Poly Property Group Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00119  1973-08-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司

CCASSID: B01198

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.320 2026-02-03
2 2026-02-04 2.230 2026-02-02
3 2026-02-03 2.350 2026-01-30
4 2026-02-02 333,366 -30,000 0.01 3,821,183,118 813,413 2.440 2026-01-29
5 2026-01-13 363,366 30,000 0.01 3,821,183,118 737,633 2.030 2026-01-09
6 2026-01-09 333,366 -32,000 0.01 3,821,183,118 656,731 1.970 2026-01-07
7 2026-01-07 365,366 -16,000 0.01 3,821,183,118 730,732 2.000 2026-01-05
8 2025-11-17 381,366 -19,000 0.01 3,821,183,118 823,751 2.160 2025-11-13
9 2025-10-16 400,366 -24,000 0.01 3,821,183,118 752,688 1.880 2025-10-14
10 2025-06-10 424,366 -10,000 0.01 3,821,183,118 602,600 1.420 2025-06-06
11 2025-06-06 434,366 10,000 0.01 3,821,183,118 616,800 1.420 2025-06-04
12 2024-10-08 424,366 -18,000 0.01 3,821,183,118 844,488 1.990 2024-10-04
13 2024-05-29 442,366 24,000 0.01 3,821,183,118 694,515 1.570 2024-05-27
14 2023-05-19 418,366 -21,000 0.01 3,821,183,118 786,528 1.880 2023-05-17
15 2022-12-12 439,366 -20,000 0.01 3,821,183,118 843,583 1.920 2022-12-08
16 2022-09-21 459,366 -30,000 0.01 3,821,183,118 734,986 1.600 2022-09-19
17 2022-07-27 489,366 457 0.01 3,821,183,118 822,135 1.680 2022-07-25
18 2022-01-04 488,909 -24,000 0.01 3,713,368,382 982,707 2.010 2021-12-30
19 2021-09-30 512,909 -16,000 0.01 3,713,368,382 1,005,302 1.960 2021-09-28
20 2021-09-27 528,909 16,000 0.01 3,713,368,382 1,031,373 1.950 2021-09-23
21 2021-09-23 512,909 10,000 0.01 3,713,368,382 943,753 1.840 2021-09-20
22 2021-09-20 502,909 -8,000 0.01 3,713,368,382 985,702 1.960 2021-09-16
23 2021-08-20 510,909 13,000 0.01 3,713,368,382 1,037,145 2.030 2021-08-18
24 2021-07-30 497,909 309 0.01 3,713,368,382 941,048 1.890 2021-07-28
25 2021-06-25 497,600 40,000 0.01 3,661,537,046 985,248 1.980 2021-06-23
26 2021-05-12 457,600 23,000 0.01 3,661,537,046 1,020,448 2.230 2021-05-10
27 2021-05-07 434,600 20,000 0.01 3,661,537,046 951,774 2.190 2021-05-05
28 2021-03-25 414,600 30,000 0.01 3,661,537,046 974,310 2.350 2021-03-23
29 2021-03-18 384,600 -20,000 0.01 3,661,537,046 996,114 2.590 2021-03-16
30 2021-03-05 404,600 -10,000 0.01 3,661,537,046 979,132 2.420 2021-03-03
31 2021-03-03 414,600 31,000 0.01 3,661,537,046 990,894 2.390 2021-03-01
32 2021-03-02 383,600 10,000 0.01 3,661,537,046 912,968 2.380 2021-02-26
33 2021-02-18 373,600 20,000 0.01 3,661,537,046 859,280 2.300 2021-02-16
34 2020-09-29 353,600 10,000 0.01 3,661,537,046 774,384 2.190 2020-09-25
35 2020-03-23 343,600 10,000 0.01 3,661,537,046 759,356 2.210 2020-03-19
36 2020-03-03 333,600 20,000 0.01 3,661,537,046 977,448 2.930 2020-02-28
37 2020-01-02 313,600 -20,000 0.01 3,661,537,046 1,028,608 3.280 2019-12-27
38 2019-11-05 333,600 -85,000 0.01 3,661,537,046 977,448 2.930 2019-11-01
39 2019-07-18 418,600 -15,000 0.01 3,661,537,046 1,251,614 2.990 2019-07-16
40 2019-07-15 433,600 -6,000 0.01 3,661,537,046 1,248,768 2.880 2019-07-11
41 2019-06-11 439,600 -20,000 0.01 3,661,537,046 1,261,652 2.870 2019-06-06
42 2019-06-10 459,600 110,000 0.01 3,661,537,046 1,259,304 2.740 2019-06-05
43 2019-04-04 349,600 -20,000 0.01 3,661,537,046 1,227,096 3.510 2019-04-02
44 2019-03-05 369,600 -10,000 0.01 3,661,537,046 1,134,672 3.070 2019-03-01
45 2019-02-21 379,600 -20,000 0.01 3,661,537,046 1,089,452 2.870 2019-02-19
46 2019-02-13 399,600 30,000 0.01 3,661,537,046 1,182,816 2.960 2019-02-11
47 2019-02-12 369,600 -20,000 0.01 3,661,537,046 1,116,192 3.020 2019-02-08
48 2019-02-11 389,600 20,000 0.01 3,661,537,046 1,106,464 2.840 2019-02-01
49 2019-02-01 369,600 -10,000 0.01 3,661,537,046 994,224 2.690 2019-01-30
50 2019-01-28 379,600 10,000 0.01 3,661,537,046 971,776 2.560 2019-01-24
51 2019-01-17 369,600 -10,000 0.01 3,661,537,046 938,784 2.540 2019-01-15
52 2019-01-11 379,600 -10,000 0.01 3,661,537,046 945,204 2.490 2019-01-09
53 2018-12-13 389,600 10,000 0.01 3,661,537,046 974,000 2.500 2018-12-11
54 2018-08-15 379,600 20,000 0.01 3,661,537,046 1,165,372 3.070 2018-08-13
55 2018-08-14 359,600 -20,000 0.01 3,661,537,046 1,132,740 3.150 2018-08-10
56 2018-08-07 379,600 40,000 0.01 3,661,537,046 1,138,800 3.000 2018-08-03
57 2018-08-06 339,600 20,000 0.01 3,661,537,046 1,018,800 3.000 2018-08-02
58 2018-07-16 319,600 -20,000 0.01 3,661,537,046 1,000,348 3.130 2018-07-12
59 2018-07-10 339,600 20,000 0.01 3,661,537,046 1,028,988 3.030 2018-07-06
60 2018-06-11 319,600 10,000 0.01 3,661,537,046 1,259,224 3.940 2018-06-07
61 2018-02-05 309,600 -5,000 0.01 3,661,537,046 1,315,800 4.250 2018-02-01
62 2018-01-30 314,600 -35,000 0.01 3,661,537,046 1,440,868 4.580 2018-01-26
63 2018-01-26 349,600 10,000 0.01 3,661,537,046 1,545,232 4.420 2018-01-24
64 2018-01-05 339,600 -10,000 0.01 3,661,537,046 1,436,508 4.230 2018-01-03
65 2018-01-04 349,600 10,000 0.01 3,661,537,046 1,496,288 4.280 2018-01-02
66 2017-12-27 339,600 10,000 0.01 3,661,537,046 1,382,172 4.070 2017-12-21
67 2017-12-12 329,600 -22,000 0.01 3,661,537,046 1,440,352 4.370 2017-12-08
68 2017-12-05 351,600 10,000 0.01 3,661,537,046 1,325,532 3.770 2017-12-01
69 2017-08-29 341,600 -18,000 0.01 3,661,537,046 1,315,160 3.850 2017-08-25
70 2017-08-28 359,600 -7,000 0.01 3,661,537,046 1,384,460 3.850 2017-08-24
71 2017-08-24 366,600 7,000 0.01 3,661,537,046 1,349,088 3.680 2017-08-21
72 2017-08-22 359,600 -10,000 0.01 3,661,537,046 1,298,156 3.610 2017-08-18
73 2017-08-17 369,600 -7,000 0.01 3,661,537,046 1,352,736 3.660 2017-08-15
74 2017-08-15 376,600 18,000 0.01 3,661,537,046 1,393,420 3.700 2017-08-11
75 2017-08-10 358,600 -15,000 0.01 3,661,537,046 1,445,158 4.030 2017-08-08
76 2017-08-09 373,600 15,000 0.01 3,661,537,046 1,468,248 3.930 2017-08-07
77 2017-07-05 358,600 -35,000 0.01 3,661,537,046 1,305,304 3.640 2017-07-03
78 2017-07-04 393,600 15,000 0.01 3,661,537,046 1,350,048 3.430 2017-06-30
79 2017-06-15 378,600 10,000 0.01 3,661,537,046 1,245,594 3.290 2017-06-13
80 2017-06-01 368,600 -20,000 0.01 3,661,537,046 1,256,926 3.410 2017-05-29
81 2017-05-11 388,600 20,000 0.01 3,661,537,046 1,134,712 2.920 2017-05-09
82 2017-04-07 368,600 10,000 0.01 3,661,537,046 1,201,636 3.260 2017-04-05
83 2017-03-14 358,600 -30,000 0.01 3,661,537,046 1,226,412 3.420 2017-03-10
84 2017-02-17 388,600 -10,000 0.01 3,661,537,046 1,360,100 3.500 2017-02-15
85 2017-02-08 398,600 -30,000 0.01 3,661,537,046 1,347,268 3.380 2017-02-06
86 2017-02-07 428,600 28,000 0.01 3,661,537,046 1,277,228 2.980 2017-02-03
87 2017-02-06 400,600 -18,000 0.01 3,661,537,046 1,209,812 3.020 2017-02-02
88 2017-02-02 418,600 20,000 0.01 3,661,537,046 1,276,730 3.050 2017-01-26
89 2017-01-19 398,600 -80,000 0.01 3,661,537,046 1,259,576 3.160 2017-01-17
90 2017-01-18 478,600 30,000 0.01 3,661,537,046 1,402,298 2.930 2017-01-16
91 2017-01-17 448,600 10,000 0.01 3,661,537,046 1,354,772 3.020 2017-01-13
92 2017-01-16 438,600 -70,000 0.01 3,661,537,046 1,346,502 3.070 2017-01-12
93 2016-12-06 508,600 -10,000 0.01 3,661,537,046 1,317,274 2.590 2016-12-02
94 2016-12-05 518,600 -20,000 0.01 3,661,537,046 1,353,546 2.610 2016-12-01
95 2016-11-09 538,600 8,000 0.01 3,661,537,046 1,324,956 2.460 2016-11-07
96 2016-10-31 530,600 25,000 0.01 3,661,537,046 1,358,336 2.560 2016-10-27
97 2016-10-04 505,600 -10,000 0.01 3,661,537,046 1,334,784 2.640 2016-09-30
98 2016-09-14 515,600 -20,000 0.01 3,661,537,046 1,232,284 2.390 2016-09-12
99 2016-09-13 535,600 -20,000 0.01 3,661,537,046 1,322,932 2.470 2016-09-09
100 2016-09-09 555,600 -10,000 0.02 3,661,537,046 1,377,888 2.480 2016-09-07
101 2016-06-06 565,600 10,000 0.02 3,661,537,046 1,136,856 2.010 2016-06-02
102 2016-05-16 555,600 20,000 0.02 3,661,537,046 1,094,532 1.970 2016-05-12
103 2016-02-18 535,600 -20,000 0.01 3,661,537,046 1,103,336 2.060 2016-02-16
104 2016-02-17 555,600 20,000 0.02 3,661,537,046 1,111,200 2.000 2016-02-15
105 2016-02-11 535,600 -20,000 0.01 3,661,537,046 1,092,624 2.040 2016-02-04
106 2016-02-05 555,600 20,000 0.02 3,661,537,046 1,133,424 2.040 2016-02-03
107 2016-01-14 535,600 -5,000 0.01 3,661,537,046 1,146,184 2.140 2016-01-12
108 2016-01-11 540,600 20,000 0.01 3,661,537,046 1,221,756 2.260 2016-01-07
109 2016-01-04 520,600 -10,000 0.01 3,661,537,046 1,337,942 2.570 2015-12-29
110 2015-12-29 530,600 10,000 0.01 3,661,537,046 1,331,806 2.510 2015-12-23
111 2015-12-28 520,600 -10,000 0.01 3,661,537,046 1,332,736 2.560 2015-12-22
112 2015-12-22 530,600 10,000 0.01 3,661,537,046 1,321,194 2.490 2015-12-18
113 2015-12-21 520,600 -10,000 0.01 3,661,537,046 1,291,088 2.480 2015-12-17
114 2015-12-17 530,600 10,000 0.01 3,661,537,046 1,273,440 2.400 2015-12-15
115 2015-12-07 520,600 10,000 0.01 3,661,537,046 1,343,148 2.580 2015-12-03
116 2015-12-02 510,600 -5,000 0.01 3,661,537,046 1,235,652 2.420 2015-11-30
117 2015-11-06 515,600 -10,000 0.01 3,661,537,046 1,366,340 2.650 2015-11-04
118 2015-10-30 525,600 8,000 0.01 3,661,537,046 1,324,512 2.520 2015-10-28
119 2015-10-27 517,600 -20,000 0.01 3,661,537,046 1,366,464 2.640 2015-10-23
120 2015-10-23 537,600 10,000 0.01 3,661,537,046 1,360,128 2.530 2015-10-20
121 2015-10-06 527,600 -80,000 0.01 3,661,537,046 1,224,032 2.320 2015-10-02
122 2015-09-21 607,600 -6,000 0.02 3,661,537,046 1,318,492 2.170 2015-09-17
123 2015-09-18 613,600 -40,000 0.02 3,661,537,046 1,325,376 2.160 2015-09-16
124 2015-09-15 653,600 50,000 0.02 3,661,537,046 1,418,312 2.170 2015-09-11
125 2015-09-11 603,600 -30,000 0.02 3,661,537,046 1,321,884 2.190 2015-09-09
126 2015-08-27 633,600 18,000 0.02 3,661,537,046 1,229,184 1.940 2015-08-25
127 2015-08-26 615,600 30,000 0.02 3,661,537,046 1,280,448 2.080 2015-08-24
128 2015-08-13 585,600 30,000 0.02 3,661,537,046 1,686,528 2.880 2015-08-11
129 2015-08-12 555,600 -30,000 0.02 3,661,537,046 1,700,136 3.060 2015-08-10
130 2015-08-10 585,600 60,000 0.02 3,661,537,046 1,674,816 2.860 2015-08-06
131 2015-08-07 525,600 20,000 0.01 3,661,537,046 1,518,984 2.890 2015-08-05
132 2015-08-03 505,600 30,000 0.01 3,661,537,046 1,466,240 2.900 2015-07-30
133 2015-07-30 475,600 20,000 0.01 3,661,537,046 1,379,240 2.900 2015-07-28
134 2015-07-29 455,600 30,000 0.01 3,661,537,046 1,353,132 2.970 2015-07-27
135 2015-07-27 425,600 -10,000 0.01 3,661,537,046 1,370,432 3.220 2015-07-23
136 2015-07-24 435,600 10,000 0.01 3,661,537,046 1,385,208 3.180 2015-07-22
137 2015-07-21 425,600 -10,000 0.01 3,661,537,046 1,378,944 3.240 2015-07-17
138 2015-07-17 435,600 10,000 0.01 3,661,537,046 1,337,292 3.070 2015-07-15
139 2015-07-15 425,600 -20,000 0.01 3,661,537,046 1,421,504 3.340 2015-07-13
140 2015-07-14 445,600 -28,000 0.01 3,661,537,046 1,425,920 3.200 2015-07-10
141 2015-07-13 473,600 -20,000 0.01 3,661,537,046 1,439,744 3.040 2015-07-09
142 2015-07-10 493,600 20,000 0.01 3,661,537,046 1,283,360 2.600 2015-07-08
143 2015-07-09 473,600 70,000 0.01 3,661,537,046 1,363,968 2.880 2015-07-07
144 2015-06-29 403,600 10,000 0.01 3,661,537,046 1,578,076 3.910 2015-06-25
145 2015-06-25 393,600 -10,000 0.01 3,661,537,046 1,562,592 3.970 2015-06-23
146 2015-06-23 403,600 10,000 0.01 3,661,537,046 1,545,788 3.830 2015-06-19
147 2015-06-04 393,600 10,000 0.01 3,661,537,046 1,688,544 4.290 2015-06-02
148 2015-05-27 383,600 -10,000 0.01 3,661,537,046 1,741,544 4.540 2015-05-22
149 2015-05-26 393,600 10,000 0.01 3,661,537,046 1,783,008 4.530 2015-05-21
150 2015-05-05 383,600 -10,000 0.01 3,661,537,046 1,914,164 4.990 2015-04-30
151 2015-04-30 393,600 -2,000 0.01 3,661,537,046 1,810,560 4.600 2015-04-28
152 2015-04-16 395,600 -10,000 0.01 3,661,537,046 1,768,332 4.470 2015-04-14
153 2015-04-15 405,600 -18,000 0.01 3,661,537,046 1,906,320 4.700 2015-04-13
154 2015-04-14 423,600 10,000 0.01 3,661,537,046 1,791,828 4.230 2015-04-10
155 2015-03-19 413,600 -11,000 0.01 3,661,537,046 1,460,008 3.530 2015-03-17
156 2015-03-17 424,600 11,000 0.01 3,661,537,046 1,490,346 3.510 2015-03-13
157 2015-01-14 413,600 -10,000 0.01 3,655,682,046 1,600,632 3.870 2015-01-12
158 2015-01-13 423,600 -2,000 0.01 3,655,682,046 1,639,332 3.870 2015-01-09
159 2015-01-07 425,600 -20,000 0.01 3,655,682,046 1,710,912 4.020 2015-01-05
160 2015-01-06 445,600 -46,000 0.01 3,655,682,046 1,688,824 3.790 2015-01-02
161 2015-01-05 491,600 -6,000 0.01 3,655,682,046 1,582,952 3.220 2014-12-30
162 2014-12-29 497,600 -5,000 0.01 3,652,637,046 1,443,040 2.900 2014-12-22
163 2014-12-22 502,600 6,000 0.01 3,652,637,046 1,477,644 2.940 2014-12-18
164 2014-12-18 496,600 5,000 0.01 3,652,637,046 1,479,868 2.980 2014-12-16
165 2014-12-15 491,600 6,000 0.01 3,652,637,046 1,484,632 3.020 2014-12-11
166 2014-12-08 485,600 10,000 0.01 3,652,637,046 1,592,768 3.280 2014-12-04
167 2014-12-05 475,600 -16,000 0.01 3,652,637,046 1,555,212 3.270 2014-12-03
168 2014-11-26 491,600 -50,000 0.01 3,644,637,046 1,523,960 3.100 2014-11-24
169 2014-11-20 541,600 15,000 0.01 3,644,637,046 1,586,888 2.930 2014-11-18
170 2014-11-14 526,600 10,000 0.01 3,644,637,046 1,558,736 2.960 2014-11-12
171 2014-11-13 516,600 -20,000 0.01 3,644,637,046 1,534,302 2.970 2014-11-11
172 2014-11-12 536,600 50,000 0.01 3,644,637,046 1,625,898 3.030 2014-11-10
173 2014-10-10 486,600 -10,000 0.01 3,644,637,046 1,503,594 3.090 2014-10-08
174 2014-10-09 496,600 4,000 0.01 3,644,637,046 1,554,358 3.130 2014-10-07
175 2014-10-08 492,600 10,000 0.01 3,644,637,046 1,566,468 3.180 2014-10-06
176 2014-10-03 482,600 15,000 0.01 3,644,637,046 1,462,278 3.030 2014-09-29
177 2014-09-26 467,600 -25,000 0.01 3,644,637,046 1,468,264 3.140 2014-09-24
178 2014-09-24 492,600 36,000 0.01 3,644,637,046 1,556,616 3.160 2014-09-22
179 2014-09-04 456,600 10,000 0.01 3,644,637,046 1,538,742 3.370 2014-09-02
180 2014-09-01 446,600 10,000 0.01 3,644,637,046 1,518,440 3.400 2014-08-28
181 2014-08-11 436,600 6,000 0.01 3,644,637,046 1,563,028 3.580 2014-08-07
182 2014-07-30 430,600 -5,000 0.01 3,644,637,046 1,644,892 3.820 2014-07-28
183 2014-07-28 435,600 -30,000 0.01 3,644,637,046 1,659,636 3.810 2014-07-24
184 2014-07-25 465,600 -10,000 0.01 3,644,637,046 1,666,848 3.580 2014-07-23
185 2014-07-17 475,600 -20,000 0.01 3,644,637,046 1,631,308 3.430 2014-07-15
186 2014-07-09 495,600 -10,000 0.01 3,644,637,046 1,709,820 3.450 2014-07-07
187 2014-06-11 505,600 -5,000 0.01 3,644,637,046 1,708,928 3.380 2014-06-09
188 2014-06-05 510,600 10,000 0.01 3,644,637,046 1,833,054 3.590 2014-06-03
189 2014-05-27 500,600 20,000 0.01 3,644,637,046 1,792,148 3.580 2014-05-23
190 2014-05-26 480,600 -50,000 0.01 3,644,637,046 1,658,070 3.450 2014-05-22
191 2014-05-23 530,600 50,000 0.01 3,644,637,046 1,798,734 3.390 2014-05-21
192 2014-05-12 480,600 5,000 0.01 3,644,637,046 1,552,338 3.230 2014-05-08
193 2014-05-02 475,600 10,000 0.01 3,644,637,046 1,621,796 3.410 2014-04-29
194 2014-04-25 465,600 10,000 0.01 3,644,637,046 1,615,632 3.470 2014-04-23
195 2014-04-23 455,600 10,000 0.01 3,644,637,046 1,649,272 3.620 2014-04-17
196 2014-04-22 445,600 10,000 0.01 3,644,637,046 1,595,248 3.580 2014-04-16
197 2014-04-17 435,600 15,000 0.01 3,644,637,046 1,563,804 3.590 2014-04-15
198 2014-04-10 420,600 -5,000 0.01 3,644,637,046 1,678,194 3.990 2014-04-08
199 2014-04-07 425,600 -20,000 0.01 3,644,637,046 1,621,536 3.810 2014-04-03
200 2014-04-04 445,600 -50,000 0.01 3,644,637,046 1,702,192 3.820 2014-04-02
201 2014-03-31 495,600 5,000 0.01 3,644,637,046 1,645,392 3.320 2014-03-27
202 2014-03-27 490,600 10,000 0.01 3,644,637,046 1,584,638 3.230 2014-03-25
203 2014-03-26 480,600 33,000 0.01 3,644,637,046 1,624,428 3.380 2014-03-24
204 2014-03-10 447,600 30,000 0.01 3,644,637,046 1,615,836 3.610 2014-03-06
205 2014-03-07 417,600 10,000 0.01 3,644,637,046 1,444,896 3.460 2014-03-05
206 2014-02-26 407,600 10,000 0.01 3,644,637,046 1,422,524 3.490 2014-02-24
207 2014-02-11 397,600 -4,000 0.01 3,644,637,046 1,475,096 3.710 2014-02-07
208 2014-02-07 401,600 20,000 0.01 3,644,637,046 1,421,664 3.540 2014-02-05
209 2014-01-23 381,600 -2,000 0.01 3,644,637,046 1,476,792 3.870 2014-01-21
210 2014-01-20 383,600 -20,000 0.01 3,644,637,046 1,515,220 3.950 2014-01-16
211 2014-01-13 403,600 10,000 0.01 3,644,637,046 1,674,940 4.150 2014-01-09
212 2013-12-30 393,600 -8,000 0.01 3,644,637,046 1,613,760 4.100 2013-12-23
213 2013-12-20 401,600 2,000 0.01 3,644,637,046 1,718,848 4.280 2013-12-18
214 2013-12-18 399,600 -22,000 0.01 3,644,637,046 1,666,332 4.170 2013-12-16
215 2013-12-17 421,600 2,000 0.01 3,644,637,046 1,724,344 4.090 2013-12-13
216 2013-12-16 419,600 30,000 0.01 3,644,637,046 1,724,556 4.110 2013-12-12
217 2013-12-10 389,600 3,000 0.01 3,644,637,046 1,686,968 4.330 2013-12-06
218 2013-12-02 386,600 8,000 0.01 3,644,337,046 1,728,102 4.470 2013-11-28
219 2013-11-01 378,600 -10,000 0.01 3,644,337,046 1,775,634 4.690 2013-10-30
220 2013-10-30 388,600 10,000 0.01 3,644,337,046 1,806,990 4.650 2013-10-28
221 2013-10-23 378,600 10,000 0.01 3,644,337,046 1,821,066 4.810 2013-10-21
222 2013-10-11 368,600 10,000 0.01 3,644,337,046 1,854,058 5.030 2013-10-09
223 2013-10-08 358,600 -5,000 0.01 3,644,337,046 1,692,592 4.720 2013-10-04
224 2013-10-07 363,600 -10,000 0.01 3,644,337,046 1,690,740 4.650 2013-10-03
225 2013-10-04 373,600 8,000 0.01 3,644,337,046 1,729,768 4.630 2013-10-02
226 2013-10-03 365,600 10,000 0.01 3,644,337,046 1,703,696 4.660 2013-09-30
227 2013-10-02 355,600 -30,000 0.01 3,644,337,046 1,685,544 4.740 2013-09-27
228 2013-09-13 385,600 30,000 0.01 3,644,337,046 1,893,296 4.910 2013-09-11
229 2013-09-12 355,600 -10,000 0.01 3,644,337,046 1,788,668 5.030 2013-09-10
230 2013-09-09 365,600 -1,000 0.01 3,644,337,046 1,765,848 4.830 2013-09-05
231 2013-09-05 366,600 -6,000 0.01 3,644,337,046 1,752,348 4.780 2013-09-03
232 2013-08-29 372,600 6,000 0.01 3,644,337,046 1,781,028 4.780 2013-08-27
233 2013-08-16 366,600 -124,000 0.01 3,644,337,046 1,825,668 4.980 2013-08-13
234 2013-08-12 490,600 22,000 0.01 3,644,337,046 2,256,760 4.600 2013-08-08
235 2013-08-09 468,600 140,000 0.01 3,644,337,046 2,118,072 4.520 2013-08-07
236 2013-07-31 328,600 10,000 0.01 3,644,337,046 1,320,972 4.020 2013-07-29
237 2013-07-29 318,600 -5,000 0.01 3,644,337,046 1,331,748 4.180 2013-07-25
238 2013-07-26 323,600 -2,000 0.01 3,644,337,046 1,346,176 4.160 2013-07-24
239 2013-07-25 325,600 23,000 0.01 3,644,337,046 1,367,520 4.200 2013-07-23
240 2013-07-23 302,600 10,000 0.01 3,644,337,046 1,207,374 3.990 2013-07-19
241 2013-07-19 292,600 25,000 0.01 3,644,337,046 1,208,438 4.130 2013-07-17
242 2013-07-18 267,600 7,000 0.01 3,644,337,046 1,115,892 4.170 2013-07-16
243 2013-06-27 260,600 8,000 0.01 3,644,337,046 1,011,128 3.880 2013-06-25
244 2013-06-25 252,600 2,000 0.01 3,644,337,046 1,060,920 4.200 2013-06-21
245 2013-06-20 250,600 2,000 0.01 3,644,337,046 1,165,290 4.650 2013-06-18
246 2013-06-18 248,600 -10,000 0.01 3,644,337,046 1,141,074 4.590 2013-06-14
247 2013-06-14 258,600 10,000 0.01 3,644,337,046 1,186,974 4.590 2013-06-11
248 2013-06-05 248,600 20,000 0.01 3,644,337,046 1,282,776 5.160 2013-06-03
249 2013-05-03 228,600 -15,000 0.01 3,644,337,046 1,236,726 5.410 2013-04-30
250 2013-04-30 243,600 5,000 0.01 3,644,337,046 1,271,592 5.220 2013-04-26
251 2013-04-29 238,600 10,000 0.01 3,627,687,046 1,247,878 5.230 2013-04-25
252 2013-04-23 228,600 -10,000 0.01 3,627,687,046 1,243,584 5.440 2013-04-19
253 2013-04-22 238,600 10,000 0.01 3,627,687,046 1,212,088 5.080 2013-04-18
254 2013-04-18 228,600 600 0.01 3,623,883,046 1,177,290 5.150 2013-04-16
255 2013-03-21 228,000 10,000 0.01 3,608,437,046 1,046,520 4.590 2013-03-19
256 2013-03-15 218,000 8,000 0.01 3,608,437,046 1,031,140 4.730 2013-03-13
257 2013-02-22 210,000 10,000 0.01 3,608,437,046 1,161,300 5.530 2013-02-20
258 2013-02-20 200,000 2,000 0.01 3,608,437,046 1,118,000 5.590 2013-02-18
259 2013-02-14 198,000 5,000 0.01 3,608,437,046 1,071,180 5.410 2013-02-07
260 2013-02-07 193,000 -10,000 0.01 3,608,437,046 1,111,680 5.760 2013-02-05
261 2013-02-05 203,000 15,000 0.01 3,608,437,046 1,199,730 5.910 2013-02-01
262 2013-01-29 188,000 3,000 0.01 3,608,437,046 1,118,600 5.950 2013-01-25
263 2013-01-23 185,000 -10,000 0.01 3,608,437,046 1,163,650 6.290 2013-01-21
264 2013-01-21 195,000 10,000 0.01 3,608,437,046 1,185,600 6.080 2013-01-17
265 2013-01-07 185,000 -5,000 0.01 3,608,437,046 1,206,200 6.520 2013-01-03
266 2013-01-04 190,000 -13,000 0.01 3,608,437,046 1,217,900 6.410 2013-01-02
267 2012-12-21 203,000 -10,000 0.01 3,608,437,046 1,165,220 5.740 2012-12-19
268 2012-12-19 213,000 10,000 0.01 3,608,437,046 1,188,540 5.580 2012-12-17
269 2012-12-18 203,000 8,000 0.01 3,608,437,046 1,167,250 5.750 2012-12-14
270 2012-12-12 195,000 -15,000 0.01 3,608,437,046 1,121,250 5.750 2012-12-10
271 2012-12-11 210,000 10,000 0.01 3,608,437,046 1,197,000 5.700 2012-12-07
272 2012-11-05 200,000 -10,000 0.01 3,608,437,046 974,000 4.870 2012-11-01
273 2012-10-29 210,000 10,000 0.01 3,608,437,046 980,700 4.670 2012-10-25
274 2012-10-26 200,000 -10,000 0.01 3,608,437,046 942,000 4.710 2012-10-24
275 2012-09-28 210,000 -20,000 0.01 3,608,437,046 861,000 4.100 2012-09-26
276 2012-09-26 230,000 10,000 0.01 3,608,437,046 956,800 4.160 2012-09-24
277 2012-09-19 220,000 10,000 0.01 3,608,437,046 939,400 4.270 2012-09-17
278 2012-09-18 210,000 -2,000 0.01 3,608,437,046 938,700 4.470 2012-09-14
279 2012-09-17 212,000 -10,000 0.01 3,608,437,046 909,480 4.290 2012-09-13
280 2012-09-11 222,000 -20,000 0.01 3,608,437,046 903,540 4.070 2012-09-07
281 2012-09-07 242,000 10,000 0.01 3,608,437,046 909,920 3.760 2012-09-05
282 2012-09-04 232,000 10,000 0.01 3,608,437,046 890,880 3.840 2012-08-31
283 2012-09-03 222,000 20,000 0.01 3,608,437,046 870,240 3.920 2012-08-30
284 2012-08-15 202,000 2,000 0.01 3,608,437,046 846,380 4.190 2012-08-13
285 2012-08-13 200,000 -10,000 0.01 3,608,437,046 878,000 4.390 2012-08-09
286 2012-08-09 210,000 -15,000 0.01 3,608,437,046 852,600 4.060 2012-08-07
287 2012-08-07 225,000 15,000 0.01 3,608,437,046 891,000 3.960 2012-08-03
288 2012-07-27 210,000 10,000 0.01 3,608,437,046 810,600 3.860 2012-07-25
289 2012-07-10 200,000 -45,000 0.01 3,608,437,046 972,000 4.860 2012-07-06
290 2012-07-09 245,000 5,000 0.01 3,608,437,046 1,065,750 4.350 2012-07-05
291 2012-06-19 240,000 -10,000 0.01 3,608,437,046 1,005,600 4.190 2012-06-15
292 2012-03-26 250,000 10,000 0.01 3,608,437,046 930,000 3.720 2012-03-22
293 2012-03-15 240,000 -30,000 0.01 3,608,437,046 1,094,400 4.560 2012-03-13
294 2012-03-14 270,000 10,000 0.01 3,608,437,046 1,188,000 4.400 2012-03-12
295 2012-03-09 260,000 -12,000 0.01 3,608,437,046 1,151,800 4.430 2012-03-07
296 2012-03-08 272,000 10,000 0.01 3,608,437,046 1,218,560 4.480 2012-03-06
297 2012-03-07 262,000 22,000 0.01 3,608,437,046 1,239,260 4.730 2012-03-05
298 2012-02-29 240,000 -12,000 0.01 3,608,437,046 1,195,200 4.980 2012-02-27
299 2012-02-27 252,000 12,000 0.01 3,608,437,046 1,214,640 4.820 2012-02-23
300 2012-02-13 240,000 -10,000 0.01 3,608,437,046 1,084,800 4.520 2012-02-09
301 2012-01-30 250,000 -20,000 0.01 3,608,437,046 1,032,500 4.130 2012-01-26
302 2012-01-19 270,000 -10,000 0.01 3,608,437,046 996,300 3.690 2012-01-17
303 2011-12-05 280,000 -10,000 0.01 3,608,437,046 980,000 3.500 2011-12-01
304 2011-11-22 290,000 10,000 0.01 3,608,437,046 870,000 3.000 2011-11-18
305 2011-11-10 280,000 10,000 0.01 3,608,437,046 971,600 3.470 2011-11-08
306 2011-11-01 270,000 -10,000 0.01 3,608,437,046 1,058,400 3.920 2011-10-28
307 2011-10-31 280,000 -10,000 0.01 3,608,437,046 1,027,600 3.670 2011-10-27
308 2011-10-17 290,000 -60,000 0.01 3,608,437,046 1,009,200 3.480 2011-10-13
309 2011-10-14 350,000 -4,000 0.01 3,608,437,046 1,046,500 2.990 2011-10-12
310 2011-09-22 354,000 -15,000 0.01 3,608,437,046 1,005,360 2.840 2011-09-20
311 2011-09-19 369,000 25,000 0.01 3,608,437,046 1,169,730 3.170 2011-09-15
312 2011-09-16 344,000 10,000 0.01 3,608,437,046 1,148,960 3.340 2011-09-14
313 2011-09-15 334,000 10,000 0.01 3,608,437,046 1,199,060 3.590 2011-09-12
314 2011-09-14 324,000 40,000 0.01 3,608,437,046 1,299,240 4.010 2011-09-09
315 2011-09-12 284,000 -10,000 0.01 3,608,437,046 1,147,360 4.040 2011-09-08
316 2011-09-07 294,000 10,000 0.01 3,608,437,046 1,211,280 4.120 2011-09-05
317 2011-09-01 284,000 -2,000 0.01 3,608,437,046 1,263,800 4.450 2011-08-30
318 2011-08-24 286,000 -10,000 0.01 3,608,437,046 1,221,220 4.270 2011-08-22
319 2011-08-01 296,000 -10,000 0.01 3,608,437,046 1,716,800 5.800 2011-07-28
320 2011-07-29 306,000 5,000 0.01 3,608,437,046 1,753,380 5.730 2011-07-27
321 2011-07-25 301,000 5,000 0.01 3,608,437,046 1,613,360 5.360 2011-07-21
322 2011-07-20 296,000 10,000 0.01 3,608,437,046 1,524,400 5.150 2011-07-18
323 2011-07-14 286,000 15,000 0.01 3,608,437,046 1,650,220 5.770 2011-07-12
324 2011-07-13 271,000 -15,000 0.01 3,608,437,046 1,737,110 6.410 2011-07-11
325 2011-07-12 286,000 -10,000 0.01 3,608,437,046 1,796,080 6.280 2011-07-08
326 2011-07-08 296,000 -1,000 0.01 3,608,437,046 1,841,120 6.220 2011-07-06
327 2011-06-29 297,000 -10,000 0.01 3,608,437,046 1,479,060 4.980 2011-06-27
328 2011-06-28 307,000 -10,000 0.01 3,608,437,046 1,433,690 4.670 2011-06-24
329 2011-06-27 317,000 10,000 0.01 3,608,437,046 1,404,310 4.430 2011-06-23
330 2011-06-24 307,000 10,000 0.01 3,608,437,046 1,378,430 4.490 2011-06-22
331 2011-06-03 297,000 60,000 0.01 3,608,437,046 1,606,770 5.410 2011-06-01
332 2011-05-31 237,000 10,000 0.01 3,608,437,046 1,260,840 5.320 2011-05-27
333 2011-05-30 227,000 15,000 0.01 3,608,437,046 1,228,070 5.410 2011-05-26
334 2011-05-25 212,000 5,000 0.01 3,608,437,046 1,212,640 5.720 2011-05-23
335 2011-05-11 207,000 15,000 0.01 3,608,437,046 1,179,900 5.700 2011-05-06
336 2011-05-09 192,000 5,000 0.01 3,608,437,046 1,115,520 5.810 2011-05-05
337 2011-05-05 187,000 10,000 0.01 3,608,437,046 1,122,000 6.000 2011-05-03
338 2011-05-03 177,000 5,000 0.00 3,608,437,046 1,115,100 6.300 2011-04-28
339 2011-04-21 172,000 15,000 0.00 3,608,437,046 1,161,000 6.750 2011-04-19
340 2011-04-18 157,000 -5,000 0.00 3,608,437,046 1,111,560 7.080 2011-04-14
341 2011-04-14 162,000 5,000 0.00 3,608,437,046 1,083,780 6.690 2011-04-12
342 2011-04-04 157,000 -1,000 0.00 3,608,437,046 1,142,960 7.280 2011-03-31
343 2011-04-01 158,000 -15,000 0.00 3,608,437,046 1,120,220 7.090 2011-03-30
344 2011-03-15 173,000 10,000 0.00 3,608,437,046 1,095,090 6.330 2011-03-11
345 2011-02-14 163,000 30,000 0.00 3,608,437,046 1,090,470 6.690 2011-02-10
346 2011-02-10 133,000 30,000 0.00 3,608,437,046 962,920 7.240 2011-02-08
347 2011-02-08 103,000 2,000 0.00 3,608,437,046 743,660 7.220 2011-02-01
348 2011-01-31 101,000 5,000 0.00 3,608,437,046 727,200 7.200 2011-01-27
349 2011-01-11 96,000 -6,000 0.00 3,608,437,046 796,800 8.300 2011-01-07
350 2010-12-28 102,000 -5,000 0.00 3,608,437,046 797,640 7.820 2010-12-22
351 2010-12-23 107,000 -1,000 0.00 3,608,437,046 826,040 7.720 2010-12-21
352 2010-12-21 108,000 1,000 0.00 3,608,437,046 804,600 7.450 2010-12-17
353 2010-12-20 107,000 5,000 0.00 3,608,437,046 791,800 7.400 2010-12-16
354 2010-12-17 102,000 -1,000 0.00 3,608,437,046 777,240 7.620 2010-12-15
355 2010-12-10 103,000 -18,000 0.00 3,608,437,046 805,460 7.820 2010-12-08
356 2010-12-09 121,000 1,000 0.00 3,608,437,046 931,700 7.700 2010-12-07
357 2010-12-02 120,000 15,000 0.00 3,608,437,046 868,800 7.240 2010-11-30
358 2010-11-25 105,000 10,000 0.00 3,603,437,046 804,300 7.660 2010-11-23
359 2010-11-24 95,000 5,000 0.00 3,603,437,046 740,050 7.790 2010-11-22
360 2010-11-22 90,000 6,000 0.00 3,603,437,046 715,500 7.950 2010-11-18
361 2010-11-19 84,000 5,000 0.00 3,603,437,046 661,080 7.870 2010-11-17
362 2010-11-17 79,000 10,000 0.00 3,603,437,046 653,330 8.270 2010-11-15
363 2010-11-16 69,000 5,000 0.00 3,603,437,046 579,600 8.400 2010-11-12
364 2010-11-10 64,000 -32,000 0.00 3,603,437,046 581,120 9.080 2010-11-08
365 2010-11-08 96,000 15,000 0.00 3,603,437,046 787,200 8.200 2010-11-04
366 2010-11-05 81,000 -5,000 0.00 3,603,437,046 678,780 8.380 2010-11-03
367 2010-10-29 86,000 15,000 0.00 3,603,437,046 694,020 8.070 2010-10-27
368 2010-10-22 71,000 17,000 0.00 3,603,437,046 590,010 8.310 2010-10-20
369 2010-10-21 54,000 -10,000 0.00 3,603,437,046 473,580 8.770 2010-10-19
370 2010-10-18 64,000 -6,000 0.00 3,603,437,046 572,160 8.940 2010-10-14
371 2010-10-15 70,000 -15,000 0.00 3,603,437,046 625,800 8.940 2010-10-13
372 2010-10-07 85,000 -1,000 0.00 3,603,437,046 714,000 8.400 2010-10-05
373 2010-10-06 86,000 -4,000 0.00 3,603,437,046 718,960 8.360 2010-10-04
374 2010-10-05 90,000 6,000 0.00 3,603,437,046 748,800 8.320 2010-09-30
375 2010-10-04 84,000 10,000 0.00 3,603,437,046 704,760 8.390 2010-09-29
376 2010-09-29 74,000 5,000 0.00 3,603,437,046 626,780 8.470 2010-09-27
377 2010-09-28 69,000 5,000 0.00 3,603,437,046 585,120 8.480 2010-09-24
378 2010-09-09 64,000 -8,000 0.00 3,603,437,046 565,760 8.840 2010-09-07
379 2010-09-08 72,000 1,000 0.00 3,603,437,046 644,400 8.950 2010-09-06
380 2010-09-06 71,000 10,000 0.00 3,603,437,046 600,660 8.460 2010-09-02
381 2010-08-30 61,000 7,000 0.00 3,603,437,046 518,500 8.500 2010-08-26
382 2010-08-12 54,000 -36,000 0.00 3,203,137,046 491,400 9.100 2010-08-10
383 2010-08-11 90,000 -17,000 0.00 3,203,137,046 823,500 9.150 2010-08-09
384 2010-08-09 107,000 53,000 0.00 3,203,137,046 946,950 8.850 2010-08-05
385 2010-08-05 54,000 -15,000 0.00 3,203,137,046 509,220 9.430 2010-08-03
386 2010-07-26 69,000 -5,000 0.00 3,203,137,046 652,050 9.450 2010-07-22
387 2010-07-23 74,000 -10,000 0.00 3,203,137,046 672,660 9.090 2010-07-21
388 2010-07-19 84,000 5,000 0.00 3,203,137,046 718,200 8.550 2010-07-15
389 2010-07-14 79,000 -5,000 0.00 3,203,137,046 692,830 8.770 2010-07-12
390 2010-07-12 84,000 -5,000 0.00 3,203,137,046 698,880 8.320 2010-07-08
391 2010-07-02 89,000 5,000 0.00 3,203,137,046 701,320 7.880 2010-06-29
392 2010-06-25 84,000 5,000 0.00 3,203,137,046 709,800 8.450 2010-06-23
393 2010-06-23 79,000 -10,000 0.00 3,203,137,046 688,880 8.720 2010-06-21
394 2010-06-21 89,000 -5,000 0.00 3,203,137,046 711,110 7.990 2010-06-17
395 2010-06-09 94,000 5,000 0.00 3,203,137,046 702,180 7.470 2010-06-07
396 2010-05-31 89,000 -5,000 0.00 3,203,137,046 698,650 7.850 2010-05-27
397 2010-05-26 94,000 -5,000 0.00 3,203,137,046 710,640 7.560 2010-05-24
398 2010-05-20 99,000 -15,000 0.00 3,203,137,046 693,990 7.010 2010-05-18
399 2010-05-19 114,000 30,000 0.00 3,203,137,046 728,460 6.390 2010-05-17
400 2010-05-18 84,000 15,000 0.00 3,203,137,046 578,760 6.890 2010-05-14
401 2010-05-11 69,000 -2,000 0.00 3,203,137,046 511,290 7.410 2010-05-07
402 2010-05-06 71,000 2,000 0.00 3,203,137,046 517,590 7.290 2010-05-04
403 2010-05-05 69,000 10,000 0.00 3,203,137,046 506,460 7.340 2010-05-03
404 2010-04-23 59,000 -11,000 0.00 3,203,137,046 494,420 8.380 2010-04-21
405 2010-04-22 70,000 -104,000 0.00 3,203,137,046 582,400 8.320 2010-04-20
406 2010-04-21 174,000 65,000 0.01 3,203,137,046 1,412,880 8.120 2010-04-19
407 2010-04-20 109,000 40,000 0.00 3,203,137,046 933,040 8.560 2010-04-16
408 2010-04-19 69,000 30,000 0.00 3,203,137,046 602,370 8.730 2010-04-15
409 2010-04-16 39,000 5,000 0.00 3,203,137,046 356,070 9.130 2010-04-14
410 2010-03-29 34,000 -10,000 0.00 2,984,291,046 328,780 9.670 2010-03-25
411 2010-03-04 44,000 -4,000 0.00 2,984,291,046 438,240 9.960 2010-03-02
412 2010-02-26 48,000 -5,000 0.00 2,984,291,046 441,120 9.190 2010-02-24
413 2010-02-24 53,000 -20,000 0.00 2,984,291,046 476,470 8.990 2010-02-22
414 2010-02-19 73,000 -10,000 0.00 2,984,291,046 638,750 8.750 2010-02-17
415 2010-02-17 83,000 -5,000 0.00 2,984,291,046 683,920 8.240 2010-02-11
416 2010-02-11 88,000 5,000 0.00 2,984,291,046 673,200 7.650 2010-02-09
417 2010-02-04 83,000 -5,000 0.00 2,984,291,046 646,570 7.790 2010-02-02
418 2010-02-03 88,000 5,000 0.00 2,984,291,046 673,200 7.650 2010-02-01
419 2010-02-02 83,000 -5,000 0.00 2,984,291,046 642,420 7.740 2010-01-29
420 2010-02-01 88,000 -5,000 0.00 2,984,291,046 661,760 7.520 2010-01-28
421 2010-01-29 93,000 10,000 0.00 2,984,291,046 700,290 7.530 2010-01-27
422 2010-01-28 83,000 5,000 0.00 2,984,291,046 674,790 8.130 2010-01-26
423 2010-01-26 78,000 14,000 0.00 2,984,291,046 699,660 8.970 2010-01-22
424 2010-01-25 64,000 5,000 0.00 2,984,291,046 583,680 9.120 2010-01-21
425 2010-01-21 59,000 -5,000 0.00 2,984,291,046 556,370 9.430 2010-01-19
426 2010-01-20 64,000 5,000 0.00 2,984,291,046 579,840 9.060 2010-01-18
427 2010-01-18 59,000 10,000 0.00 2,984,291,046 548,700 9.300 2010-01-14
428 2010-01-15 49,000 10,000 0.00 2,983,991,046 465,500 9.500 2010-01-13
429 2010-01-08 39,000 -10,000 0.00 2,983,991,046 404,040 10.36 2010-01-06
430 2010-01-05 49,000 -15,000 0.00 2,983,991,046 455,700 9.300 2009-12-30
431 2010-01-04 64,000 25,000 0.00 2,983,991,046 585,600 9.150 2009-12-29
432 2009-12-28 39,000 -5,000 0.00 2,983,991,046 382,590 9.810 2009-12-22
433 2009-12-23 44,000 10,000 0.00 2,983,991,046 409,200 9.300 2009-12-21
434 2009-12-22 34,000 5,000 0.00 2,983,991,046 336,600 9.900 2009-12-18
435 2009-12-02 29,000 -2,000 0.00 2,983,991,046 320,160 11.04 2009-11-30
436 2009-12-01 31,000 2,000 0.00 2,983,991,046 327,980 10.58 2009-11-27
437 2009-11-26 29,000 -2,000 0.00 2,983,991,046 327,700 11.30 2009-11-24
438 2009-11-19 31,000 5,000 0.00 2,983,991,046 344,720 11.12 2009-11-17
439 2009-11-18 26,000 -6,000 0.00 2,983,991,046 287,560 11.06 2009-11-16
440 2009-11-13 32,000 -7,000 0.00 2,983,991,046 317,440 9.920 2009-11-11
441 2009-11-12 39,000 -8,400 0.00 2,983,991,046 395,460 10.14 2009-11-10
442 2009-11-11 47,400 -5,000 0.00 2,983,991,046 462,624 9.760 2009-11-09
443 2009-11-10 52,400 7,000 0.00 2,983,991,046 481,556 9.190 2009-11-06
444 2009-11-06 45,400 -5,000 0.00 2,983,991,046 414,048 9.120 2009-11-04
445 2009-11-04 50,400 6,000 0.00 2,983,991,046 448,560 8.900 2009-11-02
446 2009-11-02 44,400 5,000 0.00 2,983,991,046 400,488 9.020 2009-10-29
447 2009-10-30 39,400 -6,000 0.00 2,983,991,046 369,572 9.380 2009-10-28
448 2009-10-19 45,400 -10,000 0.00 2,603,991,046 437,202 9.630 2009-10-15
449 2009-10-15 55,400 8,000 0.00 2,603,991,046 492,506 8.890 2009-10-13
450 2009-10-14 47,400 -10,000 0.00 2,543,991,046 428,970 9.050 2009-10-12
451 2009-10-08 57,400 -8,000 0.00 2,141,347,046 540,708 9.420 2009-10-06
452 2009-10-05 65,400 8,000 0.00 2,141,347,046 590,562 9.030 2009-09-30
453 2009-10-02 57,400 -5,000 0.00 2,141,347,046 533,820 9.300 2009-09-29
454 2009-09-30 62,400 13,000 0.00 2,141,347,046 575,952 9.230 2009-09-28
455 2009-09-29 49,400 -3,000 0.00 2,141,347,046 484,120 9.800 2009-09-25
456 2009-09-28 52,400 7,000 0.00 2,141,347,046 514,044 9.810 2009-09-24
457 2009-09-25 45,400 -13,000 0.00 2,141,347,046 440,834 9.710 2009-09-23
458 2009-09-24 58,400 10,000 0.00 2,141,347,046 536,696 9.190 2009-09-22
459 2009-09-15 48,400 -18,000 0.00 2,141,347,046 378,004 7.810 2009-09-11
460 2009-09-09 66,400 -6,000 0.00 2,141,347,046 480,736 7.240 2009-09-07
461 2009-09-08 72,400 -4,000 0.00 2,141,347,046 499,560 6.900 2009-09-04
462 2009-09-07 76,400 -6,000 0.00 2,141,347,046 503,476 6.590 2009-09-03
463 2009-09-04 82,400 6,000 0.00 2,141,347,046 519,944 6.310 2009-09-02
464 2009-09-03 76,400 -6,000 0.00 2,141,347,046 508,824 6.660 2009-09-01
465 2009-09-01 82,400 6,000 0.00 2,141,347,046 510,880 6.200 2009-08-28
466 2009-08-26 76,400 -10,000 0.00 2,141,347,046 517,228 6.770 2009-08-24
467 2009-08-20 86,400 10,000 0.00 2,141,347,046 538,272 6.230 2009-08-18
468 2009-08-13 76,400 6,000 0.00 2,141,347,046 515,700 6.750 2009-08-11
469 2009-08-11 70,400 4,000 0.00 2,141,347,046 475,200 6.750 2009-08-07
470 2009-08-10 66,400 -4,000 0.00 2,141,347,046 476,088 7.170 2009-08-06
471 2009-08-05 70,400 -6,000 0.00 2,141,347,046 513,216 7.290 2009-08-03
472 2009-07-31 76,400 5,000 0.00 2,141,347,046 528,688 6.920 2009-07-29
473 2009-07-30 71,400 1,000 0.00 2,141,347,046 489,804 6.860 2009-07-28
474 2009-07-29 70,400 -10,000 0.00 2,141,347,046 481,536 6.840 2009-07-27
475 2009-07-09 80,400 18,000 0.00 2,141,047,046 451,848 5.620 2009-07-07
476 2009-07-08 62,400 -18,000 0.00 2,141,047,046 365,664 5.860 2009-07-06
477 2009-07-07 80,400 -10,000 0.00 2,141,047,046 432,552 5.380 2009-07-03
478 2009-07-06 90,400 -6,000 0.00 2,141,047,046 440,248 4.870 2009-07-02
479 2009-06-30 96,400 6,000 0.00 2,141,047,046 465,612 4.830 2009-06-26
480 2009-06-24 90,400 8,000 0.00 2,141,047,046 436,632 4.830 2009-06-22
481 2009-06-23 82,400 -19,000 0.00 2,141,047,046 401,288 4.870 2009-06-19
482 2009-03-27 101,400 -10,000 0.01 1,911,047,046 204,828 2.020 2009-03-25
483 2008-12-23 111,400 10,000 0.01 1,911,047,046 213,888 1.920 2008-12-19
484 2008-12-18 101,400 -20,000 0.01 1,911,047,046 178,464 1.760 2008-12-16
485 2008-12-16 121,400 -30,000 0.01 1,911,047,046 195,454 1.610 2008-12-12
486 2008-12-10 151,400 30,000 0.01 1,911,047,046 274,034 1.810 2008-12-08
487 2008-12-09 121,400 20,000 0.01 1,911,047,046 191,812 1.580 2008-12-05
488 2008-11-19 101,400 -12,000 0.01 1,911,047,046 148,044 1.460 2008-11-17
489 2008-10-14 113,400 -20,000 0.01 1,911,047,046 235,872 2.080 2008-10-10
490 2008-09-30 133,400 -230,000 0.01 1,911,047,046 318,826 2.390 2008-09-26
491 2008-04-16 363,400 10,000 0.02 1,648,758,800 1,726,150 4.750 2008-04-14
492 2008-03-12 353,400 -10,000 0.02 1,648,758,800 1,936,632 5.480 2008-03-10
493 2008-03-10 363,400 -50,000 0.02 1,648,758,800 2,075,014 5.710 2008-03-06
494 2008-02-26 413,400 6,000 0.03 1,648,758,800 2,381,184 5.760 2008-02-22
495 2008-02-20 407,400 94,000 0.02 1,648,758,800 2,485,140 6.100 2008-02-18
496 2008-02-18 313,400 6,000 0.02 1,648,758,800 1,911,740 6.100 2008-02-14
497 2008-01-24 307,400 -4,000 0.02 1,648,758,800 1,466,298 4.770 2008-01-22
498 2008-01-09 311,400 10,000 0.02 1,648,758,800 2,238,966 7.190 2008-01-07
499 2007-12-19 301,400 10,000 0.02 1,630,358,800 2,091,716 6.940 2007-12-17
500 2007-12-18 291,400 16,000 0.02 1,630,358,800 2,185,500 7.500 2007-12-14
501 2007-12-17 275,400 10,000 0.02 1,630,358,800 2,120,580 7.700 2007-12-13
502 2007-12-04 265,400 -26,000 0.02 1,630,358,800 2,176,280 8.200 2007-11-30
503 2007-12-03 291,400 -10,000 0.02 1,630,358,800 2,098,080 7.200 2007-11-29
504 2007-11-26 301,400 10,000 0.02 1,630,358,800 2,004,310 6.650 2007-11-22
505 2007-11-23 291,400 10,000 0.02 1,630,358,800 2,156,360 7.400 2007-11-21
506 2007-11-22 281,400 6,000 0.02 1,630,358,800 2,166,780 7.700 2007-11-20
507 2007-11-21 275,400 6,000 0.02 1,630,358,800 2,153,628 7.820 2007-11-19
508 2007-11-19 269,400 26,000 0.02 1,630,358,800 2,233,326 8.290 2007-11-15
509 2007-11-16 243,400 100,000 0.01 1,630,358,800 2,027,522 8.330 2007-11-14
510 2007-11-15 143,400 -10,000 0.01 1,630,358,800 1,158,672 8.080 2007-11-13
511 2007-11-13 153,400 -91,000 0.01 1,630,358,800 1,345,318 8.770 2007-11-09
512 2007-11-12 244,400 10,000 0.01 1,630,358,800 2,126,280 8.700 2007-11-08
513 2007-11-09 234,400 -5,000 0.01 1,630,358,800 2,104,912 8.980 2007-11-07
514 2007-11-08 239,400 5,000 0.01 1,630,358,800 2,140,236 8.940 2007-11-06
515 2007-11-07 234,400 -5,000 0.01 1,630,358,800 2,060,376 8.790 2007-11-05
516 2007-11-06 239,400 10,000 0.01 1,630,358,800 2,130,660 8.900 2007-11-02
517 2007-11-05 229,400 20,000 0.01 1,630,358,800 2,096,716 9.140 2007-11-01
518 2007-11-02 209,400 43,000 0.01 1,630,358,800 1,905,540 9.100 2007-10-31
519 2007-11-01 166,400 10,000 0.01 1,630,358,800 1,562,496 9.390 2007-10-30
520 2007-10-30 156,400 110,000 0.01 1,629,908,800 1,488,928 9.520 2007-10-26
521 2007-10-23 46,400 4,000 0.00 1,629,908,800 403,216 8.690 2007-10-18
522 2007-09-18 42,400 10,000 0.00 1,626,673,800 433,328 10.22 2007-09-14
523 2007-09-12 32,400 -4,000 0.00 1,626,673,800 333,720 10.30 2007-09-10
524 2007-09-05 36,400 -7,000 0.00 1,626,673,800 348,348 9.570 2007-09-03
525 2007-08-20 43,400 -2,000 0.00 1,625,093,800 245,210 5.650 2007-08-16
526 2007-08-13 45,400 -3,000 0.00 1,625,093,800 312,352 6.880 2007-08-09
527 2007-08-07 48,400 -5,000 0.00 1,625,093,800 340,736 7.040 2007-08-03
528 2007-07-27 53,400 4,000 0.00 1,624,548,800 425,064 7.960 2007-07-25
529 2007-07-24 49,400 -5,000 0.00 1,624,548,800 339,378 6.870 2007-07-20
530 2007-07-23 54,400 -8,000 0.00 1,624,548,800 378,080 6.950 2007-07-19
531 2007-07-13 62,400 -50,000 0.00 1,624,548,800 321,984 5.160 2007-07-11
532 2007-07-11 112,400 10,000 0.01 1,624,548,800 503,552 4.480 2007-07-09
533 2007-07-04 102,400 5,000 0.01 1,624,548,800 435,200 4.250 2007-06-29
534 2007-06-29 97,400 -5,000 0.01 1,623,963,800 413,950 4.250 2007-06-27
535 2007-06-28 102,400 5,000 0.01 1,623,963,800 442,368 4.320 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top