 0.51 | 3,608,437,046 | 76,951,445 | 4.190 | 2012-08-13 |
| 1591 | 2012-08-14 | 18,171,500 | 87,000 | 0.50 | 3,608,437,046 | 78,137,450 | 4.300 | 2012-08-10 |
| 1592 | 2012-08-13 | 18,084,500 | -39,000 | 0.50 | 3,608,437,046 | 79,390,955 | 4.390 | 2012-08-09 |
| 1593 | 2012-08-10 | 18,123,500 | 98,000 | 0.50 | 3,608,437,046 | 72,494,000 | 4.000 | 2012-08-08 |
| 1594 | 2012-08-09 | 18,025,500 | -34,000 | 0.50 | 3,608,437,046 | 73,183,530 | 4.060 | 2012-08-07 |
| 1595 | 2012-08-08 | 18,059,500 | -25,000 | 0.50 | 3,608,437,046 | 72,599,190 | 4.020 | 2012-08-06 |
| 1596 | 2012-08-07 | 18,084,500 | 101,000 | 0.50 | 3,608,437,046 | 71,614,620 | 3.960 | 2012-08-03 |
| 1597 | 2012-08-06 | 17,983,500 | 72,000 | 0.50 | 3,608,437,046 | 70,675,155 | 3.930 | 2012-08-02 |
| 1598 | 2012-08-03 | 17,911,500 | 125,000 | 0.50 | 3,608,437,046 | 73,437,150 | 4.100 | 2012-08-01 |
| 1599 | 2012-08-02 | 17,786,500 | -269,000 | 0.49 | 3,608,437,046 | 72,391,055 | 4.070 | 2012-07-31 |
| 1600 | 2012-08-01 | 18,055,500 | 193,000 | 0.50 | 3,608,437,046 | 69,513,675 | 3.850 | 2012-07-30 |
| 1601 | 2012-07-31 | 17,862,500 | -98,000 | 0.50 | 3,608,437,046 | 72,521,750 | 4.060 | 2012-07-27 |
| 1602 | 2012-07-30 | 17,960,500 | 638,000 | 0.50 | 3,608,437,046 | 70,225,555 | 3.910 | 2012-07-26 |
| 1603 | 2012-07-27 | 17,322,500 | 1,655,000 | 0.48 | 3,608,437,046 | 66,864,850 | 3.860 | 2012-07-25 |
| 1604 | 2012-07-26 | 15,667,500 | 107,000 | 0.43 | 3,608,437,046 | 63,296,700 | 4.040 | 2012-07-24 |
| 1605 | 2012-07-25 | 15,560,500 | 102,000 | 0.43 | 3,608,437,046 | 63,175,630 | 4.060 | 2012-07-23 |
| 1606 | 2012-07-24 | 15,458,500 | 182,000 | 0.43 | 3,608,437,046 | 65,080,285 | 4.210 | 2012-07-20 |
| 1607 | 2012-07-23 | 15,276,500 | -146,000 | 0.42 | 3,608,437,046 | 66,605,540 | 4.360 | 2012-07-19 |
| 1608 | 2012-07-20 | 15,422,500 | 280,000 | 0.43 | 3,608,437,046 | 69,863,925 | 4.530 | 2012-07-18 |
| 1609 | 2012-07-19 | 15,142,500 | -173,000 | 0.42 | 3,608,437,046 | 71,169,750 | 4.700 | 2012-07-17 |
| 1610 | 2012-07-18 | 15,315,500 | 25,000 | 0.42 | 3,608,437,046 | 68,766,595 | 4.490 | 2012-07-16 |
| 1611 | 2012-07-17 | 15,290,500 | -44,000 | 0.42 | 3,608,437,046 | 70,947,920 | 4.640 | 2012-07-13 |
| 1612 | 2012-07-16 | 15,334,500 | -126,000 | 0.42 | 3,608,437,046 | 70,692,045 | 4.610 | 2012-07-12 |
| 1613 | 2012-07-13 | 15,460,500 | 2,000 | 0.43 | 3,608,437,046 | 72,355,140 | 4.680 | 2012-07-11 |
| 1614 | 2012-07-12 | 15,458,500 | 90,000 | 0.43 | 3,608,437,046 | 73,273,290 | 4.740 | 2012-07-10 |
| 1615 | 2012-07-11 | 15,368,500 | 101,000 | 0.43 | 3,608,437,046 | 71,156,155 | 4.630 | 2012-07-09 |
| 1616 | 2012-07-10 | 15,267,500 | -125,000 | 0.42 | 3,608,437,046 | 74,200,050 | 4.860 | 2012-07-06 |
| 1617 | 2012-07-09 | 15,392,500 | -131,000 | 0.43 | 3,608,437,046 | 66,957,375 | 4.350 | 2012-07-05 |
| 1618 | 2012-07-06 | 15,523,500 | 39,000 | 0.43 | 3,608,437,046 | 67,682,460 | 4.360 | 2012-07-04 |
| 1619 | 2012-07-05 | 15,484,500 | -121,000 | 0.43 | 3,608,437,046 | 66,738,195 | 4.310 | 2012-07-03 |
| 1620 | 2012-07-04 | 15,605,500 | -34,000 | 0.43 | 3,608,437,046 | 64,762,825 | 4.150 | 2012-06-29 |
| 1621 | 2012-07-03 | 15,639,500 | 20,000 | 0.43 | 3,608,437,046 | 63,965,555 | 4.090 | 2012-06-28 |
| 1622 | 2012-06-29 | 15,619,500 | 55,000 | 0.43 | 3,608,437,046 | 65,601,900 | 4.200 | 2012-06-27 |
| 1623 | 2012-06-28 | 15,564,500 | -157,000 | 0.43 | 3,608,437,046 | 63,658,805 | 4.090 | 2012-06-26 |
| 1624 | 2012-06-27 | 15,721,500 | 88,000 | 0.44 | 3,608,437,046 | 63,200,430 | 4.020 | 2012-06-25 |
| 1625 | 2012-06-26 | 15,633,500 | -60,000 | 0.43 | 3,608,437,046 | 62,534,000 | 4.000 | 2012-06-22 |
| 1626 | 2012-06-25 | 15,693,500 | -55,000 | 0.43 | 3,608,437,046 | 63,715,610 | 4.060 | 2012-06-21 |
| 1627 | 2012-06-22 | 15,748,500 | 41,000 | 0.44 | 3,608,437,046 | 66,458,670 | 4.220 | 2012-06-20 |
| 1628 | 2012-06-21 | 15,707,500 | 63,000 | 0.44 | 3,608,437,046 | 67,542,250 | 4.300 | 2012-06-19 |
| 1629 | 2012-06-20 | 15,644,500 | -1,227,000 | 0.43 | 3,608,437,046 | 66,332,680 | 4.240 | 2012-06-18 |
| 1630 | 2012-06-19 | 16,871,500 | -262,000 | 0.47 | 3,608,437,046 | 70,691,585 | 4.190 | 2012-06-15 |
| 1631 | 2012-06-18 | 17,133,500 | -116,000 | 0.47 | 3,608,437,046 | 68,876,670 | 4.020 | 2012-06-14 |
| 1632 | 2012-06-15 | 17,249,500 | -69,000 | 0.48 | 3,608,437,046 | 69,860,475 | 4.050 | 2012-06-13 |
| 1633 | 2012-06-14 | 17,318,500 | -166,000 | 0.48 | 3,608,437,046 | 71,871,775 | 4.150 | 2012-06-12 |
| 1634 | 2012-06-13 | 17,484,500 | 27,000 | 0.48 | 3,608,437,046 | 69,063,775 | 3.950 | 2012-06-11 |
| 1635 | 2012-06-12 | 17,457,500 | -284,000 | 0.48 | 3,608,437,046 | 67,036,800 | 3.840 | 2012-06-08 |
| 1636 | 2012-06-11 | 17,741,500 | -297,000 | 0.49 | 3,608,437,046 | 62,982,325 | 3.550 | 2012-06-07 |
| 1637 | 2012-06-08 | 18,038,500 | 166,000 | 0.50 | 3,608,437,046 | 63,134,750 | 3.500 | 2012-06-06 |
| 1638 | 2012-06-07 | 17,872,500 | 155,000 | 0.50 | 3,608,437,046 | 59,157,975 | 3.310 | 2012-06-05 |
| 1639 | 2012-06-06 | 17,717,500 | 90,000 | 0.49 | 3,608,437,046 | 60,416,675 | 3.410 | 2012-06-04 |
| 1640 | 2012-06-05 | 17,627,500 | 10,000 | 0.49 | 3,608,437,046 | 65,398,025 | 3.710 | 2012-06-01 |
| 1641 | 2012-06-04 | 17,617,500 | 42,000 | 0.49 | 3,608,437,046 | 66,417,975 | 3.770 | 2012-05-31 |
| 1642 | 2012-06-01 | 17,575,500 | -367,000 | 0.49 | 3,608,437,046 | 67,314,165 | 3.830 | 2012-05-30 |
| 1643 | 2012-05-31 | 17,942,500 | -265,000 | 0.50 | 3,608,437,046 | 67,822,650 | 3.780 | 2012-05-29 |
| 1644 | 2012-05-30 | 18,207,500 | 90,000 | 0.50 | 3,608,437,046 | 64,454,550 | 3.540 | 2012-05-28 |
| 1645 | 2012-05-29 | 18,117,500 | 20,000 | 0.50 | 3,608,437,046 | 61,599,500 | 3.400 | 2012-05-25 |
| 1646 | 2012-05-28 | 18,097,500 | -39,000 | 0.50 | 3,608,437,046 | 60,445,650 | 3.340 | 2012-05-24 |
| 1647 | 2012-05-25 | 18,136,500 | -30,000 | 0.50 | 3,608,437,046 | 60,938,640 | 3.360 | 2012-05-23 |
| 1648 | 2012-05-24 | 18,166,500 | 143,000 | 0.50 | 3,608,437,046 | 60,312,780 | 3.320 | 2012-05-22 |
| 1649 | 2012-05-23 | 18,023,500 | 90,000 | 0.50 | 3,608,437,046 | 56,413,555 | 3.130 | 2012-05-21 |
| 1650 | 2012-05-22 | 17,933,500 | 128,000 | 0.50 | 3,608,437,046 | 56,311,190 | 3.140 | 2012-05-18 |
| 1651 | 2012-05-21 | 17,805,500 | 252,000 | 0.49 | 3,608,437,046 | 57,155,655 | 3.210 | 2012-05-17 |
| 1652 | 2012-05-18 | 17,553,500 | 877,000 | 0.49 | 3,608,437,046 | 55,644,595 | 3.170 | 2012-05-16 |
| 1653 | 2012-05-17 | 16,676,500 | 100,000 | 0.46 | 3,608,437,046 | 57,033,630 | 3.420 | 2012-05-15 |
| 1654 | 2012-05-16 | 16,576,500 | 659,000 | 0.46 | 3,608,437,046 | 56,360,100 | 3.400 | 2012-05-14 |
| 1655 | 2012-05-15 | 15,917,500 | 471,000 | 0.44 | 3,608,437,046 | 54,756,200 | 3.440 | 2012-05-11 |
| 1656 | 2012-05-14 | 15,446,500 | 26,000 | 0.43 | 3,608,437,046 | 54,835,075 | 3.550 | 2012-05-10 |
| 1657 | 2012-05-11 | 15,420,500 | 272,000 | 0.43 | 3,608,437,046 | 53,971,750 | 3.500 | 2012-05-09 |
| 1658 | 2012-05-10 | 15,148,500 | 987,000 | 0.42 | 3,608,437,046 | 54,686,085 | 3.610 | 2012-05-08 |
| 1659 | 2012-05-09 | 14,161,500 | 103,000 | 0.39 | 3,608,437,046 | 53,105,625 | 3.750 | 2012-05-07 |
| 1660 | 2012-05-08 | 14,058,500 | 33,000 | 0.39 | 3,608,437,046 | 55,671,660 | 3.960 | 2012-05-04 |
| 1661 | 2012-05-07 | 14,025,500 | 5,000 | 0.39 | 3,608,437,046 | 56,943,530 | 4.060 | 2012-05-03 |
| 1662 | 2012-05-04 | 14,020,500 | -29,000 | 0.39 | 3,608,437,046 | 56,502,615 | 4.030 | 2012-05-02 |
| 1663 | 2012-05-03 | 14,049,500 | 67,000 | 0.39 | 3,608,437,046 | 57,040,970 | 4.060 | 2012-04-30 |
| 1664 | 2012-05-02 | 13,982,500 | -168,000 | 0.39 | 3,608,437,046 | 57,048,600 | 4.080 | 2012-04-27 |
| 1665 | 2012-04-30 | 14,150,500 | -16,000 | 0.39 | 3,608,437,046 | 56,602,000 | 4.000 | 2012-04-26 |
| 1666 | 2012-04-27 | 14,166,500 | -117,000 | 0.39 | 3,608,437,046 | 54,966,020 | 3.880 | 2012-04-25 |
| 1667 | 2012-04-26 | 14,283,500 | -66,000 | 0.40 | 3,608,437,046 | 54,420,135 | 3.810 | 2012-04-24 |
| 1668 | 2012-04-25 | 14,349,500 | 91,000 | 0.40 | 3,608,437,046 | 53,810,625 | 3.750 | 2012-04-23 |
| 1669 | 2012-04-24 | 14,258,500 | -58,000 | 0.40 | 3,608,437,046 | 56,178,490 | 3.940 | 2012-04-20 |
| 1670 | 2012-04-23 | 14,316,500 | -4,000 | 0.40 | 3,608,437,046 | 56,836,505 | 3.970 | 2012-04-19 |
| 1671 | 2012-04-20 | 14,320,500 | -172,000 | 0.40 | 3,608,437,046 | 56,422,770 | 3.940 | 2012-04-18 |
| 1672 | 2012-04-19 | 14,492,500 | 75,000 | 0.40 | 3,608,437,046 | 56,955,525 | 3.930 | 2012-04-17 |
| 1673 | 2012-04-18 | 14,417,500 | 964,000 | 0.40 | 3,608,437,046 | 57,381,650 | 3.980 | 2012-04-16 |
| 1674 | 2012-04-17 | 13,453,500 | 64,000 | 0.37 | 3,608,437,046 | 53,410,395 | 3.970 | 2012-04-13 |
| 1675 | 2012-04-16 | 13,389,500 | -45,000 | 0.37 | 3,608,437,046 | 50,076,730 | 3.740 | 2012-04-12 |
| 1676 | 2012-04-13 | 13,434,500 | 80,000 | 0.37 | 3,608,437,046 | 51,051,100 | 3.800 | 2012-04-11 |
| 1677 | 2012-04-12 | 13,354,500 | 57,000 | 0.37 | 3,608,437,046 | 50,880,645 | 3.810 | 2012-04-10 |
| 1678 | 2012-04-11 | 13,297,500 | 105,000 | 0.37 | 3,608,437,046 | 52,392,150 | 3.940 | 2012-04-05 |
| 1679 | 2012-04-10 | 13,192,500 | 9,000 | 0.37 | 3,608,437,046 | 50,923,050 | 3.860 | 2012-04-03 |
| 1680 | 2012-04-05 | 13,183,500 | 40,000 | 0.37 | 3,608,437,046 | 48,515,280 | 3.680 | 2012-04-02 |
| 1681 | 2012-04-03 | 13,143,500 | 310,000 | 0.36 | 3,608,437,046 | 47,448,035 | 3.610 | 2012-03-30 |
| 1682 | 2012-04-02 | 12,833,500 | -123,000 | 0.36 | 3,608,437,046 | 46,842,275 | 3.650 | 2012-03-29 |
| 1683 | 2012-03-30 | 12,956,500 | 311,000 | 0.36 | 3,608,437,046 | 47,032,095 | 3.630 | 2012-03-28 |
| 1684 | 2012-03-29 | 12,645,500 | 465,000 | 0.35 | 3,608,437,046 | 48,052,900 | 3.800 | 2012-03-27 |
| 1685 | 2012-03-28 | 12,180,500 | 30,000 | 0.34 | 3,608,437,046 | 43,118,970 | 3.540 | 2012-03-26 |
| 1686 | 2012-03-27 | 12,150,500 | 182,000 | 0.34 | 3,608,437,046 | 43,984,810 | 3.620 | 2012-03-23 |
| 1687 | 2012-03-26 | 11,968,500 | 218,000 | 0.33 | 3,608,437,046 | 44,522,820 | 3.720 | 2012-03-22 |
| 1688 | 2012-03-23 | 11,750,500 | 252,000 | 0.33 | 3,608,437,046 | 45,356,930 | 3.860 | 2012-03-21 |
| 1689 | 2012-03-22 | 11,498,500 | 100,000 | 0.32 | 3,608,437,046 | 46,108,985 | 4.010 | 2012-03-20 |
| 1690 | 2012-03-21 | 11,398,500 | 844,000 | 0.32 | 3,608,437,046 | 46,277,910 | 4.060 | 2012-03-19 |
| 1691 | 2012-03-20 | 10,554,500 | 274,000 | 0.29 | 3,608,437,046 | 46,545,345 | 4.410 | 2012-03-16 |
| 1692 | 2012-03-19 | 10,280,500 | 176,000 | 0.28 | 3,608,437,046 | 45,748,225 | 4.450 | 2012-03-15 |
| 1693 | 2012-03-16 | 10,104,500 | 126,000 | 0.28 | 3,608,437,046 | 45,874,430 | 4.540 | 2012-03-14 |
| 1694 | 2012-03-15 | 9,978,500 | 168,000 | 0.28 | 3,608,437,046 | 45,501,960 | 4.560 | 2012-03-13 |
| 1695 | 2012-03-14 | 9,810,500 | 282,000 | 0.27 | 3,608,437,046 | 43,166,200 | 4.400 | 2012-03-12 |
| 1696 | 2012-03-13 | 9,528,500 | 75,000 | 0.26 | 3,608,437,046 | 43,926,385 | 4.610 | 2012-03-09 |
| 1697 | 2012-03-12 | 9,453,500 | 188,000 | 0.26 | 3,608,437,046 | 43,486,100 | 4.600 | 2012-03-08 |
| 1698 | 2012-03-09 | 9,265,500 | 188,000 | 0.26 | 3,608,437,046 | 41,046,165 | 4.430 | 2012-03-07 |
| 1699 | 2012-03-08 | 9,077,500 | -480,000 | 0.25 | 3,608,437,046 | 40,667,200 | 4.480 | 2012-03-06 |
| 1700 | 2012-03-06 | 9,557,500 | 69,000 | 0.26 | 3,608,437,046 | 45,493,700 | 4.760 | 2012-03-02 |
| 1701 | 2012-03-05 | 9,488,500 | -92,000 | 0.26 | 3,608,437,046 | 44,121,525 | 4.650 | 2012-03-01 |
| 1702 | 2012-03-02 | 9,580,500 | 110,000 | 0.27 | 3,608,437,046 | 47,423,475 | 4.950 | 2012-02-29 |
| 1703 | 2012-03-01 | 9,470,500 | -179,000 | 0.26 | 3,608,437,046 | 48,015,435 | 5.070 | 2012-02-28 |
| 1704 | 2012-02-29 | 9,649,500 | -300,000 | 0.27 | 3,608,437,046 | 48,054,510 | 4.980 | 2012-02-27 |
| 1705 | 2012-02-28 | 9,949,500 | 5,000 | 0.28 | 3,608,437,046 | 49,349,520 | 4.960 | 2012-02-24 |
| 1706 | 2012-02-27 | 9,944,500 | -50,000 | 0.28 | 3,608,437,046 | 47,932,490 | 4.820 | 2012-02-23 |
| 1707 | 2012-02-24 | 9,994,500 | -408,000 | 0.28 | 3,608,437,046 | 48,973,050 | 4.900 | 2012-02-22 |
| 1708 | 2012-02-23 | 10,402,500 | 109,000 | 0.29 | 3,608,437,046 | 47,747,475 | 4.590 | 2012-02-21 |
| 1709 | 2012-02-22 | 10,293,500 | 589,000 | 0.29 | 3,608,437,046 | 46,320,750 | 4.500 | 2012-02-20 |
| 1710 | 2012-02-21 | 9,704,500 | -78,000 | 0.27 | 3,608,437,046 | 42,408,665 | 4.370 | 2012-02-17 |
| 1711 | 2012-02-20 | 9,782,500 | 235,000 | 0.27 | 3,608,437,046 | 41,869,100 | 4.280 | 2012-02-16 |
| 1712 | 2012-02-17 | 9,547,500 | 101,000 | 0.26 | 3,608,437,046 | 41,531,625 | 4.350 | 2012-02-15 |
| 1713 | 2012-02-16 | 9,446,500 | 98,000 | 0.26 | 3,608,437,046 | 39,675,300 | 4.200 | 2012-02-14 |
| 1714 | 2012-02-15 | 9,348,500 | 10,000 | 0.26 | 3,608,437,046 | 38,235,365 | 4.090 | 2012-02-13 |
| 1715 | 2012-02-14 | 9,338,500 | 14,000 | 0.26 | 3,608,437,046 | 40,062,165 | 4.290 | 2012-02-10 |
| 1716 | 2012-02-13 | 9,324,500 | -61,000 | 0.26 | 3,608,437,046 | 42,146,740 | 4.520 | 2012-02-09 |
| 1717 | 2012-02-10 | 9,385,500 | -192,000 | 0.26 | 3,608,437,046 | 40,357,650 | 4.300 | 2012-02-08 |
| 1718 | 2012-02-09 | 9,577,500 | 82,000 | 0.27 | 3,608,437,046 | 37,543,800 | 3.920 | 2012-02-07 |
| 1719 | 2012-02-08 | 9,495,500 | -270,000 | 0.26 | 3,608,437,046 | 38,266,865 | 4.030 | 2012-02-06 |
| 1720 | 2012-02-07 | 9,765,500 | 91,000 | 0.27 | 3,608,437,046 | 39,062,000 | 4.000 | 2012-02-03 |
| 1721 | 2012-02-06 | 9,674,500 | -34,000 | 0.27 | 3,608,437,046 | 38,601,255 | 3.990 | 2012-02-02 |
| 1722 | 2012-02-03 | 9,708,500 | 15,000 | 0.27 | 3,608,437,046 | 36,698,130 | 3.780 | 2012-02-01 |
| 1723 | 2012-02-02 | 9,693,500 | -94,000 | 0.27 | 3,608,437,046 | 37,416,910 | 3.860 | 2012-01-31 |
| 1724 | 2012-02-01 | 9,787,500 | 103,000 | 0.27 | 3,608,437,046 | 36,801,000 | 3.760 | 2012-01-30 |
| 1725 | 2012-01-31 | 9,684,500 | -5,000 | 0.27 | 3,608,437,046 | 39,125,380 | 4.040 | 2012-01-27 |
| 1726 | 2012-01-30 | 9,689,500 | -96,000 | 0.27 | 3,608,437,046 | 40,017,635 | 4.130 | 2012-01-26 |
| 1727 | 2012-01-27 | 9,785,500 | -25,000 | 0.27 | 3,608,437,046 | 37,674,175 | 3.850 | 2012-01-20 |
| 1728 | 2012-01-26 | 9,810,500 | -1,416,000 | 0.27 | 3,608,437,046 | 37,083,690 | 3.780 | 2012-01-19 |
| 1729 | 2012-01-20 | 11,226,500 | -101,000 | 0.31 | 3,608,437,046 | 42,099,375 | 3.750 | 2012-01-18 |
| 1730 | 2012-01-19 | 11,327,500 | -87,000 | 0.31 | 3,608,437,046 | 41,798,475 | 3.690 | 2012-01-17 |
| 1731 | 2012-01-18 | 11,414,500 | -53,000 | 0.32 | 3,608,437,046 | 39,380,025 | 3.450 | 2012-01-16 |
| 1732 | 2012-01-17 | 11,467,500 | 1,216,000 | 0.32 | 3,608,437,046 | 40,709,625 | 3.550 | 2012-01-13 |
| 1733 | 2012-01-16 | 10,251,500 | 1,071,000 | 0.28 | 3,608,437,046 | 33,727,435 | 3.290 | 2012-01-12 |
| 1734 | 2012-01-13 | 9,180,500 | 38,000 | 0.25 | 3,608,437,046 | 29,377,600 | 3.200 | 2012-01-11 |
| 1735 | 2012-01-12 | 9,142,500 | 434,000 | 0.25 | 3,608,437,046 | 29,256,000 | 3.200 | 2012-01-10 |
| 1736 | 2012-01-11 | 8,708,500 | 1,030,000 | 0.24 | 3,608,437,046 | 27,257,605 | 3.130 | 2012-01-09 |
| 1737 | 2012-01-10 | 7,678,500 | 20,000 | 0.21 | 3,608,437,046 | 23,726,565 | 3.090 | 2012-01-06 |
| 1738 | 2012-01-09 | 7,658,500 | -96,000 | 0.21 | 3,608,437,046 | 24,047,690 | 3.140 | 2012-01-05 |
| 1739 | 2012-01-06 | 7,754,500 | 116,000 | 0.21 | 3,608,437,046 | 25,202,125 | 3.250 | 2012-01-04 |
| 1740 | 2012-01-04 | 7,638,500 | 5,000 | 0.21 | 3,608,437,046 | 25,741,745 | 3.370 | 2011-12-30 |
| 1741 | 2012-01-03 | 7,633,500 | -40,000 | 0.21 | 3,608,437,046 | 25,266,885 | 3.310 | 2011-12-29 |
| 1742 | 2011-12-30 | 7,673,500 | 6,000 | 0.21 | 3,608,437,046 | 26,013,165 | 3.390 | 2011-12-28 |
| 1743 | 2011-12-29 | 7,667,500 | -30,000 | 0.21 | 3,608,437,046 | 26,376,200 | 3.440 | 2011-12-23 |
| 1744 | 2011-12-28 | 7,697,500 | -61,000 | 0.21 | 3,608,437,046 | 25,632,675 | 3.330 | 2011-12-22 |
| 1745 | 2011-12-23 | 7,758,500 | -50,000 | 0.22 | 3,608,437,046 | 25,137,540 | 3.240 | 2011-12-21 |
| 1746 | 2011-12-22 | 7,808,500 | -20,000 | 0.22 | 3,608,437,046 | 24,284,435 | 3.110 | 2011-12-20 |
| 1747 | 2011-12-21 | 7,828,500 | 123,000 | 0.22 | 3,608,437,046 | 24,503,205 | 3.130 | 2011-12-19 |
| 1748 | 2011-12-20 | 7,705,500 | -126,000 | 0.21 | 3,608,437,046 | 25,428,150 | 3.300 | 2011-12-16 |
| 1749 | 2011-12-16 | 7,831,500 | 96,000 | 0.22 | 3,608,437,046 | 24,982,485 | 3.190 | 2011-12-14 |
| 1750 | 2011-12-15 | 7,735,500 | 29,000 | 0.21 | 3,608,437,046 | 25,063,020 | 3.240 | 2011-12-13 |
| 1751 | 2011-12-14 | 7,706,500 | 41,000 | 0.21 | 3,608,437,046 | 25,046,125 | 3.250 | 2011-12-12 |
| 1752 | 2011-12-13 | 7,665,500 | 125,000 | 0.21 | 3,608,437,046 | 25,142,840 | 3.280 | 2011-12-09 |
| 1753 | 2011-12-12 | 7,540,500 | 50,000 | 0.21 | 3,608,437,046 | 25,788,510 | 3.420 | 2011-12-08 |
| 1754 | 2011-12-09 | 7,490,500 | -60,000 | 0.21 | 3,608,437,046 | 25,767,320 | 3.440 | 2011-12-07 |
| 1755 | 2011-12-08 | 7,550,500 | 25,000 | 0.21 | 3,608,437,046 | 25,294,175 | 3.350 | 2011-12-06 |
| 1756 | 2011-12-07 | 7,525,500 | -107,000 | 0.21 | 3,608,437,046 | 26,866,035 | 3.570 | 2011-12-05 |
| 1757 | 2011-12-06 | 7,632,500 | 95,000 | 0.21 | 3,608,437,046 | 26,866,400 | 3.520 | 2011-12-02 |
| 1758 | 2011-12-05 | 7,537,500 | 48,000 | 0.21 | 3,608,437,046 | 26,381,250 | 3.500 | 2011-12-01 |
| 1759 | 2011-12-02 | 7,489,500 | -73,000 | 0.21 | 3,608,437,046 | 22,842,975 | 3.050 | 2011-11-30 |
| 1760 | 2011-12-01 | 7,562,500 | 25,000 | 0.21 | 3,608,437,046 | 23,443,750 | 3.100 | 2011-11-29 |
| 1761 | 2011-11-30 | 7,537,500 | 12,000 | 0.21 | 3,608,437,046 | 23,592,375 | 3.130 | 2011-11-28 |
| 1762 | 2011-11-29 | 7,525,500 | -25,000 | 0.21 | 3,608,437,046 | 22,576,500 | 3.000 | 2011-11-25 |
| 1763 | 2011-11-28 | 7,550,500 | -90,000 | 0.21 | 3,608,437,046 | 23,029,025 | 3.050 | 2011-11-24 |
| 1764 | 2011-11-25 | 7,640,500 | 130,000 | 0.21 | 3,608,437,046 | 22,233,855 | 2.910 | 2011-11-23 |
| 1765 | 2011-11-24 | 7,510,500 | -139,000 | 0.21 | 3,608,437,046 | 22,456,395 | 2.990 | 2011-11-22 |
| 1766 | 2011-11-23 | 7,649,500 | -18,000 | 0.21 | 3,608,437,046 | 22,183,550 | 2.900 | 2011-11-21 |
| 1767 | 2011-11-22 | 7,667,500 | 12,000 | 0.21 | 3,608,437,046 | 23,002,500 | 3.000 | 2011-11-18 |
| 1768 | 2011-11-21 | 7,655,500 | 25,000 | 0.21 | 3,608,437,046 | 23,961,715 | 3.130 | 2011-11-17 |
| 1769 | 2011-11-18 | 7,630,500 | 111,000 | 0.21 | 3,608,437,046 | 24,112,380 | 3.160 | 2011-11-16 |
| 1770 | 2011-11-17 | 7,519,500 | 40,000 | 0.21 | 3,608,437,046 | 25,115,130 | 3.340 | 2011-11-15 |
| 1771 | 2011-11-16 | 7,479,500 | -50,000 | 0.21 | 3,608,437,046 | 25,879,070 | 3.460 | 2011-11-14 |
| 1772 | 2011-11-15 | 7,529,500 | 11,000 | 0.21 | 3,608,437,046 | 24,621,465 | 3.270 | 2011-11-11 |
| 1773 | 2011-11-14 | 7,518,500 | 169,000 | 0.21 | 3,608,437,046 | 24,735,865 | 3.290 | 2011-11-10 |
| 1774 | 2011-11-11 | 7,349,500 | 80,000 | 0.20 | 3,608,437,046 | 26,090,725 | 3.550 | 2011-11-09 |
| 1775 | 2011-11-10 | 7,269,500 | 175,000 | 0.20 | 3,608,437,046 | 25,225,165 | 3.470 | 2011-11-08 |
| 1776 | 2011-11-09 | 7,094,500 | 54,000 | 0.20 | 3,608,437,046 | 26,462,485 | 3.730 | 2011-11-07 |
| 1777 | 2011-11-08 | 7,040,500 | 104,000 | 0.20 | 3,608,437,046 | 27,246,735 | 3.870 | 2011-11-04 |
| 1778 | 2011-11-07 | 6,936,500 | -32,000 | 0.19 | 3,608,437,046 | 26,150,605 | 3.770 | 2011-11-03 |
| 1779 | 2011-11-04 | 6,968,500 | 11,000 | 0.19 | 3,608,437,046 | 26,201,560 | 3.760 | 2011-11-02 |
| 1780 | 2011-11-03 | 6,957,500 | 121,000 | 0.19 | 3,608,437,046 | 25,464,450 | 3.660 | 2011-11-01 |
| 1781 | 2011-11-02 | 6,836,500 | -30,000 | 0.19 | 3,608,437,046 | 27,209,270 | 3.980 | 2011-10-31 |
| 1782 | 2011-11-01 | 6,866,500 | -206,000 | 0.19 | 3,608,437,046 | 26,916,680 | 3.920 | 2011-10-28 |
| 1783 | 2011-10-31 | 7,072,500 | -694,000 | 0.20 | 3,608,437,046 | 25,956,075 | 3.670 | 2011-10-27 |
| 1784 | 2011-10-28 | 7,766,500 | -135,000 | 0.22 | 3,608,437,046 | 24,852,800 | 3.200 | 2011-10-26 |
| 1785 | 2011-10-27 | 7,901,500 | 4,000 | 0.22 | 3,608,437,046 | 24,810,710 | 3.140 | 2011-10-25 |
| 1786 | 2011-10-26 | 7,897,500 | -18,000 | 0.22 | 3,608,437,046 | 24,798,150 | 3.140 | 2011-10-24 |
| 1787 | 2011-10-25 | 7,915,500 | 60,000 | 0.22 | 3,608,437,046 | 23,350,725 | 2.950 | 2011-10-21 |
| 1788 | 2011-10-24 | 7,855,500 | 19,000 | 0.22 | 3,608,437,046 | 23,016,615 | 2.930 | 2011-10-20 |
| 1789 | 2011-10-21 | 7,836,500 | -8,000 | 0.22 | 3,608,437,046 | 24,136,420 | 3.080 | 2011-10-19 |
| 1790 | 2011-10-20 | 7,844,500 | -122,000 | 0.22 | 3,608,437,046 | 23,925,725 | 3.050 | 2011-10-18 |
| 1791 | 2011-10-19 | 7,966,500 | 499,000 | 0.22 | 3,608,437,046 | 27,086,100 | 3.400 | 2011-10-17 |
| 1792 | 2011-10-18 | 7,467,500 | 569,000 | 0.21 | 3,608,437,046 | 24,045,350 | 3.220 | 2011-10-14 |
| 1793 | 2011-10-17 | 6,898,500 | -276,000 | 0.19 | 3,608,437,046 | 24,006,780 | 3.480 | 2011-10-13 |
| 1794 | 2011-10-14 | 7,174,500 | 257,000 | 0.20 | 3,608,437,046 | 21,451,755 | 2.990 | 2011-10-12 |
| 1795 | 2011-10-13 | 6,917,500 | 76,000 | 0.19 | 3,608,437,046 | 18,953,950 | 2.740 | 2011-10-11 |
| 1796 | 2011-10-12 | 6,841,500 | -206,000 | 0.19 | 3,608,437,046 | 18,403,635 | 2.690 | 2011-10-10 |
| 1797 | 2011-10-11 | 7,047,500 | 822,000 | 0.20 | 3,608,437,046 | 19,028,250 | 2.700 | 2011-10-07 |
| 1798 | 2011-10-10 | 6,225,500 | 588,000 | 0.17 | 3,608,437,046 | 15,501,495 | 2.490 | 2011-10-06 |
| 1799 | 2011-10-07 | 5,637,500 | 13,000 | 0.16 | 3,608,437,046 | 12,628,000 | 2.240 | 2011-10-04 |
| 1800 | 2011-10-06 | 5,624,500 | 340,000 | 0.16 | 3,608,437,046 | 12,373,900 | 2.200 | 2011-10-03 |
| 1801 | 2011-10-04 | 5,284,500 | 91,000 | 0.15 | 3,608,437,046 | 12,629,955 | 2.390 | 2011-09-30 |
| 1802 | 2011-10-03 | 5,193,500 | -129,000 | 0.14 | 3,608,437,046 | 13,814,710 | 2.660 | 2011-09-28 |
| 1803 | 2011-09-30 | 5,322,500 | 15,000 | 0.15 | 3,608,437,046 | 13,838,500 | 2.600 | 2011-09-27 |
| 1804 | 2011-09-28 | 5,307,500 | 13,000 | 0.15 | 3,608,437,046 | 13,056,450 | 2.460 | 2011-09-26 |
| 1805 | 2011-09-27 | 5,294,500 | -82,000 | 0.15 | 3,608,437,046 | 13,765,700 | 2.600 | 2011-09-23 |
| 1806 | 2011-09-26 | 5,376,500 | 170,000 | 0.15 | 3,608,437,046 | 13,064,895 | 2.430 | 2011-09-22 |
| 1807 | 2011-09-23 | 5,206,500 | 43,000 | 0.14 | 3,608,437,046 | 14,630,265 | 2.810 | 2011-09-21 |
| 1808 | 2011-09-22 | 5,163,500 | 105,000 | 0.14 | 3,608,437,046 | 14,664,340 | 2.840 | 2011-09-20 |
| 1809 | 2011-09-21 | 5,058,500 | 86,000 | 0.14 | 3,608,437,046 | 14,619,065 | 2.890 | 2011-09-19 |
| 1810 | 2011-09-20 | 4,972,500 | 87,000 | 0.14 | 3,608,437,046 | 15,663,375 | 3.150 | 2011-09-16 |
| 1811 | 2011-09-19 | 4,885,500 | 164,000 | 0.14 | 3,608,437,046 | 15,487,035 | 3.170 | 2011-09-15 |
| 1812 | 2011-09-16 | 4,721,500 | -24,000 | 0.13 | 3,608,437,046 | 15,769,810 | 3.340 | 2011-09-14 |
| 1813 | 2011-09-15 | 4,745,500 | 170,000 | 0.13 | 3,608,437,046 | 17,036,345 | 3.590 | 2011-09-12 |
| 1814 | 2011-09-14 | 4,575,500 | 15,000 | 0.13 | 3,608,437,046 | 18,347,755 | 4.010 | 2011-09-09 |
| 1815 | 2011-09-12 | 4,560,500 | 25,000 | 0.13 | 3,608,437,046 | 18,424,420 | 4.040 | 2011-09-08 |
| 1816 | 2011-09-09 | 4,535,500 | 17,000 | 0.13 | 3,608,437,046 | 18,822,325 | 4.150 | 2011-09-07 |
| 1817 | 2011-09-08 | 4,518,500 | 13,000 | 0.13 | 3,608,437,046 | 18,751,775 | 4.150 | 2011-09-06 |
| 1818 | 2011-09-07 | 4,505,500 | 123,000 | 0.12 | 3,608,437,046 | 18,562,660 | 4.120 | 2011-09-05 |
| 1819 | 2011-09-06 | 4,382,500 | 15,000 | 0.12 | 3,608,437,046 | 19,370,650 | 4.420 | 2011-09-02 |
| 1820 | 2011-09-05 | 4,367,500 | 64,000 | 0.12 | 3,608,437,046 | 19,741,100 | 4.520 | 2011-09-01 |
| 1821 | 2011-09-02 | 4,303,500 | 15,000 | 0.12 | 3,608,437,046 | 19,753,065 | 4.590 | 2011-08-31 |
| 1822 | 2011-09-01 | 4,288,500 | -11,000 | 0.12 | 3,608,437,046 | 19,083,825 | 4.450 | 2011-08-30 |
| 1823 | 2011-08-31 | 4,299,500 | -90,000 | 0.12 | 3,608,437,046 | 19,347,750 | 4.500 | 2011-08-29 |
| 1824 | 2011-08-30 | 4,389,500 | -25,000 | 0.12 | 3,608,437,046 | 19,796,645 | 4.510 | 2011-08-26 |
| 1825 | 2011-08-29 | 4,414,500 | -14,000 | 0.12 | 3,608,437,046 | 20,262,555 | 4.590 | 2011-08-25 |
| 1826 | 2011-08-26 | 4,428,500 | -10,000 | 0.12 | 3,608,437,046 | 20,016,820 | 4.520 | 2011-08-24 |
| 1827 | 2011-08-25 | 4,438,500 | -29,000 | 0.12 | 3,608,437,046 | 20,017,635 | 4.510 | 2011-08-23 |
| 1828 | 2011-08-24 | 4,467,500 | -17,000 | 0.12 | 3,608,437,046 | 19,076,225 | 4.270 | 2011-08-22 |
| 1829 | 2011-08-23 | 4,484,500 | 30,000 | 0.12 | 3,608,437,046 | 20,090,560 | 4.480 | 2011-08-19 |
| 1830 | 2011-08-22 | 4,454,500 | 106,000 | 0.12 | 3,608,437,046 | 21,069,785 | 4.730 | 2011-08-18 |
| 1831 | 2011-08-19 | 4,348,500 | 16,000 | 0.12 | 3,608,437,046 | 21,394,620 | 4.920 | 2011-08-17 |
| 1832 | 2011-08-18 | 4,332,500 | 64,000 | 0.12 | 3,608,437,046 | 21,662,500 | 5.000 | 2011-08-16 |
| 1833 | 2011-08-17 | 4,268,500 | -27,000 | 0.12 | 3,608,437,046 | 21,555,925 | 5.050 | 2011-08-15 |
| 1834 | 2011-08-16 | 4,295,500 | -20,000 | 0.12 | 3,608,437,046 | 20,059,985 | 4.670 | 2011-08-12 |
| 1835 | 2011-08-15 | 4,315,500 | 47,000 | 0.12 | 3,608,437,046 | 20,153,385 | 4.670 | 2011-08-11 |
| 1836 | 2011-08-12 | 4,268,500 | -9,000 | 0.12 | 3,608,437,046 | 20,659,540 | 4.840 | 2011-08-10 |
| 1837 | 2011-08-11 | 4,277,500 | -6,000 | 0.12 | 3,608,437,046 | 19,933,150 | 4.660 | 2011-08-09 |
| 1838 | 2011-08-10 | 4,283,500 | 21,000 | 0.12 | 3,608,437,046 | 20,132,450 | 4.700 | 2011-08-08 |
| 1839 | 2011-08-09 | 4,262,500 | 115,000 | 0.12 | 3,608,437,046 | 20,886,250 | 4.900 | 2011-08-05 |
| 1840 | 2011-08-08 | 4,147,500 | 5,000 | 0.11 | 3,608,437,046 | 21,525,525 | 5.190 | 2011-08-04 |
| 1841 | 2011-08-05 | 4,142,500 | 18,000 | 0.11 | 3,608,437,046 | 21,955,250 | 5.300 | 2011-08-03 |
| 1842 | 2011-08-04 | 4,124,500 | -23,000 | 0.11 | 3,608,437,046 | 22,725,995 | 5.510 | 2011-08-02 |
| 1843 | 2011-08-03 | 4,147,500 | -10,000 | 0.11 | 3,608,437,046 | 23,806,650 | 5.740 | 2011-08-01 |
| 1844 | 2011-08-02 | 4,157,500 | -16,000 | 0.12 | 3,608,437,046 | 24,071,925 | 5.790 | 2011-07-29 |
| 1845 | 2011-08-01 | 4,173,500 | 24,000 | 0.12 | 3,608,437,046 | 24,206,300 | 5.800 | 2011-07-28 |
| 1846 | 2011-07-29 | 4,149,500 | -16,000 | 0.11 | 3,608,437,046 | 23,776,635 | 5.730 | 2011-07-27 |
| 1847 | 2011-07-28 | 4,165,500 | -55,000 | 0.12 | 3,608,437,046 | 23,951,625 | 5.750 | 2011-07-26 |
| 1848 | 2011-07-27 | 4,220,500 | -8,000 | 0.12 | 3,608,437,046 | 23,423,775 | 5.550 | 2011-07-25 |
| 1849 | 2011-07-26 | 4,228,500 | -363,000 | 0.12 | 3,608,437,046 | 23,975,595 | 5.670 | 2011-07-22 |
| 1850 | 2011-07-22 | 4,591,500 | -20,000 | 0.13 | 3,608,437,046 | 24,564,525 | 5.350 | 2011-07-20 |
| 1851 | 2011-07-21 | 4,611,500 | 321,000 | 0.13 | 3,608,437,046 | 24,625,410 | 5.340 | 2011-07-19 |
| 1852 | 2011-07-20 | 4,290,500 | 10,000 | 0.12 | 3,608,437,046 | 22,096,075 | 5.150 | 2011-07-18 |
| 1853 | 2011-07-19 | 4,280,500 | 525,000 | 0.12 | 3,608,437,046 | 23,071,895 | 5.390 | 2011-07-15 |
| 1854 | 2011-07-18 | 3,755,500 | -220,000 | 0.10 | 3,608,437,046 | 21,706,790 | 5.780 | 2011-07-14 |
| 1855 | 2011-07-15 | 3,975,500 | 31,000 | 0.11 | 3,608,437,046 | 23,455,450 | 5.900 | 2011-07-13 |
| 1856 | 2011-07-14 | 3,944,500 | 352,000 | 0.11 | 3,608,437,046 | 22,759,765 | 5.770 | 2011-07-12 |
| 1857 | 2011-07-13 | 3,592,500 | -333,000 | 0.10 | 3,608,437,046 | 23,027,925 | 6.410 | 2011-07-11 |
| 1858 | 2011-07-12 | 3,925,500 | 310,000 | 0.11 | 3,608,437,046 | 24,652,140 | 6.280 | 2011-07-08 |
| 1859 | 2011-07-11 | 3,615,500 | 219,000 | 0.10 | 3,608,437,046 | 21,620,690 | 5.980 | 2011-07-07 |
| 1860 | 2011-07-08 | 3,396,500 | -37,000 | 0.09 | 3,608,437,046 | 21,126,230 | 6.220 | 2011-07-06 |
| 1861 | 2011-07-07 | 3,433,500 | -409,000 | 0.10 | 3,608,437,046 | 21,528,045 | 6.270 | 2011-07-05 |
| 1862 | 2011-07-06 | 3,842,500 | -160,000 | 0.11 | 3,608,437,046 | 22,324,925 | 5.810 | 2011-07-04 |
| 1863 | 2011-07-05 | 4,002,500 | 148,000 | 0.11 | 3,608,437,046 | 20,492,800 | 5.120 | 2011-06-30 |
| 1864 | 2011-07-04 | 3,854,500 | 42,000 | 0.11 | 3,608,437,046 | 19,272,500 | 5.000 | 2011-06-29 |
| 1865 | 2011-06-30 | 3,812,500 | 138,000 | 0.11 | 3,608,437,046 | 19,253,125 | 5.050 | 2011-06-28 |
| 1866 | 2011-06-29 | 3,674,500 | 173,000 | 0.10 | 3,608,437,046 | 18,299,010 | 4.980 | 2011-06-27 |
| 1867 | 2011-06-28 | 3,501,500 | 128,000 | 0.10 | 3,608,437,046 | 16,352,005 | 4.670 | 2011-06-24 |
| 1868 | 2011-06-27 | 3,373,500 | 20,000 | 0.09 | 3,608,437,046 | 14,944,605 | 4.430 | 2011-06-23 |
| 1869 | 2011-06-24 | 3,353,500 | 87,000 | 0.09 | 3,608,437,046 | 15,057,215 | 4.490 | 2011-06-22 |
| 1870 | 2011-06-23 | 3,266,500 | 9,000 | 0.09 | 3,608,437,046 | 14,960,570 | 4.580 | 2011-06-21 |
| 1871 | 2011-06-22 | 3,257,500 | -10,000 | 0.09 | 3,608,437,046 | 14,951,925 | 4.590 | 2011-06-20 |
| 1872 | 2011-06-21 | 3,267,500 | 30,000 | 0.09 | 3,608,437,046 | 15,095,850 | 4.620 | 2011-06-17 |
| 1873 | 2011-06-20 | 3,237,500 | 26,000 | 0.09 | 3,608,437,046 | 15,313,375 | 4.730 | 2011-06-16 |
| 1874 | 2011-06-17 | 3,211,500 | -100,000 | 0.09 | 3,608,437,046 | 15,832,695 | 4.930 | 2011-06-15 |
| 1875 | 2011-06-16 | 3,311,500 | 9,000 | 0.09 | 3,608,437,046 | 16,160,120 | 4.880 | 2011-06-14 |
| 1876 | 2011-06-14 | 3,302,500 | 40,000 | 0.09 | 3,608,437,046 | 16,644,600 | 5.040 | 2011-06-10 |
| 1877 | 2011-06-13 | 3,262,500 | 21,000 | 0.09 | 3,608,437,046 | 16,736,625 | 5.130 | 2011-06-09 |
| 1878 | 2011-06-10 | 3,241,500 | 42,000 | 0.09 | 3,608,437,046 | 16,985,460 | 5.240 | 2011-06-08 |
| 1879 | 2011-06-09 | 3,199,500 | 2,000 | 0.09 | 3,608,437,046 | 16,989,345 | 5.310 | 2011-06-07 |
| 1880 | 2011-06-08 | 3,197,500 | 11,000 | 0.09 | 3,608,437,046 | 16,946,750 | 5.300 | 2011-06-03 |
| 1881 | 2011-06-07 | 3,186,500 | -146,000 | 0.09 | 3,608,437,046 | 17,111,505 | 5.370 | 2011-06-02 |
| 1882 | 2011-06-03 | 3,332,500 | 158,000 | 0.09 | 3,608,437,046 | 18,028,825 | 5.410 | 2011-06-01 |
| 1883 | 2011-06-01 | 3,174,500 | -16,000 | 0.09 | 3,608,437,046 | 17,078,810 | 5.380 | 2011-05-30 |
| 1884 | 2011-05-31 | 3,190,500 | 116,000 | 0.09 | 3,608,437,046 | 16,973,460 | 5.320 | 2011-05-27 |
| 1885 | 2011-05-30 | 3,074,500 | 45,000 | 0.09 | 3,608,437,046 | 16,633,045 | 5.410 | 2011-05-26 |
| 1886 | 2011-05-27 | 3,029,500 | 26,000 | 0.08 | 3,608,437,046 | 16,692,545 | 5.510 | 2011-05-25 |
| 1887 | 2011-05-26 | 3,003,500 | 47,000 | 0.08 | 3,608,437,046 | 17,119,950 | 5.700 | 2011-05-24 |
| 1888 | 2011-05-25 | 2,956,500 | 25,000 | 0.08 | 3,608,437,046 | 16,911,180 | 5.720 | 2011-05-23 |
| 1889 | 2011-05-24 | 2,931,500 | -28,000 | 0.08 | 3,608,437,046 | 16,856,125 | 5.750 | 2011-05-20 |
| 1890 | 2011-05-23 | 2,959,500 | -7,000 | 0.08 | 3,608,437,046 | 17,194,695 | 5.810 | 2011-05-19 |
| 1891 | 2011-05-20 | 2,966,500 | 15,000 | 0.08 | 3,608,437,046 | 17,828,665 | 6.010 | 2011-05-18 |
| 1892 | 2011-05-19 | 2,951,500 | -32,000 | 0.08 | 3,608,437,046 | 17,413,850 | 5.900 | 2011-05-17 |
| 1893 | 2011-05-18 | 2,983,500 | 48,000 | 0.08 | 3,608,437,046 | 17,334,135 | 5.810 | 2011-05-16 |
| 1894 | 2011-05-17 | 2,935,500 | -30,000 | 0.08 | 3,608,437,046 | 17,436,870 | 5.940 | 2011-05-13 |
| 1895 | 2011-05-16 | 2,965,500 | 64,000 | 0.08 | 3,608,437,046 | 17,555,760 | 5.920 | 2011-05-12 |
| 1896 | 2011-05-13 | 2,901,500 | -249,000 | 0.08 | 3,608,437,046 | 17,670,135 | 6.090 | 2011-05-11 |
| 1897 | 2011-05-12 | 3,150,500 | 85,000 | 0.09 | 3,608,437,046 | 18,083,870 | 5.740 | 2011-05-09 |
| 1898 | 2011-05-11 | 3,065,500 | 108,000 | 0.08 | 3,608,437,046 | 17,473,350 | 5.700 | 2011-05-06 |
| 1899 | 2011-05-09 | 2,957,500 | 128,000 | 0.08 | 3,608,437,046 | 17,183,075 | 5.810 | 2011-05-05 |
| 1900 | 2011-05-06 | 2,829,500 | 82,000 | 0.08 | 3,608,437,046 | 16,552,575 | 5.850 | 2011-05-04 |
| 1901 | 2011-05-05 | 2,747,500 | 451,000 | 0.08 | 3,608,437,046 | 16,485,000 | 6.000 | 2011-05-03 |
| 1902 | 2011-05-04 | 2,296,500 | 17,000 | 0.06 | 3,608,437,046 | 14,261,265 | 6.210 | 2011-04-29 |
| 1903 | 2011-05-03 | 2,279,500 | 25,000 | 0.06 | 3,608,437,046 | 14,360,850 | 6.300 | 2011-04-28 |
| 1904 | 2011-04-29 | 2,254,500 | 55,000 | 0.06 | 3,608,437,046 | 14,924,790 | 6.620 | 2011-04-27 |
| 1905 | 2011-04-28 | 2,199,500 | 40,000 | 0.06 | 3,608,437,046 | 14,934,605 | 6.790 | 2011-04-26 |
| 1906 | 2011-04-26 | 2,159,500 | 31,000 | 0.06 | 3,608,437,046 | 14,792,575 | 6.850 | 2011-04-20 |
| 1907 | 2011-04-21 | 2,128,500 | 10,000 | 0.06 | 3,608,437,046 | 14,367,375 | 6.750 | 2011-04-19 |
| 1908 | 2011-04-20 | 2,118,500 | 100,000 | 0.06 | 3,608,437,046 | 14,469,355 | 6.830 | 2011-04-18 |
| 1909 | 2011-04-19 | 2,018,500 | 46,000 | 0.06 | 3,608,437,046 | 13,927,650 | 6.900 | 2011-04-15 |
| 1910 | 2011-04-18 | 1,972,500 | -12,000 | 0.05 | 3,608,437,046 | 13,965,300 | 7.080 | 2011-04-14 |
| 1911 | 2011-04-15 | 1,984,500 | 5,000 | 0.05 | 3,608,437,046 | 13,693,050 | 6.900 | 2011-04-13 |
| 1912 | 2011-04-14 | 1,979,500 | 14,000 | 0.05 | 3,608,437,046 | 13,242,855 | 6.690 | 2011-04-12 |
| 1913 | 2011-04-13 | 1,965,500 | 10,000 | 0.05 | 3,608,437,046 | 13,581,605 | 6.910 | 2011-04-11 |
| 1914 | 2011-04-11 | 1,955,500 | -10,000 | 0.05 | 3,608,437,046 | 13,981,825 | 7.150 | 2011-04-07 |
| 1915 | 2011-04-08 | 1,965,500 | 65,000 | 0.05 | 3,608,437,046 | 14,072,980 | 7.160 | 2011-04-06 |
| 1916 | 2011-04-07 | 1,900,500 | 45,000 | 0.05 | 3,608,437,046 | 14,006,685 | 7.370 | 2011-04-04 |
| 1917 | 2011-04-06 | 1,855,500 | 2,000 | 0.05 | 3,608,437,046 | 13,489,485 | 7.270 | 2011-04-01 |
| 1918 | 2011-04-04 | 1,853,500 | -19,000 | 0.05 | 3,608,437,046 | 13,493,480 | 7.280 | 2011-03-31 |
| 1919 | 2011-04-01 | 1,872,500 | 34,000 | 0.05 | 3,608,437,046 | 13,276,025 | 7.090 | 2011-03-30 |
| 1920 | 2011-03-29 | 1,838,500 | -46,000 | 0.05 | 3,608,437,046 | 12,998,195 | 7.070 | 2011-03-25 |
| 1921 | 2011-03-28 | 1,884,500 | -4,000 | 0.05 | 3,608,437,046 | 13,021,895 | 6.910 | 2011-03-24 |
| 1922 | 2011-03-25 | 1,888,500 | -40,000 | 0.05 | 3,608,437,046 | 12,973,995 | 6.870 | 2011-03-23 |
| 1923 | 2011-03-24 | 1,928,500 | -17,000 | 0.05 | 3,608,437,046 | 13,055,945 | 6.770 | 2011-03-22 |
| 1924 | 2011-03-23 | 1,945,500 | -1,304,000 | 0.05 | 3,608,437,046 | 13,171,035 | 6.770 | 2011-03-21 |
| 1925 | 2011-03-22 | 3,249,500 | 28,000 | 0.09 | 3,608,437,046 | 20,959,275 | 6.450 | 2011-03-18 |
| 1926 | 2011-03-21 | 3,221,500 | -24,000 | 0.09 | 3,608,437,046 | 19,844,440 | 6.160 | 2011-03-17 |
| 1927 | 2011-03-17 | 3,245,500 | 10,000 | 0.09 | 3,608,437,046 | 20,122,100 | 6.200 | 2011-03-15 |
| 1928 | 2011-03-16 | 3,235,500 | 4,000 | 0.09 | 3,608,437,046 | 20,577,780 | 6.360 | 2011-03-14 |
| 1929 | 2011-03-15 | 3,231,500 | -43,000 | 0.09 | 3,608,437,046 | 20,455,395 | 6.330 | 2011-03-11 |
| 1930 | 2011-03-11 | 3,274,500 | 45,000 | 0.09 | 3,608,437,046 | 20,924,055 | 6.390 | 2011-03-09 |
| 1931 | 2011-03-09 | 3,229,500 | 8,000 | 0.09 | 3,608,437,046 | 20,765,685 | 6.430 | 2011-03-07 |
| 1932 | 2011-03-08 | 3,221,500 | -54,000 | 0.09 | 3,608,437,046 | 21,261,900 | 6.600 | 2011-03-04 |
| 1933 | 2011-03-07 | 3,275,500 | -25,000 | 0.09 | 3,608,437,046 | 20,995,955 | 6.410 | 2011-03-03 |
| 1934 | 2011-03-04 | 3,300,500 | 25,000 | 0.09 | 3,608,437,046 | 20,232,065 | 6.130 | 2011-03-02 |
| 1935 | 2011-03-03 | 3,275,500 | -60,000 | 0.09 | 3,608,437,046 | 20,799,425 | 6.350 | 2011-03-01 |
| 1936 | 2011-03-02 | 3,335,500 | 36,000 | 0.09 | 3,608,437,046 | 20,713,455 | 6.210 | 2011-02-28 |
| 1937 | 2011-03-01 | 3,299,500 | -10,000 | 0.09 | 3,608,437,046 | 20,357,915 | 6.170 | 2011-02-25 |
| 1938 | 2011-02-28 | 3,309,500 | 43,000 | 0.09 | 3,608,437,046 | 20,386,520 | 6.160 | 2011-02-24 |
| 1939 | 2011-02-25 | 3,266,500 | -20,000 | 0.09 | 3,608,437,046 | 20,644,280 | 6.320 | 2011-02-23 |
| 1940 | 2011-02-24 | 3,286,500 | 88,000 | 0.09 | 3,608,437,046 | 21,165,060 | 6.440 | 2011-02-22 |
| 1941 | 2011-02-23 | 3,198,500 | -38,000 | 0.09 | 3,608,437,046 | 21,941,710 | 6.860 | 2011-02-21 |
| 1942 | 2011-02-22 | 3,236,500 | 27,000 | 0.09 | 3,608,437,046 | 21,878,740 | 6.760 | 2011-02-18 |
| 1943 | 2011-02-21 | 3,209,500 | 32,000 | 0.09 | 3,608,437,046 | 21,022,225 | 6.550 | 2011-02-17 |
| 1944 | 2011-02-18 | 3,177,500 | 4,000 | 0.09 | 3,608,437,046 | 21,797,650 | 6.860 | 2011-02-16 |
| 1945 | 2011-02-17 | 3,173,500 | -43,000 | 0.09 | 3,608,437,046 | 21,833,680 | 6.880 | 2011-02-15 |
| 1946 | 2011-02-16 | 3,216,500 | -52,000 | 0.09 | 3,608,437,046 | 22,193,850 | 6.900 | 2011-02-14 |
| 1947 | 2011-02-15 | 3,268,500 | -1,000 | 0.09 | 3,608,437,046 | 21,735,525 | 6.650 | 2011-02-11 |
| 1948 | 2011-02-14 | 3,269,500 | 155,000 | 0.09 | 3,608,437,046 | 21,872,955 | 6.690 | 2011-02-10 |
| 1949 | 2011-02-11 | 3,114,500 | 40,000 | 0.09 | 3,608,437,046 | 22,081,805 | 7.090 | 2011-02-09 |
| 1950 | 2011-02-10 | 3,074,500 | 4,000 | 0.09 | 3,608,437,046 | 22,259,380 | 7.240 | 2011-02-08 |
| 1951 | 2011-02-09 | 3,070,500 | 10,000 | 0.09 | 3,608,437,046 | 22,414,650 | 7.300 | 2011-02-07 |
| 1952 | 2011-02-08 | 3,060,500 | 77,000 | 0.08 | 3,608,437,046 | 22,096,810 | 7.220 | 2011-02-01 |
| 1953 | 2011-02-01 | 2,983,500 | -101,000 | 0.08 | 3,608,437,046 | 21,958,560 | 7.360 | 2011-01-28 |
| 1954 | 2011-01-31 | 3,084,500 | 93,000 | 0.09 | 3,608,437,046 | 22,208,400 | 7.200 | 2011-01-27 |
| 1955 | 2011-01-28 | 2,991,500 | 8,000 | 0.08 | 3,608,437,046 | 22,376,420 | 7.480 | 2011-01-26 |
| 1956 | 2011-01-26 | 2,983,500 | -2,000 | 0.08 | 3,608,437,046 | 22,853,610 | 7.660 | 2011-01-24 |
| 1957 | 2011-01-25 | 2,985,500 | 60,000 | 0.08 | 3,608,437,046 | 23,286,900 | 7.800 | 2011-01-21 |
| 1958 | 2011-01-24 | 2,925,500 | 106,000 | 0.08 | 3,608,437,046 | 22,965,175 | 7.850 | 2011-01-20 |
| 1959 | 2011-01-21 | 2,819,500 | 18,000 | 0.08 | 3,608,437,046 | 22,584,195 | 8.010 | 2011-01-19 |
| 1960 | 2011-01-20 | 2,801,500 | -6,000 | 0.08 | 3,608,437,046 | 22,215,895 | 7.930 | 2011-01-18 |
| 1961 | 2011-01-19 | 2,807,500 | 12,000 | 0.08 | 3,608,437,046 | 22,123,100 | 7.880 | 2011-01-17 |
| 1962 | 2011-01-18 | 2,795,500 | 10,000 | 0.08 | 3,608,437,046 | 22,811,280 | 8.160 | 2011-01-14 |
| 1963 | 2011-01-17 | 2,785,500 | -11,000 | 0.08 | 3,608,437,046 | 22,673,970 | 8.140 | 2011-01-13 |
| 1964 | 2011-01-14 | 2,796,500 | -106,000 | 0.08 | 3,608,437,046 | 22,847,405 | 8.170 | 2011-01-12 |
| 1965 | 2011-01-13 | 2,902,500 | 27,000 | 0.08 | 3,608,437,046 | 23,800,500 | 8.200 | 2011-01-11 |
| 1966 | 2011-01-12 | 2,875,500 | -8,000 | 0.08 | 3,608,437,046 | 23,550,345 | 8.190 | 2011-01-10 |
| 1967 | 2011-01-11 | 2,883,500 | -25,000 | 0.08 | 3,608,437,046 | 23,933,050 | 8.300 | 2011-01-07 |
| 1968 | 2011-01-10 | 2,908,500 | -2,000 | 0.08 | 3,608,437,046 | 23,384,340 | 8.040 | 2011-01-06 |
| 1969 | 2011-01-07 | 2,910,500 | -8,000 | 0.08 | 3,608,437,046 | 23,836,995 | 8.190 | 2011-01-05 |
| 1970 | 2011-01-06 | 2,918,500 | 16,000 | 0.08 | 3,608,437,046 | 23,902,515 | 8.190 | 2011-01-04 |
| 1971 | 2011-01-05 | 2,902,500 | -55,000 | 0.08 | 3,608,437,046 | 23,220,000 | 8.000 | 2011-01-03 |
| 1972 | 2011-01-04 | 2,957,500 | -146,000 | 0.08 | 3,608,437,046 | 22,624,875 | 7.650 | 2010-12-30 |
| 1973 | 2011-01-03 | 3,103,500 | -40,000 | 0.09 | 3,608,437,046 | 24,114,195 | 7.770 | 2010-12-29 |
| 1974 | 2010-12-30 | 3,143,500 | 47,000 | 0.09 | 3,608,437,046 | 24,267,820 | 7.720 | 2010-12-28 |
| 1975 | 2010-12-29 | 3,096,500 | -1,874,000 | 0.09 | 3,608,437,046 | 24,214,630 | 7.820 | 2010-12-23 |
| 1976 | 2010-12-28 | 4,970,500 | 1,654,000 | 0.14 | 3,608,437,046 | 38,869,310 | 7.820 | 2010-12-22 |
| 1977 | 2010-12-23 | 3,316,500 | 26,000 | 0.09 | 3,608,437,046 | 25,603,380 | 7.720 | 2010-12-21 |
| 1978 | 2010-12-22 | 3,290,500 | 2,000 | 0.09 | 3,608,437,046 | 24,283,890 | 7.380 | 2010-12-20 |
| 1979 | 2010-12-21 | 3,288,500 | 10,000 | 0.09 | 3,608,437,046 | 24,499,325 | 7.450 | 2010-12-17 |
| 1980 | 2010-12-20 | 3,278,500 | -5,000 | 0.09 | 3,608,437,046 | 24,260,900 | 7.400 | 2010-12-16 |
| 1981 | 2010-12-17 | 3,283,500 | -31,000 | 0.09 | 3,608,437,046 | 25,020,270 | 7.620 | 2010-12-15 |
| 1982 | 2010-12-16 | 3,314,500 | 20,000 | 0.09 | 3,608,437,046 | 25,422,215 | 7.670 | 2010-12-14 |
| 1983 | 2010-12-15 | 3,294,500 | -28,000 | 0.09 | 3,608,437,046 | 25,499,430 | 7.740 | 2010-12-13 |
| 1984 | 2010-12-14 | 3,322,500 | 65,000 | 0.09 | 3,608,437,046 | 25,284,225 | 7.610 | 2010-12-10 |
| 1985 | 2010-12-13 | 3,257,500 | -16,000 | 0.09 | 3,608,437,046 | 25,082,750 | 7.700 | 2010-12-09 |
| 1986 | 2010-12-10 | 3,273,500 | 61,000 | 0.09 | 3,608,437,046 | 25,598,770 | 7.820 | 2010-12-08 |
| 1987 | 2010-12-09 | 3,212,500 | -70,000 | 0.09 | 3,608,437,046 | 24,736,250 | 7.700 | 2010-12-07 |
| 1988 | 2010-12-08 | 3,282,500 | 65,000 | 0.09 | 3,608,437,046 | 23,666,825 | 7.210 | 2010-12-06 |
| 1989 | 2010-12-07 | 3,217,500 | -30,000 | 0.09 | 3,608,437,046 | 23,198,175 | 7.210 | 2010-12-03 |
| 1990 | 2010-12-06 | 3,247,500 | -15,000 | 0.09 | 3,608,437,046 | 23,511,900 | 7.240 | 2010-12-02 |
| 1991 | 2010-12-03 | 3,262,500 | 269,000 | 0.09 | 3,608,437,046 | 24,012,000 | 7.360 | 2010-12-01 |
| 1992 | 2010-12-02 | 2,993,500 | 21,000 | 0.08 | 3,608,437,046 | 21,672,940 | 7.240 | 2010-11-30 |
| 1993 | 2010-11-30 | 2,972,500 | -7,000 | 0.08 | 3,608,437,046 | 22,234,300 | 7.480 | 2010-11-26 |
| 1994 | 2010-11-29 | 2,979,500 | 26,000 | 0.08 | 3,608,437,046 | 22,644,200 | 7.600 | 2010-11-25 |
| 1995 | 2010-11-26 | 2,953,500 | 10,000 | 0.08 | 3,603,437,046 | 22,623,810 | 7.660 | 2010-11-24 |
| 1996 | 2010-11-25 | 2,943,500 | -12,000 | 0.08 | 3,603,437,046 | 22,547,210 | 7.660 | 2010-11-23 |
| 1997 | 2010-11-24 | 2,955,500 | 28,000 | 0.08 | 3,603,437,046 | 23,023,345 | 7.790 | 2010-11-22 |
| 1998 | 2010-11-23 | 2,927,500 | 29,000 | 0.08 | 3,603,437,046 | 23,332,175 | 7.970 | 2010-11-19 |
| 1999 | 2010-11-22 | 2,898,500 | 2,000 | 0.08 | 3,603,437,046 | 23,043,075 | 7.950 | 2010-11-18 |
| 2000 | 2010-11-19 | 2,896,500 | 68,000 | 0.08 | 3,603,437,046 | 22,795,455 | 7.870 | 2010-11-17 |
| 2001 | 2010-11-18 | 2,828,500 | 5,000 | 0.08 | 3,603,437,046 | 23,363,410 | 8.260 | 2010-11-16 |
| 2002 | 2010-11-17 | 2,823,500 | 44,000 | 0.08 | 3,603,437,046 | 23,350,345 | 8.270 | 2010-11-15 |
| 2003 | 2010-11-16 | 2,779,500 | 17,000 | 0.08 | 3,603,437,046 | 23,347,800 | 8.400 | 2010-11-12 |
| 2004 | 2010-11-15 | 2,762,500 | -37,000 | 0.08 | 3,603,437,046 | 23,895,625 | 8.650 | 2010-11-11 |
| 2005 | 2010-11-12 | 2,799,500 | 192,000 | 0.08 | 3,603,437,046 | 24,187,680 | 8.640 | 2010-11-10 |
| 2006 | 2010-11-11 | 2,607,500 | 1,197,000 | 0.07 | 3,603,437,046 | 23,597,875 | 9.050 | 2010-11-09 |
| 2007 | 2010-11-10 | 1,410,500 | -180,000 | 0.04 | 3,603,437,046 | 12,807,340 | 9.080 | 2010-11-08 |
| 2008 | 2010-11-09 | 1,590,500 | 42,000 | 0.04 | 3,603,437,046 | 13,232,960 | 8.320 | 2010-11-05 |
| 2009 | 2010-11-08 | 1,548,500 | -82,000 | 0.04 | 3,603,437,046 | 12,697,700 | 8.200 | 2010-11-04 |
| 2010 | 2010-11-05 | 1,630,500 | 71,000 | 0.05 | 3,603,437,046 | 13,663,590 | 8.380 | 2010-11-03 |
| 2011 | 2010-11-03 | 1,559,500 | -10,000 | 0.04 | 3,603,437,046 | 12,803,495 | 8.210 | 2010-11-01 |
| 2012 | 2010-11-02 | 1,569,500 | 6,000 | 0.04 | 3,603,437,046 | 12,524,610 | 7.980 | 2010-10-29 |
| 2013 | 2010-11-01 | 1,563,500 | 65,000 | 0.04 | 3,603,437,046 | 12,570,540 | 8.040 | 2010-10-28 |
| 2014 | 2010-10-29 | 1,498,500 | 18,000 | 0.04 | 3,603,437,046 | 12,092,895 | 8.070 | 2010-10-27 |
| 2015 | 2010-10-28 | 1,480,500 | -3,000 | 0.04 | 3,603,437,046 | 12,228,930 | 8.260 | 2010-10-26 |
| 2016 | 2010-10-27 | 1,483,500 | 6,000 | 0.04 | 3,603,437,046 | 12,431,730 | 8.380 | 2010-10-25 |
| 2017 | 2010-10-22 | 1,477,500 | 53,000 | 0.04 | 3,603,437,046 | 12,278,025 | 8.310 | 2010-10-20 |
| 2018 | 2010-10-21 | 1,424,500 | -3,000 | 0.04 | 3,603,437,046 | 12,492,865 | 8.770 | 2010-10-19 |
| 2019 | 2010-10-20 | 1,427,500 | -30,000 | 0.04 | 3,603,437,046 | 12,576,275 | 8.810 | 2010-10-18 |
| 2020 | 2010-10-19 | 1,457,500 | -41,000 | 0.04 | 3,603,437,046 | 13,044,625 | 8.950 | 2010-10-15 |
| 2021 | 2010-10-18 | 1,498,500 | -12,000 | 0.04 | 3,603,437,046 | 13,396,590 | 8.940 | 2010-10-14 |
| 2022 | 2010-10-15 | 1,510,500 | 23,000 | 0.04 | 3,603,437,046 | 13,503,870 | 8.940 | 2010-10-13 |
| 2023 | 2010-10-14 | 1,487,500 | -19,000 | 0.04 | 3,603,437,046 | 12,807,375 | 8.610 | 2010-10-12 |
| 2024 | 2010-10-13 | 1,506,500 | -42,000 | 0.04 | 3,603,437,046 | 12,775,120 | 8.480 | 2010-10-11 |
| 2025 | 2010-10-12 | 1,548,500 | -530,000 | 0.04 | 3,603,437,046 | 13,038,370 | 8.420 | 2010-10-08 |
| 2026 | 2010-10-11 | 2,078,500 | -38,000 | 0.06 | 3,603,437,046 | 17,708,820 | 8.520 | 2010-10-07 |
| 2027 | 2010-10-08 | 2,116,500 | 547,000 | 0.06 | 3,603,437,046 | 18,096,075 | 8.550 | 2010-10-06 |
| 2028 | 2010-10-07 | 1,569,500 | -20,000 | 0.04 | 3,603,437,046 | 13,183,800 | 8.400 | 2010-10-05 |
| 2029 | 2010-10-06 | 1,589,500 | -10,000 | 0.04 | 3,603,437,046 | 13,288,220 | 8.360 | 2010-10-04 |
| 2030 | 2010-10-05 | 1,599,500 | 28,000 | 0.04 | 3,603,437,046 | 13,307,840 | 8.320 | 2010-09-30 |
| 2031 | 2010-10-04 | 1,571,500 | 64,000 | 0.04 | 3,603,437,046 | 13,184,885 | 8.390 | 2010-09-29 |
| 2032 | 2010-09-30 | 1,507,500 | 3,000 | 0.04 | 3,603,437,046 | 12,678,075 | 8.410 | 2010-09-28 |
| 2033 | 2010-09-29 | 1,504,500 | -95,000 | 0.04 | 3,603,437,046 | 12,743,115 | 8.470 | 2010-09-27 |
| 2034 | 2010-09-28 | 1,599,500 | 89,000 | 0.04 | 3,603,437,046 | 13,563,760 | 8.480 | 2010-09-24 |
| 2035 | 2010-09-27 | 1,510,500 | 178,000 | 0.04 | 3,603,437,046 | 13,171,560 | 8.720 | 2010-09-22 |
| 2036 | 2010-09-24 | 1,332,500 | 10,000 | 0.04 | 3,603,437,046 | 11,845,925 | 8.890 | 2010-09-21 |
| 2037 | 2010-09-22 | 1,322,500 | -6,000 | 0.04 | 3,603,437,046 | 11,717,350 | 8.860 | 2010-09-20 |
| 2038 | 2010-09-21 | 1,328,500 | -5,000 | 0.04 | 3,603,437,046 | 11,876,790 | 8.940 | 2010-09-17 |
| 2039 | 2010-09-20 | 1,333,500 | -15,000 | 0.04 | 3,603,437,046 | 11,788,140 | 8.840 | 2010-09-16 |
| 2040 | 2010-09-17 | 1,348,500 | -6,000 | 0.04 | 3,603,437,046 | 11,839,830 | 8.780 | 2010-09-15 |
| 2041 | 2010-09-16 | 1,354,500 | -35,000 | 0.04 | 3,603,437,046 | 12,055,050 | 8.900 | 2010-09-14 |
| 2042 | 2010-09-14 | 1,389,500 | 2,000 | 0.04 | 3,603,437,046 | 12,088,650 | 8.700 | 2010-09-10 |
| 2043 | 2010-09-13 | 1,387,500 | -16,000 | 0.04 | 3,603,437,046 | 12,210,000 | 8.800 | 2010-09-09 |
| 2044 | 2010-09-10 | 1,403,500 | 21,000 | 0.04 | 3,603,437,046 | 12,224,485 | 8.710 | 2010-09-08 |
| 2045 | 2010-09-09 | 1,382,500 | -1,000 | 0.04 | 3,603,437,046 | 12,221,300 | 8.840 | 2010-09-07 |
| 2046 | 2010-09-08 | 1,383,500 | 12,000 | 0.04 | 3,603,437,046 | 12,382,325 | 8.950 | 2010-09-06 |
| 2047 | 2010-09-07 | 1,371,500 | 13,000 | 0.04 | 3,603,437,046 | 11,808,615 | 8.610 | 2010-09-03 |
| 2048 | 2010-09-06 | 1,358,500 | 20,000 | 0.04 | 3,603,437,046 | 11,492,910 | 8.460 | 2010-09-02 |
| 2049 | 2010-08-31 | 1,338,500 | 10,000 | 0.04 | 3,603,437,046 | 11,096,165 | 8.290 | 2010-08-27 |
| 2050 | 2010-08-30 | 1,328,500 | -22,000 | 0.04 | 3,603,437,046 | 11,292,250 | 8.500 | 2010-08-26 |
| 2051 | 2010-08-27 | 1,350,500 | 35,000 | 0.04 | 3,603,437,046 | 11,627,805 | 8.610 | 2010-08-25 |
| 2052 | 2010-08-26 | 1,315,500 | 16,000 | 0.04 | 3,603,437,046 | 11,536,935 | 8.770 | 2010-08-24 |
| 2053 | 2010-08-25 | 1,299,500 | 83,000 | 0.04 | 3,603,437,046 | 11,357,630 | 8.740 | 2010-08-23 |
| 2054 | 2010-08-24 | 1,216,500 | -8,000 | 0.03 | 3,603,437,046 | 10,839,015 | 8.910 | 2010-08-20 |
| 2055 | 2010-08-23 | 1,224,500 | -78,000 | 0.03 | 3,603,437,046 | 11,093,970 | 9.060 | 2010-08-19 |
| 2056 | 2010-08-20 | 1,302,500 | -167,000 | 0.04 | 3,603,437,046 | 11,787,625 | 9.050 | 2010-08-18 |
| 2057 | 2010-08-19 | 1,469,500 | -230,000 | 0.04 | 3,603,437,046 | 13,284,280 | 9.040 | 2010-08-17 |
| 2058 | 2010-08-18 | 1,699,500 | 101,000 | 0.05 | 3,603,437,046 | 15,193,530 | 8.940 | 2010-08-16 |
| 2059 | 2010-08-17 | 1,598,500 | -8,000 | 0.04 | 3,603,437,046 | 14,146,725 | 8.850 | 2010-08-13 |
| 2060 | 2010-08-16 | 1,606,500 | 11,000 | 0.04 | 3,603,137,046 | 14,137,200 | 8.800 | 2010-08-12 |
| 2061 | 2010-08-13 | 1,595,500 | 248,000 | 0.05 | 3,203,137,046 | 14,183,995 | 8.890 | 2010-08-11 |
| 2062 | 2010-08-12 | 1,347,500 | 19,000 | 0.04 | 3,203,137,046 | 12,262,250 | 9.100 | 2010-08-10 |
| 2063 | 2010-08-11 | 1,328,500 | -118,000 | 0.04 | 3,203,137,046 | 12,155,775 | 9.150 | 2010-08-09 |
| 2064 | 2010-08-10 | 1,446,500 | 25,000 | 0.05 | 3,203,137,046 | 12,946,175 | 8.950 | 2010-08-06 |
| 2065 | 2010-08-09 | 1,421,500 | 209,000 | 0.04 | 3,203,137,046 | 12,580,275 | 8.850 | 2010-08-05 |
| 2066 | 2010-08-05 | 1,212,500 | -36,000 | 0.04 | 3,203,137,046 | 11,433,875 | 9.430 | 2010-08-03 |
| 2067 | 2010-08-04 | 1,248,500 | 26,000 | 0.04 | 3,203,137,046 | 11,873,235 | 9.510 | 2010-08-02 |
| 2068 | 2010-08-03 | 1,222,500 | -24,000 | 0.04 | 3,203,137,046 | 11,454,825 | 9.370 | 2010-07-30 |
| 2069 | 2010-08-02 | 1,246,500 | -12,000 | 0.04 | 3,203,137,046 | 11,530,125 | 9.250 | 2010-07-29 |
| 2070 | 2010-07-30 | 1,258,500 | 11,000 | 0.04 | 3,203,137,046 | 11,452,350 | 9.100 | 2010-07-28 |
| 2071 | 2010-07-29 | 1,247,500 | 19,000 | 0.04 | 3,203,137,046 | 11,589,275 | 9.290 | 2010-07-27 |
| 2072 | 2010-07-28 | 1,228,500 | 4,000 | 0.04 | 3,203,137,046 | 11,646,180 | 9.480 | 2010-07-26 |
| 2073 | 2010-07-27 | 1,224,500 | -26,000 | 0.04 | 3,203,137,046 | 11,534,790 | 9.420 | 2010-07-23 |
| 2074 | 2010-07-26 | 1,250,500 | -37,000 | 0.04 | 3,203,137,046 | 11,817,225 | 9.450 | 2010-07-22 |
| 2075 | 2010-07-23 | 1,287,500 | -130,000 | 0.04 | 3,203,137,046 | 11,703,375 | 9.090 | 2010-07-21 |
| 2076 | 2010-07-22 | 1,417,500 | 10,000 | 0.04 | 3,203,137,046 | 12,233,025 | 8.630 | 2010-07-20 |
| 2077 | 2010-07-20 | 1,407,500 | -12,000 | 0.04 | 3,203,137,046 | 11,949,675 | 8.490 | 2010-07-16 |
| 2078 | 2010-07-19 | 1,419,500 | -11,000 | 0.04 | 3,203,137,046 | 12,136,725 | 8.550 | 2010-07-15 |
| 2079 | 2010-07-16 | 1,430,500 | -4,000 | 0.04 | 3,203,137,046 | 12,230,775 | 8.550 | 2010-07-14 |
| 2080 | 2010-07-15 | 1,434,500 | -22,000 | 0.04 | 3,203,137,046 | 12,465,805 | 8.690 | 2010-07-13 |
| 2081 | 2010-07-14 | 1,456,500 | -67,000 | 0.05 | 3,203,137,046 | 12,773,505 | 8.770 | 2010-07-12 |
| 2082 | 2010-07-13 | 1,523,500 | -43,000 | 0.05 | 3,203,137,046 | 13,102,100 | 8.600 | 2010-07-09 |
| 2083 | 2010-07-12 | 1,566,500 | 8,000 | 0.05 | 3,203,137,046 | 13,033,280 | 8.320 | 2010-07-08 |
| 2084 | 2010-07-08 | 1,558,500 | -51,000 | 0.05 | 3,203,137,046 | 12,577,095 | 8.070 | 2010-07-06 |
| 2085 | 2010-07-07 | 1,609,500 | -27,000 | 0.05 | 3,203,137,046 | 12,457,530 | 7.740 | 2010-07-05 |
| 2086 | 2010-07-06 | 1,636,500 | 24,000 | 0.05 | 3,203,137,046 | 13,026,540 | 7.960 | 2010-07-02 |
| 2087 | 2010-07-05 | 1,612,500 | -7,000 | 0.05 | 3,203,137,046 | 12,464,625 | 7.730 | 2010-06-30 |
| 2088 | 2010-07-02 | 1,619,500 | 79,000 | 0.05 | 3,203,137,046 | 12,761,660 | 7.880 | 2010-06-29 |
| 2089 | 2010-06-30 | 1,540,500 | 27,000 | 0.05 | 3,203,137,046 | 12,678,315 | 8.230 | 2010-06-28 |
| 2090 | 2010-06-29 | 1,513,500 | -29,000 | 0.05 | 3,203,137,046 | 12,319,890 | 8.140 | 2010-06-25 |
| 2091 | 2010-06-28 | 1,542,500 | -141,000 | 0.05 | 3,203,137,046 | 12,710,200 | 8.240 | 2010-06-24 |
| 2092 | 2010-06-25 | 1,683,500 | -24,000 | 0.05 | 3,203,137,046 | 14,225,575 | 8.450 | 2010-06-23 |
| 2093 | 2010-06-24 | 1,707,500 | 25,000 | 0.05 | 3,203,137,046 | 14,684,500 | 8.600 | 2010-06-22 |
| 2094 | 2010-06-23 | 1,682,500 | 91,000 | 0.05 | 3,203,137,046 | 14,671,400 | 8.720 | 2010-06-21 |
| 2095 | 2010-06-22 | 1,591,500 | 20,000 | 0.05 | 3,203,137,046 | 12,732,000 | 8.000 | 2010-06-18 |
| 2096 | 2010-06-21 | 1,571,500 | -41,000 | 0.05 | 3,203,137,046 | 12,556,285 | 7.990 | 2010-06-17 |
| 2097 | 2010-06-18 | 1,612,500 | -31,000 | 0.05 | 3,203,137,046 | 12,335,625 | 7.650 | 2010-06-15 |
| 2098 | 2010-06-17 | 1,643,500 | -6,000 | 0.05 | 3,203,137,046 | 12,589,210 | 7.660 | 2010-06-14 |
| 2099 | 2010-06-14 | 1,649,500 | 10,000 | 0.05 | 3,203,137,046 | 11,991,865 | 7.270 | 2010-06-10 |
| 2100 | 2010-06-11 | 1,639,500 | -9,000 | 0.05 | 3,203,137,046 | 12,148,695 | 7.410 | 2010-06-09 |
| 2101 | 2010-06-10 | 1,648,500 | -1,000 | 0.05 | 3,203,137,046 | 12,215,385 | 7.410 | 2010-06-08 |
| 2102 | 2010-06-09 | 1,649,500 | 20,000 | 0.05 | 3,203,137,046 | 12,321,765 | 7.470 | 2010-06-07 |
| 2103 | 2010-06-08 | 1,629,500 | -1,000 | 0.05 | 3,203,137,046 | 12,579,740 | 7.720 | 2010-06-04 |
| 2104 | 2010-06-07 | 1,630,500 | -32,000 | 0.05 | 3,203,137,046 | 12,603,765 | 7.730 | 2010-06-03 |
| 2105 | 2010-06-04 | 1,662,500 | 34,000 | 0.05 | 3,203,137,046 | 12,585,125 | 7.570 | 2010-06-02 |
| 2106 | 2010-06-03 | 1,628,500 | 90,000 | 0.05 | 3,203,137,046 | 12,311,460 | 7.560 | 2010-06-01 |
| 2107 | 2010-06-02 | 1,538,500 | -34,000 | 0.05 | 3,203,137,046 | 12,323,385 | 8.010 | 2010-05-31 |
| 2108 | 2010-06-01 | 1,572,500 | -5,000 | 0.05 | 3,203,137,046 | 12,281,225 | 7.810 | 2010-05-28 |
| 2109 | 2010-05-31 | 1,577,500 | -22,000 | 0.05 | 3,203,137,046 | 12,383,375 | 7.850 | 2010-05-27 |
| 2110 | 2010-05-28 | 1,599,500 | -2,000 | 0.05 | 3,203,137,046 | 11,884,285 | 7.430 | 2010-05-26 |
| 2111 | 2010-05-27 | 1,601,500 | -105,000 | 0.05 | 3,203,137,046 | 11,578,845 | 7.230 | 2010-05-25 |
| 2112 | 2010-05-26 | 1,706,500 | 48,000 | 0.05 | 3,203,137,046 | 12,901,140 | 7.560 | 2010-05-24 |
| 2113 | 2010-05-25 | 1,658,500 | 67,000 | 0.05 | 3,203,137,046 | 11,277,800 | 6.800 | 2010-05-20 |
| 2114 | 2010-05-24 | 1,591,500 | -141,000 | 0.05 | 3,203,137,046 | 10,694,880 | 6.720 | 2010-05-19 |
| 2115 | 2010-05-20 | 1,732,500 | 89,000 | 0.05 | 3,203,137,046 | 12,144,825 | 7.010 | 2010-05-18 |
| 2116 | 2010-05-19 | 1,643,500 | 88,000 | 0.05 | 3,203,137,046 | 10,501,965 | 6.390 | 2010-05-17 |
| 2117 | 2010-05-18 | 1,555,500 | 25,000 | 0.05 | 3,203,137,046 | 10,717,395 | 6.890 | 2010-05-14 |
| 2118 | 2010-05-17 | 1,530,500 | -6,000 | 0.05 | 3,203,137,046 | 10,881,855 | 7.110 | 2010-05-13 |
| 2119 | 2010-05-14 | 1,536,500 | 14,000 | 0.05 | 3,203,137,046 | 10,755,500 | 7.000 | 2010-05-12 |
| 2120 | 2010-05-13 | 1,522,500 | -46,000 | 0.05 | 3,203,137,046 | 11,083,800 | 7.280 | 2010-05-11 |
| 2121 | 2010-05-12 | 1,568,500 | 10,000 | 0.05 | 3,203,137,046 | 11,418,680 | 7.280 | 2010-05-10 |
| 2122 | 2010-05-11 | 1,558,500 | -125,000 | 0.05 | 3,203,137,046 | 11,548,485 | 7.410 | 2010-05-07 |
| 2123 | 2010-05-10 | 1,683,500 | -80,000 | 0.05 | 3,203,137,046 | 11,835,005 | 7.030 | 2010-05-06 |
| 2124 | 2010-05-07 | 1,763,500 | -24,000 | 0.06 | 3,203,137,046 | 12,785,375 | 7.250 | 2010-05-05 |
| 2125 | 2010-05-06 | 1,787,500 | 31,000 | 0.06 | 3,203,137,046 | 13,030,875 | 7.290 | 2010-05-04 |
| 2126 | 2010-05-05 | 1,756,500 | 26,000 | 0.05 | 3,203,137,046 | 12,892,710 | 7.340 | 2010-05-03 |
| 2127 | 2010-05-04 | 1,730,500 | 2,000 | 0.05 | 3,203,137,046 | 13,515,205 | 7.810 | 2010-04-30 |
| 2128 | 2010-05-03 | 1,728,500 | 90,000 | 0.05 | 3,203,137,046 | 13,534,155 | 7.830 | 2010-04-29 |
| 2129 | 2010-04-30 | 1,638,500 | -12,000 | 0.05 | 3,203,137,046 | 13,255,465 | 8.090 | 2010-04-28 |
| 2130 | 2010-04-29 | 1,650,500 | -35,000 | 0.05 | 3,203,137,046 | 13,435,070 | 8.140 | 2010-04-27 |
| 2131 | 2010-04-28 | 1,685,500 | -25,000 | 0.05 | 3,203,137,046 | 13,686,260 | 8.120 | 2010-04-26 |
| 2132 | 2010-04-27 | 1,710,500 | 38,000 | 0.05 | 3,203,137,046 | 13,547,160 | 7.920 | 2010-04-23 |
| 2133 | 2010-04-26 | 1,672,500 | -566,000 | 0.05 | 3,203,137,046 | 13,430,175 | 8.030 | 2010-04-22 |
| 2134 | 2010-04-23 | 2,238,500 | -33,000 | 0.07 | 3,203,137,046 | 18,758,630 | 8.380 | 2010-04-21 |
| 2135 | 2010-04-22 | 2,271,500 | 607,000 | 0.07 | 3,203,137,046 | 18,898,880 | 8.320 | 2010-04-20 |
| 2136 | 2010-04-21 | 1,664,500 | -34,000 | 0.05 | 3,203,137,046 | 13,515,740 | 8.120 | 2010-04-19 |
| 2137 | 2010-04-20 | 1,698,500 | 53,000 | 0.05 | 3,203,137,046 | 14,539,160 | 8.560 | 2010-04-16 |
| 2138 | 2010-04-19 | 1,645,500 | 75,000 | 0.05 | 3,203,137,046 | 14,365,215 | 8.730 | 2010-04-15 |
| 2139 | 2010-04-16 | 1,570,500 | 40,000 | 0.05 | 3,203,137,046 | 14,338,665 | 9.130 | 2010-04-14 |
| 2140 | 2010-04-15 | 1,530,500 | 32,000 | 0.05 | 3,203,137,046 | 14,172,430 | 9.260 | 2010-04-13 |
| 2141 | 2010-04-14 | 1,498,500 | 27,000 | 0.05 | 2,984,291,046 | 14,205,780 | 9.480 | 2010-04-12 |
| 2142 | 2010-04-12 | 1,471,500 | 58,000 | 0.05 | 2,984,291,046 | 14,553,135 | 9.890 | 2010-04-08 |
| 2143 | 2010-04-09 | 1,413,500 | -44,000 | 0.05 | 2,984,291,046 | 14,276,350 | 10.10 | 2010-04-07 |
| 2144 | 2010-04-08 | 1,457,500 | -1,000 | 0.05 | 2,984,291,046 | 14,575,000 | 10.00 | 2010-04-01 |
| 2145 | 2010-04-07 | 1,458,500 | 23,000 | 0.05 | 2,984,291,046 | 14,453,735 | 9.910 | 2010-03-31 |
| 2146 | 2010-04-01 | 1,435,500 | -39,000 | 0.05 | 2,984,291,046 | 14,670,810 | 10.22 | 2010-03-30 |
| 2147 | 2010-03-31 | 1,474,500 | -5,000 | 0.05 | 2,984,291,046 | 14,641,785 | 9.930 | 2010-03-29 |
| 2148 | 2010-03-30 | 1,479,500 | -13,000 | 0.05 | 2,984,291,046 | 14,425,125 | 9.750 | 2010-03-26 |
| 2149 | 2010-03-29 | 1,492,500 | -7,000 | 0.05 | 2,984,291,046 | 14,432,475 | 9.670 | 2010-03-25 |
| 2150 | 2010-03-26 | 1,499,500 | 8,000 | 0.05 | 2,984,291,046 | 14,290,235 | 9.530 | 2010-03-24 |
| 2151 | 2010-03-25 | 1,491,500 | -12,000 | 0.05 | 2,984,291,046 | 14,184,165 | 9.510 | 2010-03-23 |
| 2152 | 2010-03-24 | 1,503,500 | 36,000 | 0.05 | 2,984,291,046 | 14,433,600 | 9.600 | 2010-03-22 |
| 2153 | 2010-03-23 | 1,467,500 | 219,000 | 0.05 | 2,984,291,046 | 14,616,300 | 9.960 | 2010-03-19 |
| 2154 | 2010-03-22 | 1,248,500 | 46,000 | 0.04 | 2,984,291,046 | 12,060,510 | 9.660 | 2010-03-18 |
| 2155 | 2010-03-19 | 1,202,500 | 95,000 | 0.04 | 2,984,291,046 | 11,640,200 | 9.680 | 2010-03-17 |
| 2156 | 2010-03-15 | 1,107,500 | 13,000 | 0.04 | 2,984,291,046 | 10,632,000 | 9.600 | 2010-03-11 |
| 2157 | 2010-03-11 | 1,094,500 | -7,000 | 0.04 | 2,984,291,046 | 10,616,650 | 9.700 | 2010-03-09 |
| 2158 | 2010-03-10 | 1,101,500 | 1,000 | 0.04 | 2,984,291,046 | 10,563,385 | 9.590 | 2010-03-08 |
| 2159 | 2010-03-09 | 1,100,500 | -61,000 | 0.04 | 2,984,291,046 | 10,520,780 | 9.560 | 2010-03-05 |
| 2160 | 2010-03-08 | 1,161,500 | 4,000 | 0.04 | 2,984,291,046 | 11,092,325 | 9.550 | 2010-03-04 |
| 2161 | 2010-03-05 | 1,157,500 | -2,000 | 0.04 | 2,984,291,046 | 11,343,500 | 9.800 | 2010-03-03 |
| 2162 | 2010-03-04 | 1,159,500 | -26,000 | 0.04 | 2,984,291,046 | 11,548,620 | 9.960 | 2010-03-02 |
| 2163 | 2010-03-03 | 1,185,500 | -24,000 | 0.04 | 2,984,291,046 | 11,380,800 | 9.600 | 2010-03-01 |
| 2164 | 2010-03-02 | 1,209,500 | 1,000 | 0.04 | 2,984,291,046 | 11,308,825 | 9.350 | 2010-02-26 |
| 2165 | 2010-03-01 | 1,208,500 | 2,000 | 0.04 | 2,984,291,046 | 11,299,475 | 9.350 | 2010-02-25 |
| 2166 | 2010-02-26 | 1,206,500 | -16,000 | 0.04 | 2,984,291,046 | 11,087,735 | 9.190 | 2010-02-24 |
| 2167 | 2010-02-25 | 1,222,500 | -53,000 | 0.04 | 2,984,291,046 | 10,990,275 | 8.990 | 2010-02-23 |
| 2168 | 2010-02-24 | 1,275,500 | -14,000 | 0.04 | 2,984,291,046 | 11,466,745 | 8.990 | 2010-02-22 |
| 2169 | 2010-02-23 | 1,289,500 | -38,000 | 0.04 | 2,984,291,046 | 10,947,855 | 8.490 | 2010-02-19 |
| 2170 | 2010-02-22 | 1,327,500 | 6,000 | 0.04 | 2,984,291,046 | 11,628,900 | 8.760 | 2010-02-18 |
| 2171 | 2010-02-19 | 1,321,500 | 20,000 | 0.04 | 2,984,291,046 | 11,563,125 | 8.750 | 2010-02-17 |
| 2172 | 2010-02-18 | 1,301,500 | -57,000 | 0.04 | 2,984,291,046 | 11,114,810 | 8.540 | 2010-02-12 |
| 2173 | 2010-02-17 | 1,358,500 | -8,000 | 0.05 | 2,984,291,046 | 11,194,040 | 8.240 | 2010-02-11 |
| 2174 | 2010-02-12 | 1,366,500 | -26,000 | 0.05 | 2,984,291,046 | 10,590,375 | 7.750 | 2010-02-10 |
| 2175 | 2010-02-11 | 1,392,500 | 131,000 | 0.05 | 2,984,291,046 | 10,652,625 | 7.650 | 2010-02-09 |
| 2176 | 2010-02-10 | 1,261,500 | 61,000 | 0.04 | 2,984,291,046 | 9,713,550 | 7.700 | 2010-02-08 |
| 2177 | 2010-02-09 | 1,200,500 | -11,000 | 0.04 | 2,984,291,046 | 9,796,080 | 8.160 | 2010-02-05 |
| 2178 | 2010-02-08 | 1,211,500 | 16,000 | 0.04 | 2,984,291,046 | 10,140,255 | 8.370 | 2010-02-04 |
| 2179 | 2010-02-05 | 1,195,500 | -43,000 | 0.04 | 2,984,291,046 | 10,078,065 | 8.430 | 2010-02-03 |
| 2180 | 2010-02-04 | 1,238,500 | -77,000 | 0.04 | 2,984,291,046 | 9,647,915 | 7.790 | 2010-02-02 |
| 2181 | 2010-02-03 | 1,315,500 | 77,000 | 0.04 | 2,984,291,046 | 10,063,575 | 7.650 | 2010-02-01 |
| 2182 | 2010-02-02 | 1,238,500 | -18,000 | 0.04 | 2,984,291,046 | 9,585,990 | 7.740 | 2010-01-29 |
| 2183 | 2010-02-01 | 1,256,500 | -1,000 | 0.04 | 2,984,291,046 | 9,448,880 | 7.520 | 2010-01-28 |
| 2184 | 2010-01-29 | 1,257,500 | -3,000 | 0.04 | 2,984,291,046 | 9,468,975 | 7.530 | 2010-01-27 |
| 2185 | 2010-01-28 | 1,260,500 | 46,000 | 0.04 | 2,984,291,046 | 10,247,865 | 8.130 | 2010-01-26 |
| 2186 | 2010-01-27 | 1,214,500 | -2,000 | 0.04 | 2,984,291,046 | 10,809,050 | 8.900 | 2010-01-25 |
| 2187 | 2010-01-26 | 1,216,500 | 12,000 | 0.04 | 2,984,291,046 | 10,912,005 | 8.970 | 2010-01-22 |
| 2188 | 2010-01-25 | 1,204,500 | 23,000 | 0.04 | 2,984,291,046 | 10,985,040 | 9.120 | 2010-01-21 |
| 2189 | 2010-01-22 | 1,181,500 | 18,000 | 0.04 | 2,984,291,046 | 11,176,990 | 9.460 | 2010-01-20 |
| 2190 | 2010-01-21 | 1,163,500 | -34,000 | 0.04 | 2,984,291,046 | 10,971,805 | 9.430 | 2010-01-19 |
| 2191 | 2010-01-20 | 1,197,500 | 24,000 | 0.04 | 2,984,291,046 | 10,849,350 | 9.060 | 2010-01-18 |
| 2192 | 2010-01-19 | 1,173,500 | 45,000 | 0.04 | 2,984,291,046 | 10,796,200 | 9.200 | 2010-01-15 |
| 2193 | 2010-01-18 | 1,128,500 | 37,000 | 0.04 | 2,984,291,046 | 10,495,050 | 9.300 | 2010-01-14 |
| 2194 | 2010-01-15 | 1,091,500 | 57,000 | 0.04 | 2,983,991,046 | 10,369,250 | 9.500 | 2010-01-13 |
| 2195 | 2010-01-14 | 1,034,500 | -10,000 | 0.03 | 2,983,991,046 | 10,551,900 | 10.20 | 2010-01-12 |
| 2196 | 2010-01-13 | 1,044,500 | 19,000 | 0.04 | 2,983,991,046 | 10,633,010 | 10.18 | 2010-01-11 |
| 2197 | 2010-01-11 | 1,025,500 | 12,000 | 0.03 | 2,983,991,046 | 10,624,180 | 10.36 | 2010-01-07 |
| 2198 | 2010-01-08 | 1,013,500 | -100,000 | 0.03 | 2,983,991,046 | 10,499,860 | 10.36 | 2010-01-06 |
| 2199 | 2010-01-07 | 1,113,500 | -10,000 | 0.04 | 2,983,991,046 | 10,890,030 | 9.780 | 2010-01-05 |
| 2200 | 2010-01-06 | 1,123,500 | 62,000 | 0.04 | 2,983,991,046 | 10,819,305 | 9.630 | 2010-01-04 |
| 2201 | 2010-01-05 | 1,061,500 | -27,000 | 0.04 | 2,983,991,046 | 9,871,950 | 9.300 | 2009-12-30 |
| 2202 | 2010-01-04 | 1,088,500 | 119,000 | 0.04 | 2,983,991,046 | 9,959,775 | 9.150 | 2009-12-29 |
| 2203 | 2009-12-30 | 969,500 | -28,000 | 0.03 | 2,983,991,046 | 9,365,370 | 9.660 | 2009-12-28 |
| 2204 | 2009-12-29 | 997,500 | 36,000 | 0.03 | 2,983,991,046 | 9,775,500 | 9.800 | 2009-12-23 |
| 2205 | 2009-12-28 | 961,500 | -38,000 | 0.03 | 2,983,991,046 | 9,432,315 | 9.810 | 2009-12-22 |
| 2206 | 2009-12-23 | 999,500 | -29,000 | 0.03 | 2,983,991,046 | 9,295,350 | 9.300 | 2009-12-21 |
| 2207 | 2009-12-22 | 1,028,500 | -132,000 | 0.03 | 2,983,991,046 | 10,182,150 | 9.900 | 2009-12-18 |
| 2208 | 2009-12-21 | 1,160,500 | 7,000 | 0.04 | 2,983,991,046 | 12,162,040 | 10.48 | 2009-12-17 |
| 2209 | 2009-12-18 | 1,153,500 | 12,000 | 0.04 | 2,983,991,046 | 12,434,730 | 10.78 | 2009-12-16 |
| 2210 | 2009-12-17 | 1,141,500 | 39,000 | 0.04 | 2,983,991,046 | 12,556,500 | 11.00 | 2009-12-15 |
| 2211 | 2009-12-16 | 1,102,500 | 30,000 | 0.04 | 2,983,991,046 | 12,833,100 | 11.64 | 2009-12-14 |
| 2212 | 2009-12-15 | 1,072,500 | -5,000 | 0.04 | 2,983,991,046 | 12,526,800 | 11.68 | 2009-12-11 |
| 2213 | 2009-12-14 | 1,077,500 | 14,000 | 0.04 | 2,983,991,046 | 12,412,800 | 11.52 | 2009-12-10 |
| 2214 | 2009-12-11 | 1,063,500 | 2,000 | 0.04 | 2,983,991,046 | 12,230,250 | 11.50 | 2009-12-09 |
| 2215 | 2009-12-10 | 1,061,500 | -39,000 | 0.04 | 2,983,991,046 | 12,546,930 | 11.82 | 2009-12-08 |
| 2216 | 2009-12-09 | 1,100,500 | -43,000 | 0.04 | 2,983,991,046 | 13,250,020 | 12.04 | 2009-12-07 |
| 2217 | 2009-12-08 | 1,143,500 | -10,000 | 0.04 | 2,983,991,046 | 13,493,300 | 11.80 | 2009-12-04 |
| 2218 | 2009-12-07 | 1,153,500 | -6,000 | 0.04 | 2,983,991,046 | 13,842,000 | 12.00 | 2009-12-03 |
| 2219 | 2009-12-04 | 1,159,500 | -1,001,600 | 0.04 | 2,983,991,046 | 13,496,580 | 11.64 | 2009-12-02 |
| 2220 | 2009-12-03 | 2,161,100 | -1,019,400 | 0.07 | 2,983,991,046 | 25,284,870 | 11.70 | 2009-12-01 |
| 2221 | 2009-12-02 | 3,180,500 | -29,000 | 0.11 | 2,983,991,046 | 35,112,720 | 11.04 | 2009-11-30 |
| 2222 | 2009-12-01 | 3,209,500 | -42,000 | 0.11 | 2,983,991,046 | 33,956,510 | 10.58 | 2009-11-27 |
| 2223 | 2009-11-30 | 3,251,500 | -7,000 | 0.11 | 2,983,991,046 | 35,701,470 | 10.98 | 2009-11-26 |
| 2224 | 2009-11-27 | 3,258,500 | -6,000 | 0.11 | 2,983,991,046 | 36,821,050 | 11.30 | 2009-11-25 |
| 2225 | 2009-11-26 | 3,264,500 | -234,000 | 0.11 | 2,983,991,046 | 36,888,850 | 11.30 | 2009-11-24 |
| 2226 | 2009-11-25 | 3,498,500 | -2,000 | 0.12 | 2,983,991,046 | 38,973,290 | 11.14 | 2009-11-23 |
| 2227 | 2009-11-24 | 3,500,500 | -120,000 | 0.12 | 2,983,991,046 | 37,875,410 | 10.82 | 2009-11-20 |
| 2228 | 2009-11-23 | 3,620,500 | -54,000 | 0.12 | 2,983,991,046 | 37,942,840 | 10.48 | 2009-11-19 |
| 2229 | 2009-11-20 | 3,674,500 | -39,000 | 0.12 | 2,983,991,046 | 39,537,620 | 10.76 | 2009-11-18 |
| 2230 | 2009-11-19 | 3,713,500 | 3,000 | 0.12 | 2,983,991,046 | 41,294,120 | 11.12 | 2009-11-17 |
| 2231 | 2009-11-18 | 3,710,500 | -82,000 | 0.12 | 2,983,991,046 | 41,038,130 | 11.06 | 2009-11-16 |
| 2232 | 2009-11-17 | 3,792,500 | 29,000 | 0.13 | 2,983,991,046 | 39,366,150 | 10.38 | 2009-11-13 |
| 2233 | 2009-11-16 | 3,763,500 | 13,000 | 0.13 | 2,983,991,046 | 38,011,350 | 10.10 | 2009-11-12 |
| 2234 | 2009-11-13 | 3,750,500 | -6,000 | 0.13 | 2,983,991,046 | 37,204,960 | 9.920 | 2009-11-11 |
| 2235 | 2009-11-12 | 3,756,500 | -290,000 | 0.13 | 2,983,991,046 | 38,090,910 | 10.14 | 2009-11-10 |
| 2236 | 2009-11-11 | 4,046,500 | 37,000 | 0.14 | 2,983,991,046 | 39,493,840 | 9.760 | 2009-11-09 |
| 2237 | 2009-11-10 | 4,009,500 | 18,000 | 0.13 | 2,983,991,046 | 36,847,305 | 9.190 | 2009-11-06 |
| 2238 | 2009-11-09 | 3,991,500 | -220,000 | 0.13 | 2,983,991,046 | 36,362,565 | 9.110 | 2009-11-05 |
| 2239 | 2009-11-06 | 4,211,500 | -18,000 | 0.14 | 2,983,991,046 | 38,408,880 | 9.120 | 2009-11-04 |
| 2240 | 2009-11-05 | 4,229,500 | -57,000 | 0.14 | 2,983,991,046 | 37,769,435 | 8.930 | 2009-11-03 |
| 2241 | 2009-11-04 | 4,286,500 | 288,000 | 0.14 | 2,983,991,046 | 38,149,850 | 8.900 | 2009-11-02 |
| 2242 | 2009-11-03 | 3,998,500 | -454,000 | 0.13 | 2,983,991,046 | 35,946,515 | 8.990 | 2009-10-30 |
| 2243 | 2009-11-02 | 4,452,500 | 20,000 | 0.15 | 2,983,991,046 | 40,161,550 | 9.020 | 2009-10-29 |
| 2244 | 2009-10-30 | 4,432,500 | 65,000 | 0.15 | 2,983,991,046 | 41,576,850 | 9.380 | 2009-10-28 |
| 2245 | 2009-10-29 | 4,367,500 | -61,000 | 0.15 | 2,983,991,046 | 41,534,925 | 9.510 | 2009-10-27 |
| 2246 | 2009-10-28 | 4,428,500 | 108,000 | 0.15 | 2,983,991,046 | 42,425,030 | 9.580 | 2009-10-23 |
| 2247 | 2009-10-27 | 4,320,500 | -940,000 | 0.14 | 2,983,991,046 | 41,908,850 | 9.700 | 2009-10-22 |
| 2248 | 2009-10-23 | 5,260,500 | -420,000 | 0.18 | 2,983,991,046 | 51,605,505 | 9.810 | 2009-10-21 |
| 2249 | 2009-10-22 | 5,680,500 | -35,000 | 0.22 | 2,603,991,046 | 53,453,505 | 9.410 | 2009-10-20 |
| 2250 | 2009-10-20 | 5,715,500 | 492,000 | 0.22 | 2,603,991,046 | 53,840,010 | 9.420 | 2009-10-16 |
| 2251 | 2009-10-19 | 5,223,500 | 1,066,000 | 0.20 | 2,603,991,046 | 50,302,305 | 9.630 | 2009-10-15 |
| 2252 | 2009-10-15 | 4,157,500 | 21,000 | 0.16 | 2,603,991,046 | 36,960,175 | 8.890 | 2009-10-13 |
| 2253 | 2009-10-14 | 4,136,500 | 33,000 | 0.16 | 2,543,991,046 | 37,435,325 | 9.050 | 2009-10-12 |
| 2254 | 2009-10-13 | 4,103,500 | -3,000 | 0.16 | 2,543,991,046 | 37,834,270 | 9.220 | 2009-10-09 |
| 2255 | 2009-10-12 | 4,106,500 | 10,000 | 0.19 | 2,141,347,046 | 38,477,905 | 9.370 | 2009-10-08 |
| 2256 | 2009-10-09 | 4,096,500 | 2,000 | 0.19 | 2,141,347,046 | 38,302,275 | 9.350 | 2009-10-07 |
| 2257 | 2009-10-08 | 4,094,500 | -24,000 | 0.19 | 2,141,347,046 | 38,570,190 | 9.420 | 2009-10-06 |
| 2258 | 2009-10-07 | 4,118,500 | 14,800 | 0.19 | 2,141,347,046 | 36,695,835 | 8.910 | 2009-10-05 |
| 2259 | 2009-10-06 | 4,103,700 | -1,000 | 0.19 | 2,141,347,046 | 37,548,855 | 9.150 | 2009-10-02 |
| 2260 | 2009-10-05 | 4,104,700 | -5,000 | 0.19 | 2,141,347,046 | 37,065,441 | 9.030 | 2009-09-30 |
| 2261 | 2009-09-30 | 4,109,700 | -171,000 | 0.19 | 2,141,347,046 | 37,932,531 | 9.230 | 2009-09-28 |
| 2262 | 2009-09-29 | 4,280,700 | -1,278,000 | 0.20 | 2,141,347,046 | 41,950,860 | 9.800 | 2009-09-25 |
| 2263 | 2009-09-28 | 5,558,700 | -5,000 | 0.26 | 2,141,347,046 | 54,530,847 | 9.810 | 2009-09-24 |
| 2264 | 2009-09-25 | 5,563,700 | -205,000 | 0.26 | 2,141,347,046 | 54,023,527 | 9.710 | 2009-09-23 |
| 2265 | 2009-09-24 | 5,768,700 | -390,000 | 0.27 | 2,141,347,046 | 53,014,353 | 9.190 | 2009-09-22 |
| 2266 | 2009-09-23 | 6,158,700 | -3,719,000 | 0.29 | 2,141,347,046 | 54,566,082 | 8.860 | 2009-09-21 |
| 2267 | 2009-09-22 | 9,877,700 | 2,443,000 | 0.46 | 2,141,347,046 | 89,096,854 | 9.020 | 2009-09-18 |
| 2268 | 2009-09-15 | 7,434,700 | -133,000 | 0.35 | 2,141,347,046 | 58,065,007 | 7.810 | 2009-09-11 |
| 2269 | 2009-09-14 | 7,567,700 | -10,000 | 0.35 | 2,141,347,046 | 53,730,670 | 7.100 | 2009-09-10 |
| 2270 | 2009-09-10 | 7,577,700 | -5,000 | 0.35 | 2,141,347,046 | 53,574,339 | 7.070 | 2009-09-08 |
| 2271 | 2009-09-09 | 7,582,700 | -77,000 | 0.35 | 2,141,347,046 | 54,898,748 | 7.240 | 2009-09-07 |
| 2272 | 2009-09-08 | 7,659,700 | -8,000 | 0.36 | 2,141,347,046 | 52,851,930 | 6.900 | 2009-09-04 |
| 2273 | 2009-09-07 | 7,667,700 | 4,000 | 0.36 | 2,141,347,046 | 50,530,143 | 6.590 | 2009-09-03 |
| 2274 | 2009-09-04 | 7,663,700 | -50,000 | 0.36 | 2,141,347,046 | 48,357,947 | 6.310 | 2009-09-02 |
| 2275 | 2009-09-03 | 7,713,700 | 190,000 | 0.36 | 2,141,347,046 | 51,373,242 | 6.660 | 2009-09-01 |
| 2276 | 2009-09-02 | 7,523,700 | -34,000 | 0.35 | 2,141,347,046 | 47,399,310 | 6.300 | 2009-08-31 |
| 2277 | 2009-09-01 | 7,557,700 | 20,000 | 0.35 | 2,141,347,046 | 46,857,740 | 6.200 | 2009-08-28 |
| 2278 | 2009-08-31 | 7,537,700 | -378,000 | 0.35 | 2,141,347,046 | 48,090,526 | 6.380 | 2009-08-27 |
| 2279 | 2009-08-28 | 7,915,700 | 295,000 | 0.37 | 2,141,347,046 | 53,510,132 | 6.760 | 2009-08-26 |
| 2280 | 2009-08-27 | 7,620,700 | -456,000 | 0.36 | 2,141,347,046 | 51,058,690 | 6.700 | 2009-08-25 |
| 2281 | 2009-08-26 | 8,076,700 | 79,000 | 0.38 | 2,141,347,046 | 54,679,259 | 6.770 | 2009-08-24 |
| 2282 | 2009-08-25 | 7,997,700 | -3,000 | 0.37 | 2,141,347,046 | 47,666,292 | 5.960 | 2009-08-21 |
| 2283 | 2009-08-24 | 8,000,700 | 35,000 | 0.37 | 2,141,347,046 | 48,404,235 | 6.050 | 2009-08-20 |
| 2284 | 2009-08-21 | 7,965,700 | -227,000 | 0.37 | 2,141,347,046 | 47,236,601 | 5.930 | 2009-08-19 |
| 2285 | 2009-08-20 | 8,192,700 | 60,000 | 0.38 | 2,141,347,046 | 51,040,521 | 6.230 | 2009-08-18 |
| 2286 | 2009-08-19 | 8,132,700 | -9,000 | 0.38 | 2,141,347,046 | 53,350,512 | 6.560 | 2009-08-17 |
| 2287 | 2009-08-18 | 8,141,700 | 50,000 | 0.38 | 2,141,347,046 | 56,177,730 | 6.900 | 2009-08-14 |
| 2288 | 2009-08-17 | 8,091,700 | -3,000 | 0.38 | 2,141,347,046 | 55,347,228 | 6.840 | 2009-08-13 |
| 2289 | 2009-08-14 | 8,094,700 | 67,000 | 0.38 | 2,141,347,046 | 53,182,179 | 6.570 | 2009-08-12 |
| 2290 | 2009-08-13 | 8,027,700 | -29,000 | 0.37 | 2,141,347,046 | 54,186,975 | 6.750 | 2009-08-11 |
| 2291 | 2009-08-12 | 8,056,700 | 20,000 | 0.38 | 2,141,347,046 | 55,510,663 | 6.890 | 2009-08-10 |
| 2292 | 2009-08-11 | 8,036,700 | -68,000 | 0.38 | 2,141,347,046 | 54,247,725 | 6.750 | 2009-08-07 |
| 2293 | 2009-08-10 | 8,104,700 | 12,000 | 0.38 | 2,141,347,046 | 58,110,699 | 7.170 | 2009-08-06 |
| 2294 | 2009-08-07 | 8,092,700 | -170,000 | 0.38 | 2,141,347,046 | 55,434,995 | 6.850 | 2009-08-05 |
| 2295 | 2009-08-06 | 8,262,700 | -222,000 | 0.39 | 2,141,347,046 | 58,830,424 | 7.120 | 2009-08-04 |
| 2296 | 2009-08-05 | 8,484,700 | -79,000 | 0.40 | 2,141,347,046 | 61,853,463 | 7.290 | 2009-08-03 |
| 2297 | 2009-08-04 | 8,563,700 | 62,000 | 0.40 | 2,141,347,046 | 59,860,263 | 6.990 | 2009-07-31 |
| 2298 | 2009-08-03 | 8,501,700 | 67,000 | 0.40 | 2,141,347,046 | 57,471,492 | 6.760 | 2009-07-30 |
| 2299 | 2009-07-31 | 8,434,700 | -77,000 | 0.39 | 2,141,347,046 | 58,368,124 | 6.920 | 2009-07-29 |
| 2300 | 2009-07-30 | 8,511,700 | -279,000 | 0.40 | 2,141,347,046 | 58,390,262 | 6.860 | 2009-07-28 |
| 2301 | 2009-07-29 | 8,790,700 | 50,000 | 0.41 | 2,141,347,046 | 60,128,388 | 6.840 | 2009-07-27 |
| 2302 | 2009-07-28 | 8,740,700 | 258,000 | 0.41 | 2,141,347,046 | 52,706,421 | 6.030 | 2009-07-24 |
| 2303 | 2009-07-27 | 8,482,700 | 512,000 | 0.40 | 2,141,347,046 | 49,708,622 | 5.860 | 2009-07-23 |
| 2304 | 2009-07-24 | 7,970,700 | -36,000 | 0.37 | 2,141,347,046 | 44,875,041 | 5.630 | 2009-07-22 |
| 2305 | 2009-07-23 | 8,006,700 | 59,000 | 0.37 | 2,141,347,046 | 46,598,994 | 5.820 | 2009-07-21 |
| 2306 | 2009-07-22 | 7,947,700 | 55,000 | 0.37 | 2,141,347,046 | 46,255,614 | 5.820 | 2009-07-20 |
| 2307 | 2009-07-21 | 7,892,700 | -104,000 | 0.37 | 2,141,347,046 | 47,908,689 | 6.070 | 2009-07-17 |
| 2308 | 2009-07-20 | 7,996,700 | -139,000 | 0.37 | 2,141,347,046 | 46,860,662 | 5.860 | 2009-07-16 |
| 2309 | 2009-07-17 | 8,135,700 | -308,000 | 0.38 | 2,141,347,046 | 48,895,557 | 6.010 | 2009-07-15 |
| 2310 | 2009-07-16 | 8,443,700 | 5,000 | 0.39 | 2,141,347,046 | 50,240,015 | 5.950 | 2009-07-14 |
| 2311 | 2009-07-15 | 8,438,700 | 80,000 | 0.39 | 2,141,347,046 | 46,328,463 | 5.490 | 2009-07-13 |
| 2312 | 2009-07-14 | 8,358,700 | 307,000 | 0.39 | 2,141,047,046 | 48,229,699 | 5.770 | 2009-07-10 |
| 2313 | 2009-07-13 | 8,051,700 | 94,000 | 0.38 | 2,141,047,046 | 44,042,799 | 5.470 | 2009-07-09 |
| 2314 | 2009-07-10 | 7,957,700 | 43,000 | 0.37 | 2,141,047,046 | 44,324,389 | 5.570 | 2009-07-08 |
| 2315 | 2009-07-09 | 7,914,700 | -395,000 | 0.37 | 2,141,047,046 | 44,480,614 | 5.620 | 2009-07-07 |
| 2316 | 2009-07-08 | 8,309,700 | 3,387,000 | 0.39 | 2,141,047,046 | 48,694,842 | 5.860 | 2009-07-06 |
| 2317 | 2009-07-07 | 4,922,700 | 507,000 | 0.23 | 2,141,047,046 | 26,484,126 | 5.380 | 2009-07-03 |
| 2318 | 2009-07-03 | 4,415,700 | -52,000 | 0.21 | 2,141,047,046 | 21,636,930 | 4.900 | 2009-06-30 |
| 2319 | 2009-07-02 | 4,467,700 | 96,600 | 0.21 | 2,141,047,046 | 22,249,146 | 4.980 | 2009-06-29 |
| 2320 | 2009-06-30 | 4,371,100 | 13,000 | 0.20 | 2,141,047,046 | 21,112,413 | 4.830 | 2009-06-26 |
| 2321 | 2009-06-29 | 4,358,100 | 51,000 | 0.20 | 2,141,047,046 | 21,223,947 | 4.870 | 2009-06-25 |
| 2322 | 2009-06-26 | 4,307,100 | -30,600 | 0.20 | 2,141,047,046 | 21,234,003 | 4.930 | 2009-06-24 |
| 2323 | 2009-06-25 | 4,337,700 | 516,000 | 0.20 | 2,141,047,046 | 21,254,730 | 4.900 | 2009-06-23 |
| 2324 | 2009-06-24 | 3,821,700 | -209,000 | 0.18 | 2,141,047,046 | 18,458,811 | 4.830 | 2009-06-22 |
| 2325 | 2009-06-23 | 4,030,700 | -157,200 | 0.19 | 2,141,047,046 | 19,629,509 | 4.870 | 2009-06-19 |
| 2326 | 2009-06-22 | 4,187,900 | -400,000 | 0.20 | 2,141,047,046 | 16,960,995 | 4.050 | 2009-06-18 |
| 2327 | 2009-06-19 | 4,587,900 | 417,000 | 0.24 | 1,911,047,046 | 18,076,326 | 3.940 | 2009-06-17 |
| 2328 | 2009-06-18 | 4,170,900 | -165,000 | 0.22 | 1,911,047,046 | 14,431,314 | 3.460 | 2009-06-16 |
| 2329 | 2009-06-17 | 4,335,900 | 289,000 | 0.23 | 1,911,047,046 | 14,698,701 | 3.390 | 2009-06-15 |
| 2330 | 2009-06-15 | 4,046,900 | 4,000 | 0.21 | 1,911,047,046 | 15,054,468 | 3.720 | 2009-06-11 |
| 2331 | 2009-06-11 | 4,042,900 | 4,000 | 0.21 | 1,911,047,046 | 14,150,150 | 3.500 | 2009-06-09 |
| 2332 | 2009-06-09 | 4,038,900 | -45,000 | 0.21 | 1,911,047,046 | 14,661,207 | 3.630 | 2009-06-05 |
| 2333 | 2009-06-08 | 4,083,900 | -30,000 | 0.21 | 1,911,047,046 | 15,028,752 | 3.680 | 2009-06-04 |
| 2334 | 2009-06-05 | 4,113,900 | -63,000 | 0.22 | 1,911,047,046 | 15,715,098 | 3.820 | 2009-06-03 |
| 2335 | 2009-06-04 | 4,176,900 | -136,000 | 0.22 | 1,911,047,046 | 15,830,451 | 3.790 | 2009-06-02 |
| 2336 | 2009-06-03 | 4,312,900 | 91,000 | 0.23 | 1,911,047,046 | 16,820,310 | 3.900 | 2009-06-01 |
| 2337 | 2009-06-02 | 4,221,900 | -104,000 | 0.22 | 1,911,047,046 | 16,085,439 | 3.810 | 2009-05-29 |
| 2338 | 2009-06-01 | 4,325,900 | -70,000 | 0.23 | 1,911,047,046 | 15,832,794 | 3.660 | 2009-05-27 |
| 2339 | 2009-05-29 | 4,395,900 | 15,000 | 0.23 | 1,911,047,046 | 15,913,158 | 3.620 | 2009-05-26 |
| 2340 | 2009-05-27 | 4,380,900 | 22,000 | 0.23 | 1,911,047,046 | 15,727,431 | 3.590 | 2009-05-25 |
| 2341 | 2009-05-26 | 4,358,900 | 30,000 | 0.23 | 1,911,047,046 | 15,561,273 | 3.570 | 2009-05-22 |
| 2342 | 2009-05-22 | 4,328,900 | -130,000 | 0.23 | 1,911,047,046 | 16,060,219 | 3.710 | 2009-05-20 |
| 2343 | 2009-05-21 | 4,458,900 | -5,000 | 0.23 | 1,911,047,046 | 16,720,875 | 3.750 | 2009-05-19 |
| 2344 | 2009-05-20 | 4,463,900 | 104,000 | 0.23 | 1,911,047,046 | 16,694,986 | 3.740 | 2009-05-18 |
| 2345 | 2009-05-19 | 4,359,900 | -113,000 | 0.23 | 1,911,047,046 | 15,259,650 | 3.500 | 2009-05-15 |
| 2346 | 2009-05-18 | 4,472,900 | 18,000 | 0.23 | 1,911,047,046 | 15,520,963 | 3.470 | 2009-05-14 |
| 2347 | 2009-05-15 | 4,454,900 | -39,000 | 0.23 | 1,911,047,046 | 15,280,307 | 3.430 | 2009-05-13 |
| 2348 | 2009-05-14 | 4,493,900 | -155,000 | 0.24 | 1,911,047,046 | 14,695,053 | 3.270 | 2009-05-12 |
| 2349 | 2009-05-13 | 4,648,900 | 83,000 | 0.24 | 1,911,047,046 | 14,969,458 | 3.220 | 2009-05-11 |
| 2350 | 2009-05-12 | 4,565,900 | 163,000 | 0.24 | 1,911,047,046 | 14,930,493 | 3.270 | 2009-05-08 |
| 2351 | 2009-05-11 | 4,402,900 | 60,000 | 0.23 | 1,911,047,046 | 13,825,106 | 3.140 | 2009-05-07 |
| 2352 | 2009-05-08 | 4,342,900 | -22,000 | 0.23 | 1,911,047,046 | 14,331,570 | 3.300 | 2009-05-06 |
| 2353 | 2009-05-07 | 4,364,900 | -74,000 | 0.23 | 1,911,047,046 | 13,094,700 | 3.000 | 2009-05-05 |
| 2354 | 2009-05-06 | 4,438,900 | 29,000 | 0.23 | 1,911,047,046 | 12,162,586 | 2.740 | 2009-05-04 |
| 2355 | 2009-05-05 | 4,409,900 | 230,000 | 0.23 | 1,911,047,046 | 11,068,849 | 2.510 | 2009-04-30 |
| 2356 | 2009-04-27 | 4,179,900 | -20,000 | 0.22 | 1,911,047,046 | 10,491,549 | 2.510 | 2009-04-23 |
| 2357 | 2009-04-22 | 4,199,900 | 50,000 | 0.22 | 1,911,047,046 | 10,961,739 | 2.610 | 2009-04-20 |
| 2358 | 2009-04-21 | 4,149,900 | 29,000 | 0.22 | 1,911,047,046 | 10,457,748 | 2.520 | 2009-04-17 |
| 2359 | 2009-04-17 | 4,120,900 | -46,000 | 0.22 | 1,911,047,046 | 11,126,430 | 2.700 | 2009-04-15 |
| 2360 | 2009-04-16 | 4,166,900 | 122,000 | 0.22 | 1,911,047,046 | 10,625,595 | 2.550 | 2009-04-14 |
| 2361 | 2009-04-14 | 4,044,900 | -50,000 | 0.21 | 1,911,047,046 | 8,575,188 | 2.120 | 2009-04-08 |
| 2362 | 2009-04-09 | 4,094,900 | 24,000 | 0.21 | 1,911,047,046 | 9,049,729 | 2.210 | 2009-04-07 |
| 2363 | 2009-04-08 | 4,070,900 | 42,000 | 0.21 | 1,911,047,046 | 8,955,980 | 2.200 | 2009-04-06 |
| 2364 | 2009-04-07 | 4,028,900 | -10,000 | 0.21 | 1,911,047,046 | 8,903,869 | 2.210 | 2009-04-03 |
| 2365 | 2009-04-06 | 4,038,900 | -48,000 | 0.21 | 1,911,047,046 | 8,643,246 | 2.140 | 2009-04-02 |
| 2366 | 2009-04-03 | 4,086,900 | -40,000 | 0.21 | 1,911,047,046 | 7,887,717 | 1.930 | 2009-04-01 |
| 2367 | 2009-04-02 | 4,126,900 | -40,000 | 0.22 | 1,911,047,046 | 7,799,841 | 1.890 | 2009-03-31 |
| 2368 | 2009-04-01 | 4,166,900 | 10,000 | 0.22 | 1,911,047,046 | 8,042,117 | 1.930 | 2009-03-30 |
| 2369 | 2009-03-31 | 4,156,900 | 32,000 | 0.22 | 1,911,047,046 | 8,480,076 | 2.040 | 2009-03-27 |
| 2370 | 2009-03-30 | 4,124,900 | 166,000 | 0.22 | 1,911,047,046 | 8,002,306 | 1.940 | 2009-03-26 |
| 2371 | 2009-03-27 | 3,958,900 | -103,000 | 0.21 | 1,911,047,046 | 7,996,978 | 2.020 | 2009-03-25 |
| 2372 | 2009-03-25 | 4,061,900 | -12,000 | 0.21 | 1,911,047,046 | 7,352,039 | 1.810 | 2009-03-23 |
| 2373 | 2009-02-19 | 4,073,900 | 23,000 | 0.21 | 1,911,047,046 | 6,803,413 | 1.670 | 2009-02-17 |
| 2374 | 2009-02-06 | 4,050,900 | -20,000 | 0.21 | 1,911,047,046 | 6,238,386 | 1.540 | 2009-02-04 |
| 2375 | 2009-01-12 | 4,070,900 | -133,000 | 0.21 | 1,911,047,046 | 7,124,075 | 1.750 | 2009-01-08 |
| 2376 | 2009-01-08 | 4,203,900 | 40,000 | 0.22 | 1,911,047,046 | 7,987,410 | 1.900 | 2009-01-06 |
| 2377 | 2009-01-07 | 4,163,900 | -10,000 | 0.22 | 1,911,047,046 | 7,869,771 | 1.890 | 2009-01-05 |
| 2378 | 2009-01-06 | 4,173,900 | 6,000 | 0.22 | 1,911,047,046 | 7,763,454 | 1.860 | 2009-01-02 |
| 2379 | 2008-12-29 | 4,167,900 | -10,000 | 0.22 | 1,911,047,046 | 7,710,615 | 1.850 | 2008-12-22 |
| 2380 | 2008-12-23 | 4,177,900 | 133,000 | 0.22 | 1,911,047,046 | 8,021,568 | 1.920 | 2008-12-19 |
| 2381 | 2008-12-22 | 4,044,900 | -55,000 | 0.21 | 1,911,047,046 | 8,251,596 | 2.040 | 2008-12-18 |
| 2382 | 2008-12-19 | 4,099,900 | -453,000 | 0.21 | 1,911,047,046 | 7,379,820 | 1.800 | 2008-12-17 |
| 2383 | 2008-12-18 | 4,552,900 | -150,000 | 0.24 | 1,911,047,046 | 8,013,104 | 1.760 | 2008-12-16 |
| 2384 | 2008-12-15 | 4,702,900 | 160,000 | 0.25 | 1,911,047,046 | 7,994,930 | 1.700 | 2008-12-11 |
| 2385 | 2008-12-12 | 4,542,900 | -76,000 | 0.24 | 1,911,047,046 | 8,131,791 | 1.790 | 2008-12-10 |
| 2386 | 2008-12-11 | 4,618,900 | 126,000 | 0.24 | 1,911,047,046 | 8,036,886 | 1.740 | 2008-12-09 |
| 2387 | 2008-12-10 | 4,492,900 | 39,000 | 0.24 | 1,911,047,046 | 8,132,149 | 1.810 | 2008-12-08 |
| 2388 | 2008-12-09 | 4,453,900 | 340,000 | 0.23 | 1,911,047,046 | 7,037,162 | 1.580 | 2008-12-05 |
| 2389 | 2008-12-08 | 4,113,900 | 34,000 | 0.22 | 1,911,047,046 | 6,170,850 | 1.500 | 2008-12-04 |
| 2390 | 2008-12-03 | 4,079,900 | -20,000 | 0.21 | 1,911,047,046 | 6,323,845 | 1.550 | 2008-12-01 |
| 2391 | 2008-12-01 | 4,099,900 | 5,000 | 0.21 | 1,911,047,046 | 5,821,858 | 1.420 | 2008-11-27 |
| 2392 | 2008-11-28 | 4,094,900 | 20,000 | 0.21 | 1,911,047,046 | 5,732,860 | 1.400 | 2008-11-26 |
| 2393 | 2008-11-19 | 4,074,900 | 20,000 | 0.21 | 1,911,047,046 | 5,949,354 | 1.460 | 2008-11-17 |
| 2394 | 2008-11-11 | 4,054,900 | 15,000 | 0.21 | 1,911,047,046 | 6,001,252 | 1.480 | 2008-11-07 |
| 2395 | 2008-10-29 | 4,039,900 | -1,000 | 0.21 | 1,911,047,046 | 6,059,850 | 1.500 | 2008-10-27 |
| 2396 | 2008-10-27 | 4,040,900 | -15,000 | 0.21 | 1,911,047,046 | 7,273,620 | 1.800 | 2008-10-23 |
| 2397 | 2008-10-20 | 4,055,900 | -5,000 | 0.21 | 1,911,047,046 | 8,192,918 | 2.020 | 2008-10-16 |
| 2398 | 2008-10-17 | 4,060,900 | -10,000 | 0.21 | 1,911,047,046 | 8,487,281 | 2.090 | 2008-10-15 |
| 2399 | 2008-10-16 | 4,070,900 | 50,000 | 0.21 | 1,911,047,046 | 8,467,472 | 2.080 | 2008-10-14 |
| 2400 | 2008-10-14 | 4,020,900 | 10,000 | 0.21 | 1,911,047,046 | 8,363,472 | 2.080 | 2008-10-10 |
| 2401 | 2008-10-13 | 4,010,900 | -10,000 | 0.21 | 1,911,047,046 | 8,984,416 | 2.240 | 2008-10-09 |
| 2402 | 2008-10-10 | 4,020,900 | 10,000 | 0.21 | 1,911,047,046 | 8,443,890 | 2.100 | 2008-10-08 |
| 2403 | 2008-10-09 | 4,010,900 | -40,000 | 0.21 | 1,911,047,046 | 8,783,871 | 2.190 | 2008-10-06 |
| 2404 | 2008-09-30 | 4,050,900 | -10,000 | 0.21 | 1,911,047,046 | 9,681,651 | 2.390 | 2008-09-26 |
| 2405 | 2008-09-25 | 4,060,900 | 10,000 | 0.21 | 1,911,047,046 | 8,527,890 | 2.100 | 2008-09-23 |
| 2406 | 2008-09-24 | 4,050,900 | -10,000 | 0.21 | 1,911,047,046 | 8,506,890 | 2.100 | 2008-09-22 |
| 2407 | 2008-09-22 | 4,060,900 | 10,000 | 0.21 | 1,911,047,046 | 8,446,672 | 2.080 | 2008-09-18 |
| 2408 | 2008-09-03 | 4,050,900 | -10,000 | 0.21 | 1,911,047,046 | 9,398,088 | 2.320 | 2008-09-01 |
| 2409 | 2008-09-02 | 4,060,900 | 10,000 | 0.21 | 1,911,047,046 | 9,299,461 | 2.290 | 2008-08-29 |
| 2410 | 2008-08-25 | 4,050,900 | -6,000 | 0.21 | 1,911,047,046 | 10,167,759 | 2.510 | 2008-08-20 |
| 2411 | 2008-08-13 | 4,056,900 | 1,000 | 0.21 | 1,911,047,046 | 9,898,836 | 2.440 | 2008-08-11 |
| 2412 | 2008-08-12 | 4,055,900 | -20,000 | 0.21 | 1,911,047,046 | 10,139,750 | 2.500 | 2008-08-08 |
| 2413 | 2008-08-08 | 4,075,900 | 4,000 | 0.21 | 1,911,047,046 | 10,801,135 | 2.650 | 2008-08-05 |
| 2414 | 2008-08-05 | 4,071,900 | -5,000 | 0.21 | 1,911,047,046 | 11,727,072 | 2.880 | 2008-08-01 |
| 2415 | 2008-08-04 | 4,076,900 | -10,000 | 0.21 | 1,911,047,046 | 11,619,165 | 2.850 | 2008-07-31 |
| 2416 | 2008-07-31 | 4,086,900 | 25,000 | 0.21 | 1,911,047,046 | 12,056,355 | 2.950 | 2008-07-29 |
| 2417 | 2008-07-29 | 4,061,900 | 5,000 | 0.21 | 1,911,047,046 | 12,266,938 | 3.020 | 2008-07-25 |
| 2418 | 2008-07-28 | 4,056,900 | 7,000 | 0.21 | 1,911,047,046 | 12,576,390 | 3.100 | 2008-07-24 |
| 2419 | 2008-07-25 | 4,049,900 | -7,000 | 0.21 | 1,911,047,046 | 12,271,197 | 3.030 | 2008-07-23 |
| 2420 | 2008-07-23 | 4,056,900 | 5,000 | 0.21 | 1,911,047,046 | 12,698,097 | 3.130 | 2008-07-21 |
| 2421 | 2008-07-16 | 4,051,900 | 30,000 | 0.21 | 1,911,047,046 | 14,100,612 | 3.480 | 2008-07-14 |
| 2422 | 2008-07-14 | 4,021,900 | -7,000 | 0.21 | 1,911,047,046 | 14,157,088 | 3.520 | 2008-07-10 |
| 2423 | 2008-07-09 | 4,028,900 | -26,000 | 0.21 | 1,911,047,046 | 13,698,260 | 3.400 | 2008-07-07 |
| 2424 | 2008-06-25 | 4,054,900 | 11,000 | 0.21 | 1,911,047,046 | 14,597,640 | 3.600 | 2008-06-23 |
| 2425 | 2008-06-24 | 4,043,900 | 6,000 | 0.21 | 1,911,047,046 | 15,245,503 | 3.770 | 2008-06-20 |
| 2426 | 2008-06-16 | 4,037,900 | 5,000 | 0.21 | 1,911,047,046 | 15,586,294 | 3.860 | 2008-06-12 |
| 2427 | 2008-06-12 | 4,032,900 | 10,000 | 0.21 | 1,911,047,046 | 16,212,258 | 4.020 | 2008-06-10 |
| 2428 | 2008-06-11 | 4,022,900 | 5,000 | 0.21 | 1,911,047,046 | 17,378,928 | 4.320 | 2008-06-06 |
| 2429 | 2008-05-29 | 4,017,900 | -9,000 | 0.21 | 1,907,047,046 | 18,482,340 | 4.600 | 2008-05-27 |
| 2430 | 2008-05-28 | 4,026,900 | -8,000 | 0.21 | 1,907,047,046 | 18,926,430 | 4.700 | 2008-05-26 |
| 2431 | 2008-05-27 | 4,034,900 | -10,000 | 0.21 | 1,907,047,046 | 18,520,191 | 4.590 | 2008-05-23 |
| 2432 | 2008-05-26 | 4,044,900 | 20,000 | 0.21 | 1,907,047,046 | 18,080,703 | 4.470 | 2008-05-22 |
| 2433 | 2008-05-23 | 4,024,900 | 3,000 | 0.21 | 1,907,047,046 | 17,548,564 | 4.360 | 2008-05-21 |
| 2434 | 2008-05-22 | 4,021,900 | 69,000 | 0.21 | 1,907,047,046 | 17,897,455 | 4.450 | 2008-05-20 |
| 2435 | 2008-05-19 | 3,952,900 | 8,000 | 0.21 | 1,907,047,046 | 17,788,050 | 4.500 | 2008-05-15 |
| 2436 | 2008-05-16 | 3,944,900 | 5,000 | 0.21 | 1,907,047,046 | 17,949,295 | 4.550 | 2008-05-14 |
| 2437 | 2008-05-15 | 3,939,900 | 5,000 | 0.21 | 1,907,047,046 | 18,162,939 | 4.610 | 2008-05-13 |
| 2438 | 2008-05-14 | 3,934,900 | 14,000 | 0.21 | 1,907,047,046 | 18,966,218 | 4.820 | 2008-05-09 |
| 2439 | 2008-05-13 | 3,920,900 | -5,000 | 0.21 | 1,907,047,046 | 18,898,738 | 4.820 | 2008-05-08 |
| 2440 | 2008-05-09 | 3,925,900 | 45,000 | 0.21 | 1,907,047,046 | 19,079,874 | 4.860 | 2008-05-07 |
| 2441 | 2008-05-08 | 3,880,900 | 10,000 | 0.20 | 1,907,047,046 | 19,986,635 | 5.150 | 2008-05-06 |
| 2442 | 2008-05-06 | 3,870,900 | 16,000 | 0.20 | 1,907,047,046 | 18,967,410 | 4.900 | 2008-05-02 |
| 2443 | 2008-04-29 | 3,854,900 | 10,000 | 0.23 | 1,648,758,800 | 18,696,265 | 4.850 | 2008-04-25 |
| 2444 | 2008-04-28 | 3,844,900 | -36,000 | 0.23 | 1,648,758,800 | 18,955,357 | 4.930 | 2008-04-24 |
| 2445 | 2008-04-24 | 3,880,900 | -4,000 | 0.24 | 1,648,758,800 | 18,240,230 | 4.700 | 2008-04-22 |
| 2446 | 2008-04-17 | 3,884,900 | 10,000 | 0.24 | 1,648,758,800 | 18,919,463 | 4.870 | 2008-04-15 |
| 2447 | 2008-04-14 | 3,874,900 | -5,000 | 0.24 | 1,648,758,800 | 19,839,488 | 5.120 | 2008-04-10 |
| 2448 | 2008-04-09 | 3,879,900 | -2,000 | 0.24 | 1,648,758,800 | 19,748,691 | 5.090 | 2008-04-07 |
| 2449 | 2008-04-07 | 3,881,900 | -62,000 | 0.24 | 1,648,758,800 | 19,564,776 | 5.040 | 2008-04-02 |
| 2450 | 2008-03-27 | 3,943,900 | -5,000 | 0.24 | 1,648,758,800 | 18,536,330 | 4.700 | 2008-03-25 |
| 2451 | 2008-03-20 | 3,948,900 | -10,000 | 0.24 | 1,648,758,800 | 18,006,984 | 4.560 | 2008-03-18 |
| 2452 | 2008-03-19 | 3,958,900 | -4,000 | 0.24 | 1,648,758,800 | 19,359,021 | 4.890 | 2008-03-17 |
| 2453 | 2008-03-18 | 3,962,900 | 68,000 | 0.24 | 1,648,758,800 | 20,012,645 | 5.050 | 2008-03-14 |
| 2454 | 2008-03-12 | 3,894,900 | -2,000 | 0.24 | 1,648,758,800 | 21,344,052 | 5.480 | 2008-03-10 |
| 2455 | 2008-02-28 | 3,896,900 | 10,000 | 0.24 | 1,648,758,800 | 21,627,795 | 5.550 | 2008-02-26 |
| 2456 | 2008-02-25 | 3,886,900 | -12,000 | 0.24 | 1,648,758,800 | 23,127,055 | 5.950 | 2008-02-21 |
| 2457 | 2008-02-21 | 3,898,900 | 10,000 | 0.24 | 1,648,758,800 | 24,134,191 | 6.190 | 2008-02-19 |
| 2458 | 2008-02-20 | 3,888,900 | -10,000 | 0.24 | 1,648,758,800 | 23,722,290 | 6.100 | 2008-02-18 |
| 2459 | 2008-02-18 | 3,898,900 | 38,000 | 0.24 | 1,648,758,800 | 23,783,290 | 6.100 | 2008-02-14 |
| 2460 | 2008-02-15 | 3,860,900 | -38,000 | 0.23 | 1,648,758,800 | 23,397,054 | 6.060 | 2008-02-13 |
| 2461 | 2008-02-14 | 3,898,900 | -50,000 | 0.24 | 1,648,758,800 | 23,393,400 | 6.000 | 2008-02-12 |
| 2462 | 2008-02-12 | 3,948,900 | 5,000 | 0.24 | 1,648,758,800 | 23,101,065 | 5.850 | 2008-02-05 |
| 2463 | 2008-02-11 | 3,943,900 | -20,000 | 0.24 | 1,648,758,800 | 23,071,815 | 5.850 | 2008-02-04 |
| 2464 | 2008-02-05 | 3,963,900 | -17,000 | 0.24 | 1,648,758,800 | 21,365,421 | 5.390 | 2008-02-01 |
| 2465 | 2008-01-30 | 3,980,900 | -35,000 | 0.24 | 1,648,758,800 | 19,267,556 | 4.840 | 2008-01-28 |
| 2466 | 2008-01-29 | 4,015,900 | 40,000 | 0.24 | 1,648,758,800 | 20,280,295 | 5.050 | 2008-01-25 |
| 2467 | 2008-01-25 | 3,975,900 | -17,000 | 0.24 | 1,648,758,800 | 19,084,320 | 4.800 | 2008-01-23 |
| 2468 | 2008-01-24 | 3,992,900 | -240,000 | 0.24 | 1,648,758,800 | 19,046,133 | 4.770 | 2008-01-22 |
| 2469 | 2008-01-23 | 4,232,900 | -6,000 | 0.26 | 1,648,758,800 | 24,762,465 | 5.850 | 2008-01-21 |
| 2470 | 2008-01-22 | 4,238,900 | 4,000 | 0.26 | 1,648,758,800 | 25,730,123 | 6.070 | 2008-01-18 |
| 2471 | 2008-01-21 | 4,234,900 | 8,000 | 0.26 | 1,648,758,800 | 26,298,729 | 6.210 | 2008-01-17 |
| 2472 | 2008-01-18 | 4,226,900 | -4,000 | 0.26 | 1,648,758,800 | 25,615,014 | 6.060 | 2008-01-16 |
| 2473 | 2008-01-17 | 4,230,900 | 5,000 | 0.26 | 1,648,758,800 | 27,289,305 | 6.450 | 2008-01-15 |
| 2474 | 2008-01-16 | 4,225,900 | -4,000 | 0.26 | 1,648,758,800 | 28,313,530 | 6.700 | 2008-01-14 |
| 2475 | 2008-01-11 | 4,229,900 | 6,000 | 0.26 | 1,648,758,800 | 28,763,320 | 6.800 | 2008-01-09 |
| 2476 | 2007-12-28 | 4,223,900 | 24,000 | 0.26 | 1,630,358,800 | 29,947,451 | 7.090 | 2007-12-21 |
| 2477 | 2007-12-27 | 4,199,900 | -96,000 | 0.26 | 1,630,358,800 | 29,189,305 | 6.950 | 2007-12-20 |
| 2478 | 2007-12-19 | 4,295,900 | -15,000 | 0.26 | 1,630,358,800 | 29,813,546 | 6.940 | 2007-12-17 |
| 2479 | 2007-12-18 | 4,310,900 | -100,000 | 0.26 | 1,630,358,800 | 32,331,750 | 7.500 | 2007-12-14 |
| 2480 | 2007-12-17 | 4,410,900 | 7,000 | 0.27 | 1,630,358,800 | 33,963,930 | 7.700 | 2007-12-13 |
| 2481 | 2007-12-14 | 4,403,900 | -5,000 | 0.27 | 1,630,358,800 | 33,689,835 | 7.650 | 2007-12-12 |
| 2482 | 2007-12-13 | 4,408,900 | -30,000 | 0.27 | 1,630,358,800 | 34,433,509 | 7.810 | 2007-12-11 |
| 2483 | 2007-12-12 | 4,438,900 | -66,000 | 0.27 | 1,630,358,800 | 35,200,477 | 7.930 | 2007-12-10 |
| 2484 | 2007-12-11 | 4,504,900 | 15,000 | 0.28 | 1,630,358,800 | 36,264,445 | 8.050 | 2007-12-07 |
| 2485 | 2007-12-10 | 4,489,900 | 9,000 | 0.28 | 1,630,358,800 | 36,951,877 | 8.230 | 2007-12-06 |
| 2486 | 2007-12-06 | 4,480,900 | -41,000 | 0.27 | 1,630,358,800 | 35,399,110 | 7.900 | 2007-12-04 |
| 2487 | 2007-12-05 | 4,521,900 | 120,000 | 0.28 | 1,630,358,800 | 36,582,171 | 8.090 | 2007-12-03 |
| 2488 | 2007-12-04 | 4,401,900 | -30,000 | 0.27 | 1,630,358,800 | 36,095,580 | 8.200 | 2007-11-30 |
| 2489 | 2007-12-03 | 4,431,900 | -70,000 | 0.27 | 1,630,358,800 | 31,909,680 | 7.200 | 2007-11-29 |
| 2490 | 2007-11-30 | 4,501,900 | -80,000 | 0.28 | 1,630,358,800 | 30,162,730 | 6.700 | 2007-11-28 |
| 2491 | 2007-11-27 | 4,581,900 | -17,000 | 0.28 | 1,630,358,800 | 31,386,015 | 6.850 | 2007-11-23 |
| 2492 | 2007-11-26 | 4,598,900 | 22,000 | 0.28 | 1,630,358,800 | 30,582,685 | 6.650 | 2007-11-22 |
| 2493 | 2007-11-23 | 4,576,900 | 10,000 | 0.28 | 1,630,358,800 | 33,869,060 | 7.400 | 2007-11-21 |
| 2494 | 2007-11-21 | 4,566,900 | 4,000 | 0.28 | 1,630,358,800 | 35,713,158 | 7.820 | 2007-11-19 |
| 2495 | 2007-11-20 | 4,562,900 | -16,000 | 0.28 | 1,630,358,800 | 36,731,345 | 8.050 | 2007-11-16 |
| 2496 | 2007-11-19 | 4,578,900 | -5,000 | 0.28 | 1,630,358,800 | 37,959,081 | 8.290 | 2007-11-15 |
| 2497 | 2007-11-14 | 4,583,900 | 4,000 | 0.28 | 1,630,358,800 | 38,229,726 | 8.340 | 2007-11-12 |
| 2498 | 2007-11-12 | 4,579,900 | 5,000 | 0.28 | 1,630,358,800 | 39,845,130 | 8.700 | 2007-11-08 |
| 2499 | 2007-11-09 | 4,574,900 | 4,000 | 0.28 | 1,630,358,800 | 41,082,602 | 8.980 | 2007-11-07 |
| 2500 | 2007-11-08 | 4,570,900 | 31,000 | 0.28 | 1,630,358,800 | 40,863,846 | 8.940 | 2007-11-06 |
| 2501 | 2007-11-07 | 4,539,900 | 45,000 | 0.28 | 1,630,358,800 | 39,905,721 | 8.790 | 2007-11-05 |
| 2502 | 2007-11-06 | 4,494,900 | 1,000 | 0.28 | 1,630,358,800 | 40,004,610 | 8.900 | 2007-11-02 |
| 2503 | 2007-11-05 | 4,493,900 | 34,000 | 0.28 | 1,630,358,800 | 41,074,246 | 9.140 | 2007-11-01 |
| 2504 | 2007-11-02 | 4,459,900 | 8,000 | 0.27 | 1,630,358,800 | 40,585,090 | 9.100 | 2007-10-31 |
| 2505 | 2007-11-01 | 4,451,900 | 13,000 | 0.27 | 1,630,358,800 | 41,803,341 | 9.390 | 2007-10-30 |
| 2506 | 2007-10-31 | 4,438,900 | 72,000 | 0.27 | 1,630,358,800 | 43,412,442 | 9.780 | 2007-10-29 |
| 2507 | 2007-10-30 | 4,366,900 | 34,000 | 0.27 | 1,629,908,800 | 41,572,888 | 9.520 | 2007-10-26 |
| 2508 | 2007-10-29 | 4,332,900 | 66,000 | 0.27 | 1,629,908,800 | 38,476,152 | 8.880 | 2007-10-25 |
| 2509 | 2007-10-26 | 4,266,900 | -20,000 | 0.26 | 1,629,908,800 | 37,634,058 | 8.820 | 2007-10-24 |
| 2510 | 2007-10-25 | 4,286,900 | 2,000 | 0.26 | 1,629,908,800 | 37,081,685 | 8.650 | 2007-10-23 |
| 2511 | 2007-10-24 | 4,284,900 | 121,000 | 0.26 | 1,629,908,800 | 36,635,895 | 8.550 | 2007-10-22 |
| 2512 | 2007-10-23 | 4,163,900 | -14,000 | 0.26 | 1,629,908,800 | 36,184,291 | 8.690 | 2007-10-18 |
| 2513 | 2007-10-22 | 4,177,900 | 72,000 | 0.26 | 1,629,908,800 | 35,929,940 | 8.600 | 2007-10-17 |
| 2514 | 2007-10-18 | 4,105,900 | -3,000 | 0.25 | 1,629,908,800 | 36,131,920 | 8.800 | 2007-10-16 |
| 2515 | 2007-10-17 | 4,108,900 | 16,000 | 0.25 | 1,629,908,800 | 36,404,854 | 8.860 | 2007-10-15 |
| 2516 | 2007-10-16 | 4,092,900 | 16,000 | 0.25 | 1,629,908,800 | 37,204,461 | 9.090 | 2007-10-12 |
| 2517 | 2007-10-12 | 4,076,900 | 37,000 | 0.25 | 1,629,908,800 | 39,138,240 | 9.600 | 2007-10-10 |
| 2518 | 2007-10-11 | 4,039,900 | 40,000 | 0.25 | 1,629,908,800 | 39,146,631 | 9.690 | 2007-10-09 |
| 2519 | 2007-10-10 | 3,999,900 | 29,000 | 0.25 | 1,629,908,800 | 39,079,023 | 9.770 | 2007-10-08 |
| 2520 | 2007-10-09 | 3,970,900 | 1,000 | 0.24 | 1,629,908,800 | 34,824,793 | 8.770 | 2007-10-05 |
| 2521 | 2007-10-08 | 3,969,900 | 19,000 | 0.24 | 1,629,908,800 | 33,386,859 | 8.410 | 2007-10-04 |
| 2522 | 2007-10-05 | 3,950,900 | -121,000 | 0.24 | 1,629,908,800 | 35,400,064 | 8.960 | 2007-10-03 |
| 2523 | 2007-10-04 | 4,071,900 | 2,000 | 0.25 | 1,629,908,800 | 35,954,877 | 8.830 | 2007-10-02 |
| 2524 | 2007-10-03 | 4,069,900 | -6,000 | 0.25 | 1,629,908,800 | 38,134,963 | 9.370 | 2007-09-28 |
| 2525 | 2007-10-02 | 4,075,900 | -260,000 | 0.25 | 1,629,908,800 | 37,498,280 | 9.200 | 2007-09-27 |
| 2526 | 2007-09-28 | 4,335,900 | 9,000 | 0.27 | 1,626,673,800 | 42,882,051 | 9.890 | 2007-09-25 |
| 2527 | 2007-09-27 | 4,326,900 | -6,000 | 0.27 | 1,626,673,800 | 43,269,000 | 10.00 | 2007-09-24 |
| 2528 | 2007-09-25 | 4,332,900 | -51,000 | 0.27 | 1,626,673,800 | 43,415,658 | 10.02 | 2007-09-21 |
| 2529 | 2007-09-24 | 4,383,900 | 48,000 | 0.27 | 1,626,673,800 | 45,066,492 | 10.28 | 2007-09-20 |
| 2530 | 2007-09-21 | 4,335,900 | -179,800 | 0.27 | 1,626,673,800 | 44,919,924 | 10.36 | 2007-09-19 |
| 2531 | 2007-09-20 | 4,515,700 | -15,000 | 0.28 | 1,626,673,800 | 46,872,966 | 10.38 | 2007-09-18 |
| 2532 | 2007-09-18 | 4,530,700 | 206,000 | 0.28 | 1,626,673,800 | 46,303,754 | 10.22 | 2007-09-14 |
| 2533 | 2007-09-17 | 4,324,700 | -10,000 | 0.27 | 1,626,673,800 | 43,592,976 | 10.08 | 2007-09-13 |
| 2534 | 2007-09-14 | 4,334,700 | 13,000 | 0.27 | 1,626,673,800 | 44,820,798 | 10.34 | 2007-09-12 |
| 2535 | 2007-09-13 | 4,321,700 | 85,000 | 0.27 | 1,626,673,800 | 43,044,132 | 9.960 | 2007-09-11 |
| 2536 | 2007-09-12 | 4,236,700 | 63,000 | 0.26 | 1,626,673,800 | 43,638,010 | 10.30 | 2007-09-10 |
| 2537 | 2007-09-11 | 4,173,700 | 14,000 | 0.26 | 1,626,673,800 | 45,326,382 | 10.86 | 2007-09-07 |
| 2538 | 2007-09-10 | 4,159,700 | 46,000 | 0.26 | 1,626,673,800 | 46,755,028 | 11.24 | 2007-09-06 |
| 2539 | 2007-09-07 | 4,113,700 | -331,000 | 0.25 | 1,626,673,800 | 47,060,728 | 11.44 | 2007-09-05 |
| 2540 | 2007-09-06 | 4,444,700 | 484,200 | 0.27 | 1,626,673,800 | 47,558,290 | 10.70 | 2007-09-04 |
| 2541 | 2007-09-05 | 3,960,500 | -1,800 | 0.24 | 1,626,673,800 | 37,901,985 | 9.570 | 2007-09-03 |
| 2542 | 2007-09-04 | 3,962,300 | 10,000 | 0.24 | 1,626,673,800 | 30,509,710 | 7.700 | 2007-08-31 |
| 2543 | 2007-08-28 | 3,952,300 | -79,000 | 0.24 | 1,625,093,800 | 30,432,710 | 7.700 | 2007-08-24 |
| 2544 | 2007-08-27 | 4,031,300 | 5,000 | 0.25 | 1,625,093,800 | 27,291,901 | 6.770 | 2007-08-23 |
| 2545 | 2007-08-24 | 4,026,300 | -120,000 | 0.25 | 1,625,093,800 | 26,895,684 | 6.680 | 2007-08-22 |
| 2546 | 2007-08-23 | 4,146,300 | -104,000 | 0.26 | 1,625,093,800 | 26,950,950 | 6.500 | 2007-08-21 |
| 2547 | 2007-08-22 | 4,250,300 | -192,000 | 0.26 | 1,625,093,800 | 25,714,315 | 6.050 | 2007-08-20 |
| 2548 | 2007-08-21 | 4,442,300 | -327,000 | 0.27 | 1,625,093,800 | 23,099,960 | 5.200 | 2007-08-17 |
| 2549 | 2007-08-20 | 4,769,300 | -215,000 | 0.29 | 1,625,093,800 | 26,946,545 | 5.650 | 2007-08-16 |
| 2550 | 2007-08-17 | 4,984,300 | -524,000 | 0.31 | 1,625,093,800 | 31,401,090 | 6.300 | 2007-08-15 |
| 2551 | 2007-08-15 | 5,508,300 | 15,000 | 0.34 | 1,625,093,800 | 35,748,867 | 6.490 | 2007-08-13 |
| 2552 | 2007-08-14 | 5,493,300 | -45,000 | 0.34 | 1,625,093,800 | 35,486,718 | 6.460 | 2007-08-10 |
| 2553 | 2007-08-13 | 5,538,300 | 35,000 | 0.34 | 1,625,093,800 | 38,103,504 | 6.880 | 2007-08-09 |
| 2554 | 2007-08-10 | 5,503,300 | -26,000 | 0.34 | 1,625,093,800 | 37,697,605 | 6.850 | 2007-08-08 |
| 2555 | 2007-08-09 | 5,529,300 | -23,000 | 0.34 | 1,625,093,800 | 36,382,794 | 6.580 | 2007-08-07 |
| 2556 | 2007-08-08 | 5,552,300 | -122,000 | 0.34 | 1,625,093,800 | 38,144,301 | 6.870 | 2007-08-06 |
| 2557 | 2007-08-07 | 5,674,300 | -74,000 | 0.35 | 1,625,093,800 | 39,947,072 | 7.040 | 2007-08-03 |
| 2558 | 2007-08-06 | 5,748,300 | -46,000 | 0.35 | 1,625,093,800 | 40,295,583 | 7.010 | 2007-08-02 |
| 2559 | 2007-08-03 | 5,794,300 | 219,000 | 0.36 | 1,625,093,800 | 44,731,996 | 7.720 | 2007-08-01 |
| 2560 | 2007-08-02 | 5,575,300 | -479,000 | 0.34 | 1,625,093,800 | 43,821,858 | 7.860 | 2007-07-31 |
| 2561 | 2007-08-01 | 6,054,300 | -65,000 | 0.37 | 1,625,093,800 | 47,223,540 | 7.800 | 2007-07-30 |
| 2562 | 2007-07-31 | 6,119,300 | -480,000 | 0.38 | 1,625,093,800 | 46,812,645 | 7.650 | 2007-07-27 |
| 2563 | 2007-07-30 | 6,599,300 | -31,000 | 0.41 | 1,624,548,800 | 52,266,456 | 7.920 | 2007-07-26 |
| 2564 | 2007-07-27 | 6,630,300 | 783,000 | 0.41 | 1,624,548,800 | 52,777,188 | 7.960 | 2007-07-25 |
| 2565 | 2007-07-26 | 5,847,300 | -128,000 | 0.36 | 1,624,548,800 | 44,556,426 | 7.620 | 2007-07-24 |
| 2566 | 2007-07-25 | 5,975,300 | -78,000 | 0.37 | 1,624,548,800 | 41,229,570 | 6.900 | 2007-07-23 |
| 2567 | 2007-07-24 | 6,053,300 | -173,000 | 0.37 | 1,624,548,800 | 41,586,171 | 6.870 | 2007-07-20 |
| 2568 | 2007-07-23 | 6,226,300 | 35,000 | 0.38 | 1,624,548,800 | 43,272,785 | 6.950 | 2007-07-19 |
| 2569 | 2007-07-20 | 6,191,300 | 450,600 | 0.38 | 1,624,548,800 | 40,614,928 | 6.560 | 2007-07-18 |
| 2570 | 2007-07-19 | 5,740,700 | -127,000 | 0.35 | 1,624,548,800 | 34,214,572 | 5.960 | 2007-07-17 |
| 2571 | 2007-07-18 | 5,867,700 | -35,000 | 0.36 | 1,624,548,800 | 35,440,908 | 6.040 | 2007-07-16 |
| 2572 | 2007-07-17 | 5,902,700 | 264,000 | 0.36 | 1,624,548,800 | 35,180,092 | 5.960 | 2007-07-13 |
| 2573 | 2007-07-16 | 5,638,700 | -1,877,000 | 0.35 | 1,624,548,800 | 31,971,429 | 5.670 | 2007-07-12 |
| 2574 | 2007-07-13 | 7,515,700 | -48,200 | 0.46 | 1,624,548,800 | 38,781,012 | 5.160 | 2007-07-11 |
| 2575 | 2007-07-11 | 7,563,900 | 84,000 | 0.47 | 1,624,548,800 | 33,886,272 | 4.480 | 2007-07-09 |
| 2576 | 2007-07-06 | 7,479,900 | 130,000 | 0.46 | 1,624,548,800 | 31,789,575 | 4.250 | 2007-07-04 |
| 2577 | 2007-07-05 | 7,349,900 | 60,000 | 0.45 | 1,624,548,800 | 31,531,071 | 4.290 | 2007-07-03 |
| 2578 | 2007-07-04 | 7,289,900 | -50,000 | 0.45 | 1,624,548,800 | 30,982,075 | 4.250 | 2007-06-29 |
| 2579 | 2007-07-03 | 7,339,900 | 50,000 | 0.45 | 1,624,548,800 | 30,680,782 | 4.180 | 2007-06-28 |
| 2580 | 2007-06-29 | 7,289,900 | -16,000 | 0.45 | 1,623,963,800 | 30,982,075 | 4.250 | 2007-06-27 |
| 2581 | 2007-06-28 | 7,305,900 | 38,000 | 0.45 | 1,623,963,800 | 31,561,488 | 4.320 | 2007-06-26 |
| 2582 | 2007-06-27 | 7,267,900 | -371,000 | 0.45 | 1,623,963,800 | 31,397,328 | 4.320 | 2007-06-25 |
| 2583 | 2007-06-26 | 7,638,900 | 0.47 | 1,623,963,800 | 33,611,160 | 4.400 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group