Poly Property Group Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00119  1973-08-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.320 2026-02-03
2 2026-02-04 2.230 2026-02-02
3 2026-02-03 2.350 2026-01-30
4 2026-02-02 2,398,981 -230,000 0.06 3,821,183,118 5,853,514 2.440 2026-01-29
5 2026-01-30 2,628,981 84,000 0.07 3,821,183,118 5,994,077 2.280 2026-01-28
6 2026-01-29 2,544,981 -76,000 0.07 3,821,183,118 5,726,207 2.250 2026-01-27
7 2026-01-28 2,620,981 -20,000 0.07 3,821,183,118 5,556,480 2.120 2026-01-26
8 2026-01-26 2,640,981 -55,000 0.07 3,821,183,118 5,625,290 2.130 2026-01-22
9 2026-01-23 2,695,981 -10,000 0.07 3,821,183,118 5,553,721 2.060 2026-01-21
10 2026-01-22 2,705,981 -124,000 0.07 3,821,183,118 5,520,201 2.040 2026-01-20
11 2026-01-21 2,829,981 -80,000 0.07 3,821,183,118 5,631,662 1.990 2026-01-19
12 2026-01-20 2,909,981 74,000 0.08 3,821,183,118 5,732,663 1.970 2026-01-16
13 2026-01-16 2,835,981 2,000 0.07 3,821,183,118 5,643,602 1.990 2026-01-14
14 2026-01-15 2,833,981 66,000 0.07 3,821,183,118 5,611,282 1.980 2026-01-13
15 2026-01-09 2,767,981 -15,000 0.07 3,821,183,118 5,452,923 1.970 2026-01-07
16 2026-01-08 2,782,981 -80,000 0.07 3,821,183,118 5,705,111 2.050 2026-01-06
17 2026-01-07 2,862,981 55,000 0.07 3,821,183,118 5,725,962 2.000 2026-01-05
18 2025-12-30 2,807,981 -120,000 0.07 3,821,183,118 5,700,201 2.030 2025-12-23
19 2025-12-29 2,927,981 -1,000 0.08 3,821,183,118 5,738,843 1.960 2025-12-22
20 2025-12-23 2,928,981 -55,775 0.08 3,821,183,118 5,828,672 1.990 2025-12-19
21 2025-12-16 2,984,756 -28,000 0.08 3,821,183,118 5,402,408 1.810 2025-12-12
22 2025-12-15 3,012,756 28,000 0.08 3,821,183,118 5,422,961 1.800 2025-12-11
23 2025-12-12 2,984,756 1,000 0.08 3,821,183,118 5,491,951 1.840 2025-12-10
24 2025-12-11 2,983,756 81,000 0.08 3,821,183,118 5,490,111 1.840 2025-12-09
25 2025-12-01 2,902,756 50,000 0.08 3,821,183,118 5,602,319 1.930 2025-11-27
26 2025-11-20 2,852,756 -31,000 0.07 3,821,183,118 5,791,095 2.030 2025-11-18
27 2025-11-19 2,883,756 -15,000 0.08 3,821,183,118 6,055,888 2.100 2025-11-17
28 2025-11-18 2,898,756 47,000 0.08 3,821,183,118 6,087,388 2.100 2025-11-14
29 2025-11-14 2,851,756 17,000 0.07 3,821,183,118 6,245,346 2.190 2025-11-12
30 2025-11-13 2,834,756 17,000 0.07 3,821,183,118 6,009,683 2.120 2025-11-11
31 2025-11-12 2,817,756 -40,000 0.07 3,821,183,118 5,550,979 1.970 2025-11-10
32 2025-11-11 2,857,756 -122,000 0.07 3,821,183,118 5,544,047 1.940 2025-11-07
33 2025-11-10 2,979,756 -6,000 0.08 3,821,183,118 5,572,144 1.870 2025-11-06
34 2025-11-04 2,985,756 6,000 0.08 3,821,183,118 5,523,649 1.850 2025-10-31
35 2025-10-31 2,979,756 -70,000 0.08 3,821,183,118 5,661,536 1.900 2025-10-28
36 2025-10-30 3,049,756 -2,000 0.08 3,821,183,118 5,733,541 1.880 2025-10-27
37 2025-10-28 3,051,756 -12,000 0.08 3,821,183,118 5,706,784 1.870 2025-10-24
38 2025-10-27 3,063,756 -50,000 0.08 3,821,183,118 5,698,586 1.860 2025-10-23
39 2025-10-24 3,113,756 -20,000 0.08 3,821,183,118 5,822,724 1.870 2025-10-22
40 2025-10-23 3,133,756 77,000 0.08 3,821,183,118 5,797,449 1.850 2025-10-21
41 2025-10-22 3,056,756 -10,000 0.08 3,821,183,118 5,502,161 1.800 2025-10-20
42 2025-10-21 3,066,756 15,000 0.08 3,821,183,118 5,397,491 1.760 2025-10-17
43 2025-10-20 3,051,756 74,000 0.08 3,821,183,118 5,523,678 1.810 2025-10-16
44 2025-10-17 2,977,756 70,000 0.08 3,821,183,118 5,598,181 1.880 2025-10-15
45 2025-10-16 2,907,756 130,000 0.08 3,821,183,118 5,466,581 1.880 2025-10-14
46 2025-10-15 2,777,756 -5,000 0.07 3,821,183,118 5,027,738 1.810 2025-10-13
47 2025-10-14 2,782,756 -240,000 0.07 3,821,183,118 5,454,202 1.960 2025-10-10
48 2025-10-13 3,022,756 -10,000 0.08 3,821,183,118 4,957,320 1.640 2025-10-09
49 2025-10-09 3,032,756 34,000 0.08 3,821,183,118 5,034,375 1.660 2025-10-06
50 2025-10-08 2,998,756 60,000 0.08 3,821,183,118 5,007,923 1.670 2025-10-03
51 2025-10-03 2,938,756 -20,000 0.08 3,821,183,118 5,142,823 1.750 2025-09-30
52 2025-10-02 2,958,756 -12,000 0.08 3,821,183,118 5,029,885 1.700 2025-09-29
53 2025-09-30 2,970,756 1,000 0.08 3,821,183,118 4,990,870 1.680 2025-09-26
54 2025-09-25 2,969,756 -10,000 0.08 3,821,183,118 4,900,097 1.650 2025-09-23
55 2025-09-23 2,979,756 -22,000 0.08 3,821,183,118 5,065,585 1.700 2025-09-19
56 2025-09-22 3,001,756 53,000 0.08 3,821,183,118 5,072,968 1.690 2025-09-18
57 2025-09-16 2,948,756 -20,000 0.08 3,821,183,118 5,042,373 1.710 2025-09-12
58 2025-09-11 2,968,756 20,000 0.08 3,821,183,118 4,957,823 1.670 2025-09-09
59 2025-08-28 2,948,756 5,000 0.08 3,821,183,118 4,894,935 1.660 2025-08-26
60 2025-08-18 2,943,756 -20,000 0.08 3,821,183,118 4,857,197 1.650 2025-08-14
61 2025-08-12 2,963,756 20,000 0.08 3,821,183,118 4,682,734 1.580 2025-08-08
62 2025-08-11 2,943,756 -26,000 0.08 3,821,183,118 4,651,134 1.580 2025-08-07
63 2025-08-08 2,969,756 -5,000 0.08 3,821,183,118 4,603,122 1.550 2025-08-06
64 2025-08-05 2,974,756 -38,000 0.08 3,821,183,118 4,551,377 1.530 2025-08-01
65 2025-08-04 3,012,756 38,000 0.08 3,821,183,118 4,669,772 1.550 2025-07-31
66 2025-07-30 2,974,756 20,000 0.08 3,821,183,118 4,848,852 1.630 2025-07-28
67 2025-07-29 2,954,756 26,000 0.08 3,821,183,118 4,904,895 1.660 2025-07-25
68 2025-07-28 2,928,756 8,000 0.08 3,821,183,118 4,861,735 1.660 2025-07-24
69 2025-07-25 2,920,756 -82,500 0.08 3,821,183,118 4,760,832 1.630 2025-07-23
70 2025-07-24 3,003,256 26,000 0.08 3,821,183,118 4,805,210 1.600 2025-07-22
71 2025-07-23 2,977,256 -79,000 0.08 3,821,183,118 4,704,064 1.580 2025-07-21
72 2025-07-22 3,056,256 500 0.08 3,821,183,118 4,737,197 1.550 2025-07-18
73 2025-07-18 3,055,756 53,000 0.08 3,821,183,118 4,736,422 1.550 2025-07-16
74 2025-07-17 3,002,756 28,000 0.08 3,821,183,118 4,654,272 1.550 2025-07-15
75 2025-07-16 2,974,756 44,000 0.08 3,821,183,118 4,759,610 1.600 2025-07-14
76 2025-07-14 2,930,756 -10,000 0.08 3,821,183,118 4,718,517 1.610 2025-07-10
77 2025-07-08 2,940,756 10,000 0.08 3,821,183,118 4,558,172 1.550 2025-07-04
78 2025-07-04 2,930,756 -1,000 0.08 3,821,183,118 4,542,672 1.550 2025-07-02
79 2025-07-03 2,931,756 7,000 0.08 3,821,183,118 4,426,952 1.510 2025-06-30
80 2025-07-02 2,924,756 -60,000 0.08 3,821,183,118 4,474,877 1.530 2025-06-27
81 2025-06-26 2,984,756 -5,000 0.08 3,821,183,118 4,268,201 1.430 2025-06-24
82 2025-06-06 2,989,756 -22,000 0.08 3,821,183,118 4,245,454 1.420 2025-06-04
83 2025-06-04 3,011,756 22,000 0.08 3,821,183,118 4,186,341 1.390 2025-06-02
84 2025-05-22 2,989,756 -2,000 0.08 3,821,183,118 4,394,941 1.470 2025-05-20
85 2025-05-15 2,991,756 -14,000 0.08 3,821,183,118 4,457,716 1.490 2025-05-13
86 2025-05-09 3,005,756 3,000 0.08 3,821,183,118 4,478,576 1.490 2025-05-07
87 2025-04-29 3,002,756 -30,000 0.08 3,821,183,118 4,444,079 1.480 2025-04-25
88 2025-04-28 3,032,756 30,000 0.08 3,821,183,118 4,397,496 1.450 2025-04-24
89 2025-04-24 3,002,756 -60,000 0.08 3,821,183,118 4,384,024 1.460 2025-04-22
90 2025-04-23 3,062,756 30,000 0.08 3,821,183,118 4,410,369 1.440 2025-04-17
91 2025-04-17 3,032,756 50,000 0.08 3,821,183,118 4,306,514 1.420 2025-04-15
92 2025-04-10 2,982,756 -20,000 0.08 3,821,183,118 4,116,203 1.380 2025-04-08
93 2025-04-09 3,002,756 55,000 0.08 3,821,183,118 4,023,693 1.340 2025-04-07
94 2025-04-08 2,947,756 -37,000 0.08 3,821,183,118 4,421,634 1.500 2025-04-03
95 2025-04-07 2,984,756 37,000 0.08 3,821,183,118 4,387,591 1.470 2025-04-02
96 2025-04-02 2,947,756 -385,000 0.08 3,821,183,118 4,274,246 1.450 2025-03-31
97 2025-04-01 3,332,756 -13,000 0.09 3,821,183,118 4,965,806 1.490 2025-03-28
98 2025-03-28 3,345,756 100,000 0.09 3,821,183,118 5,085,549 1.520 2025-03-26
99 2025-03-26 3,245,756 10,000 0.08 3,821,183,118 4,901,092 1.510 2025-03-24
100 2025-03-25 3,235,756 10,000 0.08 3,821,183,118 4,950,707 1.530 2025-03-21
101 2025-03-24 3,225,756 -37,000 0.08 3,821,183,118 5,064,437 1.570 2025-03-20
102 2025-03-21 3,262,756 100,000 0.09 3,821,183,118 5,220,410 1.600 2025-03-19
103 2025-03-20 3,162,756 37,000 0.08 3,821,183,118 5,155,292 1.630 2025-03-18
104 2025-03-19 3,125,756 -10,000 0.08 3,821,183,118 5,094,982 1.630 2025-03-17
105 2025-03-18 3,135,756 -33,000 0.08 3,821,183,118 4,954,494 1.580 2025-03-14
106 2025-03-17 3,168,756 -45,000 0.08 3,821,183,118 4,879,884 1.540 2025-03-13
107 2025-03-14 3,213,756 36,000 0.08 3,821,183,118 4,981,322 1.550 2025-03-12
108 2025-03-13 3,177,756 10,000 0.08 3,821,183,118 4,957,299 1.560 2025-03-11
109 2025-03-12 3,167,756 -17,000 0.08 3,821,183,118 5,005,054 1.580 2025-03-10
110 2025-03-11 3,184,756 42,000 0.08 3,821,183,118 5,031,914 1.580 2025-03-07
111 2025-03-10 3,142,756 -14,000 0.08 3,821,183,118 5,059,837 1.610 2025-03-06
112 2025-03-05 3,156,756 -14,000 0.08 3,821,183,118 5,019,242 1.590 2025-03-03
113 2025-03-04 3,170,756 28,000 0.08 3,821,183,118 4,882,964 1.540 2025-02-28
114 2025-02-28 3,142,756 -66,000 0.08 3,821,183,118 4,996,982 1.590 2025-02-26
115 2025-02-27 3,208,756 63,000 0.08 3,821,183,118 4,781,046 1.490 2025-02-25
116 2025-02-26 3,145,756 -104,000 0.08 3,821,183,118 4,844,464 1.540 2025-02-24
117 2025-02-25 3,249,756 10,000 0.09 3,821,183,118 4,907,132 1.510 2025-02-21
118 2025-02-21 3,239,756 -5,000 0.08 3,821,183,118 4,859,634 1.500 2025-02-19
119 2025-02-18 3,244,756 34,000 0.08 3,821,183,118 4,932,029 1.520 2025-02-14
120 2025-02-14 3,210,756 -69,000 0.08 3,821,183,118 4,912,457 1.530 2025-02-12
121 2025-02-13 3,279,756 20,000 0.09 3,821,183,118 4,788,444 1.460 2025-02-11
122 2025-02-12 3,259,756 -30,000 0.09 3,821,183,118 4,889,634 1.500 2025-02-10
123 2025-02-11 3,289,756 -33,000 0.09 3,821,183,118 4,835,941 1.470 2025-02-07
124 2025-02-10 3,322,756 -20,000 0.09 3,821,183,118 4,751,541 1.430 2025-02-06
125 2025-02-05 3,342,756 31,900 0.09 3,821,183,118 4,679,858 1.400 2025-02-03
126 2025-02-04 3,310,856 18,000 0.09 3,821,183,118 4,900,067 1.480 2025-01-27
127 2025-01-24 3,292,856 40,000 0.09 3,821,183,118 4,741,713 1.440 2025-01-22
128 2025-01-23 3,252,856 10,000 0.09 3,821,183,118 4,781,698 1.470 2025-01-21
129 2025-01-22 3,242,856 12,000 0.08 3,821,183,118 4,766,998 1.470 2025-01-20
130 2025-01-21 3,230,856 -12,000 0.08 3,821,183,118 4,717,050 1.460 2025-01-17
131 2025-01-15 3,242,856 -30,000 0.08 3,821,183,118 4,669,713 1.440 2025-01-13
132 2025-01-10 3,272,856 -20,000 0.09 3,821,183,118 4,876,555 1.490 2025-01-08
133 2024-12-23 3,292,856 -39,000 0.09 3,821,183,118 5,070,998 1.540 2024-12-19
134 2024-12-17 3,331,856 -31,000 0.09 3,821,183,118 5,297,651 1.590 2024-12-13
135 2024-12-16 3,362,856 24,000 0.09 3,821,183,118 5,615,970 1.670 2024-12-12
136 2024-12-13 3,338,856 33,000 0.09 3,821,183,118 5,575,890 1.670 2024-12-11
137 2024-12-12 3,305,856 30,000 0.09 3,821,183,118 5,454,662 1.650 2024-12-10
138 2024-12-11 3,275,856 -10,000 0.09 3,821,183,118 5,601,714 1.710 2024-12-09
139 2024-12-03 3,285,856 -5,000 0.09 3,821,183,118 5,290,228 1.610 2024-11-29
140 2024-11-27 3,290,856 -5,000 0.09 3,821,183,118 5,166,644 1.570 2024-11-25
141 2024-11-22 3,295,856 -28,000 0.09 3,821,183,118 5,405,204 1.640 2024-11-20
142 2024-11-20 3,323,856 28,000 0.09 3,821,183,118 5,384,647 1.620 2024-11-18
143 2024-11-19 3,295,856 30,000 0.09 3,821,183,118 5,273,370 1.600 2024-11-15
144 2024-11-18 3,265,856 -128,000 0.09 3,821,183,118 5,356,004 1.640 2024-11-14
145 2024-11-13 3,393,856 13,000 0.09 3,821,183,118 6,007,125 1.770 2024-11-11
146 2024-11-12 3,380,856 -38,000 0.09 3,821,183,118 6,186,966 1.830 2024-11-08
147 2024-11-11 3,418,856 142,000 0.09 3,821,183,118 6,359,072 1.860 2024-11-07
148 2024-11-08 3,276,856 -1,000 0.09 3,821,183,118 5,767,267 1.760 2024-11-06
149 2024-11-07 3,277,856 4,000 0.09 3,821,183,118 5,769,027 1.760 2024-11-05
150 2024-11-06 3,273,856 -20,000 0.09 3,821,183,118 5,663,771 1.730 2024-11-04
151 2024-11-05 3,293,856 -21,000 0.09 3,821,183,118 5,632,494 1.710 2024-11-01
152 2024-11-01 3,314,856 -3,000 0.09 3,821,183,118 5,568,958 1.680 2024-10-30
153 2024-10-31 3,317,856 105,000 0.09 3,821,183,118 5,573,998 1.680 2024-10-29
154 2024-10-30 3,212,856 -123,000 0.08 3,821,183,118 5,558,241 1.730 2024-10-28
155 2024-10-29 3,335,856 -45,000 0.09 3,821,183,118 5,604,238 1.680 2024-10-25
156 2024-10-25 3,380,856 -34,000 0.09 3,821,183,118 5,713,647 1.690 2024-10-23
157 2024-10-24 3,414,856 -10,000 0.09 3,821,183,118 5,771,107 1.690 2024-10-22
158 2024-10-22 3,424,856 39,000 0.09 3,821,183,118 5,719,510 1.670 2024-10-18
159 2024-10-21 3,385,856 10,000 0.09 3,821,183,118 5,451,228 1.610 2024-10-17
160 2024-10-17 3,375,856 123,000 0.09 3,821,183,118 5,570,162 1.650 2024-10-15
161 2024-10-15 3,252,856 -142,000 0.09 3,821,183,118 5,594,912 1.720 2024-10-10
162 2024-10-14 3,394,856 -141,000 0.09 3,821,183,118 5,669,410 1.670 2024-10-09
163 2024-10-10 3,535,856 -4,000 0.09 3,821,183,118 6,258,465 1.770 2024-10-08
164 2024-10-09 3,539,856 69,000 0.09 3,821,183,118 7,327,502 2.070 2024-10-07
165 2024-10-08 3,470,856 -20,000 0.09 3,821,183,118 6,907,003 1.990 2024-10-04
166 2024-10-07 3,490,856 204,000 0.09 3,821,183,118 6,946,803 1.990 2024-10-03
167 2024-10-04 3,286,856 292,000 0.09 3,821,183,118 6,935,266 2.110 2024-10-02
168 2024-10-03 2,994,856 11,000 0.08 3,821,183,118 5,330,844 1.780 2024-09-30
169 2024-10-02 2,983,856 -60,000 0.08 3,821,183,118 4,863,685 1.630 2024-09-27
170 2024-09-30 3,043,856 -187,000 0.08 3,821,183,118 4,474,468 1.470 2024-09-26
171 2024-09-27 3,230,856 -19,000 0.08 3,821,183,118 4,200,113 1.300 2024-09-25
172 2024-09-26 3,249,856 -120,000 0.09 3,821,183,118 4,224,813 1.300 2024-09-24
173 2024-09-25 3,369,856 30,000 0.09 3,821,183,118 4,212,320 1.250 2024-09-23
174 2024-09-23 3,339,856 -50,000 0.09 3,821,183,118 4,174,820 1.250 2024-09-19
175 2024-09-20 3,389,856 5,000 0.09 3,821,183,118 4,000,030 1.180 2024-09-17
176 2024-09-19 3,384,856 20,000 0.09 3,821,183,118 3,960,282 1.170 2024-09-16
177 2024-09-12 3,364,856 40,000 0.09 3,821,183,118 3,936,882 1.170 2024-09-10
178 2024-09-10 3,324,856 -40,000 0.09 3,821,183,118 4,056,324 1.220 2024-09-05
179 2024-09-09 3,364,856 50,000 0.09 3,821,183,118 4,138,773 1.230 2024-09-04
180 2024-09-05 3,314,856 30,000 0.09 3,821,183,118 4,176,719 1.260 2024-09-03
181 2024-09-04 3,284,856 20,000 0.09 3,821,183,118 4,171,767 1.270 2024-09-02
182 2024-09-03 3,264,856 -40,000 0.09 3,821,183,118 4,276,961 1.310 2024-08-30
183 2024-09-02 3,304,856 -10,000 0.09 3,821,183,118 4,131,070 1.250 2024-08-29
184 2024-08-30 3,314,856 10,000 0.09 3,821,183,118 4,209,867 1.270 2024-08-28
185 2024-08-29 3,304,856 10,000 0.09 3,821,183,118 4,296,313 1.300 2024-08-27
186 2024-08-28 3,294,856 20,000 0.09 3,821,183,118 4,316,261 1.310 2024-08-26
187 2024-08-26 3,274,856 100,000 0.09 3,821,183,118 4,290,061 1.310 2024-08-22
188 2024-08-21 3,174,856 67,000 0.08 3,821,183,118 4,476,547 1.410 2024-08-19
189 2024-08-19 3,107,856 47,000 0.08 3,821,183,118 4,382,077 1.410 2024-08-15
190 2024-08-15 3,060,856 141,000 0.08 3,821,183,118 4,377,024 1.430 2024-08-13
191 2024-08-14 2,919,856 40,000 0.08 3,821,183,118 4,204,593 1.440 2024-08-12
192 2024-08-13 2,879,856 -88,000 0.08 3,821,183,118 4,262,187 1.480 2024-08-09
193 2024-08-12 2,967,856 -150,000 0.08 3,821,183,118 4,303,391 1.450 2024-08-08
194 2024-08-07 3,117,856 54,000 0.08 3,821,183,118 4,458,534 1.430 2024-08-05
195 2024-08-01 3,063,856 96,000 0.08 3,821,183,118 4,350,676 1.420 2024-07-30
196 2024-07-23 2,967,856 -138,000 0.08 3,821,183,118 4,392,427 1.480 2024-07-19
197 2024-07-22 3,105,856 20,000 0.08 3,821,183,118 4,658,784 1.500 2024-07-18
198 2024-07-18 3,085,856 -30,000 0.08 3,821,183,118 4,597,925 1.490 2024-07-16
199 2024-07-16 3,115,856 -80,000 0.08 3,821,183,118 4,736,101 1.520 2024-07-12
200 2024-07-12 3,195,856 52,000 0.08 3,821,183,118 4,665,950 1.460 2024-07-10
201 2024-06-21 3,143,856 -5,000 0.08 3,821,183,118 4,621,468 1.470 2024-06-19
202 2024-06-20 3,148,856 87,000 0.08 3,821,183,118 4,534,353 1.440 2024-06-18
203 2024-06-19 3,061,856 10,000 0.08 3,821,183,118 4,439,691 1.450 2024-06-17
204 2024-06-18 3,051,856 54,000 0.08 3,821,183,118 4,577,784 1.500 2024-06-14
205 2024-06-17 2,997,856 30,000 0.08 3,821,183,118 4,406,848 1.470 2024-06-13
206 2024-06-14 2,967,856 1,000 0.08 3,821,183,118 4,422,105 1.490 2024-06-12
207 2024-06-12 2,966,856 1,000 0.08 3,821,183,118 4,509,621 1.520 2024-06-07
208 2024-06-11 2,965,856 36,000 0.08 3,821,183,118 4,419,125 1.490 2024-06-06
209 2024-06-04 2,929,856 103,000 0.08 3,821,183,118 4,336,187 1.480 2024-05-31
210 2024-06-03 2,826,856 42,000 0.07 3,821,183,118 4,268,553 1.510 2024-05-30
211 2024-05-31 2,784,856 30,000 0.07 3,821,183,118 4,344,375 1.560 2024-05-29
212 2024-05-29 2,754,856 93,000 0.07 3,821,183,118 4,325,124 1.570 2024-05-27
213 2024-05-28 2,661,856 10,000 0.07 3,821,183,118 4,179,114 1.570 2024-05-24
214 2024-05-27 2,651,856 36,000 0.07 3,821,183,118 4,349,044 1.640 2024-05-23
215 2024-05-24 2,615,856 -7,000 0.07 3,821,183,118 4,290,004 1.640 2024-05-22
216 2024-05-23 2,622,856 15,000 0.07 3,821,183,118 4,275,255 1.630 2024-05-21
217 2024-05-22 2,607,856 37,000 0.07 3,821,183,118 4,381,198 1.680 2024-05-20
218 2024-05-21 2,570,856 3,000 0.07 3,821,183,118 4,421,872 1.720 2024-05-17
219 2024-05-20 2,567,856 9,000 0.07 3,821,183,118 4,082,891 1.590 2024-05-16
220 2024-05-16 2,558,856 86,206 0.07 3,821,183,118 3,863,873 1.510 2024-05-13
221 2024-05-14 2,472,650 -103,000 0.06 3,821,183,118 3,733,702 1.510 2024-05-10
222 2024-05-06 2,575,650 -30,000 0.07 3,821,183,118 3,837,719 1.490 2024-05-02
223 2024-05-03 2,605,650 3,000 0.07 3,821,183,118 3,752,136 1.440 2024-04-30
224 2024-05-02 2,602,650 -21,000 0.07 3,821,183,118 3,747,816 1.440 2024-04-29
225 2024-04-30 2,623,650 11,000 0.07 3,821,183,118 3,541,928 1.350 2024-04-26
226 2024-04-22 2,612,650 4,000 0.07 3,821,183,118 3,291,939 1.260 2024-04-18
227 2024-04-19 2,608,650 -2,000 0.07 3,821,183,118 3,260,813 1.250 2024-04-17
228 2024-04-18 2,610,650 -10,000 0.07 3,821,183,118 3,237,206 1.240 2024-04-16
229 2024-04-17 2,620,650 10,000 0.07 3,821,183,118 3,275,813 1.250 2024-04-15
230 2024-04-16 2,610,650 42,000 0.07 3,821,183,118 3,263,313 1.250 2024-04-12
231 2024-04-15 2,568,650 -5,000 0.07 3,821,183,118 3,390,618 1.320 2024-04-11
232 2024-04-12 2,573,650 25,000 0.07 3,821,183,118 3,397,218 1.320 2024-04-10
233 2024-03-25 2,548,650 20,000 0.07 3,821,183,118 3,721,029 1.460 2024-03-21
234 2024-03-21 2,528,650 19,000 0.07 3,821,183,118 3,565,397 1.410 2024-03-19
235 2024-03-12 2,509,650 -5,000 0.07 3,821,183,118 3,488,414 1.390 2024-03-08
236 2024-03-11 2,514,650 22,000 0.07 3,821,183,118 3,419,924 1.360 2024-03-07
237 2024-03-08 2,492,650 5,000 0.07 3,821,183,118 3,514,637 1.410 2024-03-06
238 2024-03-05 2,487,650 10,000 0.07 3,821,183,118 3,607,093 1.450 2024-03-01
239 2024-02-29 2,477,650 10,000 0.06 3,821,183,118 3,766,028 1.520 2024-02-27
240 2024-01-29 2,467,650 -10,000 0.06 3,821,183,118 3,676,799 1.490 2024-01-25
241 2024-01-26 2,477,650 10,000 0.06 3,821,183,118 3,419,157 1.380 2024-01-24
242 2024-01-25 2,467,650 -20,000 0.06 3,821,183,118 3,281,975 1.330 2024-01-23
243 2024-01-24 2,487,650 22,000 0.07 3,821,183,118 3,209,069 1.290 2024-01-22
244 2024-01-23 2,465,650 -20,000 0.06 3,821,183,118 3,328,628 1.350 2024-01-19
245 2024-01-18 2,485,650 20,000 0.07 3,821,183,118 3,455,054 1.390 2024-01-16
246 2024-01-15 2,465,650 -40,000 0.06 3,821,183,118 3,747,788 1.520 2024-01-11
247 2024-01-12 2,505,650 45,000 0.07 3,821,183,118 3,683,306 1.470 2024-01-10
248 2024-01-11 2,460,650 20,000 0.06 3,821,183,118 3,715,582 1.510 2024-01-09
249 2024-01-09 2,440,650 -32,000 0.06 3,821,183,118 3,783,008 1.550 2024-01-05
250 2024-01-08 2,472,650 20,000 0.06 3,821,183,118 3,807,881 1.540 2024-01-04
251 2024-01-02 2,452,650 -5,000 0.06 3,821,183,118 3,826,134 1.560 2023-12-28
252 2023-12-29 2,457,650 5,000 0.06 3,821,183,118 3,637,322 1.480 2023-12-27
253 2023-12-28 2,452,650 -5,000 0.06 3,821,183,118 3,678,975 1.500 2023-12-22
254 2023-12-27 2,457,650 5,000 0.06 3,821,183,118 3,735,628 1.520 2023-12-21
255 2023-12-19 2,452,650 -4,000 0.06 3,821,183,118 3,801,608 1.550 2023-12-15
256 2023-12-18 2,456,650 4,000 0.06 3,821,183,118 3,758,675 1.530 2023-12-14
257 2023-12-14 2,452,650 -5,000 0.06 3,821,183,118 3,826,134 1.560 2023-12-12
258 2023-12-12 2,457,650 -5,000 0.06 3,821,183,118 3,735,628 1.520 2023-12-08
259 2023-12-08 2,462,650 10,000 0.06 3,821,183,118 3,841,734 1.560 2023-12-06
260 2023-11-30 2,452,650 10,000 0.06 3,821,183,118 4,046,873 1.650 2023-11-28
261 2023-11-27 2,442,650 2,000 0.06 3,821,183,118 4,299,064 1.760 2023-11-23
262 2023-11-23 2,440,650 -18,000 0.06 3,821,183,118 4,051,479 1.660 2023-11-21
263 2023-11-22 2,458,650 -2,000 0.06 3,821,183,118 4,056,773 1.650 2023-11-20
264 2023-11-21 2,460,650 -20,000 0.06 3,821,183,118 4,010,860 1.630 2023-11-17
265 2023-11-20 2,480,650 30,000 0.06 3,821,183,118 4,068,266 1.640 2023-11-16
266 2023-11-17 2,450,650 -10,000 0.06 3,821,183,118 4,092,586 1.670 2023-11-15
267 2023-11-15 2,460,650 -21,000 0.06 3,821,183,118 3,986,253 1.620 2023-11-13
268 2023-11-14 2,481,650 -10,000 0.06 3,821,183,118 4,020,273 1.620 2023-11-10
269 2023-11-08 2,491,650 30,000 0.07 3,821,183,118 4,136,139 1.660 2023-11-06
270 2023-10-27 2,461,650 -1,000 0.06 3,821,183,118 4,037,106 1.640 2023-10-25
271 2023-10-19 2,462,650 -10,000 0.06 3,821,183,118 4,211,132 1.710 2023-10-17
272 2023-10-12 2,472,650 10,000 0.06 3,821,183,118 4,351,864 1.760 2023-10-10
273 2023-09-27 2,462,650 -50,000 0.06 3,821,183,118 4,408,144 1.790 2023-09-25
274 2023-09-25 2,512,650 -10,000 0.07 3,821,183,118 4,573,023 1.820 2023-09-21
275 2023-09-22 2,522,650 50,000 0.07 3,821,183,118 4,616,450 1.830 2023-09-20
276 2023-09-06 2,472,650 -10,000 0.06 3,821,183,118 4,648,582 1.880 2023-09-04
277 2023-08-31 2,482,650 -14,000 0.06 3,821,183,118 4,617,729 1.860 2023-08-29
278 2023-08-24 2,496,650 -30,000 0.07 3,821,183,118 4,469,004 1.790 2023-08-22
279 2023-08-22 2,526,650 -1,000 0.07 3,821,183,118 4,573,237 1.810 2023-08-18
280 2023-08-21 2,527,650 29,000 0.07 3,821,183,118 4,650,876 1.840 2023-08-17
281 2023-08-18 2,498,650 -733,000 0.07 3,821,183,118 4,622,503 1.850 2023-08-16
282 2023-08-11 3,231,650 17,000 0.08 3,821,183,118 6,237,085 1.930 2023-08-09
283 2023-08-09 3,214,650 -2,000 0.08 3,821,183,118 6,172,128 1.920 2023-08-07
284 2023-07-31 3,216,650 -2,000 0.08 3,821,183,118 5,822,137 1.810 2023-07-27
285 2023-07-27 3,218,650 -11,000 0.08 3,821,183,118 5,761,384 1.790 2023-07-25
286 2023-07-24 3,229,650 5,000 0.08 3,821,183,118 5,490,405 1.700 2023-07-20
287 2023-07-04 3,224,650 -8,000 0.08 3,821,183,118 5,643,138 1.750 2023-06-30
288 2023-06-29 3,232,650 6,000 0.08 3,821,183,118 5,592,485 1.730 2023-06-27
289 2023-06-23 3,226,650 -50,000 0.08 3,821,183,118 5,549,838 1.720 2023-06-20
290 2023-06-19 3,276,650 50,000 0.09 3,821,183,118 5,832,437 1.780 2023-06-15
291 2023-06-16 3,226,650 2,000 0.08 3,821,183,118 5,646,638 1.750 2023-06-14
292 2023-06-08 3,224,650 10,000 0.08 3,821,183,118 5,933,356 1.840 2023-06-06
293 2023-06-06 3,214,650 -2,000 0.08 3,821,183,118 5,850,663 1.820 2023-06-02
294 2023-05-19 3,216,650 17,000 0.08 3,821,183,118 6,047,302 1.880 2023-05-17
295 2023-05-17 3,199,650 8,000 0.08 3,821,183,118 6,207,321 1.940 2023-05-15
296 2023-05-16 3,191,650 10,000 0.08 3,821,183,118 6,255,634 1.960 2023-05-12
297 2023-05-11 3,181,650 -20,000 0.08 3,821,183,118 6,617,832 2.080 2023-05-09
298 2023-05-08 3,201,650 -4,000 0.08 3,821,183,118 6,307,251 1.970 2023-05-04
299 2023-05-05 3,205,650 10,000 0.08 3,821,183,118 6,090,735 1.900 2023-05-03
300 2023-05-03 3,195,650 9,000 0.08 3,821,183,118 6,519,126 2.040 2023-04-28
301 2023-04-21 3,186,650 50,000 0.08 3,821,183,118 6,787,565 2.130 2023-04-19
302 2023-04-20 3,136,650 -70,000 0.08 3,821,183,118 6,900,630 2.200 2023-04-18
303 2023-04-19 3,206,650 -100,000 0.08 3,821,183,118 7,086,697 2.210 2023-04-17
304 2023-04-18 3,306,650 110,000 0.09 3,821,183,118 7,109,298 2.150 2023-04-14
305 2023-04-17 3,196,650 -40,000 0.08 3,821,183,118 6,617,066 2.070 2023-04-13
306 2023-04-13 3,236,650 -422,000 0.08 3,821,183,118 6,311,468 1.950 2023-04-11
307 2023-04-12 3,658,650 4,000 0.10 3,821,183,118 6,585,570 1.800 2023-04-06
308 2023-04-11 3,654,650 -20,000 0.10 3,821,183,118 6,614,917 1.810 2023-04-04
309 2023-04-04 3,674,650 22,000 0.10 3,821,183,118 6,357,145 1.730 2023-03-31
310 2023-03-31 3,652,650 410,000 0.10 3,821,183,118 6,428,664 1.760 2023-03-29
311 2023-03-30 3,242,650 -50,000 0.08 3,821,183,118 5,804,344 1.790 2023-03-28
312 2023-03-24 3,292,650 -80,000 0.09 3,821,183,118 6,091,403 1.850 2023-03-22
313 2023-03-17 3,372,650 -22,000 0.09 3,821,183,118 6,138,223 1.820 2023-03-15
314 2023-03-14 3,394,650 -5,000 0.09 3,821,183,118 6,212,210 1.830 2023-03-10
315 2023-03-09 3,399,650 15,000 0.09 3,821,183,118 6,663,314 1.960 2023-03-07
316 2023-03-07 3,384,650 -46,000 0.09 3,821,183,118 6,600,068 1.950 2023-03-03
317 2023-03-06 3,430,650 93,000 0.09 3,821,183,118 7,204,365 2.100 2023-03-02
318 2023-03-03 3,337,650 7,000 0.09 3,821,183,118 6,908,936 2.070 2023-03-01
319 2023-03-02 3,330,650 20,000 0.09 3,821,183,118 6,261,622 1.880 2023-02-28
320 2023-03-01 3,310,650 -13,000 0.09 3,821,183,118 6,290,235 1.900 2023-02-27
321 2023-02-28 3,323,650 -122,000 0.09 3,821,183,118 6,381,408 1.920 2023-02-24
322 2023-02-24 3,445,650 -13,000 0.09 3,821,183,118 6,787,931 1.970 2023-02-22
323 2023-02-23 3,458,650 -37,000 0.09 3,821,183,118 6,744,368 1.950 2023-02-21
324 2023-02-22 3,495,650 -53,000 0.09 3,821,183,118 6,816,518 1.950 2023-02-20
325 2023-02-17 3,548,650 -90,000 0.09 3,821,183,118 6,884,381 1.940 2023-02-15
326 2023-02-16 3,638,650 82,000 0.10 3,821,183,118 7,131,754 1.960 2023-02-14
327 2023-02-10 3,556,650 20,000 0.09 3,821,183,118 6,793,202 1.910 2023-02-08
328 2023-02-06 3,536,650 10,000 0.09 3,821,183,118 6,719,635 1.900 2023-02-02
329 2023-01-26 3,526,650 -2,000 0.09 3,821,183,118 6,489,036 1.840 2023-01-19
330 2023-01-20 3,528,650 -10,000 0.09 3,821,183,118 6,422,143 1.820 2023-01-18
331 2023-01-19 3,538,650 -10,000 0.09 3,821,183,118 6,440,343 1.820 2023-01-17
332 2023-01-13 3,548,650 70,000 0.09 3,821,183,118 6,352,084 1.790 2023-01-11
333 2023-01-11 3,478,650 -30,000 0.09 3,821,183,118 6,400,716 1.840 2023-01-09
334 2023-01-10 3,508,650 -10,000 0.09 3,821,183,118 6,455,916 1.840 2023-01-06
335 2023-01-05 3,518,650 10,000 0.09 3,821,183,118 6,298,384 1.790 2023-01-03
336 2022-12-30 3,508,650 10,000 0.09 3,821,183,118 6,280,484 1.790 2022-12-28
337 2022-12-29 3,498,650 20,000 0.09 3,821,183,118 6,262,584 1.790 2022-12-23
338 2022-12-23 3,478,650 35,000 0.09 3,821,183,118 6,296,357 1.810 2022-12-21
339 2022-12-22 3,443,650 30,000 0.09 3,821,183,118 6,233,007 1.810 2022-12-20
340 2022-12-21 3,413,650 -35,000 0.09 3,821,183,118 6,417,662 1.880 2022-12-19
341 2022-12-13 3,448,650 -28,000 0.09 3,821,183,118 6,897,300 2.000 2022-12-09
342 2022-12-12 3,476,650 -2,000 0.09 3,821,183,118 6,675,168 1.920 2022-12-08
343 2022-12-08 3,478,650 30,000 0.09 3,821,183,118 6,748,581 1.940 2022-12-06
344 2022-12-07 3,448,650 -13,000 0.09 3,821,183,118 6,690,381 1.940 2022-12-05
345 2022-12-05 3,461,650 100,000 0.09 3,821,183,118 6,507,902 1.880 2022-12-01
346 2022-12-01 3,361,650 106,000 0.09 3,821,183,118 6,521,601 1.940 2022-11-29
347 2022-11-30 3,255,650 365,000 0.09 3,821,183,118 5,469,492 1.680 2022-11-28
348 2022-11-29 2,890,650 -33,000 0.08 3,821,183,118 4,971,918 1.720 2022-11-25
349 2022-11-28 2,923,650 4,000 0.08 3,821,183,118 4,765,550 1.630 2022-11-24
350 2022-11-23 2,919,650 -71,000 0.08 3,821,183,118 4,467,065 1.530 2022-11-21
351 2022-11-22 2,990,650 -4,000 0.08 3,821,183,118 4,695,321 1.570 2022-11-18
352 2022-11-18 2,994,650 -80,000 0.08 3,821,183,118 4,731,547 1.580 2022-11-16
353 2022-11-17 3,074,650 38,000 0.08 3,821,183,118 5,073,173 1.650 2022-11-15
354 2022-11-16 3,036,650 100,000 0.08 3,821,183,118 4,889,007 1.610 2022-11-14
355 2022-11-14 2,936,650 -13,000 0.08 3,821,183,118 3,935,111 1.340 2022-11-10
356 2022-11-11 2,949,650 -297,000 0.08 3,821,183,118 4,011,524 1.360 2022-11-09
357 2022-11-10 3,246,650 7,000 0.08 3,821,183,118 4,318,045 1.330 2022-11-08
358 2022-11-09 3,239,650 108,000 0.08 3,821,183,118 4,308,735 1.330 2022-11-07
359 2022-11-08 3,131,650 -36,000 0.08 3,821,183,118 4,133,778 1.320 2022-11-04
360 2022-11-07 3,167,650 -10,000 0.08 3,821,183,118 3,896,210 1.230 2022-11-03
361 2022-11-04 3,177,650 30,000 0.08 3,821,183,118 3,972,063 1.250 2022-11-02
362 2022-11-03 3,147,650 36,000 0.08 3,821,183,118 3,871,610 1.230 2022-11-01
363 2022-11-01 3,111,650 11,000 0.08 3,821,183,118 3,951,796 1.270 2022-10-28
364 2022-10-27 3,100,650 -7,000 0.08 3,821,183,118 4,309,904 1.390 2022-10-25
365 2022-10-20 3,107,650 -2,000 0.08 3,821,183,118 4,785,781 1.540 2022-10-18
366 2022-10-10 3,109,650 -56,000 0.08 3,821,183,118 4,571,186 1.470 2022-10-06
367 2022-10-07 3,165,650 60,000 0.08 3,821,183,118 4,685,162 1.480 2022-10-05
368 2022-10-06 3,105,650 -73,000 0.08 3,821,183,118 4,441,080 1.430 2022-10-03
369 2022-10-05 3,178,650 40,000 0.08 3,821,183,118 4,450,110 1.400 2022-09-30
370 2022-09-30 3,138,650 -40,000 0.08 3,821,183,118 4,582,429 1.460 2022-09-28
371 2022-09-29 3,178,650 40,000 0.08 3,821,183,118 4,831,548 1.520 2022-09-27
372 2022-09-26 3,138,650 130,000 0.08 3,821,183,118 4,927,681 1.570 2022-09-22
373 2022-09-23 3,008,650 -88,000 0.08 3,821,183,118 4,753,667 1.580 2022-09-21
374 2022-09-22 3,096,650 -30,000 0.08 3,821,183,118 4,954,640 1.600 2022-09-20
375 2022-09-21 3,126,650 10,000 0.08 3,821,183,118 5,002,640 1.600 2022-09-19
376 2022-09-20 3,116,650 93,000 0.08 3,821,183,118 5,048,973 1.620 2022-09-16
377 2022-09-16 3,023,650 -30,000 0.08 3,821,183,118 4,928,550 1.630 2022-09-14
378 2022-09-15 3,053,650 8,000 0.08 3,821,183,118 5,099,596 1.670 2022-09-13
379 2022-09-08 3,045,650 -14,000 0.08 3,821,183,118 5,025,323 1.650 2022-09-06
380 2022-09-06 3,059,650 -32,000 0.08 3,821,183,118 4,895,440 1.600 2022-09-02
381 2022-09-05 3,091,650 -115,000 0.08 3,821,183,118 5,008,473 1.620 2022-09-01
382 2022-09-02 3,206,650 42,000 0.08 3,821,183,118 5,130,640 1.600 2022-08-31
383 2022-08-31 3,164,650 -11,000 0.08 3,821,183,118 5,063,440 1.600 2022-08-29
384 2022-08-30 3,175,650 56,000 0.08 3,821,183,118 5,176,310 1.630 2022-08-26
385 2022-08-19 3,119,650 -40,000 0.08 3,821,183,118 4,960,244 1.590 2022-08-17
386 2022-08-18 3,159,650 4,000 0.08 3,821,183,118 4,960,651 1.570 2022-08-16
387 2022-08-15 3,155,650 36,000 0.08 3,821,183,118 4,859,701 1.540 2022-08-11
388 2022-08-10 3,119,650 30,000 0.08 3,821,183,118 4,897,851 1.570 2022-08-08
389 2022-08-02 3,089,650 -46,000 0.08 3,821,183,118 5,190,612 1.680 2022-07-29
390 2022-07-29 3,135,650 7,207 0.08 3,821,183,118 5,267,892 1.680 2022-07-27
391 2022-07-27 3,128,443 32,272 0.08 3,821,183,118 5,255,784 1.680 2022-07-25
392 2022-07-26 3,096,171 18,000 0.08 3,713,368,382 5,294,452 1.710 2022-07-22
393 2022-07-25 3,078,171 1,000 0.08 3,713,368,382 5,232,891 1.700 2022-07-21
394 2022-07-22 3,077,171 1,000 0.08 3,713,368,382 5,261,962 1.710 2022-07-20
395 2022-07-20 3,076,171 3,000 0.08 3,713,368,382 5,291,014 1.720 2022-07-18
396 2022-07-13 3,073,171 -15,000 0.08 3,713,368,382 5,470,244 1.780 2022-07-11
397 2022-07-08 3,088,171 -20,000 0.08 3,713,368,382 5,558,708 1.800 2022-07-06
398 2022-07-05 3,108,171 -30,000 0.08 3,713,368,382 5,874,443 1.890 2022-06-30
399 2022-07-04 3,138,171 -10,000 0.08 3,713,368,382 5,899,761 1.880 2022-06-29
400 2022-06-28 3,148,171 -50,000 0.08 3,713,368,382 5,824,116 1.850 2022-06-24
401 2022-06-27 3,198,171 -30,000 0.09 3,713,368,382 5,852,653 1.830 2022-06-23
402 2022-06-22 3,228,171 -46,000 0.09 3,713,368,382 5,810,708 1.800 2022-06-20
403 2022-06-17 3,274,171 -10,000 0.09 3,713,368,382 5,664,316 1.730 2022-06-15
404 2022-06-16 3,284,171 16,000 0.09 3,713,368,382 5,615,932 1.710 2022-06-14
405 2022-06-15 3,268,171 10,000 0.09 3,713,368,382 5,588,572 1.710 2022-06-13
406 2022-06-13 3,258,171 -20,000 0.09 3,713,368,382 5,766,963 1.770 2022-06-09
407 2022-06-10 3,278,171 11,000 0.09 3,713,368,382 6,130,180 1.870 2022-06-08
408 2022-06-07 3,267,171 28,000 0.09 3,713,368,382 6,044,266 1.850 2022-06-02
409 2022-06-06 3,239,171 20,000 0.09 3,713,368,382 6,024,858 1.860 2022-06-01
410 2022-06-02 3,219,171 -20,000 0.09 3,713,368,382 6,052,041 1.880 2022-05-31
411 2022-05-31 3,239,171 -6,000 0.09 3,713,368,382 5,765,724 1.780 2022-05-27
412 2022-05-30 3,245,171 -12,000 0.09 3,713,368,382 5,776,404 1.780 2022-05-26
413 2022-05-26 3,257,171 -20,000 0.09 3,713,368,382 5,895,480 1.810 2022-05-24
414 2022-05-24 3,277,171 50,000 0.09 3,713,368,382 5,964,451 1.820 2022-05-20
415 2022-05-20 3,227,171 3,000 0.09 3,713,368,382 5,905,723 1.830 2022-05-18
416 2022-05-19 3,224,171 13,000 0.09 3,713,368,382 5,964,716 1.850 2022-05-17
417 2022-05-18 3,211,171 -4,000 0.09 3,713,368,382 5,780,108 1.800 2022-05-16
418 2022-05-13 3,215,171 50,000 0.09 3,713,368,382 5,755,156 1.790 2022-05-11
419 2022-05-12 3,165,171 1,000 0.09 3,713,368,382 5,760,611 1.820 2022-05-10
420 2022-05-11 3,164,171 20,000 0.09 3,713,368,382 5,853,716 1.850 2022-05-06
421 2022-05-10 3,144,171 24,000 0.08 3,713,368,382 6,162,575 1.960 2022-05-05
422 2022-05-04 3,120,171 -36,000 0.08 3,713,368,382 6,177,939 1.980 2022-04-29
423 2022-05-03 3,156,171 50,000 0.08 3,713,368,382 6,059,848 1.920 2022-04-28
424 2022-04-28 3,106,171 -10,000 0.08 3,713,368,382 5,870,663 1.890 2022-04-26
425 2022-04-27 3,116,171 70,000 0.08 3,713,368,382 5,889,563 1.890 2022-04-25
426 2022-04-26 3,046,171 5,000 0.08 3,713,368,382 5,970,495 1.960 2022-04-22
427 2022-04-22 3,041,171 12,000 0.08 3,713,368,382 6,143,165 2.020 2022-04-20
428 2022-04-14 3,029,171 -10,000 0.08 3,713,368,382 6,118,925 2.020 2022-04-12
429 2022-04-13 3,039,171 12,000 0.08 3,713,368,382 6,260,692 2.060 2022-04-11
430 2022-04-12 3,027,171 -19,000 0.08 3,713,368,382 6,417,603 2.120 2022-04-08
431 2022-04-11 3,046,171 -76,000 0.08 3,713,368,382 6,336,036 2.080 2022-04-07
432 2022-04-08 3,122,171 69,000 0.08 3,713,368,382 6,712,668 2.150 2022-04-06
433 2022-04-04 3,053,171 5,000 0.08 3,713,368,382 6,045,279 1.980 2022-03-31
434 2022-04-01 3,048,171 -116,000 0.08 3,713,368,382 5,974,415 1.960 2022-03-30
435 2022-03-31 3,164,171 52,000 0.09 3,713,368,382 5,948,641 1.880 2022-03-29
436 2022-03-30 3,112,171 -20,000 0.08 3,713,368,382 5,882,003 1.890 2022-03-28
437 2022-03-29 3,132,171 15,000 0.08 3,713,368,382 5,919,803 1.890 2022-03-25
438 2022-03-28 3,117,171 64,000 0.08 3,713,368,382 5,984,968 1.920 2022-03-24
439 2022-03-23 3,053,171 -30,000 0.08 3,713,368,382 5,556,771 1.820 2022-03-21
440 2022-03-22 3,083,171 41,000 0.08 3,713,368,382 5,796,361 1.880 2022-03-18
441 2022-03-21 3,042,171 -93,000 0.08 3,713,368,382 5,719,281 1.880 2022-03-17
442 2022-03-18 3,135,171 -5,000 0.08 3,713,368,382 5,204,384 1.660 2022-03-16
443 2022-03-17 3,140,171 10,000 0.08 3,713,368,382 4,710,257 1.500 2022-03-15
444 2022-03-16 3,130,171 10,000 0.08 3,713,368,382 5,321,291 1.700 2022-03-14
445 2022-03-15 3,120,171 85,000 0.08 3,713,368,382 5,678,711 1.820 2022-03-11
446 2022-03-10 3,035,171 40,000 0.08 3,713,368,382 5,888,232 1.940 2022-03-08
447 2022-03-09 2,995,171 -16,000 0.08 3,713,368,382 6,050,245 2.020 2022-03-07
448 2022-03-04 3,011,171 80,000 0.08 3,713,368,382 6,233,124 2.070 2022-03-02
449 2022-03-01 2,931,171 -51,000 0.08 3,713,368,382 6,389,953 2.180 2022-02-25
450 2022-02-28 2,982,171 50,000 0.08 3,713,368,382 6,501,133 2.180 2022-02-24
451 2022-02-24 2,932,171 -15,000 0.08 3,713,368,382 6,538,741 2.230 2022-02-22
452 2022-02-22 2,947,171 -9,000 0.08 3,713,368,382 6,572,191 2.230 2022-02-18
453 2022-02-16 2,956,171 -30,000 0.08 3,713,368,382 6,444,453 2.180 2022-02-14
454 2022-02-15 2,986,171 -61,000 0.08 3,713,368,382 6,539,714 2.190 2022-02-11
455 2022-02-14 3,047,171 36,000 0.08 3,713,368,382 6,612,361 2.170 2022-02-10
456 2022-02-11 3,011,171 -8,000 0.08 3,713,368,382 6,564,353 2.180 2022-02-09
457 2022-02-10 3,019,171 -43,000 0.08 3,713,368,382 6,521,409 2.160 2022-02-08
458 2022-01-27 3,062,171 10,000 0.08 3,713,368,382 6,583,668 2.150 2022-01-25
459 2022-01-24 3,052,171 -29,000 0.08 3,713,368,382 6,684,254 2.190 2022-01-20
460 2022-01-21 3,081,171 1,000 0.08 3,713,368,382 6,686,141 2.170 2022-01-19
461 2022-01-20 3,080,171 -12,000 0.08 3,713,368,382 6,622,368 2.150 2022-01-18
462 2022-01-19 3,092,171 -9,000 0.08 3,713,368,382 6,617,246 2.140 2022-01-17
463 2022-01-18 3,101,171 20,000 0.08 3,713,368,382 6,574,483 2.120 2022-01-14
464 2022-01-17 3,081,171 -10,000 0.08 3,713,368,382 6,562,894 2.130 2022-01-13
465 2022-01-13 3,091,171 -21,000 0.08 3,713,368,382 6,738,753 2.180 2022-01-11
466 2022-01-12 3,112,171 -26,000 0.08 3,713,368,382 6,691,168 2.150 2022-01-10
467 2022-01-05 3,138,171 -30,000 0.08 3,713,368,382 6,433,251 2.050 2022-01-03
468 2022-01-04 3,168,171 -2,000 0.09 3,713,368,382 6,368,024 2.010 2021-12-30
469 2022-01-03 3,170,171 -43,000 0.09 3,713,368,382 6,372,044 2.010 2021-12-29
470 2021-12-29 3,213,171 -8,000 0.09 3,713,368,382 6,297,815 1.960 2021-12-23
471 2021-12-28 3,221,171 10,000 0.09 3,713,368,382 6,216,860 1.930 2021-12-22
472 2021-12-22 3,211,171 -100,000 0.09 3,713,368,382 6,101,225 1.900 2021-12-20
473 2021-12-20 3,311,171 30,000 0.09 3,713,368,382 6,390,560 1.930 2021-12-16
474 2021-12-17 3,281,171 -1,000 0.09 3,713,368,382 6,332,660 1.930 2021-12-15
475 2021-12-16 3,282,171 -30,000 0.09 3,713,368,382 6,203,303 1.890 2021-12-14
476 2021-12-14 3,312,171 -20,000 0.09 3,713,368,382 6,558,099 1.980 2021-12-10
477 2021-12-13 3,332,171 1,000 0.09 3,713,368,382 6,631,020 1.990 2021-12-09
478 2021-12-10 3,331,171 10,000 0.09 3,713,368,382 6,562,407 1.970 2021-12-08
479 2021-12-09 3,321,171 5,000 0.09 3,713,368,382 6,542,707 1.970 2021-12-07
480 2021-12-08 3,316,171 40,000 0.09 3,713,368,382 6,532,857 1.970 2021-12-06
481 2021-12-07 3,276,171 -30,000 0.09 3,713,368,382 6,486,819 1.980 2021-12-03
482 2021-12-06 3,306,171 -30,000 0.09 3,713,368,382 6,612,342 2.000 2021-12-02
483 2021-12-03 3,336,171 60,000 0.09 3,713,368,382 6,538,895 1.960 2021-12-01
484 2021-12-02 3,276,171 -10,000 0.09 3,713,368,382 6,421,295 1.960 2021-11-30
485 2021-12-01 3,286,171 40,000 0.09 3,713,368,382 6,572,342 2.000 2021-11-29
486 2021-11-30 3,246,171 -50,000 0.09 3,713,368,382 6,459,880 1.990 2021-11-26
487 2021-11-26 3,296,171 -10,000 0.09 3,713,368,382 6,625,304 2.010 2021-11-24
488 2021-11-24 3,306,171 -70,000 0.09 3,713,368,382 6,612,342 2.000 2021-11-22
489 2021-11-22 3,376,171 30,000 0.09 3,713,368,382 6,651,057 1.970 2021-11-18
490 2021-11-18 3,346,171 -30,000 0.09 3,713,368,382 6,692,342 2.000 2021-11-16
491 2021-11-17 3,376,171 10,000 0.09 3,713,368,382 6,617,295 1.960 2021-11-15
492 2021-11-15 3,366,171 -8,000 0.09 3,713,368,382 6,866,989 2.040 2021-11-11
493 2021-11-10 3,374,171 40,000 0.09 3,713,368,382 6,275,958 1.860 2021-11-08
494 2021-11-09 3,334,171 -150,000 0.09 3,713,368,382 6,201,558 1.860 2021-11-05
495 2021-11-05 3,484,171 -60,000 0.09 3,713,368,382 6,654,767 1.910 2021-11-03
496 2021-11-04 3,544,171 8,000 0.10 3,713,368,382 6,698,483 1.890 2021-11-02
497 2021-11-03 3,536,171 70,000 0.10 3,713,368,382 6,648,001 1.880 2021-11-01
498 2021-10-28 3,466,171 30,000 0.09 3,713,368,382 7,036,327 2.030 2021-10-26
499 2021-10-26 3,436,171 141,000 0.09 3,713,368,382 7,319,044 2.130 2021-10-22
500 2021-10-25 3,295,171 -59,000 0.09 3,713,368,382 6,985,763 2.120 2021-10-21
501 2021-10-21 3,354,171 68,000 0.09 3,713,368,382 6,943,134 2.070 2021-10-19
502 2021-10-18 3,286,171 -29,000 0.09 3,713,368,382 6,868,097 2.090 2021-10-12
503 2021-10-12 3,315,171 -3,000 0.09 3,713,368,382 6,729,797 2.030 2021-10-08
504 2021-10-11 3,318,171 -12,000 0.09 3,713,368,382 6,802,251 2.050 2021-10-07
505 2021-10-08 3,330,171 -40,000 0.09 3,713,368,382 6,760,247 2.030 2021-10-06
506 2021-10-07 3,370,171 9,000 0.09 3,713,368,382 6,841,447 2.030 2021-10-05
507 2021-10-04 3,361,171 -20,000 0.09 3,713,368,382 6,655,119 1.980 2021-09-29
508 2021-09-30 3,381,171 -40,000 0.09 3,713,368,382 6,627,095 1.960 2021-09-28
509 2021-09-29 3,421,171 40,000 0.09 3,713,368,382 6,534,437 1.910 2021-09-27
510 2021-09-27 3,381,171 -50,000 0.09 3,713,368,382 6,593,283 1.950 2021-09-23
511 2021-09-21 3,431,171 30,000 0.09 3,713,368,382 6,450,601 1.880 2021-09-17
512 2021-09-16 3,401,171 51,000 0.09 3,713,368,382 6,904,377 2.030 2021-09-14
513 2021-09-14 3,350,171 -60,000 0.09 3,713,368,382 6,968,356 2.080 2021-09-10
514 2021-09-09 3,410,171 -108,000 0.09 3,713,368,382 7,195,461 2.110 2021-09-07
515 2021-09-03 3,518,171 -25,000 0.09 3,713,368,382 7,317,796 2.080 2021-09-01
516 2021-09-02 3,543,171 -49,000 0.10 3,713,368,382 7,298,932 2.060 2021-08-31
517 2021-09-01 3,592,171 -4,000 0.10 3,713,368,382 7,328,029 2.040 2021-08-30
518 2021-08-31 3,596,171 20,000 0.10 3,713,368,382 7,372,151 2.050 2021-08-27
519 2021-08-30 3,576,171 -56,000 0.10 3,713,368,382 7,402,674 2.070 2021-08-26
520 2021-08-27 3,632,171 -150,000 0.10 3,713,368,382 7,445,951 2.050 2021-08-25
521 2021-08-26 3,782,171 -62,000 0.10 3,713,368,382 7,715,629 2.040 2021-08-24
522 2021-08-24 3,844,171 -20,000 0.10 3,713,368,382 7,611,459 1.980 2021-08-20
523 2021-08-23 3,864,171 -10,000 0.10 3,713,368,382 7,689,700 1.990 2021-08-19
524 2021-08-20 3,874,171 -35,000 0.10 3,713,368,382 7,864,567 2.030 2021-08-18
525 2021-08-19 3,909,171 -16,000 0.11 3,713,368,382 7,818,342 2.000 2021-08-17
526 2021-08-18 3,925,171 -10,000 0.11 3,713,368,382 7,928,845 2.020 2021-08-16
527 2021-08-17 3,935,171 100,000 0.11 3,713,368,382 7,909,694 2.010 2021-08-13
528 2021-08-16 3,835,171 -2,000 0.10 3,713,368,382 7,708,694 2.010 2021-08-12
529 2021-08-13 3,837,171 55,000 0.10 3,713,368,382 7,712,714 2.010 2021-08-11
530 2021-08-12 3,782,171 -30,000 0.10 3,713,368,382 7,450,877 1.970 2021-08-10
531 2021-08-11 3,812,171 -30,000 0.10 3,713,368,382 7,471,855 1.960 2021-08-09
532 2021-08-10 3,842,171 10,000 0.10 3,713,368,382 7,415,390 1.930 2021-08-06
533 2021-08-05 3,832,171 22,000 0.10 3,713,368,382 7,472,733 1.950 2021-08-03
534 2021-08-02 3,810,171 8,000 0.10 3,713,368,382 7,239,325 1.900 2021-07-29
535 2021-07-30 3,802,171 37,171 0.10 3,713,368,382 7,186,103 1.890 2021-07-28
536 2021-07-29 3,765,000 66,000 0.10 3,661,537,046 7,191,150 1.910 2021-07-27
537 2021-07-28 3,699,000 35,000 0.10 3,661,537,046 7,213,050 1.950 2021-07-26
538 2021-07-27 3,664,000 3,000 0.10 3,661,537,046 7,401,280 2.020 2021-07-23
539 2021-07-26 3,661,000 67,000 0.10 3,661,537,046 7,431,830 2.030 2021-07-22
540 2021-07-23 3,594,000 -80,000 0.10 3,661,537,046 7,223,940 2.010 2021-07-21
541 2021-07-22 3,674,000 -29,000 0.10 3,661,537,046 7,348,000 2.000 2021-07-20
542 2021-07-21 3,703,000 40,000 0.10 3,661,537,046 7,480,060 2.020 2021-07-19
543 2021-07-20 3,663,000 -46,000 0.10 3,661,537,046 7,435,890 2.030 2021-07-16
544 2021-07-19 3,709,000 15,000 0.10 3,661,537,046 7,640,540 2.060 2021-07-15
545 2021-07-16 3,694,000 -10,000 0.10 3,661,537,046 7,535,760 2.040 2021-07-14
546 2021-07-15 3,704,000 38,000 0.10 3,661,537,046 7,556,160 2.040 2021-07-13
547 2021-07-14 3,666,000 -10,000 0.10 3,661,537,046 7,441,980 2.030 2021-07-12
548 2021-07-13 3,676,000 40,000 0.10 3,661,537,046 7,278,480 1.980 2021-07-09
549 2021-07-06 3,636,000 30,000 0.10 3,661,537,046 7,308,360 2.010 2021-07-02
550 2021-07-05 3,606,000 -18,000 0.10 3,661,537,046 7,284,120 2.020 2021-06-30
551 2021-06-29 3,624,000 20,000 0.10 3,661,537,046 7,284,240 2.010 2021-06-25
552 2021-06-28 3,604,000 16,000 0.10 3,661,537,046 7,171,960 1.990 2021-06-24
553 2021-06-24 3,588,000 50,000 0.10 3,661,537,046 7,140,120 1.990 2021-06-22
554 2021-06-23 3,538,000 -13,000 0.10 3,661,537,046 7,076,000 2.000 2021-06-21
555 2021-06-22 3,551,000 19,000 0.10 3,661,537,046 7,102,000 2.000 2021-06-18
556 2021-06-17 3,532,000 -139,000 0.10 3,661,537,046 7,311,240 2.070 2021-06-15
557 2021-06-16 3,671,000 -126,000 0.10 3,661,537,046 8,223,040 2.240 2021-06-11
558 2021-06-15 3,797,000 127,000 0.10 3,661,537,046 8,429,340 2.220 2021-06-10
559 2021-06-11 3,670,000 84,000 0.10 3,661,537,046 8,220,800 2.240 2021-06-09
560 2021-06-10 3,586,000 -2,000 0.10 3,661,537,046 7,996,780 2.230 2021-06-08
561 2021-06-09 3,588,000 3,000 0.10 3,661,537,046 7,929,480 2.210 2021-06-07
562 2021-06-07 3,585,000 55,000 0.10 3,661,537,046 7,887,000 2.200 2021-06-03
563 2021-06-04 3,530,000 5,000 0.10 3,661,537,046 7,730,700 2.190 2021-06-02
564 2021-06-02 3,525,000 30,000 0.10 3,661,537,046 7,825,500 2.220 2021-05-31
565 2021-05-28 3,495,000 -25,000 0.10 3,661,537,046 7,863,750 2.250 2021-05-26
566 2021-05-27 3,520,000 50,000 0.10 3,661,537,046 7,849,600 2.230 2021-05-25
567 2021-05-26 3,470,000 40,000 0.09 3,661,537,046 7,703,400 2.220 2021-05-24
568 2021-05-24 3,430,000 20,000 0.09 3,661,537,046 7,648,900 2.230 2021-05-20
569 2021-05-20 3,410,000 20,000 0.09 3,661,537,046 7,502,000 2.200 2021-05-17
570 2021-05-17 3,390,000 -6,000 0.09 3,661,537,046 7,458,000 2.200 2021-05-13
571 2021-05-14 3,396,000 -15,000 0.09 3,661,537,046 7,471,200 2.200 2021-05-12
572 2021-05-13 3,411,000 -15,000 0.09 3,661,537,046 7,640,640 2.240 2021-05-11
573 2021-05-12 3,426,000 21,000 0.09 3,661,537,046 7,639,980 2.230 2021-05-10
574 2021-05-11 3,405,000 -18,000 0.09 3,661,537,046 7,593,150 2.230 2021-05-07
575 2021-05-05 3,423,000 4,000 0.09 3,661,537,046 7,496,370 2.190 2021-05-03
576 2021-05-04 3,419,000 33,000 0.09 3,661,537,046 7,590,180 2.220 2021-04-30
577 2021-04-30 3,386,000 5,000 0.09 3,661,537,046 7,516,920 2.220 2021-04-28
578 2021-04-29 3,381,000 -494,000 0.09 3,661,537,046 7,539,630 2.230 2021-04-27
579 2021-04-28 3,875,000 -490,000 0.11 3,661,537,046 8,641,250 2.230 2021-04-26
580 2021-04-27 4,365,000 -1,862,000 0.12 3,661,537,046 9,821,250 2.250 2021-04-23
581 2021-04-23 6,227,000 -855,000 0.17 3,661,537,046 13,948,480 2.240 2021-04-21
582 2021-04-22 7,082,000 -156,000 0.19 3,661,537,046 16,146,960 2.280 2021-04-20
583 2021-04-20 7,238,000 15,000 0.20 3,661,537,046 16,285,500 2.250 2021-04-16
584 2021-04-19 7,223,000 10,000 0.20 3,661,537,046 16,323,980 2.260 2021-04-15
585 2021-04-16 7,213,000 15,000 0.20 3,661,537,046 16,373,510 2.270 2021-04-14
586 2021-04-15 7,198,000 10,000 0.20 3,661,537,046 16,339,460 2.270 2021-04-13
587 2021-04-13 7,188,000 -5,000 0.20 3,661,537,046 16,388,640 2.280 2021-04-09
588 2021-04-12 7,193,000 11,000 0.20 3,661,537,046 16,471,970 2.290 2021-04-08
589 2021-04-08 7,182,000 210,000 0.20 3,661,537,046 16,374,960 2.280 2021-04-01
590 2021-04-07 6,972,000 7,000 0.19 3,661,537,046 15,965,880 2.290 2021-03-31
591 2021-04-01 6,965,000 -123,000 0.19 3,661,537,046 16,019,500 2.300 2021-03-30
592 2021-03-31 7,088,000 -35,000 0.19 3,661,537,046 16,302,400 2.300 2021-03-29
593 2021-03-30 7,123,000 126,000 0.19 3,661,537,046 16,026,750 2.250 2021-03-26
594 2021-03-29 6,997,000 -16,000 0.19 3,661,537,046 16,442,950 2.350 2021-03-25
595 2021-03-26 7,013,000 -24,000 0.19 3,661,537,046 16,620,810 2.370 2021-03-24
596 2021-03-25 7,037,000 -21,000 0.19 3,661,537,046 16,536,950 2.350 2021-03-23
597 2021-03-24 7,058,000 75,000 0.19 3,661,537,046 16,868,620 2.390 2021-03-22
598 2021-03-23 6,983,000 157,000 0.19 3,661,537,046 16,968,690 2.430 2021-03-19
599 2021-03-22 6,826,000 30,000 0.19 3,661,537,046 17,133,260 2.510 2021-03-18
600 2021-03-19 6,796,000 -10,000 0.19 3,661,537,046 17,329,800 2.550 2021-03-17
601 2021-03-18 6,806,000 -20,000 0.19 3,661,537,046 17,627,540 2.590 2021-03-16
602 2021-03-17 6,826,000 -151,000 0.19 3,661,537,046 17,065,000 2.500 2021-03-15
603 2021-03-16 6,977,000 -191,000 0.19 3,661,537,046 16,884,340 2.420 2021-03-12
604 2021-03-15 7,168,000 45,000 0.20 3,661,537,046 16,916,480 2.360 2021-03-11
605 2021-03-12 7,123,000 68,000 0.19 3,661,537,046 16,596,590 2.330 2021-03-10
606 2021-03-10 7,055,000 45,000 0.19 3,661,537,046 16,720,350 2.370 2021-03-08
607 2021-03-09 7,010,000 10,000 0.19 3,661,537,046 16,753,900 2.390 2021-03-05
608 2021-03-08 7,000,000 -42,000 0.19 3,661,537,046 16,940,000 2.420 2021-03-04
609 2021-03-05 7,042,000 547,000 0.19 3,661,537,046 17,041,640 2.420 2021-03-03
610 2021-03-04 6,495,000 848,000 0.18 3,661,537,046 15,652,950 2.410 2021-03-02
611 2021-03-03 5,647,000 -30,000 0.15 3,661,537,046 13,496,330 2.390 2021-03-01
612 2021-03-02 5,677,000 48,000 0.16 3,661,537,046 13,511,260 2.380 2021-02-26
613 2021-03-01 5,629,000 851,000 0.15 3,661,537,046 13,791,050 2.450 2021-02-25
614 2021-02-25 4,778,000 20,000 0.13 3,661,537,046 11,467,200 2.400 2021-02-23
615 2021-02-24 4,758,000 6,000 0.13 3,661,537,046 11,181,300 2.350 2021-02-22
616 2021-02-23 4,752,000 -21,000 0.13 3,661,537,046 11,024,640 2.320 2021-02-19
617 2021-02-22 4,773,000 15,000 0.13 3,661,537,046 10,882,440 2.280 2021-02-18
618 2021-02-18 4,758,000 -4,000 0.13 3,661,537,046 10,943,400 2.300 2021-02-16
619 2021-02-17 4,762,000 -10,000 0.13 3,661,537,046 10,714,500 2.250 2021-02-10
620 2021-02-16 4,772,000 -10,000 0.13 3,661,537,046 10,593,840 2.220 2021-02-09
621 2021-02-10 4,782,000 -3,000 0.13 3,661,537,046 10,568,220 2.210 2021-02-08
622 2021-02-09 4,785,000 -10,000 0.13 3,661,537,046 10,622,700 2.220 2021-02-05
623 2021-02-08 4,795,000 63,000 0.13 3,661,537,046 10,596,950 2.210 2021-02-04
624 2021-02-05 4,732,000 14,000 0.13 3,661,537,046 10,741,640 2.270 2021-02-03
625 2021-02-04 4,718,000 8,000 0.13 3,661,537,046 10,709,860 2.270 2021-02-02
626 2021-02-02 4,710,000 -29,000 0.13 3,661,537,046 10,550,400 2.240 2021-01-29
627 2021-02-01 4,739,000 -3,000 0.13 3,661,537,046 10,757,530 2.270 2021-01-28
628 2021-01-27 4,742,000 25,000 0.13 3,661,537,046 10,859,180 2.290 2021-01-25
629 2021-01-26 4,717,000 19,000 0.13 3,661,537,046 10,990,610 2.330 2021-01-22
630 2021-01-25 4,698,000 51,000 0.13 3,661,537,046 11,228,220 2.390 2021-01-21
631 2021-01-22 4,647,000 23,000 0.13 3,661,537,046 11,245,740 2.420 2021-01-20
632 2021-01-21 4,624,000 49,000 0.13 3,661,537,046 11,282,560 2.440 2021-01-19
633 2021-01-20 4,575,000 -10,000 0.12 3,661,537,046 11,025,750 2.410 2021-01-18
634 2021-01-15 4,585,000 3,000 0.13 3,661,537,046 10,728,900 2.340 2021-01-13
635 2021-01-14 4,582,000 -13,000 0.13 3,661,537,046 10,676,060 2.330 2021-01-12
636 2021-01-13 4,595,000 -54,000 0.13 3,661,537,046 10,568,500 2.300 2021-01-11
637 2021-01-12 4,649,000 30,000 0.13 3,661,537,046 10,367,270 2.230 2021-01-08
638 2021-01-11 4,619,000 25,000 0.13 3,661,537,046 10,300,370 2.230 2021-01-07
639 2021-01-08 4,594,000 -31,000 0.13 3,661,537,046 10,382,440 2.260 2021-01-06
640 2021-01-07 4,625,000 85,000 0.13 3,661,537,046 10,221,250 2.210 2021-01-05
641 2021-01-06 4,540,000 -15,000 0.12 3,661,537,046 10,351,200 2.280 2021-01-04
642 2021-01-05 4,555,000 1,000 0.12 3,661,537,046 10,339,850 2.270 2020-12-30
643 2021-01-04 4,554,000 5,000 0.12 3,661,537,046 10,292,040 2.260 2020-12-29
644 2020-12-30 4,549,000 -6,000 0.12 3,661,537,046 10,235,250 2.250 2020-12-28
645 2020-12-29 4,555,000 -24,000 0.12 3,661,537,046 10,112,100 2.220 2020-12-23
646 2020-12-28 4,579,000 25,000 0.13 3,661,537,046 10,256,960 2.240 2020-12-22
647 2020-12-23 4,554,000 19,000 0.12 3,661,537,046 10,246,500 2.250 2020-12-21
648 2020-12-22 4,535,000 -24,000 0.12 3,661,537,046 10,294,450 2.270 2020-12-18
649 2020-12-21 4,559,000 4,000 0.12 3,661,537,046 10,257,750 2.250 2020-12-17
650 2020-12-18 4,555,000 -21,000 0.12 3,661,537,046 10,294,300 2.260 2020-12-16
651 2020-12-17 4,576,000 41,000 0.12 3,661,537,046 10,296,000 2.250 2020-12-15
652 2020-12-16 4,535,000 -25,000 0.12 3,661,537,046 10,339,800 2.280 2020-12-14
653 2020-12-15 4,560,000 10,000 0.12 3,661,537,046 10,260,000 2.250 2020-12-11
654 2020-12-10 4,550,000 55,000 0.12 3,661,537,046 10,374,000 2.280 2020-12-08
655 2020-12-09 4,495,000 10,000 0.12 3,661,537,046 10,473,350 2.330 2020-12-07
656 2020-12-08 4,485,000 60,000 0.12 3,661,537,046 10,584,600 2.360 2020-12-04
657 2020-12-07 4,425,000 -50,000 0.12 3,661,537,046 10,620,000 2.400 2020-12-03
658 2020-12-04 4,475,000 1,000 0.12 3,661,537,046 10,784,750 2.410 2020-12-02
659 2020-12-02 4,474,000 10,000 0.12 3,661,537,046 10,737,600 2.400 2020-11-30
660 2020-12-01 4,464,000 -10,000 0.12 3,661,537,046 10,981,440 2.460 2020-11-27
661 2020-11-30 4,474,000 10,000 0.12 3,661,537,046 10,916,560 2.440 2020-11-26
662 2020-11-27 4,464,000 -23,000 0.12 3,661,537,046 10,936,800 2.450 2020-11-25
663 2020-11-26 4,487,000 24,000 0.12 3,661,537,046 10,993,150 2.450 2020-11-24
664 2020-11-25 4,463,000 -10,000 0.12 3,661,537,046 10,934,350 2.450 2020-11-23
665 2020-11-23 4,473,000 -2,000 0.12 3,661,537,046 11,048,310 2.470 2020-11-19
666 2020-11-19 4,475,000 -29,000 0.12 3,661,537,046 10,963,750 2.450 2020-11-17
667 2020-11-18 4,504,000 -6,000 0.12 3,661,537,046 10,989,760 2.440 2020-11-16
668 2020-11-17 4,510,000 35,000 0.12 3,661,537,046 11,139,700 2.470 2020-11-13
669 2020-11-16 4,475,000 10,000 0.12 3,661,537,046 11,187,500 2.500 2020-11-12
670 2020-11-13 4,465,000 -10,000 0.12 3,661,537,046 11,341,100 2.540 2020-11-11
671 2020-11-02 4,475,000 -80,000 0.12 3,661,537,046 10,247,750 2.290 2020-10-29
672 2020-10-30 4,555,000 -20,000 0.12 3,661,537,046 10,157,650 2.230 2020-10-28
673 2020-10-27 4,575,000 -30,000 0.12 3,661,537,046 10,568,250 2.310 2020-10-22
674 2020-10-19 4,605,000 5,000 0.13 3,661,537,046 10,269,150 2.230 2020-10-15
675 2020-10-15 4,600,000 -5,000 0.13 3,661,537,046 10,626,000 2.310 2020-10-12
676 2020-10-14 4,605,000 5,000 0.13 3,661,537,046 10,637,550 2.310 2020-10-09
677 2020-10-06 4,600,000 10,000 0.13 3,661,537,046 9,890,000 2.150 2020-09-30
678 2020-10-05 4,590,000 7,000 0.13 3,661,537,046 9,868,500 2.150 2020-09-29
679 2020-09-29 4,583,000 38,000 0.13 3,661,537,046 10,036,770 2.190 2020-09-25
680 2020-09-23 4,545,000 100,000 0.12 3,661,537,046 10,635,300 2.340 2020-09-21
681 2020-09-17 4,445,000 -4,000 0.12 3,661,537,046 10,490,200 2.360 2020-09-15
682 2020-09-16 4,449,000 -40,000 0.12 3,661,537,046 10,455,150 2.350 2020-09-14
683 2020-09-15 4,489,000 30,000 0.12 3,661,537,046 10,549,150 2.350 2020-09-11
684 2020-09-10 4,459,000 -4,000 0.12 3,661,537,046 10,612,420 2.380 2020-09-08
685 2020-09-08 4,463,000 -2,000 0.12 3,661,537,046 10,666,570 2.390 2020-09-04
686 2020-09-04 4,465,000 -8,000 0.12 3,661,537,046 10,760,650 2.410 2020-09-02
687 2020-09-03 4,473,000 90,000 0.12 3,661,537,046 10,869,390 2.430 2020-09-01
688 2020-09-02 4,383,000 -50,000 0.12 3,661,537,046 10,694,520 2.440 2020-08-31
689 2020-09-01 4,433,000 13,000 0.12 3,661,537,046 10,860,850 2.450 2020-08-28
690 2020-08-31 4,420,000 4,000 0.12 3,661,537,046 10,961,600 2.480 2020-08-27
691 2020-08-28 4,416,000 34,000 0.12 3,661,537,046 11,040,000 2.500 2020-08-26
692 2020-08-25 4,382,000 -5,000 0.12 3,661,537,046 11,174,100 2.550 2020-08-21
693 2020-08-17 4,387,000 -10,000 0.12 3,661,537,046 10,879,760 2.480 2020-08-13
694 2020-08-14 4,397,000 -8,000 0.12 3,661,537,046 10,948,530 2.490 2020-08-12
695 2020-08-13 4,405,000 8,000 0.12 3,661,537,046 11,056,550 2.510 2020-08-11
696 2020-08-11 4,397,000 -20,000 0.12 3,661,537,046 10,992,500 2.500 2020-08-07
697 2020-08-10 4,417,000 -30,000 0.12 3,661,537,046 11,130,840 2.520 2020-08-06
698 2020-08-05 4,447,000 20,000 0.12 3,661,537,046 11,028,560 2.480 2020-08-03
699 2020-08-04 4,427,000 32,000 0.12 3,661,537,046 10,801,880 2.440 2020-07-31
700 2020-08-03 4,395,000 8,000 0.12 3,661,537,046 10,591,950 2.410 2020-07-30
701 2020-07-31 4,387,000 -18,000 0.12 3,661,537,046 10,616,540 2.420 2020-07-29
702 2020-07-30 4,405,000 8,000 0.12 3,661,537,046 10,483,900 2.380 2020-07-28
703 2020-07-28 4,397,000 -12,000 0.12 3,661,537,046 10,904,560 2.480 2020-07-24
704 2020-07-27 4,409,000 1,000 0.12 3,661,537,046 11,066,590 2.510 2020-07-23
705 2020-07-21 4,408,000 -33,000 0.12 3,661,537,046 11,152,240 2.530 2020-07-17
706 2020-07-20 4,441,000 5,000 0.12 3,661,537,046 11,058,090 2.490 2020-07-16
707 2020-07-17 4,436,000 -2,000 0.12 3,661,537,046 11,311,800 2.550 2020-07-15
708 2020-07-16 4,438,000 10,000 0.12 3,661,537,046 11,316,900 2.550 2020-07-14
709 2020-07-15 4,428,000 21,000 0.12 3,661,537,046 11,689,920 2.640 2020-07-13
710 2020-07-14 4,407,000 -5,000 0.12 3,661,537,046 11,678,550 2.650 2020-07-10
711 2020-07-13 4,412,000 -37,000 0.12 3,661,537,046 11,735,920 2.660 2020-07-09
712 2020-07-10 4,449,000 110,000 0.12 3,661,537,046 11,700,870 2.630 2020-07-08
713 2020-07-08 4,339,000 20,000 0.12 3,661,537,046 11,802,080 2.720 2020-07-06
714 2020-07-07 4,319,000 4,000 0.12 3,661,537,046 10,927,070 2.530 2020-07-03
715 2020-07-06 4,315,000 -60,000 0.12 3,661,537,046 10,787,500 2.500 2020-07-02
716 2020-07-02 4,375,000 6,000 0.12 3,661,537,046 10,106,250 2.310 2020-06-29
717 2020-06-30 4,369,000 15,000 0.12 3,661,537,046 10,223,460 2.340 2020-06-26
718 2020-06-29 4,354,000 61,000 0.12 3,661,537,046 10,493,140 2.410 2020-06-24
719 2020-06-26 4,293,000 93,000 0.12 3,661,537,046 10,560,780 2.460 2020-06-23
720 2020-06-24 4,200,000 -10,000 0.11 3,661,537,046 10,500,000 2.500 2020-06-22
721 2020-06-23 4,210,000 10,000 0.11 3,661,537,046 10,693,400 2.540 2020-06-19
722 2020-06-15 4,200,000 -10,000 0.11 3,661,537,046 10,710,000 2.550 2020-06-11
723 2020-06-12 4,210,000 -69,000 0.11 3,661,537,046 10,693,400 2.540 2020-06-10
724 2020-06-11 4,279,000 -23,000 0.12 3,661,537,046 11,852,830 2.770 2020-06-09
725 2020-06-10 4,302,000 33,000 0.12 3,661,537,046 11,701,440 2.720 2020-06-08
726 2020-06-09 4,269,000 1,000 0.12 3,661,537,046 11,440,920 2.680 2020-06-05
727 2020-06-08 4,268,000 -15,000 0.12 3,661,537,046 11,267,520 2.640 2020-06-04
728 2020-06-05 4,283,000 20,000 0.12 3,661,537,046 11,307,120 2.640 2020-06-03
729 2020-06-04 4,263,000 -1,000 0.12 3,661,537,046 11,339,580 2.660 2020-06-02
730 2020-06-03 4,264,000 32,000 0.12 3,661,537,046 11,086,400 2.600 2020-06-01
731 2020-06-02 4,232,000 -7,000 0.12 3,661,537,046 10,453,040 2.470 2020-05-29
732 2020-06-01 4,239,000 9,000 0.12 3,661,537,046 10,639,890 2.510 2020-05-28
733 2020-05-28 4,230,000 -56,000 0.12 3,661,537,046 10,955,700 2.590 2020-05-26
734 2020-05-19 4,286,000 -4,000 0.12 3,661,537,046 11,443,620 2.670 2020-05-15
735 2020-05-18 4,290,000 20,000 0.12 3,661,537,046 11,583,000 2.700 2020-05-14
736 2020-05-15 4,270,000 -5,000 0.12 3,661,537,046 11,443,600 2.680 2020-05-13
737 2020-05-14 4,275,000 -4,000 0.12 3,661,537,046 11,457,000 2.680 2020-05-12
738 2020-05-13 4,279,000 7,000 0.12 3,661,537,046 11,424,930 2.670 2020-05-11
739 2020-05-11 4,272,000 -12,000 0.12 3,661,537,046 11,149,920 2.610 2020-05-07
740 2020-05-08 4,284,000 -3,000 0.12 3,661,537,046 11,224,080 2.620 2020-05-06
741 2020-05-07 4,287,000 13,000 0.12 3,661,537,046 10,974,720 2.560 2020-05-05
742 2020-05-05 4,274,000 -15,000 0.12 3,661,537,046 11,539,800 2.700 2020-04-29
743 2020-04-28 4,289,000 100,000 0.12 3,661,537,046 10,979,840 2.560 2020-04-24
744 2020-04-27 4,189,000 -31,000 0.11 3,661,537,046 10,891,400 2.600 2020-04-23
745 2020-04-24 4,220,000 -10,000 0.12 3,661,537,046 11,014,200 2.610 2020-04-22
746 2020-04-23 4,230,000 -6,000 0.12 3,661,537,046 10,955,700 2.590 2020-04-21
747 2020-04-21 4,236,000 -5,000 0.12 3,661,537,046 11,225,400 2.650 2020-04-17
748 2020-04-20 4,241,000 -35,000 0.12 3,661,537,046 10,984,190 2.590 2020-04-16
749 2020-04-16 4,276,000 -11,000 0.12 3,661,537,046 11,416,920 2.670 2020-04-14
750 2020-04-15 4,287,000 35,000 0.12 3,661,537,046 11,317,680 2.640 2020-04-09
751 2020-04-14 4,252,000 -10,000 0.12 3,661,537,046 11,097,720 2.610 2020-04-08
752 2020-04-09 4,262,000 -4,000 0.12 3,661,537,046 11,081,200 2.600 2020-04-07
753 2020-04-08 4,266,000 6,000 0.12 3,661,537,046 10,920,960 2.560 2020-04-06
754 2020-04-07 4,260,000 8,000 0.12 3,661,537,046 10,820,400 2.540 2020-04-03
755 2020-04-03 4,252,000 45,000 0.12 3,661,537,046 10,885,120 2.560 2020-04-01
756 2020-04-02 4,207,000 58,000 0.11 3,661,537,046 11,064,410 2.630 2020-03-31
757 2020-03-30 4,149,000 56,000 0.11 3,661,537,046 10,953,360 2.640 2020-03-26
758 2020-03-27 4,093,000 -2,000 0.11 3,661,537,046 11,255,750 2.750 2020-03-25
759 2020-03-26 4,095,000 -4,000 0.11 3,661,537,046 10,278,450 2.510 2020-03-24
760 2020-03-25 4,099,000 -37,000 0.11 3,661,537,046 9,304,730 2.270 2020-03-23
761 2020-03-24 4,136,000 -95,000 0.11 3,661,537,046 9,430,080 2.280 2020-03-20
762 2020-03-23 4,231,000 10,000 0.12 3,661,537,046 9,350,510 2.210 2020-03-19
763 2020-03-20 4,221,000 7,000 0.12 3,661,537,046 9,877,140 2.340 2020-03-18
764 2020-03-19 4,214,000 -3,000 0.12 3,661,537,046 10,366,440 2.460 2020-03-17
765 2020-03-18 4,217,000 19,000 0.12 3,661,537,046 10,711,180 2.540 2020-03-16
766 2020-03-17 4,198,000 65,000 0.11 3,661,537,046 11,124,700 2.650 2020-03-13
767 2020-03-16 4,133,000 -7,000 0.11 3,661,537,046 11,407,080 2.760 2020-03-12
768 2020-03-11 4,140,000 -10,000 0.11 3,661,537,046 11,881,800 2.870 2020-03-09
769 2020-03-10 4,150,000 -10,000 0.11 3,661,537,046 12,491,500 3.010 2020-03-06
770 2020-03-09 4,160,000 -90,000 0.11 3,661,537,046 12,688,000 3.050 2020-03-05
771 2020-03-03 4,250,000 -4,000 0.12 3,661,537,046 12,452,500 2.930 2020-02-28
772 2020-02-27 4,254,000 -150,000 0.12 3,661,537,046 12,762,000 3.000 2020-02-25
773 2020-02-24 4,404,000 10,000 0.12 3,661,537,046 13,608,360 3.090 2020-02-20
774 2020-02-21 4,394,000 20,000 0.12 3,661,537,046 13,665,340 3.110 2020-02-19
775 2020-02-19 4,374,000 10,000 0.12 3,661,537,046 13,821,840 3.160 2020-02-17
776 2020-02-18 4,364,000 2,000 0.12 3,661,537,046 13,833,880 3.170 2020-02-14
777 2020-02-17 4,362,000 3,000 0.12 3,661,537,046 13,696,680 3.140 2020-02-13
778 2020-02-14 4,359,000 -10,000 0.12 3,661,537,046 13,643,670 3.130 2020-02-12
779 2020-02-13 4,369,000 -15,000 0.12 3,661,537,046 13,718,660 3.140 2020-02-11
780 2020-02-11 4,384,000 1,000 0.12 3,661,537,046 13,415,040 3.060 2020-02-07
781 2020-02-07 4,383,000 -3,000 0.12 3,661,537,046 13,368,150 3.050 2020-02-05
782 2020-02-06 4,386,000 15,000 0.12 3,661,537,046 13,333,440 3.040 2020-02-04
783 2020-02-04 4,371,000 -2,000 0.12 3,661,537,046 13,331,550 3.050 2020-01-31
784 2020-02-03 4,373,000 48,000 0.12 3,661,537,046 13,206,460 3.020 2020-01-30
785 2020-01-31 4,325,000 -25,000 0.12 3,661,537,046 13,623,750 3.150 2020-01-29
786 2020-01-30 4,350,000 -1,000 0.12 3,661,537,046 14,224,500 3.270 2020-01-23
787 2020-01-29 4,351,000 -79,000 0.12 3,661,537,046 14,532,340 3.340 2020-01-22
788 2020-01-21 4,430,000 -27,000 0.12 3,661,537,046 15,283,500 3.450 2020-01-17
789 2020-01-20 4,457,000 -84,000 0.12 3,661,537,046 15,109,230 3.390 2020-01-16
790 2020-01-17 4,541,000 82,000 0.12 3,661,537,046 14,667,430 3.230 2020-01-15
791 2020-01-16 4,459,000 -5,000 0.12 3,661,537,046 15,428,140 3.460 2020-01-14
792 2020-01-15 4,464,000 10,000 0.12 3,661,537,046 15,400,800 3.450 2020-01-13
793 2020-01-14 4,454,000 -3,000 0.12 3,661,537,046 15,366,300 3.450 2020-01-10
794 2020-01-13 4,457,000 -17,000 0.12 3,661,537,046 15,421,220 3.460 2020-01-09
795 2020-01-10 4,474,000 -60,000 0.12 3,661,537,046 15,211,600 3.400 2020-01-08
796 2020-01-09 4,534,000 -32,000 0.12 3,661,537,046 15,506,280 3.420 2020-01-07
797 2020-01-08 4,566,000 -13,000 0.12 3,661,537,046 15,707,040 3.440 2020-01-06
798 2020-01-07 4,579,000 6,000 0.13 3,661,537,046 15,293,860 3.340 2020-01-03
799 2020-01-06 4,573,000 -40,000 0.12 3,661,537,046 15,456,740 3.380 2020-01-02
800 2020-01-03 4,613,000 14,000 0.13 3,661,537,046 15,084,510 3.270 2019-12-30
801 2020-01-02 4,599,000 -19,000 0.13 3,661,537,046 15,084,720 3.280 2019-12-27
802 2019-12-27 4,618,000 -12,000 0.13 3,661,537,046 14,315,800 3.100 2019-12-20
803 2019-12-23 4,630,000 -28,000 0.13 3,661,537,046 14,306,700 3.090 2019-12-19
804 2019-12-20 4,658,000 -21,000 0.13 3,661,537,046 14,020,580 3.010 2019-12-18
805 2019-12-19 4,679,000 -5,000 0.13 3,661,537,046 13,943,420 2.980 2019-12-17
806 2019-12-18 4,684,000 6,000 0.13 3,661,537,046 13,817,800 2.950 2019-12-16
807 2019-12-16 4,678,000 10,000 0.13 3,661,537,046 13,612,980 2.910 2019-12-12
808 2019-12-13 4,668,000 15,000 0.13 3,661,537,046 13,443,840 2.880 2019-12-11
809 2019-12-06 4,653,000 9,000 0.13 3,661,537,046 13,214,520 2.840 2019-12-04
810 2019-12-05 4,644,000 10,000 0.13 3,661,537,046 13,374,720 2.880 2019-12-03
811 2019-12-03 4,634,000 -7,000 0.13 3,661,537,046 12,975,200 2.800 2019-11-29
812 2019-11-27 4,641,000 7,000 0.13 3,661,537,046 13,366,080 2.880 2019-11-25
813 2019-11-26 4,634,000 4,000 0.13 3,661,537,046 13,021,540 2.810 2019-11-22
814 2019-11-21 4,630,000 80,000 0.13 3,661,537,046 13,334,400 2.880 2019-11-19
815 2019-11-20 4,550,000 -4,000 0.12 3,661,537,046 13,013,000 2.860 2019-11-18
816 2019-11-19 4,554,000 -5,000 0.12 3,661,537,046 12,842,280 2.820 2019-11-15
817 2019-11-18 4,559,000 1,000 0.12 3,661,537,046 12,810,790 2.810 2019-11-14
818 2019-11-15 4,558,000 5,000 0.12 3,661,537,046 12,853,560 2.820 2019-11-13
819 2019-11-14 4,553,000 -4,000 0.12 3,661,537,046 13,385,820 2.940 2019-11-12
820 2019-11-13 4,557,000 -4,000 0.12 3,661,537,046 13,169,730 2.890 2019-11-11
821 2019-11-06 4,561,000 8,000 0.12 3,661,537,046 13,637,390 2.990 2019-11-04
822 2019-11-05 4,553,000 -20,000 0.12 3,661,537,046 13,340,290 2.930 2019-11-01
823 2019-11-04 4,573,000 50,000 0.12 3,661,537,046 12,987,320 2.840 2019-10-31
824 2019-11-01 4,523,000 -115,000 0.12 3,661,537,046 12,890,550 2.850 2019-10-30
825 2019-10-30 4,638,000 -4,000 0.13 3,661,537,046 13,125,540 2.830 2019-10-28
826 2019-10-28 4,642,000 4,000 0.13 3,661,537,046 13,136,860 2.830 2019-10-24
827 2019-10-23 4,638,000 -6,000 0.13 3,661,537,046 13,079,160 2.820 2019-10-21
828 2019-10-18 4,644,000 11,000 0.13 3,661,537,046 13,096,080 2.820 2019-10-16
829 2019-10-16 4,633,000 -27,000 0.13 3,661,537,046 12,926,070 2.790 2019-10-14
830 2019-10-15 4,660,000 -116,500 0.13 3,661,537,046 12,908,200 2.770 2019-10-11
831 2019-10-10 4,776,500 -1,000 0.13 3,661,537,046 13,039,845 2.730 2019-10-08
832 2019-10-08 4,777,500 -5,000 0.13 3,661,537,046 12,994,800 2.720 2019-10-03
833 2019-10-03 4,782,500 -16,000 0.13 3,661,537,046 13,056,225 2.730 2019-09-30
834 2019-10-02 4,798,500 -7,000 0.13 3,661,537,046 12,907,965 2.690 2019-09-27
835 2019-09-30 4,805,500 4,000 0.13 3,661,537,046 12,926,795 2.690 2019-09-26
836 2019-09-27 4,801,500 -9,000 0.13 3,661,537,046 12,723,975 2.650 2019-09-25
837 2019-09-25 4,810,500 -3,000 0.13 3,661,537,046 12,988,350 2.700 2019-09-23
838 2019-09-24 4,813,500 105,000 0.13 3,661,537,046 12,948,315 2.690 2019-09-20
839 2019-09-23 4,708,500 -4,000 0.13 3,661,537,046 12,948,375 2.750 2019-09-19
840 2019-09-20 4,712,500 -135,000 0.13 3,661,537,046 12,959,375 2.750 2019-09-18
841 2019-09-19 4,847,500 -44,000 0.13 3,661,537,046 13,379,100 2.760 2019-09-17
842 2019-09-17 4,891,500 184,000 0.13 3,661,537,046 13,989,690 2.860 2019-09-13
843 2019-09-13 4,707,500 -10,000 0.13 3,661,537,046 13,275,150 2.820 2019-09-11
844 2019-09-10 4,717,500 10,000 0.13 3,661,537,046 13,020,300 2.760 2019-09-06
845 2019-09-09 4,707,500 60,000 0.13 3,661,537,046 12,898,550 2.740 2019-09-05
846 2019-09-06 4,647,500 76,000 0.13 3,661,537,046 12,827,100 2.760 2019-09-04
847 2019-09-04 4,571,500 -20,000 0.12 3,661,537,046 12,480,195 2.730 2019-09-02
848 2019-09-02 4,591,500 30,000 0.13 3,661,537,046 12,672,540 2.760 2019-08-29
849 2019-08-28 4,561,500 -60,000 0.12 3,661,537,046 12,772,200 2.800 2019-08-26
850 2019-08-27 4,621,500 90,000 0.13 3,661,537,046 12,986,415 2.810 2019-08-23
851 2019-08-26 4,531,500 34,000 0.12 3,661,537,046 12,688,200 2.800 2019-08-22
852 2019-08-23 4,497,500 10,000 0.12 3,661,537,046 12,548,025 2.790 2019-08-21
853 2019-08-20 4,487,500 -10,000 0.12 3,661,537,046 11,622,625 2.590 2019-08-16
854 2019-08-19 4,497,500 100,000 0.12 3,661,537,046 11,558,575 2.570 2019-08-15
855 2019-08-15 4,397,500 5,000 0.12 3,661,537,046 11,213,625 2.550 2019-08-13
856 2019-08-14 4,392,500 20,000 0.12 3,661,537,046 11,596,200 2.640 2019-08-12
857 2019-08-13 4,372,500 -21,000 0.12 3,661,537,046 11,587,125 2.650 2019-08-09
858 2019-08-09 4,393,500 -2,000 0.12 3,661,537,046 11,730,645 2.670 2019-08-07
859 2019-08-07 4,395,500 2,000 0.12 3,661,537,046 11,823,895 2.690 2019-08-05
860 2019-08-06 4,393,500 26,000 0.12 3,661,537,046 12,257,865 2.790 2019-08-02
861 2019-08-02 4,367,500 -14,500 0.12 3,661,537,046 12,709,425 2.910 2019-07-31
862 2019-07-29 4,382,000 1,000 0.12 3,661,537,046 12,663,980 2.890 2019-07-25
863 2019-07-25 4,381,000 -3,000 0.12 3,661,537,046 12,661,090 2.890 2019-07-23
864 2019-07-24 4,384,000 11,000 0.12 3,661,537,046 12,801,280 2.920 2019-07-22
865 2019-07-23 4,373,000 145,000 0.12 3,661,537,046 12,900,350 2.950 2019-07-19
866 2019-07-19 4,228,000 10,000 0.12 3,661,537,046 12,514,880 2.960 2019-07-17
867 2019-07-18 4,218,000 10,000 0.12 3,661,537,046 12,611,820 2.990 2019-07-16
868 2019-07-16 4,208,000 105,000 0.11 3,661,537,046 12,329,440 2.930 2019-07-12
869 2019-07-15 4,103,000 7,000 0.11 3,661,537,046 11,816,640 2.880 2019-07-11
870 2019-07-09 4,096,000 -20,000 0.11 3,661,537,046 12,083,200 2.950 2019-07-05
871 2019-07-08 4,116,000 -10,000 0.11 3,661,537,046 12,142,200 2.950 2019-07-04
872 2019-07-05 4,126,000 -6,000 0.11 3,661,537,046 12,130,440 2.940 2019-07-03
873 2019-07-04 4,132,000 -4,000 0.11 3,661,537,046 12,065,440 2.920 2019-07-02
874 2019-07-02 4,136,000 10,000 0.11 3,661,537,046 11,828,960 2.860 2019-06-27
875 2019-06-27 4,126,000 10,000 0.11 3,661,537,046 11,800,360 2.860 2019-06-25
876 2019-06-26 4,116,000 -31,000 0.11 3,661,537,046 11,854,080 2.880 2019-06-24
877 2019-06-24 4,147,000 -160,000 0.11 3,661,537,046 11,818,950 2.850 2019-06-20
878 2019-06-21 4,307,000 -7,000 0.12 3,661,537,046 12,145,740 2.820 2019-06-19
879 2019-06-18 4,314,000 47,000 0.12 3,661,537,046 12,079,200 2.800 2019-06-14
880 2019-06-11 4,267,000 -89,000 0.12 3,661,537,046 12,246,290 2.870 2019-06-06
881 2019-06-10 4,356,000 -64,000 0.12 3,661,537,046 11,935,440 2.740 2019-06-05
882 2019-06-03 4,420,000 -10,000 0.12 3,661,537,046 11,934,000 2.700 2019-05-30
883 2019-05-31 4,430,000 -6,000 0.12 3,661,537,046 11,916,700 2.690 2019-05-29
884 2019-05-29 4,436,000 5,000 0.12 3,661,537,046 11,799,760 2.660 2019-05-27
885 2019-05-28 4,431,000 4,000 0.12 3,661,537,046 11,786,460 2.660 2019-05-24
886 2019-05-27 4,427,000 60,000 0.12 3,661,537,046 11,775,820 2.660 2019-05-23
887 2019-05-21 4,367,000 1,000 0.12 3,661,537,046 12,402,280 2.840 2019-05-17
888 2019-05-20 4,366,000 -15,000 0.12 3,661,537,046 12,617,740 2.890 2019-05-16
889 2019-05-17 4,381,000 15,000 0.12 3,661,537,046 12,529,660 2.860 2019-05-15
890 2019-05-16 4,366,000 40,000 0.12 3,661,537,046 12,748,720 2.920 2019-05-14
891 2019-05-15 4,326,000 20,000 0.12 3,661,537,046 12,934,740 2.990 2019-05-10
892 2019-05-14 4,306,000 -10,000 0.12 3,661,537,046 12,918,000 3.000 2019-05-09
893 2019-05-10 4,316,000 -12,000 0.12 3,661,537,046 13,250,120 3.070 2019-05-08
894 2019-05-09 4,328,000 10,000 0.12 3,661,537,046 13,546,640 3.130 2019-05-07
895 2019-05-08 4,318,000 80,000 0.12 3,661,537,046 13,472,160 3.120 2019-05-06
896 2019-05-07 4,238,000 -1,000 0.12 3,661,537,046 13,731,120 3.240 2019-05-03
897 2019-05-03 4,239,000 30,000 0.12 3,661,537,046 13,946,310 3.290 2019-04-30
898 2019-04-29 4,209,000 -5,000 0.11 3,661,537,046 14,015,970 3.330 2019-04-25
899 2019-04-24 4,214,000 105,000 0.12 3,661,537,046 14,496,160 3.440 2019-04-18
900 2019-04-23 4,109,000 -39,000 0.11 3,661,537,046 14,545,860 3.540 2019-04-17
901 2019-04-18 4,148,000 10,000 0.11 3,661,537,046 14,642,440 3.530 2019-04-16
902 2019-04-17 4,138,000 10,000 0.11 3,661,537,046 14,524,380 3.510 2019-04-15
903 2019-04-16 4,128,000 -10,000 0.11 3,661,537,046 14,365,440 3.480 2019-04-12
904 2019-04-15 4,138,000 26,000 0.11 3,661,537,046 14,234,720 3.440 2019-04-11
905 2019-04-12 4,112,000 -13,000 0.11 3,661,537,046 14,309,760 3.480 2019-04-10
906 2019-04-11 4,125,000 -40,000 0.11 3,661,537,046 14,478,750 3.510 2019-04-09
907 2019-04-09 4,165,000 80,000 0.11 3,661,537,046 14,285,950 3.430 2019-04-04
908 2019-04-08 4,085,000 -139,000 0.11 3,661,537,046 14,379,200 3.520 2019-04-03
909 2019-04-04 4,224,000 -45,000 0.12 3,661,537,046 14,826,240 3.510 2019-04-02
910 2019-04-03 4,269,000 -303,000 0.12 3,661,537,046 14,514,600 3.400 2019-04-01
911 2019-04-02 4,572,000 139,000 0.12 3,661,537,046 13,990,320 3.060 2019-03-29
912 2019-04-01 4,433,000 -42,000 0.12 3,661,537,046 13,697,970 3.090 2019-03-28
913 2019-03-29 4,475,000 112,000 0.12 3,661,537,046 13,693,500 3.060 2019-03-27
914 2019-03-27 4,363,000 15,000 0.12 3,661,537,046 13,219,890 3.030 2019-03-25
915 2019-03-26 4,348,000 20,000 0.12 3,661,537,046 13,478,800 3.100 2019-03-22
916 2019-03-25 4,328,000 -7,000 0.12 3,661,537,046 13,200,400 3.050 2019-03-21
917 2019-03-22 4,335,000 20,000 0.12 3,661,537,046 13,438,500 3.100 2019-03-20
918 2019-03-21 4,315,000 -168,000 0.12 3,661,537,046 13,505,950 3.130 2019-03-19
919 2019-03-20 4,483,000 -175,000 0.12 3,661,537,046 13,942,130 3.110 2019-03-18
920 2019-03-19 4,658,000 -30,000 0.13 3,661,537,046 14,160,320 3.040 2019-03-15
921 2019-03-18 4,688,000 30,000 0.13 3,661,537,046 14,064,000 3.000 2019-03-14
922 2019-03-14 4,658,000 -22,000 0.13 3,661,537,046 13,834,260 2.970 2019-03-12
923 2019-03-12 4,680,000 -51,000 0.13 3,661,537,046 13,759,200 2.940 2019-03-08
924 2019-03-11 4,731,000 -30,000 0.13 3,661,537,046 14,524,170 3.070 2019-03-07
925 2019-03-08 4,761,000 -144,000 0.13 3,661,537,046 14,901,930 3.130 2019-03-06
926 2019-03-07 4,905,000 -243,000 0.13 3,661,537,046 15,401,700 3.140 2019-03-05
927 2019-03-06 5,148,000 260,000 0.14 3,661,537,046 16,267,680 3.160 2019-03-04
928 2019-03-05 4,888,000 -140,000 0.13 3,661,537,046 15,006,160 3.070 2019-03-01
929 2019-03-04 5,028,000 -20,000 0.14 3,661,537,046 14,882,880 2.960 2019-02-28
930 2019-03-01 5,048,000 -12,000 0.14 3,661,537,046 15,043,040 2.980 2019-02-27
931 2019-02-28 5,060,000 -8,000 0.14 3,661,537,046 15,129,400 2.990 2019-02-26
932 2019-02-27 5,068,000 96,000 0.14 3,661,537,046 15,356,040 3.030 2019-02-25
933 2019-02-26 4,972,000 89,000 0.14 3,661,537,046 14,766,840 2.970 2019-02-22
934 2019-02-25 4,883,000 -20,000 0.13 3,661,537,046 14,502,510 2.970 2019-02-21
935 2019-02-22 4,903,000 -1,000 0.13 3,661,537,046 14,512,880 2.960 2019-02-20
936 2019-02-20 4,904,000 30,000 0.13 3,661,537,046 14,221,600 2.900 2019-02-18
937 2019-02-18 4,874,000 439,000 0.13 3,661,537,046 14,524,520 2.980 2019-02-14
938 2019-02-15 4,435,000 -15,000 0.12 3,661,537,046 13,216,300 2.980 2019-02-13
939 2019-02-13 4,450,000 34,000 0.12 3,661,537,046 13,172,000 2.960 2019-02-11
940 2019-02-12 4,416,000 -230,000 0.12 3,661,537,046 13,336,320 3.020 2019-02-08
941 2019-02-11 4,646,000 -20,000 0.13 3,661,537,046 13,194,640 2.840 2019-02-01
942 2019-02-08 4,666,000 29,000 0.13 3,661,537,046 12,924,820 2.770 2019-01-31
943 2019-02-01 4,637,000 -175,000 0.13 3,661,537,046 12,473,530 2.690 2019-01-30
944 2019-01-30 4,812,000 -43,000 0.13 3,661,537,046 12,607,440 2.620 2019-01-28
945 2019-01-29 4,855,000 446,000 0.13 3,661,537,046 12,720,100 2.620 2019-01-25
946 2019-01-28 4,409,000 -3,000 0.12 3,661,537,046 11,287,040 2.560 2019-01-24
947 2019-01-25 4,412,000 36,000 0.12 3,661,537,046 11,250,600 2.550 2019-01-23
948 2019-01-24 4,376,000 15,000 0.12 3,661,537,046 11,246,320 2.570 2019-01-22
949 2019-01-22 4,361,000 7,000 0.12 3,661,537,046 11,338,600 2.600 2019-01-18
950 2019-01-21 4,354,000 15,000 0.12 3,661,537,046 11,189,780 2.570 2019-01-17
951 2019-01-18 4,339,000 89,000 0.12 3,661,537,046 11,107,840 2.560 2019-01-16
952 2019-01-17 4,250,000 20,000 0.12 3,661,537,046 10,795,000 2.540 2019-01-15
953 2019-01-16 4,230,000 -10,000 0.12 3,661,537,046 10,575,000 2.500 2019-01-14
954 2019-01-15 4,240,000 93,000 0.12 3,661,537,046 10,769,600 2.540 2019-01-11
955 2019-01-14 4,147,000 -20,000 0.11 3,661,537,046 10,450,440 2.520 2019-01-10
956 2019-01-11 4,167,000 43,000 0.11 3,661,537,046 10,375,830 2.490 2019-01-09
957 2019-01-09 4,124,000 -52,000 0.11 3,661,537,046 10,433,720 2.530 2019-01-07
958 2019-01-08 4,176,000 -121,000 0.11 3,661,537,046 10,356,480 2.480 2019-01-04
959 2019-01-04 4,297,000 120,000 0.12 3,661,537,046 10,355,770 2.410 2019-01-02
960 2019-01-03 4,177,000 -50,000 0.11 3,661,537,046 10,108,340 2.420 2018-12-28
961 2019-01-02 4,227,000 11,000 0.12 3,661,537,046 10,313,880 2.440 2018-12-27
962 2018-12-28 4,216,000 -38,000 0.12 3,661,537,046 10,371,360 2.460 2018-12-21
963 2018-12-27 4,254,000 80,000 0.12 3,661,537,046 10,635,000 2.500 2018-12-20
964 2018-12-20 4,174,000 120,000 0.11 3,661,537,046 10,476,740 2.510 2018-12-18
965 2018-12-19 4,054,000 60,000 0.11 3,661,537,046 10,337,700 2.550 2018-12-17
966 2018-12-13 3,994,000 10,000 0.11 3,661,537,046 9,985,000 2.500 2018-12-11
967 2018-12-10 3,984,000 -10,000 0.11 3,661,537,046 10,238,880 2.570 2018-12-06
968 2018-12-06 3,994,000 10,000 0.11 3,661,537,046 10,544,160 2.640 2018-12-04
969 2018-12-04 3,984,000 -184,000 0.11 3,661,537,046 10,597,440 2.660 2018-11-30
970 2018-12-03 4,168,000 -312,000 0.11 3,661,537,046 11,003,520 2.640 2018-11-29
971 2018-11-30 4,480,000 -34,000 0.12 3,661,537,046 11,916,800 2.660 2018-11-28
972 2018-11-28 4,514,000 12,000 0.12 3,661,537,046 11,555,840 2.560 2018-11-26
973 2018-11-27 4,502,000 24,000 0.12 3,661,537,046 11,435,080 2.540 2018-11-23
974 2018-11-26 4,478,000 -24,000 0.12 3,661,537,046 11,553,240 2.580 2018-11-22
975 2018-11-23 4,502,000 -12,000 0.12 3,661,537,046 11,705,200 2.600 2018-11-21
976 2018-11-20 4,514,000 34,000 0.12 3,661,537,046 11,285,000 2.500 2018-11-16
977 2018-11-16 4,480,000 -20,000 0.12 3,661,537,046 11,020,800 2.460 2018-11-14
978 2018-11-14 4,500,000 -8,000 0.12 3,661,537,046 10,935,000 2.430 2018-11-12
979 2018-11-13 4,508,000 8,000 0.12 3,661,537,046 10,819,200 2.400 2018-11-09
980 2018-11-09 4,500,000 -30,000 0.12 3,661,537,046 11,160,000 2.480 2018-11-07
981 2018-11-08 4,530,000 30,000 0.12 3,661,537,046 11,053,200 2.440 2018-11-06
982 2018-11-07 4,500,000 -10,000 0.12 3,661,537,046 10,890,000 2.420 2018-11-05
983 2018-11-06 4,510,000 -11,000 0.12 3,661,537,046 11,184,800 2.480 2018-11-02
984 2018-11-05 4,521,000 30,000 0.12 3,661,537,046 10,986,030 2.430 2018-11-01
985 2018-11-02 4,491,000 -1,000 0.12 3,661,537,046 10,508,940 2.340 2018-10-31
986 2018-11-01 4,492,000 -15,000 0.12 3,661,537,046 10,556,200 2.350 2018-10-30
987 2018-10-31 4,507,000 16,000 0.12 3,661,537,046 10,366,100 2.300 2018-10-29
988 2018-10-30 4,491,000 -40,000 0.12 3,661,537,046 10,553,850 2.350 2018-10-26
989 2018-10-29 4,531,000 -15,000 0.12 3,661,537,046 10,829,090 2.390 2018-10-25
990 2018-10-26 4,546,000 -10,000 0.12 3,661,537,046 10,864,940 2.390 2018-10-24
991 2018-10-25 4,556,000 -17,000 0.12 3,661,537,046 10,569,920 2.320 2018-10-23
992 2018-10-24 4,573,000 62,000 0.12 3,661,537,046 10,975,200 2.400 2018-10-22
993 2018-10-23 4,511,000 10,000 0.12 3,661,537,046 10,736,180 2.380 2018-10-19
994 2018-10-22 4,501,000 -1,000 0.12 3,661,537,046 10,667,370 2.370 2018-10-18
995 2018-10-18 4,502,000 -10,000 0.12 3,661,537,046 10,624,720 2.360 2018-10-15
996 2018-10-16 4,512,000 -4,000 0.12 3,661,537,046 10,828,800 2.400 2018-10-12
997 2018-10-15 4,516,000 235,000 0.12 3,661,537,046 10,522,280 2.330 2018-10-11
998 2018-10-12 4,281,000 -18,000 0.12 3,661,537,046 10,745,310 2.510 2018-10-10
999 2018-10-11 4,299,000 5,000 0.12 3,661,537,046 10,790,490 2.510 2018-10-09
1000 2018-10-10 4,294,000 -15,000 0.12 3,661,537,046 10,820,880 2.520 2018-10-08
1001 2018-10-09 4,309,000 78,000 0.12 3,661,537,046 11,375,760 2.640 2018-10-05
1002 2018-10-08 4,231,000 200,000 0.12 3,661,537,046 11,339,080 2.680 2018-10-04
1003 2018-10-05 4,031,000 10,000 0.11 3,661,537,046 10,883,700 2.700 2018-10-03
1004 2018-10-04 4,021,000 10,000 0.11 3,661,537,046 10,776,280 2.680 2018-10-02
1005 2018-10-03 4,011,000 -9,000 0.11 3,661,537,046 11,070,360 2.760 2018-09-28
1006 2018-10-02 4,020,000 -13,000 0.11 3,661,537,046 11,296,200 2.810 2018-09-27
1007 2018-09-28 4,033,000 13,000 0.11 3,661,537,046 11,332,730 2.810 2018-09-26
1008 2018-09-27 4,020,000 -233,000 0.11 3,661,537,046 11,537,400 2.870 2018-09-24
1009 2018-09-26 4,253,000 -8,000 0.12 3,661,537,046 12,333,700 2.900 2018-09-21
1010 2018-09-24 4,261,000 39,000 0.12 3,661,537,046 11,973,410 2.810 2018-09-20
1011 2018-09-21 4,222,000 -46,000 0.12 3,661,537,046 11,948,260 2.830 2018-09-19
1012 2018-09-20 4,268,000 328,000 0.12 3,661,537,046 11,865,040 2.780 2018-09-18
1013 2018-09-18 3,940,000 23,000 0.11 3,661,537,046 10,874,400 2.760 2018-09-14
1014 2018-09-14 3,917,000 -14,000 0.11 3,661,537,046 10,497,560 2.680 2018-09-12
1015 2018-09-13 3,931,000 15,000 0.11 3,661,537,046 10,574,390 2.690 2018-09-11
1016 2018-09-12 3,916,000 5,000 0.11 3,661,537,046 10,573,200 2.700 2018-09-10
1017 2018-09-11 3,911,000 -5,000 0.11 3,661,537,046 10,950,800 2.800 2018-09-07
1018 2018-09-10 3,916,000 21,000 0.11 3,661,537,046 10,847,320 2.770 2018-09-06
1019 2018-09-07 3,895,000 75,000 0.11 3,661,537,046 10,906,000 2.800 2018-09-05
1020 2018-09-04 3,820,000 27,000 0.10 3,661,537,046 11,421,800 2.990 2018-08-31
1021 2018-08-30 3,793,000 50,000 0.10 3,661,537,046 11,758,300 3.100 2018-08-28
1022 2018-08-29 3,743,000 -45,000 0.10 3,661,537,046 11,865,310 3.170 2018-08-27
1023 2018-08-28 3,788,000 2,000 0.10 3,661,537,046 11,932,200 3.150 2018-08-24
1024 2018-08-27 3,786,000 -1,000 0.10 3,661,537,046 11,812,320 3.120 2018-08-23
1025 2018-08-23 3,787,000 -24,000 0.10 3,661,537,046 11,777,570 3.110 2018-08-21
1026 2018-08-22 3,811,000 -30,000 0.10 3,661,537,046 11,433,000 3.000 2018-08-20
1027 2018-08-21 3,841,000 20,000 0.10 3,661,537,046 11,369,360 2.960 2018-08-17
1028 2018-08-20 3,821,000 -30,000 0.10 3,661,537,046 11,271,950 2.950 2018-08-16
1029 2018-08-17 3,851,000 40,000 0.11 3,661,537,046 11,206,410 2.910 2018-08-15
1030 2018-08-16 3,811,000 93,000 0.10 3,661,537,046 11,356,780 2.980 2018-08-14
1031 2018-08-15 3,718,000 21,000 0.10 3,661,537,046 11,414,260 3.070 2018-08-13
1032 2018-08-14 3,697,000 -37,000 0.10 3,661,537,046 11,645,550 3.150 2018-08-10
1033 2018-08-13 3,734,000 -81,000 0.10 3,661,537,046 11,724,760 3.140 2018-08-09
1034 2018-08-10 3,815,000 -23,000 0.10 3,661,537,046 11,712,050 3.070 2018-08-08
1035 2018-08-09 3,838,000 -23,000 0.10 3,661,537,046 11,705,900 3.050 2018-08-07
1036 2018-08-08 3,861,000 12,000 0.11 3,661,537,046 11,351,340 2.940 2018-08-06
1037 2018-08-06 3,849,000 11,000 0.11 3,661,537,046 11,547,000 3.000 2018-08-02
1038 2018-08-03 3,838,000 24,000 0.10 3,661,537,046 11,744,280 3.060 2018-08-01
1039 2018-08-02 3,814,000 26,000 0.10 3,661,537,046 11,937,820 3.130 2018-07-31
1040 2018-07-31 3,788,000 -8,000 0.10 3,661,537,046 12,273,120 3.240 2018-07-27
1041 2018-07-30 3,796,000 30,000 0.10 3,661,537,046 12,299,040 3.240 2018-07-26
1042 2018-07-27 3,766,000 -10,000 0.10 3,661,537,046 12,164,180 3.230 2018-07-25
1043 2018-07-26 3,776,000 -10,000 0.10 3,661,537,046 12,083,200 3.200 2018-07-24
1044 2018-07-25 3,786,000 8,000 0.10 3,661,537,046 11,850,180 3.130 2018-07-23
1045 2018-07-24 3,778,000 -22,000 0.10 3,661,537,046 11,787,360 3.120 2018-07-20
1046 2018-07-23 3,800,000 32,000 0.10 3,661,537,046 11,742,000 3.090 2018-07-19
1047 2018-07-20 3,768,000 -20,000 0.10 3,661,537,046 11,793,840 3.130 2018-07-18
1048 2018-07-19 3,788,000 20,000 0.10 3,661,537,046 11,704,920 3.090 2018-07-17
1049 2018-07-18 3,768,000 10,000 0.10 3,661,537,046 11,793,840 3.130 2018-07-16
1050 2018-07-16 3,758,000 -26,000 0.10 3,661,537,046 11,762,540 3.130 2018-07-12
1051 2018-07-13 3,784,000 20,000 0.10 3,661,537,046 11,503,360 3.040 2018-07-11
1052 2018-07-12 3,764,000 12,000 0.10 3,661,537,046 11,706,040 3.110 2018-07-10
1053 2018-07-11 3,752,000 -37,000 0.10 3,661,537,046 11,706,240 3.120 2018-07-09
1054 2018-07-10 3,789,000 37,000 0.10 3,661,537,046 11,480,670 3.030 2018-07-06
1055 2018-07-04 3,752,000 -1,000 0.10 3,661,537,046 12,156,480 3.240 2018-06-29
1056 2018-07-03 3,753,000 -5,000 0.10 3,661,537,046 11,634,300 3.100 2018-06-28
1057 2018-06-29 3,758,000 6,000 0.10 3,661,537,046 11,837,700 3.150 2018-06-27
1058 2018-06-28 3,752,000 65,000 0.10 3,661,537,046 12,419,120 3.310 2018-06-26
1059 2018-06-27 3,687,000 -24,000 0.10 3,661,537,046 12,683,280 3.440 2018-06-25
1060 2018-06-26 3,711,000 6,000 0.10 3,661,537,046 13,211,160 3.560 2018-06-22
1061 2018-06-25 3,705,000 24,000 0.10 3,661,537,046 13,226,850 3.570 2018-06-21
1062 2018-06-21 3,681,000 -12,000 0.10 3,661,537,046 13,251,600 3.600 2018-06-19
1063 2018-06-20 3,693,000 10,000 0.10 3,661,537,046 13,811,820 3.740 2018-06-15
1064 2018-06-19 3,683,000 -2,000 0.10 3,661,537,046 13,848,080 3.760 2018-06-14
1065 2018-06-15 3,685,000 -6,000 0.10 3,661,537,046 13,892,450 3.770 2018-06-13
1066 2018-06-14 3,691,000 -20,000 0.10 3,661,537,046 14,062,710 3.810 2018-06-12
1067 2018-06-13 3,711,000 -4,000 0.10 3,661,537,046 14,027,580 3.780 2018-06-11
1068 2018-06-12 3,715,000 7,000 0.10 3,661,537,046 13,968,400 3.760 2018-06-08
1069 2018-06-11 3,708,000 -20,000 0.10 3,661,537,046 14,609,520 3.940 2018-06-07
1070 2018-06-08 3,728,000 17,000 0.10 3,661,537,046 14,651,040 3.930 2018-06-06
1071 2018-06-07 3,711,000 -4,000 0.10 3,661,537,046 14,658,450 3.950 2018-06-05
1072 2018-06-06 3,715,000 -44,000 0.10 3,661,537,046 14,637,100 3.940 2018-06-04
1073 2018-06-04 3,759,000 4,000 0.10 3,661,537,046 14,209,020 3.780 2018-05-31
1074 2018-06-01 3,755,000 -4,000 0.10 3,661,537,046 13,818,400 3.680 2018-05-30
1075 2018-05-31 3,759,000 74,000 0.10 3,661,537,046 14,096,250 3.750 2018-05-29
1076 2018-05-29 3,685,000 10,000 0.10 3,661,537,046 13,929,300 3.780 2018-05-25
1077 2018-05-28 3,675,000 -57,000 0.10 3,661,537,046 13,928,250 3.790 2018-05-24
1078 2018-05-25 3,732,000 15,000 0.10 3,661,537,046 14,032,320 3.760 2018-05-23
1079 2018-05-24 3,717,000 46,000 0.10 3,661,537,046 14,273,280 3.840 2018-05-21
1080 2018-05-23 3,671,000 -96,000 0.10 3,661,537,046 14,353,610 3.910 2018-05-18
1081 2018-05-21 3,767,000 -31,000 0.10 3,661,537,046 14,126,250 3.750 2018-05-17
1082 2018-05-17 3,798,000 30,000 0.10 3,661,537,046 14,204,520 3.740 2018-05-15
1083 2018-05-16 3,768,000 -7,000 0.10 3,661,537,046 14,092,320 3.740 2018-05-14
1084 2018-05-15 3,775,000 -4,000 0.10 3,661,537,046 13,967,500 3.700 2018-05-11
1085 2018-05-14 3,779,000 16,000 0.10 3,661,537,046 13,982,300 3.700 2018-05-10
1086 2018-05-11 3,763,000 2,000 0.10 3,661,537,046 13,734,950 3.650 2018-05-09
1087 2018-05-10 3,761,000 47,000 0.10 3,661,537,046 13,840,480 3.680 2018-05-08
1088 2018-05-09 3,714,000 20,000 0.10 3,661,537,046 13,481,820 3.630 2018-05-07
1089 2018-05-07 3,694,000 -15,000 0.10 3,661,537,046 13,556,980 3.670 2018-05-03
1090 2018-05-04 3,709,000 -12,000 0.10 3,661,537,046 13,760,390 3.710 2018-05-02
1091 2018-05-03 3,721,000 -20,000 0.10 3,661,537,046 13,693,280 3.680 2018-04-30
1092 2018-04-30 3,741,000 10,000 0.10 3,661,537,046 13,766,880 3.680 2018-04-26
1093 2018-04-27 3,731,000 35,000 0.10 3,661,537,046 13,804,700 3.700 2018-04-25
1094 2018-04-26 3,696,000 -59,000 0.10 3,661,537,046 13,860,000 3.750 2018-04-24
1095 2018-04-25 3,755,000 7,000 0.10 3,661,537,046 13,555,550 3.610 2018-04-23
1096 2018-04-24 3,748,000 35,000 0.10 3,661,537,046 13,680,200 3.650 2018-04-20
1097 2018-04-23 3,713,000 -15,000 0.10 3,661,537,046 13,812,360 3.720 2018-04-19
1098 2018-04-20 3,728,000 46,000 0.10 3,661,537,046 13,644,480 3.660 2018-04-18
1099 2018-04-19 3,682,000 15,000 0.10 3,661,537,046 13,586,580 3.690 2018-04-17
1100 2018-04-18 3,667,000 25,000 0.10 3,661,537,046 13,787,920 3.760 2018-04-16
1101 2018-04-17 3,642,000 46,000 0.10 3,661,537,046 14,130,960 3.880 2018-04-13
1102 2018-04-16 3,596,000 23,000 0.10 3,661,537,046 13,916,520 3.870 2018-04-12
1103 2018-04-13 3,573,000 -276,000 0.10 3,661,537,046 13,863,240 3.880 2018-04-11
1104 2018-04-12 3,849,000 177,000 0.11 3,661,537,046 15,165,060 3.940 2018-04-10
1105 2018-04-11 3,672,000 -3,000 0.10 3,661,537,046 13,953,600 3.800 2018-04-09
1106 2018-04-10 3,675,000 58,000 0.10 3,661,537,046 13,818,000 3.760 2018-04-06
1107 2018-04-09 3,617,000 4,000 0.10 3,661,537,046 13,563,750 3.750 2018-04-04
1108 2018-04-06 3,613,000 97,000 0.10 3,661,537,046 13,657,140 3.780 2018-04-03
1109 2018-04-04 3,516,000 22,000 0.10 3,661,537,046 13,571,760 3.860 2018-03-29
1110 2018-04-03 3,494,000 80,000 0.10 3,661,537,046 13,451,900 3.850 2018-03-28
1111 2018-03-29 3,414,000 -2,000 0.09 3,661,537,046 13,553,580 3.970 2018-03-27
1112 2018-03-28 3,416,000 -96,000 0.09 3,661,537,046 13,493,200 3.950 2018-03-26
1113 2018-03-27 3,512,000 62,000 0.10 3,661,537,046 13,486,080 3.840 2018-03-23
1114 2018-03-26 3,450,000 -15,000 0.09 3,661,537,046 13,765,500 3.990 2018-03-22
1115 2018-03-23 3,465,000 113,000 0.09 3,661,537,046 13,790,700 3.980 2018-03-21
1116 2018-03-22 3,352,000 -20,000 0.09 3,661,537,046 14,380,080 4.290 2018-03-20
1117 2018-03-21 3,372,000 11,000 0.09 3,661,537,046 14,364,720 4.260 2018-03-19
1118 2018-03-20 3,361,000 33,000 0.09 3,661,537,046 14,553,130 4.330 2018-03-16
1119 2018-03-16 3,328,000 -82,000 0.09 3,661,537,046 14,177,280 4.260 2018-03-14
1120 2018-03-15 3,410,000 -332,000 0.09 3,661,537,046 14,015,100 4.110 2018-03-13
1121 2018-03-14 3,742,000 -48,000 0.10 3,661,537,046 15,417,040 4.120 2018-03-12
1122 2018-03-13 3,790,000 -10,000 0.10 3,661,537,046 15,501,100 4.090 2018-03-09
1123 2018-03-12 3,800,000 -2,000 0.10 3,661,537,046 15,466,000 4.070 2018-03-08
1124 2018-03-09 3,802,000 -24,000 0.10 3,661,537,046 15,093,940 3.970 2018-03-07
1125 2018-03-08 3,826,000 -23,000 0.10 3,661,537,046 15,150,960 3.960 2018-03-06
1126 2018-03-07 3,849,000 54,000 0.11 3,661,537,046 14,972,610 3.890 2018-03-05
1127 2018-03-06 3,795,000 -30,000 0.10 3,661,537,046 15,028,200 3.960 2018-03-02
1128 2018-03-05 3,825,000 15,000 0.10 3,661,537,046 15,376,500 4.020 2018-03-01
1129 2018-03-02 3,810,000 28,000 0.10 3,661,537,046 15,240,000 4.000 2018-02-28
1130 2018-03-01 3,782,000 56,000 0.10 3,661,537,046 15,052,360 3.980 2018-02-27
1131 2018-02-28 3,726,000 62,000 0.10 3,661,537,046 15,276,600 4.100 2018-02-26
1132 2018-02-27 3,664,000 -17,000 0.10 3,661,537,046 15,278,880 4.170 2018-02-23
1133 2018-02-23 3,681,000 -16,000 0.10 3,661,537,046 15,570,630 4.230 2018-02-21
1134 2018-02-22 3,697,000 30,000 0.10 3,661,537,046 15,379,520 4.160 2018-02-20
1135 2018-02-21 3,667,000 -30,000 0.10 3,661,537,046 15,108,040 4.120 2018-02-14
1136 2018-02-20 3,697,000 -9,000 0.10 3,661,537,046 13,937,690 3.770 2018-02-13
1137 2018-02-14 3,706,000 -22,000 0.10 3,661,537,046 13,749,260 3.710 2018-02-12
1138 2018-02-13 3,728,000 73,000 0.10 3,661,537,046 13,607,200 3.650 2018-02-09
1139 2018-02-09 3,655,000 -37,000 0.10 3,661,537,046 14,217,950 3.890 2018-02-07
1140 2018-02-08 3,692,000 3,000 0.10 3,661,537,046 14,768,000 4.000 2018-02-06
1141 2018-02-07 3,689,000 16,000 0.10 3,661,537,046 15,715,140 4.260 2018-02-05
1142 2018-02-06 3,673,000 -12,400 0.10 3,661,537,046 16,014,280 4.360 2018-02-02
1143 2018-02-05 3,685,400 50,000 0.10 3,661,537,046 15,662,950 4.250 2018-02-01
1144 2018-02-02 3,635,400 -10,000 0.10 3,661,537,046 15,741,282 4.330 2018-01-31
1145 2018-02-01 3,645,400 38,400 0.10 3,661,537,046 15,893,944 4.360 2018-01-30
1146 2018-01-31 3,607,000 -90,000 0.10 3,661,537,046 16,267,570 4.510 2018-01-29
1147 2018-01-30 3,697,000 -84,000 0.10 3,661,537,046 16,932,260 4.580 2018-01-26
1148 2018-01-29 3,781,000 45,000 0.10 3,661,537,046 16,598,590 4.390 2018-01-25
1149 2018-01-26 3,736,000 -22,000 0.10 3,661,537,046 16,513,120 4.420 2018-01-24
1150 2018-01-25 3,758,000 -93,000 0.10 3,661,537,046 16,535,200 4.400 2018-01-23
1151 2018-01-24 3,851,000 -312,000 0.11 3,661,537,046 16,828,870 4.370 2018-01-22
1152 2018-01-23 4,163,000 4,000 0.11 3,661,537,046 17,318,080 4.160 2018-01-19
1153 2018-01-22 4,159,000 115,000 0.11 3,661,537,046 16,802,360 4.040 2018-01-18
1154 2018-01-18 4,044,000 -51,000 0.11 3,661,537,046 16,863,480 4.170 2018-01-16
1155 2018-01-17 4,095,000 107,000 0.11 3,661,537,046 16,707,600 4.080 2018-01-15
1156 2018-01-16 3,988,000 17,000 0.11 3,661,537,046 16,909,120 4.240 2018-01-12
1157 2018-01-15 3,971,000 7,000 0.11 3,661,537,046 17,035,590 4.290 2018-01-11
1158 2018-01-12 3,964,000 -46,000 0.11 3,661,537,046 17,124,480 4.320 2018-01-10
1159 2018-01-11 4,010,000 79,000 0.11 3,661,537,046 17,243,000 4.300 2018-01-09
1160 2018-01-10 3,931,000 87,000 0.11 3,661,537,046 17,414,330 4.430 2018-01-08
1161 2018-01-09 3,844,000 -68,000 0.10 3,661,537,046 17,028,920 4.430 2018-01-05
1162 2018-01-08 3,912,000 -167,000 0.11 3,661,537,046 16,782,480 4.290 2018-01-04
1163 2018-01-05 4,079,000 46,000 0.11 3,661,537,046 17,254,170 4.230 2018-01-03
1164 2018-01-04 4,033,000 -141,000 0.11 3,661,537,046 17,261,240 4.280 2018-01-02
1165 2018-01-03 4,174,000 211,000 0.11 3,661,537,046 16,988,180 4.070 2017-12-29
1166 2018-01-02 3,963,000 -32,000 0.11 3,661,537,046 16,248,300 4.100 2017-12-28
1167 2017-12-29 3,995,000 671,000 0.11 3,661,537,046 16,299,600 4.080 2017-12-27
1168 2017-12-28 3,324,000 64,000 0.09 3,661,537,046 13,329,240 4.010 2017-12-22
1169 2017-12-27 3,260,000 86,000 0.09 3,661,537,046 13,268,200 4.070 2017-12-21
1170 2017-12-22 3,174,000 68,000 0.09 3,661,537,046 12,854,700 4.050 2017-12-20
1171 2017-12-21 3,106,000 -6,000 0.08 3,661,537,046 12,983,080 4.180 2017-12-19
1172 2017-12-20 3,112,000 73,000 0.08 3,661,537,046 12,977,040 4.170 2017-12-18
1173 2017-12-19 3,039,000 67,000 0.08 3,661,537,046 12,885,360 4.240 2017-12-15
1174 2017-12-18 2,972,000 64,000 0.08 3,661,537,046 12,631,000 4.250 2017-12-14
1175 2017-12-15 2,908,000 45,000 0.08 3,661,537,046 12,213,600 4.200 2017-12-13
1176 2017-12-14 2,863,000 -36,000 0.08 3,661,537,046 12,081,860 4.220 2017-12-12
1177 2017-12-13 2,899,000 -38,000 0.08 3,661,537,046 12,320,750 4.250 2017-12-11
1178 2017-12-12 2,937,000 -632,000 0.08 3,661,537,046 12,834,690 4.370 2017-12-08
1179 2017-12-11 3,569,000 54,000 0.10 3,661,537,046 13,704,960 3.840 2017-12-07
1180 2017-12-08 3,515,000 -54,000 0.10 3,661,537,046 13,532,750 3.850 2017-12-06
1181 2017-12-07 3,569,000 30,000 0.10 3,661,537,046 13,633,580 3.820 2017-12-05
1182 2017-12-06 3,539,000 107,000 0.10 3,661,537,046 13,908,270 3.930 2017-12-04
1183 2017-12-05 3,432,000 16,000 0.09 3,661,537,046 12,938,640 3.770 2017-12-01
1184 2017-12-04 3,416,000 -137,000 0.09 3,661,537,046 11,785,200 3.450 2017-11-30
1185 2017-12-01 3,553,000 -41,000 0.10 3,661,537,046 12,080,200 3.400 2017-11-29
1186 2017-11-30 3,594,000 37,000 0.10 3,661,537,046 11,824,260 3.290 2017-11-28
1187 2017-11-29 3,557,000 -13,000 0.10 3,661,537,046 11,809,240 3.320 2017-11-27
1188 2017-11-28 3,570,000 44,000 0.10 3,661,537,046 11,959,500 3.350 2017-11-24
1189 2017-11-27 3,526,000 -39,000 0.10 3,661,537,046 12,023,660 3.410 2017-11-23
1190 2017-11-24 3,565,000 17,000 0.10 3,661,537,046 12,370,550 3.470 2017-11-22
1191 2017-11-23 3,548,000 -13,000 0.10 3,661,537,046 11,992,240 3.380 2017-11-21
1192 2017-11-22 3,561,000 37,000 0.10 3,661,537,046 11,751,300 3.300 2017-11-20
1193 2017-11-20 3,524,000 -26,000 0.10 3,661,537,046 12,298,760 3.490 2017-11-16
1194 2017-11-17 3,550,000 18,000 0.10 3,661,537,046 12,212,000 3.440 2017-11-15
1195 2017-11-16 3,532,000 -20,000 0.10 3,661,537,046 12,538,600 3.550 2017-11-14
1196 2017-11-15 3,552,000 -11,000 0.10 3,661,537,046 12,609,600 3.550 2017-11-13
1197 2017-11-14 3,563,000 -25,000 0.10 3,661,537,046 12,684,280 3.560 2017-11-10
1198 2017-11-13 3,588,000 46,000 0.10 3,661,537,046 12,773,280 3.560 2017-11-09
1199 2017-11-10 3,542,000 10,000 0.10 3,661,537,046 12,503,260 3.530 2017-11-08
1200 2017-11-09 3,532,000 -10,000 0.10 3,661,537,046 12,821,160 3.630 2017-11-07
1201 2017-11-08 3,542,000 -8,000 0.10 3,661,537,046 12,786,620 3.610 2017-11-06
1202 2017-11-07 3,550,000 36,000 0.10 3,661,537,046 13,099,500 3.690 2017-11-03
1203 2017-11-06 3,514,000 4,000 0.10 3,661,537,046 13,247,780 3.770 2017-11-02
1204 2017-11-03 3,510,000 -31,000 0.10 3,661,537,046 13,302,900 3.790 2017-11-01
1205 2017-11-02 3,541,000 -4,000 0.10 3,661,537,046 13,384,980 3.780 2017-10-31
1206 2017-11-01 3,545,000 -49,000 0.10 3,661,537,046 13,471,000 3.800 2017-10-30
1207 2017-10-31 3,594,000 90,000 0.10 3,661,537,046 13,765,020 3.830 2017-10-27
1208 2017-10-30 3,504,000 -10,000 0.10 3,661,537,046 13,700,640 3.910 2017-10-26
1209 2017-10-27 3,514,000 -15,000 0.10 3,661,537,046 13,845,160 3.940 2017-10-25
1210 2017-10-26 3,529,000 -64,000 0.10 3,661,537,046 13,692,520 3.880 2017-10-24
1211 2017-10-25 3,593,000 4,000 0.10 3,661,537,046 13,868,980 3.860 2017-10-23
1212 2017-10-24 3,589,000 5,000 0.10 3,661,537,046 13,997,100 3.900 2017-10-20
1213 2017-10-23 3,584,000 99,000 0.10 3,661,537,046 13,547,520 3.780 2017-10-19
1214 2017-10-20 3,485,000 -24,000 0.10 3,661,537,046 13,626,350 3.910 2017-10-18
1215 2017-10-19 3,509,000 31,000 0.10 3,661,537,046 13,685,100 3.900 2017-10-17
1216 2017-10-18 3,478,000 26,000 0.09 3,661,537,046 13,703,320 3.940 2017-10-16
1217 2017-10-17 3,452,000 175,000 0.09 3,661,537,046 13,497,320 3.910 2017-10-13
1218 2017-10-16 3,277,000 -50,000 0.09 3,661,537,046 12,878,610 3.930 2017-10-12
1219 2017-10-13 3,327,000 170,000 0.09 3,661,537,046 13,141,650 3.950 2017-10-11
1220 2017-10-12 3,157,000 -55,000 0.09 3,661,537,046 12,754,280 4.040 2017-10-10
1221 2017-10-11 3,212,000 71,000 0.09 3,661,537,046 12,751,640 3.970 2017-10-09
1222 2017-10-10 3,141,000 -24,000 0.09 3,661,537,046 12,752,460 4.060 2017-10-06
1223 2017-10-09 3,165,000 -82,000 0.09 3,661,537,046 12,944,850 4.090 2017-10-04
1224 2017-10-06 3,247,000 42,000 0.09 3,661,537,046 12,955,530 3.990 2017-10-03
1225 2017-10-04 3,205,000 -21,000 0.09 3,661,537,046 12,852,050 4.010 2017-09-29
1226 2017-10-03 3,226,000 104,000 0.09 3,661,537,046 12,645,920 3.920 2017-09-28
1227 2017-09-29 3,122,000 49,000 0.09 3,661,537,046 12,550,440 4.020 2017-09-27
1228 2017-09-28 3,073,000 -4,000 0.08 3,661,537,046 12,322,730 4.010 2017-09-26
1229 2017-09-27 3,077,000 85,000 0.08 3,661,537,046 12,000,300 3.900 2017-09-25
1230 2017-09-26 2,992,000 1,000 0.08 3,661,537,046 13,104,960 4.380 2017-09-22
1231 2017-09-25 2,991,000 17,000 0.08 3,661,537,046 13,609,050 4.550 2017-09-21
1232 2017-09-22 2,974,000 7,000 0.08 3,661,537,046 13,442,480 4.520 2017-09-20
1233 2017-09-21 2,967,000 137,000 0.08 3,661,537,046 13,173,480 4.440 2017-09-19
1234 2017-09-20 2,830,000 10,000 0.08 3,661,537,046 12,791,600 4.520 2017-09-18
1235 2017-09-19 2,820,000 -24,000 0.08 3,661,537,046 12,464,400 4.420 2017-09-15
1236 2017-09-18 2,844,000 -26,000 0.08 3,661,537,046 12,485,160 4.390 2017-09-14
1237 2017-09-15 2,870,000 -40,000 0.08 3,661,537,046 12,312,300 4.290 2017-09-13
1238 2017-09-14 2,910,000 -82,000 0.08 3,661,537,046 12,774,900 4.390 2017-09-12
1239 2017-09-13 2,992,000 20,000 0.08 3,661,537,046 13,134,880 4.390 2017-09-11
1240 2017-09-12 2,972,000 64,000 0.08 3,661,537,046 12,749,880 4.290 2017-09-08
1241 2017-09-11 2,908,000 -6,000 0.08 3,661,537,046 12,620,720 4.340 2017-09-07
1242 2017-09-08 2,914,000 -29,000 0.08 3,661,537,046 12,355,360 4.240 2017-09-06
1243 2017-09-07 2,943,000 2,000 0.08 3,661,537,046 12,242,880 4.160 2017-09-05
1244 2017-09-06 2,941,000 -11,000 0.08 3,661,537,046 12,058,100 4.100 2017-09-04
1245 2017-09-05 2,952,000 -99,000 0.08 3,661,537,046 12,132,720 4.110 2017-09-01
1246 2017-09-04 3,051,000 -52,000 0.08 3,661,537,046 12,509,100 4.100 2017-08-31
1247 2017-09-01 3,103,000 -150,000 0.08 3,661,537,046 12,536,120 4.040 2017-08-30
1248 2017-08-31 3,253,000 -7,000 0.09 3,661,537,046 12,328,870 3.790 2017-08-29
1249 2017-08-30 3,260,000 39,000 0.09 3,661,537,046 12,420,600 3.810 2017-08-28
1250 2017-08-29 3,221,000 -37,000 0.09 3,661,537,046 12,400,850 3.850 2017-08-25
1251 2017-08-28 3,258,000 -21,000 0.09 3,661,537,046 12,543,300 3.850 2017-08-24
1252 2017-08-25 3,279,000 -52,000 0.09 3,661,537,046 12,492,990 3.810 2017-08-22
1253 2017-08-24 3,331,000 -20,000 0.09 3,661,537,046 12,258,080 3.680 2017-08-21
1254 2017-08-22 3,351,000 19,000 0.09 3,661,537,046 12,097,110 3.610 2017-08-18
1255 2017-08-21 3,332,000 20,000 0.09 3,661,537,046 12,261,760 3.680 2017-08-17
1256 2017-08-18 3,312,000 -8,000 0.09 3,661,537,046 12,320,640 3.720 2017-08-16
1257 2017-08-17 3,320,000 -33,000 0.09 3,661,537,046 12,151,200 3.660 2017-08-15
1258 2017-08-16 3,353,000 43,000 0.09 3,661,537,046 12,439,630 3.710 2017-08-14
1259 2017-08-15 3,310,000 43,000 0.09 3,661,537,046 12,247,000 3.700 2017-08-11
1260 2017-08-14 3,267,000 28,000 0.09 3,661,537,046 12,741,300 3.900 2017-08-10
1261 2017-08-11 3,239,000 17,000 0.09 3,661,537,046 12,923,610 3.990 2017-08-09
1262 2017-08-10 3,222,000 30,000 0.09 3,661,537,046 12,984,660 4.030 2017-08-08
1263 2017-08-09 3,192,000 43,000 0.09 3,661,537,046 12,544,560 3.930 2017-08-07
1264 2017-08-08 3,149,000 -66,000 0.09 3,661,537,046 12,281,100 3.900 2017-08-04
1265 2017-08-07 3,215,000 -20,000 0.09 3,661,537,046 12,506,350 3.890 2017-08-03
1266 2017-08-04 3,235,000 -20,000 0.09 3,661,537,046 12,940,000 4.000 2017-08-02
1267 2017-08-03 3,255,000 -10,000 0.09 3,661,537,046 13,150,200 4.040 2017-08-01
1268 2017-08-02 3,265,000 -11,000 0.09 3,661,537,046 13,386,500 4.100 2017-07-31
1269 2017-08-01 3,276,000 -185,000 0.09 3,661,537,046 13,398,840 4.090 2017-07-28
1270 2017-07-31 3,461,000 56,000 0.09 3,661,537,046 13,705,560 3.960 2017-07-27
1271 2017-07-28 3,405,000 23,000 0.09 3,661,537,046 13,041,150 3.830 2017-07-26
1272 2017-07-26 3,382,000 -28,000 0.09 3,661,537,046 12,750,140 3.770 2017-07-24
1273 2017-07-25 3,410,000 -24,000 0.09 3,661,537,046 13,026,200 3.820 2017-07-21
1274 2017-07-24 3,434,000 -8,000 0.09 3,661,537,046 13,186,560 3.840 2017-07-20
1275 2017-07-21 3,442,000 -147,000 0.09 3,661,537,046 13,148,440 3.820 2017-07-19
1276 2017-07-20 3,589,000 -90,000 0.10 3,661,537,046 12,920,400 3.600 2017-07-18
1277 2017-07-19 3,679,000 15,000 0.10 3,661,537,046 13,354,770 3.630 2017-07-17
1278 2017-07-18 3,664,000 62,000 0.10 3,661,537,046 13,336,960 3.640 2017-07-14
1279 2017-07-17 3,602,000 21,000 0.10 3,661,537,046 12,895,160 3.580 2017-07-13
1280 2017-07-14 3,581,000 -1,000 0.10 3,661,537,046 13,178,080 3.680 2017-07-12
1281 2017-07-13 3,582,000 10,000 0.10 3,661,537,046 13,325,040 3.720 2017-07-11
1282 2017-07-12 3,572,000 44,000 0.10 3,661,537,046 13,287,840 3.720 2017-07-10
1283 2017-07-11 3,528,000 45,000 0.10 3,661,537,046 13,124,160 3.720 2017-07-07
1284 2017-07-10 3,483,000 -45,000 0.10 3,661,537,046 12,956,760 3.720 2017-07-06
1285 2017-07-07 3,528,000 -29,000 0.10 3,661,537,046 12,665,520 3.590 2017-07-05
1286 2017-07-06 3,557,000 -26,000 0.10 3,661,537,046 12,734,060 3.580 2017-07-04
1287 2017-07-05 3,583,000 -14,000 0.10 3,661,537,046 13,042,120 3.640 2017-07-03
1288 2017-07-04 3,597,000 -158,000 0.10 3,661,537,046 12,337,710 3.430 2017-06-30
1289 2017-07-03 3,755,000 15,000 0.10 3,661,537,046 12,654,350 3.370 2017-06-29
1290 2017-06-30 3,740,000 -10,000 0.10 3,661,537,046 12,566,400 3.360 2017-06-28
1291 2017-06-29 3,750,000 -4,000 0.10 3,661,537,046 12,712,500 3.390 2017-06-27
1292 2017-06-28 3,754,000 33,000 0.10 3,661,537,046 12,838,680 3.420 2017-06-26
1293 2017-06-27 3,721,000 -5,000 0.10 3,661,537,046 12,502,560 3.360 2017-06-23
1294 2017-06-26 3,726,000 -229,000 0.10 3,661,537,046 12,631,140 3.390 2017-06-22
1295 2017-06-23 3,955,000 -8,000 0.11 3,661,537,046 12,932,850 3.270 2017-06-21
1296 2017-06-22 3,963,000 -4,000 0.11 3,661,537,046 12,879,750 3.250 2017-06-20
1297 2017-06-20 3,967,000 -8,000 0.11 3,661,537,046 12,615,060 3.180 2017-06-16
1298 2017-06-19 3,975,000 9,000 0.11 3,661,537,046 12,640,500 3.180 2017-06-15
1299 2017-06-16 3,966,000 27,000 0.11 3,661,537,046 12,810,180 3.230 2017-06-14
1300 2017-06-15 3,939,000 -8,000 0.11 3,661,537,046 12,959,310 3.290 2017-06-13
1301 2017-06-13 3,947,000 21,000 0.11 3,661,537,046 13,182,980 3.340 2017-06-09
1302 2017-06-12 3,926,000 87,000 0.11 3,661,537,046 13,191,360 3.360 2017-06-08
1303 2017-06-09 3,839,000 10,000 0.10 3,661,537,046 13,014,210 3.390 2017-06-07
1304 2017-06-08 3,829,000 -26,000 0.10 3,661,537,046 13,056,890 3.410 2017-06-06
1305 2017-06-07 3,855,000 -8,000 0.11 3,661,537,046 12,952,800 3.360 2017-06-05
1306 2017-06-06 3,863,000 3,000 0.11 3,661,537,046 12,979,680 3.360 2017-06-02
1307 2017-06-05 3,860,000 25,000 0.11 3,661,537,046 12,853,800 3.330 2017-06-01
1308 2017-06-02 3,835,000 174,000 0.10 3,661,537,046 12,655,500 3.300 2017-05-31
1309 2017-06-01 3,661,000 -118,000 0.10 3,661,537,046 12,484,010 3.410 2017-05-29
1310 2017-05-31 3,779,000 -20,000 0.10 3,661,537,046 12,092,800 3.200 2017-05-26
1311 2017-05-29 3,799,000 -12,000 0.10 3,661,537,046 12,004,840 3.160 2017-05-25
1312 2017-05-26 3,811,000 17,000 0.10 3,661,537,046 11,890,320 3.120 2017-05-24
1313 2017-05-25 3,794,000 -9,000 0.10 3,661,537,046 11,571,700 3.050 2017-05-23
1314 2017-05-24 3,803,000 1,000 0.10 3,661,537,046 11,713,240 3.080 2017-05-22
1315 2017-05-23 3,802,000 -58,000 0.10 3,661,537,046 11,634,120 3.060 2017-05-19
1316 2017-05-22 3,860,000 -95,000 0.11 3,661,537,046 11,387,000 2.950 2017-05-18
1317 2017-05-19 3,955,000 -29,000 0.11 3,661,537,046 11,706,800 2.960 2017-05-17
1318 2017-05-18 3,984,000 -15,000 0.11 3,661,537,046 11,673,120 2.930 2017-05-16
1319 2017-05-17 3,999,000 42,000 0.11 3,661,537,046 11,717,070 2.930 2017-05-15
1320 2017-05-15 3,957,000 29,000 0.11 3,661,537,046 11,554,440 2.920 2017-05-11
1321 2017-05-12 3,928,000 1,000 0.11 3,661,537,046 11,469,760 2.920 2017-05-10
1322 2017-05-11 3,927,000 16,000 0.11 3,661,537,046 11,466,840 2.920 2017-05-09
1323 2017-05-10 3,911,000 18,000 0.11 3,661,537,046 11,224,570 2.870 2017-05-08
1324 2017-05-09 3,893,000 -58,000 0.11 3,661,537,046 11,367,560 2.920 2017-05-05
1325 2017-05-08 3,951,000 20,000 0.11 3,661,537,046 11,773,980 2.980 2017-05-04
1326 2017-05-05 3,931,000 12,000 0.11 3,661,537,046 12,028,860 3.060 2017-05-02
1327 2017-05-04 3,919,000 6,000 0.11 3,661,537,046 12,501,610 3.190 2017-04-28
1328 2017-05-02 3,913,000 46,000 0.11 3,661,537,046 12,443,340 3.180 2017-04-27
1329 2017-04-28 3,867,000 -44,000 0.11 3,661,537,046 12,490,410 3.230 2017-04-26
1330 2017-04-27 3,911,000 63,000 0.11 3,661,537,046 12,749,860 3.260 2017-04-25
1331 2017-04-26 3,848,000 50,000 0.11 3,661,537,046 12,313,600 3.200 2017-04-24
1332 2017-04-25 3,798,000 100,000 0.10 3,661,537,046 12,343,500 3.250 2017-04-21
1333 2017-04-24 3,698,000 10,000 0.10 3,661,537,046 12,018,500 3.250 2017-04-20
1334 2017-04-21 3,688,000 74,000 0.10 3,661,537,046 11,986,000 3.250 2017-04-19
1335 2017-04-20 3,614,000 37,000 0.10 3,661,537,046 11,817,780 3.270 2017-04-18
1336 2017-04-19 3,577,000 -98,000 0.10 3,661,537,046 12,090,260 3.380 2017-04-13
1337 2017-04-18 3,675,000 20,000 0.10 3,661,537,046 11,723,250 3.190 2017-04-12
1338 2017-04-13 3,655,000 -1,000 0.10 3,661,537,046 11,622,900 3.180 2017-04-11
1339 2017-04-12 3,656,000 40,000 0.10 3,661,537,046 11,699,200 3.200 2017-04-10
1340 2017-04-11 3,616,000 21,000 0.10 3,661,537,046 11,679,680 3.230 2017-04-07
1341 2017-04-10 3,595,000 -21,000 0.10 3,661,537,046 11,719,700 3.260 2017-04-06
1342 2017-04-07 3,616,000 27,000 0.10 3,661,537,046 11,788,160 3.260 2017-04-05
1343 2017-04-06 3,589,000 29,000 0.10 3,661,537,046 11,664,250 3.250 2017-04-03
1344 2017-04-03 3,560,000 45,000 0.10 3,661,537,046 11,570,000 3.250 2017-03-30
1345 2017-03-31 3,515,000 10,000 0.10 3,661,537,046 11,599,500 3.300 2017-03-29
1346 2017-03-30 3,505,000 56,000 0.10 3,661,537,046 11,601,550 3.310 2017-03-28
1347 2017-03-29 3,449,000 25,000 0.09 3,661,537,046 11,485,170 3.330 2017-03-27
1348 2017-03-28 3,424,000 -47,000 0.09 3,661,537,046 11,881,280 3.470 2017-03-24
1349 2017-03-27 3,471,000 -115,000 0.09 3,661,537,046 12,044,370 3.470 2017-03-23
1350 2017-03-24 3,586,000 -111,000 0.10 3,661,537,046 12,013,100 3.350 2017-03-22
1351 2017-03-23 3,697,000 6,000 0.10 3,661,537,046 12,126,160 3.280 2017-03-21
1352 2017-03-22 3,691,000 25,000 0.10 3,661,537,046 12,364,850 3.350 2017-03-20
1353 2017-03-21 3,666,000 25,000 0.10 3,661,537,046 12,611,040 3.440 2017-03-17
1354 2017-03-20 3,641,000 54,000 0.10 3,661,537,046 12,743,500 3.500 2017-03-16
1355 2017-03-17 3,587,000 -15,000 0.10 3,661,537,046 12,662,110 3.530 2017-03-15
1356 2017-03-16 3,602,000 26,000 0.10 3,661,537,046 12,498,940 3.470 2017-03-14
1357 2017-03-15 3,576,000 19,000 0.10 3,661,537,046 12,516,000 3.500 2017-03-13
1358 2017-03-14 3,557,000 20,000 0.10 3,661,537,046 12,164,940 3.420 2017-03-10
1359 2017-03-13 3,537,000 -14,000 0.10 3,661,537,046 12,025,800 3.400 2017-03-09
1360 2017-03-10 3,551,000 -2,000 0.10 3,661,537,046 12,286,460 3.460 2017-03-08
1361 2017-03-09 3,553,000 48,000 0.10 3,661,537,046 12,009,140 3.380 2017-03-07
1362 2017-03-08 3,505,000 53,000 0.10 3,661,537,046 11,251,050 3.210 2017-03-06
1363 2017-03-07 3,452,000 -7,000 0.09 3,661,537,046 11,080,920 3.210 2017-03-03
1364 2017-03-06 3,459,000 10,000 0.09 3,661,537,046 11,207,160 3.240 2017-03-02
1365 2017-03-02 3,449,000 -14,000 0.09 3,661,537,046 11,243,740 3.260 2017-02-28
1366 2017-03-01 3,463,000 -33,000 0.09 3,661,537,046 11,427,900 3.300 2017-02-27
1367 2017-02-28 3,496,000 82,000 0.10 3,661,537,046 11,571,760 3.310 2017-02-24
1368 2017-02-24 3,414,000 7,000 0.09 3,661,537,046 11,744,160 3.440 2017-02-22
1369 2017-02-23 3,407,000 -35,000 0.09 3,661,537,046 11,515,660 3.380 2017-02-21
1370 2017-02-22 3,442,000 -29,000 0.09 3,661,537,046 11,771,640 3.420 2017-02-20
1371 2017-02-21 3,471,000 76,000 0.09 3,661,537,046 11,523,720 3.320 2017-02-17
1372 2017-02-20 3,395,000 -23,000 0.09 3,661,537,046 11,848,550 3.490 2017-02-16
1373 2017-02-17 3,418,000 -62,000 0.09 3,661,537,046 11,963,000 3.500 2017-02-15
1374 2017-02-16 3,480,000 34,000 0.10 3,661,537,046 12,006,000 3.450 2017-02-14
1375 2017-02-15 3,446,000 70,000 0.09 3,661,537,046 11,750,860 3.410 2017-02-13
1376 2017-02-14 3,376,000 -182,000 0.09 3,661,537,046 11,512,160 3.410 2017-02-10
1377 2017-02-13 3,558,000 37,000 0.10 3,661,537,046 11,990,460 3.370 2017-02-09
1378 2017-02-10 3,521,000 12,000 0.10 3,661,537,046 12,147,450 3.450 2017-02-08
1379 2017-02-09 3,509,000 -38,000 0.10 3,661,537,046 11,720,060 3.340 2017-02-07
1380 2017-02-08 3,547,000 -17,000 0.10 3,661,537,046 11,988,860 3.380 2017-02-06
1381 2017-02-07 3,564,000 30,000 0.10 3,661,537,046 10,620,720 2.980 2017-02-03
1382 2017-02-06 3,534,000 10,000 0.10 3,661,537,046 10,672,680 3.020 2017-02-02
1383 2017-02-03 3,524,000 -15,000 0.10 3,661,537,046 10,748,200 3.050 2017-02-01
1384 2017-02-02 3,539,000 105,000 0.10 3,661,537,046 10,793,950 3.050 2017-01-26
1385 2017-01-26 3,434,000 8,000 0.09 3,661,537,046 10,679,740 3.110 2017-01-24
1386 2017-01-25 3,426,000 38,000 0.09 3,661,537,046 10,689,120 3.120 2017-01-23
1387 2017-01-23 3,388,000 -21,000 0.09 3,661,537,046 10,604,440 3.130 2017-01-19
1388 2017-01-20 3,409,000 19,000 0.09 3,661,537,046 10,567,900 3.100 2017-01-18
1389 2017-01-19 3,390,000 -54,000 0.09 3,661,537,046 10,712,400 3.160 2017-01-17
1390 2017-01-18 3,444,000 -52,000 0.09 3,661,537,046 10,090,920 2.930 2017-01-16
1391 2017-01-17 3,496,000 -20,000 0.10 3,661,537,046 10,557,920 3.020 2017-01-13
1392 2017-01-16 3,516,000 -209,000 0.10 3,661,537,046 10,794,120 3.070 2017-01-12
1393 2017-01-13 3,725,000 -422,000 0.10 3,661,537,046 10,653,500 2.860 2017-01-11
1394 2017-01-12 4,147,000 5,000 0.11 3,661,537,046 11,072,490 2.670 2017-01-10
1395 2017-01-11 4,142,000 -10,000 0.11 3,661,537,046 11,141,980 2.690 2017-01-09
1396 2017-01-10 4,152,000 -147,000 0.11 3,661,537,046 11,251,920 2.710 2017-01-06
1397 2017-01-09 4,299,000 50,000 0.12 3,661,537,046 11,048,430 2.570 2017-01-05
1398 2017-01-06 4,249,000 -1,000 0.12 3,661,537,046 11,004,910 2.590 2017-01-04
1399 2017-01-05 4,250,000 18,000 0.12 3,661,537,046 11,007,500 2.590 2017-01-03
1400 2017-01-04 4,232,000 -4,000 0.12 3,661,537,046 10,876,240 2.570 2016-12-30
1401 2017-01-03 4,236,000 -40,000 0.12 3,661,537,046 10,632,360 2.510 2016-12-29
1402 2016-12-28 4,276,000 -1,000 0.12 3,661,537,046 10,604,480 2.480 2016-12-22
1403 2016-12-22 4,277,000 -17,000 0.12 3,661,537,046 10,692,500 2.500 2016-12-20
1404 2016-12-21 4,294,000 -95,000 0.12 3,661,537,046 10,863,820 2.530 2016-12-19
1405 2016-12-19 4,389,000 -10,000 0.12 3,661,537,046 11,016,390 2.510 2016-12-15
1406 2016-12-15 4,399,000 10,000 0.12 3,661,537,046 11,349,420 2.580 2016-12-13
1407 2016-12-12 4,389,000 -20,000 0.12 3,661,537,046 11,499,180 2.620 2016-12-08
1408 2016-12-09 4,409,000 -20,000 0.12 3,661,537,046 11,419,310 2.590 2016-12-07
1409 2016-12-08 4,429,000 4,000 0.12 3,661,537,046 11,338,240 2.560 2016-12-06
1410 2016-12-07 4,425,000 45,000 0.12 3,661,537,046 11,195,250 2.530 2016-12-05
1411 2016-12-06 4,380,000 -226,000 0.12 3,661,537,046 11,344,200 2.590 2016-12-02
1412 2016-12-05 4,606,000 -84,000 0.13 3,661,537,046 12,021,660 2.610 2016-12-01
1413 2016-12-02 4,690,000 59,000 0.13 3,661,537,046 11,349,800 2.420 2016-11-30
1414 2016-11-30 4,631,000 -10,000 0.13 3,661,537,046 11,577,500 2.500 2016-11-28
1415 2016-11-25 4,641,000 10,000 0.13 3,661,537,046 11,695,320 2.520 2016-11-23
1416 2016-11-24 4,631,000 10,000 0.13 3,661,537,046 11,577,500 2.500 2016-11-22
1417 2016-11-22 4,621,000 25,000 0.13 3,661,537,046 11,598,710 2.510 2016-11-18
1418 2016-11-21 4,596,000 -62,000 0.13 3,661,537,046 11,581,920 2.520 2016-11-17
1419 2016-11-17 4,658,000 -10,000 0.13 3,661,537,046 11,877,900 2.550 2016-11-15
1420 2016-11-16 4,668,000 -25,000 0.13 3,661,537,046 11,950,080 2.560 2016-11-14
1421 2016-11-15 4,693,000 -92,000 0.13 3,661,537,046 11,920,220 2.540 2016-11-11
1422 2016-11-14 4,785,000 -30,000 0.13 3,661,537,046 11,771,100 2.460 2016-11-10
1423 2016-11-11 4,815,000 5,000 0.13 3,661,537,046 11,604,150 2.410 2016-11-09
1424 2016-11-09 4,810,000 -36,000 0.13 3,661,537,046 11,832,600 2.460 2016-11-07
1425 2016-11-08 4,846,000 -4,000 0.13 3,661,537,046 11,824,240 2.440 2016-11-04
1426 2016-11-07 4,850,000 50,000 0.13 3,661,537,046 11,785,500 2.430 2016-11-03
1427 2016-11-04 4,800,000 20,000 0.13 3,661,537,046 11,808,000 2.460 2016-11-02
1428 2016-11-03 4,780,000 -30,000 0.13 3,661,537,046 11,806,600 2.470 2016-11-01
1429 2016-11-02 4,810,000 30,000 0.13 3,661,537,046 11,832,600 2.460 2016-10-31
1430 2016-11-01 4,780,000 31,000 0.13 3,661,537,046 11,997,800 2.510 2016-10-28
1431 2016-10-28 4,749,000 -114,000 0.13 3,661,537,046 12,299,910 2.590 2016-10-26
1432 2016-10-27 4,863,000 -27,000 0.13 3,661,537,046 12,400,650 2.550 2016-10-25
1433 2016-10-25 4,890,000 27,000 0.13 3,661,537,046 12,371,700 2.530 2016-10-20
1434 2016-10-20 4,863,000 27,000 0.13 3,661,537,046 12,352,020 2.540 2016-10-18
1435 2016-10-19 4,836,000 5,000 0.13 3,661,537,046 12,138,360 2.510 2016-10-17
1436 2016-10-18 4,831,000 10,000 0.13 3,661,537,046 12,174,120 2.520 2016-10-14
1437 2016-10-17 4,821,000 -295,000 0.13 3,661,537,046 11,859,660 2.460 2016-10-13
1438 2016-10-14 5,116,000 -9,000 0.14 3,661,537,046 12,687,680 2.480 2016-10-12
1439 2016-10-13 5,125,000 51,000 0.14 3,661,537,046 12,505,000 2.440 2016-10-11
1440 2016-10-12 5,074,000 133,000 0.14 3,661,537,046 12,938,700 2.550 2016-10-07
1441 2016-10-11 4,941,000 20,000 0.13 3,661,537,046 12,945,420 2.620 2016-10-06
1442 2016-10-07 4,921,000 30,000 0.13 3,661,537,046 12,893,020 2.620 2016-10-05
1443 2016-10-06 4,891,000 -35,000 0.13 3,661,537,046 12,814,420 2.620 2016-10-04
1444 2016-10-05 4,926,000 -49,000 0.13 3,661,537,046 13,201,680 2.680 2016-10-03
1445 2016-10-04 4,975,000 -182,000 0.14 3,661,537,046 13,134,000 2.640 2016-09-30
1446 2016-10-03 5,157,000 -121,000 0.14 3,661,537,046 13,305,060 2.580 2016-09-29
1447 2016-09-30 5,278,000 24,000 0.14 3,661,537,046 13,300,560 2.520 2016-09-28
1448 2016-09-29 5,254,000 10,000 0.14 3,661,537,046 13,292,620 2.530 2016-09-27
1449 2016-09-28 5,244,000 3,000 0.14 3,661,537,046 13,110,000 2.500 2016-09-26
1450 2016-09-27 5,241,000 -60,000 0.14 3,661,537,046 13,521,780 2.580 2016-09-23
1451 2016-09-26 5,301,000 -30,000 0.14 3,661,537,046 13,517,550 2.550 2016-09-22
1452 2016-09-23 5,331,000 -154,000 0.15 3,661,537,046 13,594,050 2.550 2016-09-21
1453 2016-09-22 5,485,000 37,000 0.15 3,661,537,046 13,712,500 2.500 2016-09-20
1454 2016-09-21 5,448,000 -94,000 0.15 3,661,537,046 13,620,000 2.500 2016-09-19
1455 2016-09-20 5,542,000 18,000 0.15 3,661,537,046 13,356,220 2.410 2016-09-15
1456 2016-09-19 5,524,000 -14,000 0.15 3,661,537,046 13,257,600 2.400 2016-09-14
1457 2016-09-15 5,538,000 19,000 0.15 3,661,537,046 13,235,820 2.390 2016-09-13
1458 2016-09-13 5,519,000 153,000 0.15 3,661,537,046 13,631,930 2.470 2016-09-09
1459 2016-09-12 5,366,000 70,000 0.15 3,661,537,046 13,415,000 2.500 2016-09-08
1460 2016-09-09 5,296,000 -450,000 0.14 3,661,537,046 13,134,080 2.480 2016-09-07
1461 2016-09-08 5,746,000 123,000 0.16 3,661,537,046 13,675,480 2.380 2016-09-06
1462 2016-09-06 5,623,000 -109,000 0.15 3,661,537,046 12,932,900 2.300 2016-09-02
1463 2016-09-05 5,732,000 -5,000 0.16 3,661,537,046 12,897,000 2.250 2016-09-01
1464 2016-09-02 5,737,000 87,000 0.16 3,661,537,046 12,736,140 2.220 2016-08-31
1465 2016-09-01 5,650,000 -148,000 0.15 3,661,537,046 12,486,500 2.210 2016-08-30
1466 2016-08-31 5,798,000 -20,000 0.16 3,661,537,046 13,103,480 2.260 2016-08-29
1467 2016-08-30 5,818,000 -80,000 0.16 3,661,537,046 13,032,320 2.240 2016-08-26
1468 2016-08-29 5,898,000 118,000 0.16 3,661,537,046 13,152,540 2.230 2016-08-25
1469 2016-08-26 5,780,000 214,000 0.16 3,661,537,046 13,120,600 2.270 2016-08-24
1470 2016-08-25 5,566,000 -95,000 0.15 3,661,537,046 12,690,480 2.280 2016-08-23
1471 2016-08-24 5,661,000 -10,000 0.15 3,661,537,046 12,963,690 2.290 2016-08-22
1472 2016-08-23 5,671,000 184,000 0.15 3,661,537,046 12,986,590 2.290 2016-08-19
1473 2016-08-22 5,487,000 84,000 0.15 3,661,537,046 12,674,970 2.310 2016-08-18
1474 2016-08-19 5,403,000 124,000 0.15 3,661,537,046 12,534,960 2.320 2016-08-17
1475 2016-08-18 5,279,000 -186,000 0.14 3,661,537,046 12,352,860 2.340 2016-08-16
1476 2016-08-17 5,465,000 -103,000 0.15 3,661,537,046 12,842,750 2.350 2016-08-15
1477 2016-08-16 5,568,000 27,000 0.15 3,661,537,046 12,973,440 2.330 2016-08-12
1478 2016-08-15 5,541,000 112,000 0.15 3,661,537,046 12,744,300 2.300 2016-08-11
1479 2016-08-12 5,429,000 43,000 0.15 3,661,537,046 12,323,830 2.270 2016-08-10
1480 2016-08-11 5,386,000 -144,000 0.15 3,661,537,046 12,657,100 2.350 2016-08-09
1481 2016-08-10 5,530,000 -111,000 0.15 3,661,537,046 12,166,000 2.200 2016-08-08
1482 2016-08-09 5,641,000 -169,000 0.15 3,661,537,046 12,240,970 2.170 2016-08-05
1483 2016-08-08 5,810,000 28,000 0.16 3,661,537,046 12,084,800 2.080 2016-08-04
1484 2016-08-05 5,782,000 -55,000 0.16 3,661,537,046 11,910,920 2.060 2016-08-03
1485 2016-08-04 5,837,000 50,000 0.16 3,661,537,046 12,199,330 2.090 2016-08-01
1486 2016-08-03 5,787,000 6,000 0.16 3,661,537,046 12,094,830 2.090 2016-07-29
1487 2016-08-01 5,781,000 40,000 0.16 3,661,537,046 12,082,290 2.090 2016-07-28
1488 2016-07-29 5,741,000 22,000 0.16 3,661,537,046 12,056,100 2.100 2016-07-27
1489 2016-07-28 5,719,000 -97,000 0.16 3,661,537,046 12,009,900 2.100 2016-07-26
1490 2016-07-26 5,816,000 54,000 0.16 3,661,537,046 12,388,080 2.130 2016-07-22
1491 2016-07-25 5,762,000 -34,000 0.16 3,661,537,046 12,561,160 2.180 2016-07-21
1492 2016-07-22 5,796,000 63,000 0.16 3,661,537,046 12,519,360 2.160 2016-07-20
1493 2016-07-21 5,733,000 40,000 0.16 3,661,537,046 12,383,280 2.160 2016-07-19
1494 2016-07-20 5,693,000 -94,000 0.16 3,661,537,046 12,524,600 2.200 2016-07-18
1495 2016-07-19 5,787,000 -323,000 0.16 3,661,537,046 12,905,010 2.230 2016-07-15
1496 2016-07-18 6,110,000 -20,000 0.17 3,661,537,046 12,525,500 2.050 2016-07-14
1497 2016-07-15 6,130,000 -120,000 0.17 3,661,537,046 12,505,200 2.040 2016-07-13
1498 2016-07-14 6,250,000 287,000 0.17 3,661,537,046 12,562,500 2.010 2016-07-12
1499 2016-07-13 5,963,000 -82,000 0.16 3,661,537,046 12,224,150 2.050 2016-07-11
1500 2016-07-12 6,045,000 -10,000 0.17 3,661,537,046 12,210,900 2.020 2016-07-08
1501 2016-07-11 6,055,000 -40,000 0.17 3,661,537,046 12,231,100 2.020 2016-07-07
1502 2016-07-08 6,095,000 60,000 0.17 3,661,537,046 12,129,050 1.990 2016-07-06
1503 2016-07-07 6,035,000 -16,000 0.16 3,661,537,046 12,190,700 2.020 2016-07-05
1504 2016-07-06 6,051,000 -45,000 0.17 3,661,537,046 12,404,550 2.050 2016-07-04
1505 2016-07-05 6,096,000 -50,000 0.17 3,661,537,046 12,070,080 1.980 2016-06-30
1506 2016-07-04 6,146,000 -5,000 0.17 3,661,537,046 11,984,700 1.950 2016-06-29
1507 2016-06-30 6,151,000 -40,000 0.17 3,661,537,046 11,809,920 1.920 2016-06-28
1508 2016-06-29 6,191,000 -20,000 0.17 3,661,537,046 12,010,540 1.940 2016-06-27
1509 2016-06-28 6,211,000 55,000 0.17 3,661,537,046 11,925,120 1.920 2016-06-24
1510 2016-06-27 6,156,000 -108,000 0.17 3,661,537,046 12,188,880 1.980 2016-06-23
1511 2016-06-24 6,264,000 49,000 0.17 3,661,537,046 12,340,080 1.970 2016-06-22
1512 2016-06-23 6,215,000 60,000 0.17 3,661,537,046 12,181,400 1.960 2016-06-21
1513 2016-06-22 6,155,000 -100,000 0.17 3,661,537,046 11,940,700 1.940 2016-06-20
1514 2016-06-21 6,255,000 50,000 0.17 3,661,537,046 12,009,600 1.920 2016-06-17
1515 2016-06-20 6,205,000 105,000 0.17 3,661,537,046 11,975,650 1.930 2016-06-16
1516 2016-06-17 6,100,000 2,000 0.17 3,661,537,046 11,956,000 1.960 2016-06-15
1517 2016-06-16 6,098,000 13,000 0.17 3,661,537,046 11,830,120 1.940 2016-06-14
1518 2016-06-15 6,085,000 -30,000 0.17 3,661,537,046 11,926,600 1.960 2016-06-13
1519 2016-06-14 6,115,000 28,000 0.17 3,661,537,046 12,230,000 2.000 2016-06-10
1520 2016-06-13 6,087,000 61,000 0.17 3,661,537,046 12,660,960 2.080 2016-06-08
1521 2016-06-10 6,026,000 18,000 0.16 3,661,537,046 12,594,340 2.090 2016-06-07
1522 2016-06-08 6,008,000 -10,000 0.16 3,661,537,046 12,256,320 2.040 2016-06-06
1523 2016-06-07 6,018,000 -10,000 0.16 3,661,537,046 12,216,540 2.030 2016-06-03
1524 2016-06-06 6,028,000 15,000 0.16 3,661,537,046 12,116,280 2.010 2016-06-02
1525 2016-06-03 6,013,000 19,000 0.16 3,661,537,046 12,026,000 2.000 2016-06-01
1526 2016-06-02 5,994,000 -11,000 0.16 3,661,537,046 12,167,820 2.030 2016-05-31
1527 2016-06-01 6,005,000 -30,000 0.16 3,661,537,046 12,010,000 2.000 2016-05-30
1528 2016-05-31 6,035,000 -10,000 0.16 3,661,537,046 12,009,650 1.990 2016-05-27
1529 2016-05-30 6,045,000 20,000 0.17 3,661,537,046 12,029,550 1.990 2016-05-26
1530 2016-05-26 6,025,000 -41,000 0.16 3,661,537,046 11,809,000 1.960 2016-05-24
1531 2016-05-25 6,066,000 -20,000 0.17 3,661,537,046 11,828,700 1.950 2016-05-23
1532 2016-05-24 6,086,000 14,000 0.17 3,661,537,046 11,685,120 1.920 2016-05-20
1533 2016-05-23 6,072,000 -22,000 0.17 3,661,537,046 11,658,240 1.920 2016-05-19
1534 2016-05-20 6,094,000 -100,000 0.17 3,661,537,046 11,822,360 1.940 2016-05-18
1535 2016-05-19 6,194,000 -20,000 0.17 3,661,537,046 12,140,240 1.960 2016-05-17
1536 2016-05-18 6,214,000 20,000 0.17 3,661,537,046 12,055,160 1.940 2016-05-16
1537 2016-05-17 6,194,000 -28,000 0.17 3,661,537,046 11,954,420 1.930 2016-05-13
1538 2016-05-16 6,222,000 63,000 0.17 3,661,537,046 12,257,340 1.970 2016-05-12
1539 2016-05-13 6,159,000 -42,000 0.17 3,661,537,046 12,318,000 2.000 2016-05-11
1540 2016-05-12 6,201,000 55,000 0.17 3,661,537,046 12,402,000 2.000 2016-05-10
1541 2016-05-10 6,146,000 19,000 0.17 3,661,537,046 12,353,460 2.010 2016-05-06
1542 2016-05-09 6,127,000 -60,000 0.17 3,661,537,046 12,560,350 2.050 2016-05-05
1543 2016-05-06 6,187,000 -10,000 0.17 3,661,537,046 12,745,220 2.060 2016-05-04
1544 2016-05-05 6,197,000 -38,000 0.17 3,661,537,046 12,827,790 2.070 2016-05-03
1545 2016-05-04 6,235,000 67,000 0.17 3,661,537,046 12,968,800 2.080 2016-04-29
1546 2016-05-03 6,168,000 -85,000 0.17 3,661,537,046 13,014,480 2.110 2016-04-28
1547 2016-04-29 6,253,000 -52,000 0.17 3,661,537,046 13,256,360 2.120 2016-04-27
1548 2016-04-28 6,305,000 -45,000 0.17 3,661,537,046 13,240,500 2.100 2016-04-26
1549 2016-04-27 6,350,000 -10,000 0.17 3,661,537,046 13,398,500 2.110 2016-04-25
1550 2016-04-26 6,360,000 20,000 0.17 3,661,537,046 13,483,200 2.120 2016-04-22
1551 2016-04-25 6,340,000 31,000 0.17 3,661,537,046 13,567,600 2.140 2016-04-21
1552 2016-04-22 6,309,000 28,000 0.17 3,661,537,046 13,438,170 2.130 2016-04-20
1553 2016-04-21 6,281,000 5,000 0.17 3,661,537,046 13,441,340 2.140 2016-04-19
1554 2016-04-20 6,276,000 76,000 0.17 3,661,537,046 13,179,600 2.100 2016-04-18
1555 2016-04-19 6,200,000 60,000 0.17 3,661,537,046 13,392,000 2.160 2016-04-15
1556 2016-04-18 6,140,000 16,000 0.17 3,661,537,046 13,262,400 2.160 2016-04-14
1557 2016-04-15 6,124,000 120,000 0.17 3,661,537,046 13,350,320 2.180 2016-04-13
1558 2016-04-14 6,004,000 4,000 0.16 3,661,537,046 12,728,480 2.120 2016-04-12
1559 2016-04-13 6,000,000 54,000 0.16 3,661,537,046 12,780,000 2.130 2016-04-11
1560 2016-04-12 5,946,000 -25,000 0.16 3,661,537,046 12,427,140 2.090 2016-04-08
1561 2016-04-11 5,971,000 87,000 0.16 3,661,537,046 12,240,550 2.050 2016-04-07
1562 2016-04-07 5,884,000 31,000 0.16 3,661,537,046 12,297,560 2.090 2016-04-05
1563 2016-04-06 5,853,000 29,000 0.16 3,661,537,046 12,291,300 2.100 2016-04-01
1564 2016-04-05 5,824,000 28,000 0.16 3,661,537,046 12,346,880 2.120 2016-03-31
1565 2016-04-01 5,796,000 27,000 0.16 3,661,537,046 12,229,560 2.110 2016-03-30
1566 2016-03-31 5,769,000 338,000 0.16 3,661,537,046 12,114,900 2.100 2016-03-29
1567 2016-03-30 5,431,000 82,000 0.15 3,661,537,046 11,459,410 2.110 2016-03-24
1568 2016-03-29 5,349,000 81,000 0.15 3,661,537,046 11,874,780 2.220 2016-03-23
1569 2016-03-24 5,268,000 33,000 0.14 3,661,537,046 12,221,760 2.320 2016-03-22
1570 2016-03-23 5,235,000 -54,000 0.14 3,661,537,046 12,302,250 2.350 2016-03-21
1571 2016-03-22 5,289,000 23,000 0.14 3,661,537,046 12,270,480 2.320 2016-03-18
1572 2016-03-21 5,266,000 31,000 0.14 3,661,537,046 12,217,120 2.320 2016-03-17
1573 2016-03-18 5,235,000 43,000 0.14 3,661,537,046 12,092,850 2.310 2016-03-16
1574 2016-03-17 5,192,000 -10,000 0.14 3,661,537,046 12,253,120 2.360 2016-03-15
1575 2016-03-16 5,202,000 -46,000 0.14 3,661,537,046 12,484,800 2.400 2016-03-14
1576 2016-03-15 5,248,000 -64,000 0.14 3,661,537,046 12,332,800 2.350 2016-03-11
1577 2016-03-14 5,312,000 32,000 0.15 3,661,537,046 12,111,360 2.280 2016-03-10
1578 2016-03-11 5,280,000 66,000 0.14 3,661,537,046 12,355,200 2.340 2016-03-09
1579 2016-03-10 5,214,000 -45,000 0.14 3,661,537,046 12,461,460 2.390 2016-03-08
1580 2016-03-09 5,259,000 15,000 0.14 3,661,537,046 12,621,600 2.400 2016-03-07
1581 2016-03-08 5,244,000 -40,000 0.14 3,661,537,046 12,428,280 2.370 2016-03-04
1582 2016-03-07 5,284,000 7,000 0.14 3,661,537,046 12,311,720 2.330 2016-03-03
1583 2016-03-04 5,277,000 -178,000 0.14 3,661,537,046 12,295,410 2.330 2016-03-02
1584 2016-03-03 5,455,000 -54,000 0.15 3,661,537,046 11,891,900 2.180 2016-03-01
1585 2016-03-02 5,509,000 10,000 0.15 3,661,537,046 11,679,080 2.120 2016-02-29
1586 2016-03-01 5,499,000 -18,000 0.15 3,661,537,046 11,767,860 2.140 2016-02-26
1587 2016-02-29 5,517,000 5,000 0.15 3,661,537,046 11,365,020 2.060 2016-02-25
1588 2016-02-26 5,512,000 -65,000 0.15 3,661,537,046 11,795,680 2.140 2016-02-24
1589 2016-02-25 5,577,000 -206,000 0.15 3,661,537,046 11,934,780 2.140 2016-02-23
1590 2016-02-24 5,783,000 -71,000 0.16 3,661,537,046 12,838,260 2.220 2016-02-22
1591 2016-02-23 5,854,000 -20,000 0.16 3,661,537,046 12,761,720 2.180 2016-02-19
1592 2016-02-22 5,874,000 -229,000 0.16 3,661,537,046 12,511,620 2.130 2016-02-18
1593 2016-02-19 6,103,000 -43,000 0.17 3,661,537,046 12,389,090 2.030 2016-02-17
1594 2016-02-18 6,146,000 -216,000 0.17 3,661,537,046 12,660,760 2.060 2016-02-16
1595 2016-02-17 6,362,000 130,000 0.17 3,661,537,046 12,724,000 2.000 2016-02-15
1596 2016-02-16 6,232,000 70,000 0.17 3,661,537,046 11,716,160 1.880 2016-02-12
1597 2016-02-12 6,162,000 58,000 0.17 3,661,537,046 12,508,860 2.030 2016-02-05
1598 2016-02-11 6,104,000 -29,000 0.17 3,661,537,046 12,452,160 2.040 2016-02-04
1599 2016-02-05 6,133,000 94,000 0.17 3,661,537,046 12,511,320 2.040 2016-02-03
1600 2016-02-04 6,039,000 -22,000 0.16 3,661,537,046 12,500,730 2.070 2016-02-02
1601 2016-02-03 6,061,000 -10,000 0.17 3,661,537,046 12,485,660 2.060 2016-02-01
1602 2016-02-02 6,071,000 -135,000 0.17 3,661,537,046 12,688,390 2.090 2016-01-29
1603 2016-02-01 6,206,000 20,000 0.17 3,661,537,046 12,349,940 1.990 2016-01-28
1604 2016-01-29 6,186,000 -110,000 0.17 3,661,537,046 12,248,280 1.980 2016-01-27
1605 2016-01-28 6,296,000 143,000 0.17 3,661,537,046 12,214,240 1.940 2016-01-26
1606 2016-01-27 6,153,000 30,000 0.17 3,661,537,046 12,552,120 2.040 2016-01-25
1607 2016-01-26 6,123,000 -130,000 0.17 3,661,537,046 12,490,920 2.040 2016-01-22
1608 2016-01-25 6,253,000 43,000 0.17 3,661,537,046 12,193,350 1.950 2016-01-21
1609 2016-01-22 6,210,000 -728,000 0.17 3,661,537,046 12,482,100 2.010 2016-01-20
1610 2016-01-21 6,938,000 733,000 0.19 3,661,537,046 14,847,320 2.140 2016-01-19
1611 2016-01-19 6,205,000 53,000 0.17 3,661,537,046 13,030,500 2.100 2016-01-15
1612 2016-01-18 6,152,000 -140,000 0.17 3,661,537,046 13,288,320 2.160 2016-01-14
1613 2016-01-15 6,292,000 -32,000 0.17 3,661,537,046 13,464,880 2.140 2016-01-13
1614 2016-01-14 6,324,000 -10,000 0.17 3,661,537,046 13,533,360 2.140 2016-01-12
1615 2016-01-13 6,334,000 43,000 0.17 3,661,537,046 13,744,780 2.170 2016-01-11
1616 2016-01-12 6,291,000 -55,000 0.17 3,661,537,046 14,406,390 2.290 2016-01-08
1617 2016-01-11 6,346,000 78,000 0.17 3,661,537,046 14,341,960 2.260 2016-01-07
1618 2016-01-08 6,268,000 30,000 0.17 3,661,537,046 15,043,200 2.400 2016-01-06
1619 2016-01-07 6,238,000 -117,000 0.17 3,661,537,046 14,971,200 2.400 2016-01-05
1620 2016-01-06 6,355,000 98,000 0.17 3,661,537,046 15,188,450 2.390 2016-01-04
1621 2016-01-05 6,257,000 126,000 0.17 3,661,537,046 15,830,210 2.530 2015-12-30
1622 2016-01-04 6,131,000 -45,000 0.17 3,661,537,046 15,756,670 2.570 2015-12-29
1623 2015-12-30 6,176,000 -419,000 0.17 3,661,537,046 15,810,560 2.560 2015-12-28
1624 2015-12-29 6,595,000 168,000 0.18 3,661,537,046 16,553,450 2.510 2015-12-23
1625 2015-12-28 6,427,000 -103,000 0.18 3,661,537,046 16,453,120 2.560 2015-12-22
1626 2015-12-23 6,530,000 -55,000 0.18 3,661,537,046 16,390,300 2.510 2015-12-21
1627 2015-12-22 6,585,000 -84,000 0.18 3,661,537,046 16,396,650 2.490 2015-12-18
1628 2015-12-21 6,669,000 -187,000 0.18 3,661,537,046 16,539,120 2.480 2015-12-17
1629 2015-12-18 6,856,000 139,000 0.19 3,661,537,046 16,591,520 2.420 2015-12-16
1630 2015-12-17 6,717,000 -145,000 0.18 3,661,537,046 16,120,800 2.400 2015-12-15
1631 2015-12-16 6,862,000 145,000 0.19 3,661,537,046 16,125,700 2.350 2015-12-14
1632 2015-12-15 6,717,000 149,000 0.18 3,661,537,046 15,784,950 2.350 2015-12-11
1633 2015-12-14 6,568,000 186,000 0.18 3,661,537,046 15,828,880 2.410 2015-12-10
1634 2015-12-11 6,382,000 -7,000 0.17 3,661,537,046 16,082,640 2.520 2015-12-09
1635 2015-12-10 6,389,000 138,000 0.17 3,661,537,046 15,908,610 2.490 2015-12-08
1636 2015-12-09 6,251,000 16,000 0.17 3,661,537,046 16,065,070 2.570 2015-12-07
1637 2015-12-08 6,235,000 -68,000 0.17 3,661,537,046 15,961,600 2.560 2015-12-04
1638 2015-12-07 6,303,000 -238,000 0.17 3,661,537,046 16,261,740 2.580 2015-12-03
1639 2015-12-04 6,541,000 231,000 0.18 3,661,537,046 17,072,010 2.610 2015-12-02
1640 2015-12-03 6,310,000 -75,000 0.17 3,661,537,046 16,027,400 2.540 2015-12-01
1641 2015-12-02 6,385,000 76,000 0.17 3,661,537,046 15,451,700 2.420 2015-11-30
1642 2015-12-01 6,309,000 41,000 0.17 3,661,537,046 15,141,600 2.400 2015-11-27
1643 2015-11-30 6,268,000 -20,000 0.17 3,661,537,046 15,544,640 2.480 2015-11-26
1644 2015-11-27 6,288,000 -135,000 0.17 3,661,537,046 15,782,880 2.510 2015-11-25
1645 2015-11-26 6,423,000 168,000 0.18 3,661,537,046 15,993,270 2.490 2015-11-24
1646 2015-11-25 6,255,000 36,000 0.17 3,661,537,046 16,137,900 2.580 2015-11-23
1647 2015-11-24 6,219,000 -138,000 0.17 3,661,537,046 15,982,830 2.570 2015-11-20
1648 2015-11-23 6,357,000 9,000 0.17 3,661,537,046 16,019,640 2.520 2015-11-19
1649 2015-11-20 6,348,000 -71,000 0.17 3,661,537,046 15,933,480 2.510 2015-11-18
1650 2015-11-19 6,419,000 59,000 0.18 3,661,537,046 15,598,170 2.430 2015-11-17
1651 2015-11-18 6,360,000 128,000 0.17 3,661,537,046 15,200,400 2.390 2015-11-16
1652 2015-11-17 6,232,000 189,000 0.17 3,661,537,046 15,330,720 2.460 2015-11-13
1653 2015-11-16 6,043,000 1,000 0.17 3,661,537,046 15,470,080 2.560 2015-11-12
1654 2015-11-13 6,042,000 225,000 0.17 3,661,537,046 15,346,680 2.540 2015-11-11
1655 2015-11-12 5,817,000 52,000 0.16 3,661,537,046 14,949,690 2.570 2015-11-10
1656 2015-11-11 5,765,000 36,000 0.16 3,661,537,046 15,219,600 2.640 2015-11-09
1657 2015-11-10 5,729,000 -118,000 0.16 3,661,537,046 15,239,140 2.660 2015-11-06
1658 2015-11-09 5,847,000 63,000 0.16 3,661,537,046 15,377,610 2.630 2015-11-05
1659 2015-11-06 5,784,000 -106,000 0.16 3,661,537,046 15,327,600 2.650 2015-11-04
1660 2015-11-05 5,890,000 -4,000 0.16 3,661,537,046 15,137,300 2.570 2015-11-03
1661 2015-11-04 5,894,000 -293,000 0.16 3,661,537,046 15,206,520 2.580 2015-11-02
1662 2015-11-03 6,187,000 185,000 0.17 3,661,537,046 15,591,240 2.520 2015-10-30
1663 2015-11-02 6,002,000 -44,000 0.16 3,661,537,046 15,005,000 2.500 2015-10-29
1664 2015-10-30 6,046,000 288,000 0.17 3,661,537,046 15,235,920 2.520 2015-10-28
1665 2015-10-29 5,758,000 12,000 0.16 3,661,537,046 15,258,700 2.650 2015-10-27
1666 2015-10-28 5,746,000 -54,000 0.16 3,661,537,046 15,284,360 2.660 2015-10-26
1667 2015-10-27 5,800,000 -417,000 0.16 3,661,537,046 15,312,000 2.640 2015-10-23
1668 2015-10-26 6,217,000 155,000 0.17 3,661,537,046 15,604,670 2.510 2015-10-22
1669 2015-10-23 6,062,000 -43,000 0.17 3,661,537,046 15,336,860 2.530 2015-10-20
1670 2015-10-22 6,105,000 29,000 0.17 3,661,537,046 15,201,450 2.490 2015-10-19
1671 2015-10-20 6,076,000 -164,000 0.17 3,661,537,046 15,250,760 2.510 2015-10-16
1672 2015-10-19 6,240,000 -38,000 0.17 3,661,537,046 15,662,400 2.510 2015-10-15
1673 2015-10-16 6,278,000 70,000 0.17 3,661,537,046 15,318,320 2.440 2015-10-14
1674 2015-10-15 6,208,000 13,000 0.17 3,661,537,046 15,644,160 2.520 2015-10-13
1675 2015-10-14 6,195,000 -157,000 0.17 3,661,537,046 15,301,650 2.470 2015-10-12
1676 2015-10-13 6,352,000 59,000 0.17 3,661,537,046 15,054,240 2.370 2015-10-09
1677 2015-10-12 6,293,000 -65,000 0.17 3,661,537,046 15,040,270 2.390 2015-10-08
1678 2015-10-09 6,358,000 -369,000 0.17 3,661,537,046 15,386,360 2.420 2015-10-07
1679 2015-10-08 6,727,000 87,000 0.18 3,661,537,046 15,337,560 2.280 2015-10-06
1680 2015-10-07 6,640,000 -321,000 0.18 3,661,537,046 15,471,200 2.330 2015-10-05
1681 2015-10-06 6,961,000 21,000 0.19 3,661,537,046 16,149,520 2.320 2015-10-02
1682 2015-10-05 6,940,000 -105,000 0.19 3,661,537,046 14,782,200 2.130 2015-09-30
1683 2015-10-02 7,045,000 105,000 0.19 3,661,537,046 14,301,350 2.030 2015-09-29
1684 2015-09-30 6,940,000 -20,000 0.19 3,661,537,046 15,268,000 2.200 2015-09-25
1685 2015-09-29 6,960,000 10,000 0.19 3,661,537,046 15,103,200 2.170 2015-09-24
1686 2015-09-25 6,950,000 47,000 0.19 3,661,537,046 15,359,500 2.210 2015-09-23
1687 2015-09-24 6,903,000 86,000 0.19 3,661,537,046 15,807,870 2.290 2015-09-22
1688 2015-09-23 6,817,000 18,000 0.19 3,661,537,046 15,679,100 2.300 2015-09-21
1689 2015-09-22 6,799,000 -243,000 0.19 3,661,537,046 15,773,680 2.320 2015-09-18
1690 2015-09-21 7,042,000 -51,000 0.19 3,661,537,046 15,281,140 2.170 2015-09-17
1691 2015-09-18 7,093,000 -195,000 0.19 3,661,537,046 15,320,880 2.160 2015-09-16
1692 2015-09-17 7,288,000 7,000 0.20 3,661,537,046 15,304,800 2.100 2015-09-15
1693 2015-09-16 7,281,000 408,000 0.20 3,661,537,046 15,581,340 2.140 2015-09-14
1694 2015-09-15 6,873,000 -14,000 0.19 3,661,537,046 14,914,410 2.170 2015-09-11
1695 2015-09-14 6,887,000 -44,000 0.19 3,661,537,046 14,807,050 2.150 2015-09-10
1696 2015-09-11 6,931,000 9,000 0.19 3,661,537,046 15,178,890 2.190 2015-09-09
1697 2015-09-10 6,922,000 -128,000 0.19 3,661,537,046 14,813,080 2.140 2015-09-08
1698 2015-09-09 7,050,000 -133,000 0.19 3,661,537,046 13,606,500 1.930 2015-09-07
1699 2015-09-08 7,183,000 144,000 0.20 3,661,537,046 13,647,700 1.900 2015-09-04
1700 2015-09-07 7,039,000 -3,000 0.19 3,661,537,046 13,726,050 1.950 2015-09-02
1701 2015-09-04 7,042,000 66,000 0.19 3,661,537,046 14,084,000 2.000 2015-09-01
1702 2015-09-02 6,976,000 314,000 0.19 3,661,537,046 14,440,320 2.070 2015-08-31
1703 2015-09-01 6,662,000 -46,000 0.18 3,661,537,046 14,523,160 2.180 2015-08-28
1704 2015-08-31 6,708,000 32,000 0.18 3,661,537,046 14,220,960 2.120 2015-08-27
1705 2015-08-28 6,676,000 -134,000 0.18 3,661,537,046 13,084,960 1.960 2015-08-26
1706 2015-08-27 6,810,000 339,000 0.19 3,661,537,046 13,211,400 1.940 2015-08-25
1707 2015-08-26 6,471,000 506,000 0.18 3,661,537,046 13,459,680 2.080 2015-08-24
1708 2015-08-25 5,965,000 60,000 0.16 3,661,537,046 14,793,200 2.480 2015-08-21
1709 2015-08-24 5,905,000 2,000 0.16 3,661,537,046 15,057,750 2.550 2015-08-20
1710 2015-08-21 5,903,000 -39,000 0.16 3,661,537,046 15,761,010 2.670 2015-08-19
1711 2015-08-20 5,942,000 105,000 0.16 3,661,537,046 15,805,720 2.660 2015-08-18
1712 2015-08-19 5,837,000 35,000 0.16 3,661,537,046 15,993,380 2.740 2015-08-17
1713 2015-08-18 5,802,000 -41,000 0.16 3,661,537,046 16,245,600 2.800 2015-08-14
1714 2015-08-17 5,843,000 61,000 0.16 3,661,537,046 16,301,970 2.790 2015-08-13
1715 2015-08-14 5,782,000 -56,000 0.16 3,661,537,046 16,073,960 2.780 2015-08-12
1716 2015-08-13 5,838,000 629,000 0.16 3,661,537,046 16,813,440 2.880 2015-08-11
1717 2015-08-12 5,209,000 -73,000 0.14 3,661,537,046 15,939,540 3.060 2015-08-10
1718 2015-08-11 5,282,000 -135,000 0.14 3,661,537,046 15,370,620 2.910 2015-08-07
1719 2015-08-10 5,417,000 97,000 0.15 3,661,537,046 15,492,620 2.860 2015-08-06
1720 2015-08-07 5,320,000 190,000 0.15 3,661,537,046 15,374,800 2.890 2015-08-05
1721 2015-08-06 5,130,000 -27,000 0.14 3,661,537,046 14,928,300 2.910 2015-08-04
1722 2015-08-05 5,157,000 -48,000 0.14 3,661,537,046 15,058,440 2.920 2015-08-03
1723 2015-08-04 5,205,000 -35,000 0.14 3,661,537,046 15,250,650 2.930 2015-07-31
1724 2015-08-03 5,240,000 11,000 0.14 3,661,537,046 15,196,000 2.900 2015-07-30
1725 2015-07-31 5,229,000 102,000 0.14 3,661,537,046 15,425,550 2.950 2015-07-29
1726 2015-07-30 5,127,000 227,000 0.14 3,661,537,046 14,868,300 2.900 2015-07-28
1727 2015-07-29 4,900,000 100,000 0.13 3,661,537,046 14,553,000 2.970 2015-07-27
1728 2015-07-28 4,800,000 26,000 0.13 3,661,537,046 15,312,000 3.190 2015-07-24
1729 2015-07-27 4,774,000 -15,000 0.13 3,661,537,046 15,372,280 3.220 2015-07-23
1730 2015-07-24 4,789,000 42,000 0.13 3,661,537,046 15,229,020 3.180 2015-07-22
1731 2015-07-23 4,747,000 -10,000 0.13 3,661,537,046 15,380,280 3.240 2015-07-21
1732 2015-07-22 4,757,000 -51,000 0.13 3,661,537,046 15,602,960 3.280 2015-07-20
1733 2015-07-21 4,808,000 -71,000 0.13 3,661,537,046 15,577,920 3.240 2015-07-17
1734 2015-07-20 4,879,000 -297,000 0.13 3,661,537,046 15,661,590 3.210 2015-07-16
1735 2015-07-17 5,176,000 432,000 0.14 3,661,537,046 15,890,320 3.070 2015-07-15
1736 2015-07-16 4,744,000 112,000 0.13 3,661,537,046 15,370,560 3.240 2015-07-14
1737 2015-07-15 4,632,000 -84,000 0.13 3,661,537,046 15,470,880 3.340 2015-07-13
1738 2015-07-14 4,716,000 -150,000 0.13 3,661,537,046 15,091,200 3.200 2015-07-10
1739 2015-07-13 4,866,000 -483,000 0.13 3,661,537,046 14,792,640 3.040 2015-07-09
1740 2015-07-10 5,349,000 796,000 0.15 3,661,537,046 13,907,400 2.600 2015-07-08
1741 2015-07-09 4,553,000 160,000 0.12 3,661,537,046 13,112,640 2.880 2015-07-07
1742 2015-07-08 4,393,000 -295,000 0.12 3,661,537,046 13,574,370 3.090 2015-07-06
1743 2015-07-07 4,688,000 153,000 0.13 3,661,537,046 16,314,240 3.480 2015-07-03
1744 2015-07-06 4,535,000 -31,000 0.12 3,661,537,046 16,507,400 3.640 2015-07-02
1745 2015-07-03 4,566,000 205,000 0.12 3,661,537,046 17,122,500 3.750 2015-06-30
1746 2015-07-02 4,361,000 -47,000 0.12 3,661,537,046 16,048,480 3.680 2015-06-29
1747 2015-06-30 4,408,000 245,000 0.12 3,661,537,046 16,485,920 3.740 2015-06-26
1748 2015-06-29 4,163,000 187,000 0.11 3,661,537,046 16,277,330 3.910 2015-06-25
1749 2015-06-26 3,976,000 422,000 0.11 3,661,537,046 15,904,000 4.000 2015-06-24
1750 2015-06-25 3,554,000 -148,000 0.10 3,661,537,046 14,109,380 3.970 2015-06-23
1751 2015-06-24 3,702,000 -106,000 0.10 3,661,537,046 14,289,720 3.860 2015-06-22
1752 2015-06-23 3,808,000 136,000 0.10 3,661,537,046 14,584,640 3.830 2015-06-19
1753 2015-06-22 3,672,000 25,000 0.10 3,661,537,046 14,541,120 3.960 2015-06-18
1754 2015-06-19 3,647,000 90,000 0.10 3,661,537,046 14,405,650 3.950 2015-06-17
1755 2015-06-18 3,557,000 37,000 0.10 3,661,537,046 13,943,440 3.920 2015-06-16
1756 2015-06-17 3,520,000 -63,000 0.10 3,661,537,046 14,185,600 4.030 2015-06-15
1757 2015-06-16 3,583,000 25,000 0.10 3,661,537,046 14,976,940 4.180 2015-06-12
1758 2015-06-15 3,558,000 -123,000 0.10 3,661,537,046 13,840,620 3.890 2015-06-11
1759 2015-06-12 3,681,000 -215,000 0.10 3,661,537,046 14,908,050 4.050 2015-06-10
1760 2015-06-11 3,896,000 -10,000 0.11 3,661,537,046 16,012,560 4.110 2015-06-09
1761 2015-06-10 3,906,000 300,000 0.11 3,661,537,046 16,795,800 4.300 2015-06-08
1762 2015-06-09 3,606,000 -449,000 0.10 3,661,537,046 15,469,740 4.290 2015-06-05
1763 2015-06-08 4,055,000 256,000 0.11 3,661,537,046 17,071,550 4.210 2015-06-04
1764 2015-06-05 3,799,000 164,000 0.10 3,661,537,046 16,183,740 4.260 2015-06-03
1765 2015-06-04 3,635,000 390,000 0.10 3,661,537,046 15,594,150 4.290 2015-06-02
1766 2015-06-03 3,245,000 193,000 0.09 3,661,537,046 14,050,850 4.330 2015-06-01
1767 2015-06-02 3,052,000 171,000 0.08 3,661,537,046 13,032,040 4.270 2015-05-29
1768 2015-06-01 2,881,000 173,000 0.08 3,661,537,046 12,964,500 4.500 2015-05-28
1769 2015-05-29 2,708,000 -68,000 0.07 3,661,537,046 12,619,280 4.660 2015-05-27
1770 2015-05-28 2,776,000 -140,000 0.08 3,661,537,046 13,130,480 4.730 2015-05-26
1771 2015-05-27 2,916,000 -31,000 0.08 3,661,537,046 13,238,640 4.540 2015-05-22
1772 2015-05-26 2,947,000 -30,000 0.08 3,661,537,046 13,349,910 4.530 2015-05-21
1773 2015-05-22 2,977,000 -189,000 0.08 3,661,537,046 13,694,200 4.600 2015-05-20
1774 2015-05-21 3,166,000 108,000 0.09 3,661,537,046 14,341,980 4.530 2015-05-19
1775 2015-05-20 3,058,000 170,000 0.08 3,661,537,046 13,822,160 4.520 2015-05-18
1776 2015-05-19 2,888,000 16,000 0.08 3,661,537,046 13,284,800 4.600 2015-05-15
1777 2015-05-18 2,872,000 46,000 0.08 3,661,537,046 13,211,200 4.600 2015-05-14
1778 2015-05-15 2,826,000 105,000 0.08 3,661,537,046 13,140,900 4.650 2015-05-13
1779 2015-05-14 2,721,000 106,000 0.07 3,661,537,046 12,843,120 4.720 2015-05-12
1780 2015-05-13 2,615,000 37,000 0.07 3,661,537,046 12,735,050 4.870 2015-05-11
1781 2015-05-12 2,578,000 -125,000 0.07 3,661,537,046 12,425,960 4.820 2015-05-08
1782 2015-05-11 2,703,000 -74,000 0.07 3,661,537,046 12,433,800 4.600 2015-05-07
1783 2015-05-08 2,777,000 47,000 0.08 3,661,537,046 13,301,830 4.790 2015-05-06
1784 2015-05-07 2,730,000 426,000 0.07 3,661,537,046 13,431,600 4.920 2015-05-05
1785 2015-05-06 2,304,000 -86,000 0.06 3,661,537,046 11,980,800 5.200 2015-05-04
1786 2015-05-05 2,390,000 -367,000 0.07 3,661,537,046 11,926,100 4.990 2015-04-30
1787 2015-05-04 2,757,000 3,000 0.08 3,661,537,046 12,544,350 4.550 2015-04-29
1788 2015-04-30 2,754,000 -46,000 0.08 3,661,537,046 12,668,400 4.600 2015-04-28
1789 2015-04-29 2,800,000 -69,000 0.08 3,661,537,046 12,824,000 4.580 2015-04-27
1790 2015-04-28 2,869,000 254,000 0.08 3,661,537,046 12,939,190 4.510 2015-04-24
1791 2015-04-27 2,615,000 -23,000 0.07 3,661,537,046 11,898,250 4.550 2015-04-23
1792 2015-04-24 2,638,000 -414,000 0.07 3,661,537,046 12,240,320 4.640 2015-04-22
1793 2015-04-23 3,052,000 251,000 0.08 3,661,537,046 13,215,160 4.330 2015-04-21
1794 2015-04-22 2,801,000 384,000 0.08 3,661,537,046 12,184,350 4.350 2015-04-20
1795 2015-04-21 2,417,000 -112,000 0.07 3,661,537,046 11,094,030 4.590 2015-04-17
1796 2015-04-20 2,529,000 -164,000 0.07 3,661,537,046 11,785,140 4.660 2015-04-16
1797 2015-04-17 2,693,000 -244,000 0.07 3,661,537,046 12,441,660 4.620 2015-04-15
1798 2015-04-16 2,937,000 127,000 0.08 3,661,537,046 13,128,390 4.470 2015-04-14
1799 2015-04-15 2,810,000 -530,000 0.08 3,661,537,046 13,207,000 4.700 2015-04-13
1800 2015-04-14 3,340,000 106,000 0.09 3,661,537,046 14,128,200 4.230 2015-04-10
1801 2015-04-13 3,234,000 -242,000 0.09 3,661,537,046 13,647,480 4.220 2015-04-09
1802 2015-04-10 3,476,000 -132,000 0.09 3,661,537,046 13,730,200 3.950 2015-04-08
1803 2015-04-09 3,608,000 366,000 0.10 3,661,537,046 13,493,920 3.740 2015-04-02
1804 2015-04-08 3,242,000 149,000 0.09 3,661,537,046 12,319,600 3.800 2015-04-01
1805 2015-04-02 3,093,000 245,000 0.08 3,661,537,046 11,660,610 3.770 2015-03-31
1806 2015-04-01 2,848,000 -450,000 0.08 3,661,537,046 11,164,160 3.920 2015-03-30
1807 2015-03-31 3,298,000 -275,000 0.09 3,661,537,046 12,367,500 3.750 2015-03-27
1808 2015-03-30 3,573,000 87,000 0.10 3,661,537,046 12,648,420 3.540 2015-03-26
1809 2015-03-27 3,486,000 19,000 0.10 3,661,537,046 12,654,180 3.630 2015-03-25
1810 2015-03-26 3,467,000 -95,000 0.09 3,661,537,046 12,793,230 3.690 2015-03-24
1811 2015-03-25 3,562,000 -57,000 0.10 3,661,537,046 13,179,400 3.700 2015-03-23
1812 2015-03-24 3,619,000 -65,000 0.10 3,661,537,046 13,173,160 3.640 2015-03-20
1813 2015-03-23 3,684,000 -74,000 0.10 3,661,537,046 13,115,040 3.560 2015-03-19
1814 2015-03-20 3,758,000 5,000 0.10 3,661,537,046 13,340,900 3.550 2015-03-18
1815 2015-03-19 3,753,000 -115,000 0.10 3,661,537,046 13,248,090 3.530 2015-03-17
1816 2015-03-18 3,868,000 20,000 0.11 3,661,537,046 13,421,960 3.470 2015-03-16
1817 2015-03-12 3,848,000 -77,000 0.11 3,661,537,046 13,237,120 3.440 2015-03-10
1818 2015-03-11 3,925,000 1,000 0.11 3,661,537,046 13,659,000 3.480 2015-03-09
1819 2015-03-10 3,924,000 40,000 0.11 3,661,537,046 13,812,480 3.520 2015-03-06
1820 2015-03-09 3,884,000 24,000 0.11 3,661,537,046 13,710,520 3.530 2015-03-05
1821 2015-03-06 3,860,000 -40,000 0.11 3,661,537,046 13,664,400 3.540 2015-03-04
1822 2015-03-05 3,900,000 -117,000 0.11 3,661,537,046 14,079,000 3.610 2015-03-03
1823 2015-03-04 4,017,000 74,000 0.11 3,661,537,046 15,224,430 3.790 2015-03-02
1824 2015-03-03 3,943,000 -141,000 0.11 3,661,537,046 14,904,540 3.780 2015-02-27
1825 2015-03-02 4,084,000 -150,000 0.11 3,661,537,046 15,274,160 3.740 2015-02-26
1826 2015-02-27 4,234,000 -32,000 0.12 3,661,537,046 15,496,440 3.660 2015-02-25
1827 2015-02-26 4,266,000 478,000 0.12 3,661,537,046 15,229,620 3.570 2015-02-24
1828 2015-02-25 3,788,000 -40,000 0.10 3,661,537,046 13,561,040 3.580 2015-02-23
1829 2015-02-24 3,828,000 -306,000 0.10 3,661,537,046 13,665,960 3.570 2015-02-17
1830 2015-02-23 4,134,000 -52,000 0.11 3,661,537,046 15,213,120 3.680 2015-02-16
1831 2015-02-17 4,186,000 -186,000 0.11 3,661,537,046 15,488,200 3.700 2015-02-13
1832 2015-02-16 4,372,000 -29,000 0.12 3,661,537,046 15,083,400 3.450 2015-02-12
1833 2015-02-13 4,401,000 -114,000 0.12 3,661,537,046 15,183,450 3.450 2015-02-11
1834 2015-02-12 4,515,000 10,000 0.12 3,661,537,046 15,667,050 3.470 2015-02-10
1835 2015-02-11 4,505,000 101,000 0.12 3,661,537,046 15,587,300 3.460 2015-02-09
1836 2015-02-10 4,404,000 -34,000 0.12 3,661,537,046 15,502,080 3.520 2015-02-06
1837 2015-02-09 4,438,000 159,000 0.12 3,661,537,046 15,932,420 3.590 2015-02-05
1838 2015-02-06 4,279,000 -244,000 0.12 3,661,537,046 15,233,240 3.560 2015-02-04
1839 2015-02-05 4,523,000 42,000 0.12 3,661,537,046 16,192,340 3.580 2015-02-03
1840 2015-02-04 4,481,000 204,000 0.12 3,661,537,046 15,728,310 3.510 2015-02-02
1841 2015-02-03 4,277,000 16,000 0.12 3,661,537,046 15,311,660 3.580 2015-01-30
1842 2015-02-02 4,261,000 -154,000 0.12 3,661,537,046 15,510,040 3.640 2015-01-29
1843 2015-01-30 4,415,000 37,000 0.12 3,655,682,046 16,379,650 3.710 2015-01-28
1844 2015-01-29 4,378,000 150,000 0.12 3,655,682,046 16,242,380 3.710 2015-01-27
1845 2015-01-28 4,228,000 231,000 0.12 3,655,682,046 16,235,520 3.840 2015-01-26
1846 2015-01-26 3,997,000 304,000 0.11 3,655,682,046 15,388,450 3.850 2015-01-22
1847 2015-01-23 3,693,000 -226,000 0.10 3,655,682,046 14,402,700 3.900 2015-01-21
1848 2015-01-22 3,919,000 -76,000 0.11 3,655,682,046 14,735,440 3.760 2015-01-20
1849 2015-01-21 3,995,000 -316,000 0.11 3,655,682,046 14,421,950 3.610 2015-01-19
1850 2015-01-20 4,311,000 44,000 0.12 3,655,682,046 16,640,460 3.860 2015-01-16
1851 2015-01-19 4,267,000 -153,000 0.12 3,655,682,046 16,854,650 3.950 2015-01-15
1852 2015-01-16 4,420,000 62,000 0.12 3,655,682,046 17,149,600 3.880 2015-01-14
1853 2015-01-15 4,358,000 -37,000 0.12 3,655,682,046 17,039,780 3.910 2015-01-13
1854 2015-01-14 4,395,000 -42,000 0.12 3,655,682,046 17,008,650 3.870 2015-01-12
1855 2015-01-13 4,437,000 -263,000 0.12 3,655,682,046 17,171,190 3.870 2015-01-09
1856 2015-01-12 4,700,000 77,000 0.13 3,655,682,046 17,672,000 3.760 2015-01-08
1857 2015-01-09 4,623,000 -159,000 0.13 3,655,682,046 17,891,010 3.870 2015-01-07
1858 2015-01-08 4,782,000 -151,000 0.13 3,655,682,046 18,793,260 3.930 2015-01-06
1859 2015-01-07 4,933,000 -157,000 0.13 3,655,682,046 19,830,660 4.020 2015-01-05
1860 2015-01-06 5,090,000 -797,000 0.14 3,655,682,046 19,291,100 3.790 2015-01-02
1861 2015-01-05 5,887,000 -445,000 0.16 3,655,682,046 18,956,140 3.220 2014-12-30
1862 2015-01-02 6,332,000 235,000 0.17 3,655,682,046 19,375,920 3.060 2014-12-29
1863 2014-12-30 6,097,000 -64,000 0.17 3,652,637,046 17,925,180 2.940 2014-12-23
1864 2014-12-29 6,161,000 138,000 0.17 3,652,637,046 17,866,900 2.900 2014-12-22
1865 2014-12-23 6,023,000 43,000 0.16 3,652,637,046 17,767,850 2.950 2014-12-19
1866 2014-12-22 5,980,000 -69,000 0.16 3,652,637,046 17,581,200 2.940 2014-12-18
1867 2014-12-19 6,049,000 -12,000 0.17 3,652,637,046 17,844,550 2.950 2014-12-17
1868 2014-12-18 6,061,000 -73,000 0.17 3,652,637,046 18,061,780 2.980 2014-12-16
1869 2014-12-17 6,134,000 44,000 0.17 3,652,637,046 18,463,340 3.010 2014-12-15
1870 2014-12-16 6,090,000 10,000 0.17 3,652,637,046 18,330,900 3.010 2014-12-12
1871 2014-12-15 6,080,000 45,000 0.17 3,652,637,046 18,361,600 3.020 2014-12-11
1872 2014-12-12 6,035,000 21,000 0.17 3,652,637,046 18,708,500 3.100 2014-12-10
1873 2014-12-11 6,014,000 -48,000 0.16 3,652,637,046 18,883,960 3.140 2014-12-09
1874 2014-12-10 6,062,000 136,000 0.17 3,652,637,046 19,398,400 3.200 2014-12-08
1875 2014-12-09 5,926,000 93,000 0.16 3,652,637,046 18,903,940 3.190 2014-12-05
1876 2014-12-08 5,833,000 11,000 0.16 3,652,637,046 19,132,240 3.280 2014-12-04
1877 2014-12-05 5,822,000 -137,000 0.16 3,652,637,046 19,037,940 3.270 2014-12-03
1878 2014-12-04 5,959,000 32,000 0.16 3,652,637,046 18,890,030 3.170 2014-12-02
1879 2014-12-03 5,927,000 226,000 0.16 3,652,637,046 18,314,430 3.090 2014-12-01
1880 2014-12-02 5,701,000 -89,000 0.16 3,652,637,046 18,585,260 3.260 2014-11-28
1881 2014-12-01 5,790,000 -49,000 0.16 3,652,637,046 18,470,100 3.190 2014-11-27
1882 2014-11-28 5,839,000 32,000 0.16 3,644,637,046 18,743,190 3.210 2014-11-26
1883 2014-11-27 5,807,000 -425,000 0.16 3,644,637,046 18,988,890 3.270 2014-11-25
1884 2014-11-26 6,232,000 -438,000 0.17 3,644,637,046 19,319,200 3.100 2014-11-24
1885 2014-11-25 6,670,000 317,000 0.18 3,644,637,046 19,009,500 2.850 2014-11-21
1886 2014-11-24 6,353,000 67,000 0.17 3,644,637,046 17,978,990 2.830 2014-11-20
1887 2014-11-21 6,286,000 56,000 0.17 3,644,637,046 17,977,960 2.860 2014-11-19
1888 2014-11-20 6,230,000 -34,000 0.17 3,644,637,046 18,253,900 2.930 2014-11-18
1889 2014-11-19 6,264,000 44,000 0.17 3,644,637,046 18,478,800 2.950 2014-11-17
1890 2014-11-18 6,220,000 131,000 0.17 3,644,637,046 18,473,400 2.970 2014-11-14
1891 2014-11-17 6,089,000 -71,000 0.17 3,644,637,046 18,267,000 3.000 2014-11-13
1892 2014-11-14 6,160,000 356,000 0.17 3,644,637,046 18,233,600 2.960 2014-11-12
1893 2014-11-13 5,804,000 141,000 0.16 3,644,637,046 17,237,880 2.970 2014-11-11
1894 2014-11-12 5,663,000 271,000 0.16 3,644,637,046 17,158,890 3.030 2014-11-10
1895 2014-11-11 5,392,000 -117,000 0.15 3,644,637,046 16,715,200 3.100 2014-11-07
1896 2014-11-10 5,509,000 1,000 0.15 3,644,637,046 17,022,810 3.090 2014-11-06
1897 2014-11-07 5,508,000 -234,000 0.15 3,644,637,046 17,240,040 3.130 2014-11-05
1898 2014-11-06 5,742,000 268,000 0.16 3,644,637,046 17,742,780 3.090 2014-11-04
1899 2014-11-05 5,474,000 -182,000 0.15 3,644,637,046 17,078,880 3.120 2014-11-03
1900 2014-11-04 5,656,000 115,000 0.16 3,644,637,046 16,968,000 3.000 2014-10-31
1901 2014-11-03 5,541,000 4,000 0.15 3,644,637,046 16,512,180 2.980 2014-10-30
1902 2014-10-31 5,537,000 64,000 0.15 3,644,637,046 16,666,370 3.010 2014-10-29
1903 2014-10-30 5,473,000 -50,000 0.15 3,644,637,046 16,364,270 2.990 2014-10-28
1904 2014-10-29 5,523,000 12,000 0.15 3,644,637,046 16,513,770 2.990 2014-10-27
1905 2014-10-28 5,511,000 24,000 0.15 3,644,637,046 16,588,110 3.010 2014-10-24
1906 2014-10-27 5,487,000 -20,000 0.15 3,644,637,046 16,461,000 3.000 2014-10-23
1907 2014-10-24 5,507,000 91,000 0.15 3,644,637,046 16,631,140 3.020 2014-10-22
1908 2014-10-23 5,416,000 -118,000 0.15 3,644,637,046 16,464,640 3.040 2014-10-21
1909 2014-10-22 5,534,000 110,000 0.15 3,644,637,046 16,712,680 3.020 2014-10-20
1910 2014-10-21 5,424,000 130,000 0.15 3,644,637,046 16,543,200 3.050 2014-10-17
1911 2014-10-20 5,294,000 -18,000 0.15 3,644,637,046 16,411,400 3.100 2014-10-16
1912 2014-10-17 5,312,000 -30,000 0.15 3,644,637,046 16,520,320 3.110 2014-10-15
1913 2014-10-14 5,342,000 80,000 0.15 3,644,637,046 16,506,780 3.090 2014-10-10
1914 2014-10-13 5,262,000 -53,000 0.14 3,644,637,046 16,417,440 3.120 2014-10-09
1915 2014-10-10 5,315,000 90,000 0.15 3,644,637,046 16,423,350 3.090 2014-10-08
1916 2014-10-09 5,225,000 63,000 0.14 3,644,637,046 16,354,250 3.130 2014-10-07
1917 2014-10-08 5,162,000 118,000 0.14 3,644,637,046 16,415,160 3.180 2014-10-06
1918 2014-10-07 5,044,000 -211,000 0.14 3,644,637,046 16,039,920 3.180 2014-10-03
1919 2014-10-06 5,255,000 -70,000 0.14 3,644,637,046 15,659,900 2.980 2014-09-30
1920 2014-10-03 5,325,000 67,000 0.15 3,644,637,046 16,134,750 3.030 2014-09-29
1921 2014-09-30 5,258,000 16,000 0.14 3,644,637,046 16,352,380 3.110 2014-09-26
1922 2014-09-29 5,242,000 -15,000 0.14 3,644,637,046 16,407,460 3.130 2014-09-25
1923 2014-09-26 5,257,000 238,000 0.14 3,644,637,046 16,506,980 3.140 2014-09-24
1924 2014-09-25 5,019,000 -116,000 0.14 3,644,637,046 15,809,850 3.150 2014-09-23
1925 2014-09-24 5,135,000 115,000 0.14 3,644,637,046 16,226,600 3.160 2014-09-22
1926 2014-09-23 5,020,000 -24,000 0.14 3,644,637,046 16,214,600 3.230 2014-09-19
1927 2014-09-22 5,044,000 51,000 0.14 3,644,637,046 16,241,680 3.220 2014-09-18
1928 2014-09-19 4,993,000 43,000 0.14 3,644,637,046 16,277,180 3.260 2014-09-17
1929 2014-09-18 4,950,000 -15,000 0.14 3,644,637,046 16,137,000 3.260 2014-09-16
1930 2014-09-17 4,965,000 35,000 0.14 3,644,637,046 16,235,550 3.270 2014-09-15
1931 2014-09-15 4,930,000 64,000 0.14 3,644,637,046 16,269,000 3.300 2014-09-11
1932 2014-09-12 4,866,000 86,000 0.13 3,644,637,046 16,106,460 3.310 2014-09-10
1933 2014-09-11 4,780,000 -193,000 0.13 3,644,637,046 16,108,600 3.370 2014-09-08
1934 2014-09-10 4,973,000 -14,000 0.14 3,644,637,046 17,057,390 3.430 2014-09-05
1935 2014-09-08 4,987,000 179,000 0.14 3,644,637,046 17,055,540 3.420 2014-09-04
1936 2014-09-05 4,808,000 -38,000 0.13 3,644,637,046 16,683,760 3.470 2014-09-03
1937 2014-09-04 4,846,000 204,000 0.13 3,644,637,046 16,331,020 3.370 2014-09-02
1938 2014-09-03 4,642,000 68,000 0.13 3,644,637,046 15,457,860 3.330 2014-09-01
1939 2014-09-02 4,574,000 -9,000 0.13 3,644,637,046 15,414,380 3.370 2014-08-29
1940 2014-09-01 4,583,000 196,000 0.13 3,644,637,046 15,582,200 3.400 2014-08-28
1941 2014-08-29 4,387,000 87,000 0.12 3,644,637,046 15,135,150 3.450 2014-08-27
1942 2014-08-28 4,300,000 -48,000 0.12 3,644,637,046 15,007,000 3.490 2014-08-26
1943 2014-08-27 4,348,000 -27,000 0.12 3,644,637,046 15,131,040 3.480 2014-08-25
1944 2014-08-26 4,375,000 23,000 0.12 3,644,637,046 15,312,500 3.500 2014-08-22
1945 2014-08-25 4,352,000 16,000 0.12 3,644,637,046 15,362,560 3.530 2014-08-21
1946 2014-08-22 4,336,000 16,000 0.12 3,644,637,046 15,522,880 3.580 2014-08-20
1947 2014-08-21 4,320,000 26,000 0.12 3,644,637,046 15,552,000 3.600 2014-08-19
1948 2014-08-20 4,294,000 -20,000 0.12 3,644,637,046 15,415,460 3.590 2014-08-18
1949 2014-08-19 4,314,000 -19,000 0.12 3,644,637,046 15,444,120 3.580 2014-08-15
1950 2014-08-18 4,333,000 58,000 0.12 3,644,637,046 15,468,810 3.570 2014-08-14
1951 2014-08-15 4,275,000 -44,000 0.12 3,644,637,046 15,561,000 3.640 2014-08-13
1952 2014-08-14 4,319,000 48,000 0.12 3,644,637,046 15,462,020 3.580 2014-08-12
1953 2014-08-13 4,271,000 31,000 0.12 3,644,637,046 15,503,730 3.630 2014-08-11
1954 2014-08-12 4,240,000 6,000 0.12 3,644,637,046 15,052,000 3.550 2014-08-08
1955 2014-08-11 4,234,000 -15,000 0.12 3,644,637,046 15,157,720 3.580 2014-08-07
1956 2014-08-08 4,249,000 202,000 0.12 3,644,637,046 15,381,380 3.620 2014-08-06
1957 2014-08-07 4,047,000 96,000 0.11 3,644,637,046 14,812,020 3.660 2014-08-05
1958 2014-08-06 3,951,000 36,000 0.11 3,644,637,046 14,855,760 3.760 2014-08-04
1959 2014-08-05 3,915,000 -55,000 0.11 3,644,637,046 14,759,550 3.770 2014-08-01
1960 2014-08-04 3,970,000 -69,000 0.11 3,644,637,046 15,046,300 3.790 2014-07-31
1961 2014-08-01 4,039,000 147,000 0.11 3,644,637,046 14,944,300 3.700 2014-07-30
1962 2014-07-31 3,892,000 132,000 0.11 3,644,637,046 14,906,360 3.830 2014-07-29
1963 2014-07-30 3,760,000 57,000 0.10 3,644,637,046 14,363,200 3.820 2014-07-28
1964 2014-07-29 3,703,000 -27,000 0.10 3,644,637,046 13,886,250 3.750 2014-07-25
1965 2014-07-28 3,730,000 -264,000 0.10 3,644,637,046 14,211,300 3.810 2014-07-24
1966 2014-07-25 3,994,000 -70,000 0.11 3,644,637,046 14,298,520 3.580 2014-07-23
1967 2014-07-24 4,064,000 138,000 0.11 3,644,637,046 14,224,000 3.500 2014-07-22
1968 2014-07-23 3,926,000 -56,000 0.11 3,644,637,046 13,544,700 3.450 2014-07-21
1969 2014-07-22 3,982,000 -172,000 0.11 3,644,637,046 13,658,260 3.430 2014-07-18
1970 2014-07-21 4,154,000 -30,000 0.11 3,644,637,046 14,123,600 3.400 2014-07-17
1971 2014-07-18 4,184,000 -22,000 0.11 3,644,637,046 14,476,640 3.460 2014-07-16
1972 2014-07-17 4,206,000 -69,000 0.12 3,644,637,046 14,426,580 3.430 2014-07-15
1973 2014-07-16 4,275,000 -126,000 0.12 3,644,637,046 14,535,000 3.400 2014-07-14
1974 2014-07-15 4,401,000 -66,000 0.12 3,644,637,046 14,743,350 3.350 2014-07-11
1975 2014-07-14 4,467,000 65,000 0.12 3,644,637,046 14,651,760 3.280 2014-07-10
1976 2014-07-11 4,402,000 -11,000 0.12 3,644,637,046 14,702,680 3.340 2014-07-09
1977 2014-07-10 4,413,000 27,000 0.12 3,644,637,046 15,092,460 3.420 2014-07-08
1978 2014-07-09 4,386,000 -118,000 0.12 3,644,637,046 15,131,700 3.450 2014-07-07
1979 2014-07-08 4,504,000 -29,000 0.12 3,644,637,046 15,493,760 3.440 2014-07-04
1980 2014-07-07 4,533,000 -87,000 0.12 3,644,637,046 15,412,200 3.400 2014-07-03
1981 2014-07-04 4,620,000 -19,000 0.13 3,644,637,046 15,246,000 3.300 2014-07-02
1982 2014-07-03 4,639,000 -12,000 0.13 3,644,637,046 14,983,970 3.230 2014-06-30
1983 2014-07-02 4,651,000 30,000 0.13 3,644,637,046 14,697,160 3.160 2014-06-27
1984 2014-06-30 4,621,000 -34,000 0.13 3,644,637,046 14,787,200 3.200 2014-06-26
1985 2014-06-27 4,655,000 -29,000 0.13 3,644,637,046 14,802,900 3.180 2014-06-25
1986 2014-06-26 4,684,000 42,000 0.13 3,644,637,046 14,801,440 3.160 2014-06-24
1987 2014-06-25 4,642,000 3,000 0.13 3,644,637,046 14,854,400 3.200 2014-06-23
1988 2014-06-24 4,639,000 -13,000 0.13 3,644,637,046 14,983,970 3.230 2014-06-20
1989 2014-06-23 4,652,000 12,000 0.13 3,644,637,046 15,072,480 3.240 2014-06-19
1990 2014-06-20 4,640,000 66,000 0.13 3,644,637,046 15,126,400 3.260 2014-06-18
1991 2014-06-19 4,574,000 82,000 0.13 3,644,637,046 15,094,200 3.300 2014-06-17
1992 2014-06-18 4,492,000 7,000 0.12 3,644,637,046 15,048,200 3.350 2014-06-16
1993 2014-06-17 4,485,000 -14,000 0.12 3,644,637,046 15,069,600 3.360 2014-06-13
1994 2014-06-16 4,499,000 27,000 0.12 3,644,637,046 15,026,660 3.340 2014-06-12
1995 2014-06-13 4,472,000 82,000 0.12 3,644,637,046 15,025,920 3.360 2014-06-11
1996 2014-06-12 4,390,000 -82,000 0.12 3,644,637,046 14,969,900 3.410 2014-06-10
1997 2014-06-11 4,472,000 -17,000 0.12 3,644,637,046 15,115,360 3.380 2014-06-09
1998 2014-06-10 4,489,000 38,000 0.12 3,644,637,046 16,429,740 3.660 2014-06-06
1999 2014-06-09 4,451,000 34,000 0.12 3,644,637,046 16,246,150 3.650 2014-06-05
2000 2014-06-06 4,417,000 -12,000 0.12 3,644,637,046 15,945,370 3.610 2014-06-04
2001 2014-06-05 4,429,000 34,000 0.12 3,644,637,046 15,900,110 3.590 2014-06-03
2002 2014-06-04 4,395,000 17,000 0.12 3,644,637,046 15,514,350 3.530 2014-05-30
2003 2014-06-03 4,378,000 -9,000 0.12 3,644,637,046 15,366,780 3.510 2014-05-29
2004 2014-05-30 4,387,000 2,000 0.12 3,644,637,046 15,661,590 3.570 2014-05-28
2005 2014-05-29 4,385,000 55,000 0.12 3,644,637,046 15,566,750 3.550 2014-05-27
2006 2014-05-28 4,330,000 20,000 0.12 3,644,637,046 15,458,100 3.570 2014-05-26
2007 2014-05-27 4,310,000 -204,000 0.12 3,644,637,046 15,429,800 3.580 2014-05-23
2008 2014-05-26 4,514,000 -24,000 0.12 3,644,637,046 15,573,300 3.450 2014-05-22
2009 2014-05-23 4,538,000 -8,000 0.12 3,644,637,046 15,383,820 3.390 2014-05-21
2010 2014-05-22 4,546,000 20,000 0.12 3,644,637,046 15,320,020 3.370 2014-05-20
2011 2014-05-21 4,526,000 20,000 0.12 3,644,637,046 15,524,180 3.430 2014-05-19
2012 2014-05-20 4,506,000 -25,000 0.12 3,644,637,046 15,410,520 3.420 2014-05-16
2013 2014-05-19 4,531,000 54,000 0.12 3,644,637,046 15,586,640 3.440 2014-05-15
2014 2014-05-16 4,477,000 -279,000 0.12 3,644,637,046 15,759,040 3.520 2014-05-14
2015 2014-05-15 4,756,000 -105,000 0.13 3,644,637,046 16,170,400 3.400 2014-05-13
2016 2014-05-14 4,861,000 -81,000 0.13 3,644,637,046 15,895,470 3.270 2014-05-12
2017 2014-05-13 4,942,000 89,000 0.14 3,644,637,046 15,863,820 3.210 2014-05-09
2018 2014-05-12 4,853,000 62,000 0.13 3,644,637,046 15,675,190 3.230 2014-05-08
2019 2014-05-09 4,791,000 168,000 0.13 3,644,637,046 15,474,930 3.230 2014-05-07
2020 2014-05-08 4,623,000 30,000 0.13 3,644,637,046 15,440,820 3.340 2014-05-05
2021 2014-05-07 4,593,000 29,000 0.13 3,644,637,046 15,386,550 3.350 2014-05-02
2022 2014-05-05 4,564,000 60,000 0.13 3,644,637,046 15,335,040 3.360 2014-04-30
2023 2014-05-02 4,504,000 51,000 0.12 3,644,637,046 15,358,640 3.410 2014-04-29
2024 2014-04-30 4,453,000 89,000 0.12 3,644,637,046 15,006,610 3.370 2014-04-28
2025 2014-04-29 4,364,000 39,000 0.12 3,644,637,046 14,968,520 3.430 2014-04-25
2026 2014-04-28 4,325,000 22,000 0.12 3,644,637,046 15,051,000 3.480 2014-04-24
2027 2014-04-25 4,303,000 132,000 0.12 3,644,637,046 14,931,410 3.470 2014-04-23
2028 2014-04-24 4,171,000 43,000 0.11 3,644,637,046 14,848,760 3.560 2014-04-22
2029 2014-04-23 4,128,000 -67,000 0.11 3,644,637,046 14,943,360 3.620 2014-04-17
2030 2014-04-22 4,195,000 -30,000 0.12 3,644,637,046 15,018,100 3.580 2014-04-16
2031 2014-04-17 4,225,000 111,000 0.12 3,644,637,046 15,167,750 3.590 2014-04-15
2032 2014-04-16 4,114,000 66,000 0.11 3,644,637,046 15,386,360 3.740 2014-04-14
2033 2014-04-15 4,048,000 -107,000 0.11 3,644,637,046 15,382,400 3.800 2014-04-11
2034 2014-04-14 4,155,000 135,000 0.11 3,644,637,046 16,204,500 3.900 2014-04-10
2035 2014-04-11 4,020,000 89,000 0.11 3,644,637,046 15,798,600 3.930 2014-04-09
2036 2014-04-10 3,931,000 -135,000 0.11 3,644,637,046 15,684,690 3.990 2014-04-08
2037 2014-04-09 4,066,000 -4,000 0.11 3,644,637,046 15,410,140 3.790 2014-04-07
2038 2014-04-08 4,070,000 -62,000 0.11 3,644,637,046 15,303,200 3.760 2014-04-04
2039 2014-04-07 4,132,000 60,000 0.11 3,644,637,046 15,742,920 3.810 2014-04-03
2040 2014-04-04 4,072,000 -588,000 0.11 3,644,637,046 15,555,040 3.820 2014-04-02
2041 2014-04-03 4,660,000 163,000 0.13 3,644,637,046 16,077,000 3.450 2014-04-01
2042 2014-04-02 4,497,000 -98,000 0.12 3,644,637,046 15,424,710 3.430 2014-03-31
2043 2014-04-01 4,595,000 -55,000 0.13 3,644,637,046 15,485,150 3.370 2014-03-28
2044 2014-03-31 4,650,000 -349,000 0.13 3,644,637,046 15,438,000 3.320 2014-03-27
2045 2014-03-28 4,999,000 186,000 0.14 3,644,637,046 16,296,740 3.260 2014-03-26
2046 2014-03-27 4,813,000 499,000 0.13 3,644,637,046 15,545,990 3.230 2014-03-25
2047 2014-03-26 4,314,000 278,000 0.12 3,644,637,046 14,581,320 3.380 2014-03-24
2048 2014-03-25 4,036,000 85,000 0.11 3,644,637,046 13,924,200 3.450 2014-03-21
2049 2014-03-24 3,951,000 38,000 0.11 3,644,637,046 13,117,320 3.320 2014-03-20
2050 2014-03-21 3,913,000 17,000 0.11 3,644,637,046 13,108,550 3.350 2014-03-19
2051 2014-03-20 3,896,000 10,000 0.11 3,644,637,046 13,090,560 3.360 2014-03-18
2052 2014-03-19 3,886,000 -10,000 0.11 3,644,637,046 13,018,100 3.350 2014-03-17
2053 2014-03-18 3,896,000 -77,000 0.11 3,644,637,046 13,012,640 3.340 2014-03-14
2054 2014-03-17 3,973,000 5,000 0.11 3,644,637,046 13,547,930 3.410 2014-03-13
2055 2014-03-14 3,968,000 29,000 0.11 3,644,637,046 13,610,240 3.430 2014-03-12
2056 2014-03-13 3,939,000 43,000 0.11 3,644,637,046 13,707,720 3.480 2014-03-11
2057 2014-03-12 3,896,000 -344,000 0.11 3,644,637,046 13,558,080 3.480 2014-03-10
2058 2014-03-11 4,240,000 -142,000 0.12 3,644,637,046 15,052,000 3.550 2014-03-07
2059 2014-03-10 4,382,000 -12,000 0.12 3,644,637,046 15,819,020 3.610 2014-03-06
2060 2014-03-07 4,394,000 28,000 0.12 3,644,637,046 15,203,240 3.460 2014-03-05
2061 2014-03-06 4,366,000 9,000 0.12 3,644,637,046 15,106,360 3.460 2014-03-04
2062 2014-03-05 4,357,000 -41,000 0.12 3,644,637,046 15,162,360 3.480 2014-03-03
2063 2014-03-04 4,398,000 -48,000 0.12 3,644,637,046 15,612,900 3.550 2014-02-28
2064 2014-03-03 4,446,000 26,000 0.12 3,644,637,046 15,827,760 3.560 2014-02-27
2065 2014-02-28 4,420,000 -40,000 0.12 3,644,637,046 15,779,400 3.570 2014-02-26
2066 2014-02-27 4,460,000 81,000 0.12 3,644,637,046 15,387,000 3.450 2014-02-25
2067 2014-02-26 4,379,000 411,000 0.12 3,644,637,046 15,282,710 3.490 2014-02-24
2068 2014-02-25 3,968,000 -34,000 0.11 3,644,637,046 14,880,000 3.750 2014-02-21
2069 2014-02-24 4,002,000 -10,000 0.11 3,644,637,046 15,207,600 3.800 2014-02-20
2070 2014-02-21 4,012,000 124,000 0.11 3,644,637,046 15,406,080 3.840 2014-02-19
2071 2014-02-20 3,888,000 32,000 0.11 3,644,637,046 14,852,160 3.820 2014-02-18
2072 2014-02-19 3,856,000 152,000 0.11 3,644,637,046 14,807,040 3.840 2014-02-17
2073 2014-02-18 3,704,000 37,000 0.10 3,644,637,046 14,297,440 3.860 2014-02-14
2074 2014-02-17 3,667,000 53,000 0.10 3,644,637,046 14,191,290 3.870 2014-02-13
2075 2014-02-14 3,614,000 -137,000 0.10 3,644,637,046 14,492,140 4.010 2014-02-12
2076 2014-02-13 3,751,000 -69,000 0.10 3,644,637,046 14,478,860 3.860 2014-02-11
2077 2014-02-12 3,820,000 14,000 0.10 3,644,637,046 14,134,000 3.700 2014-02-10
2078 2014-02-11 3,806,000 -30,000 0.10 3,644,637,046 14,120,260 3.710 2014-02-07
2079 2014-02-10 3,836,000 -37,000 0.11 3,644,637,046 14,001,400 3.650 2014-02-06
2080 2014-02-07 3,873,000 20,000 0.11 3,644,637,046 13,710,420 3.540 2014-02-05
2081 2014-02-06 3,853,000 63,000 0.11 3,644,637,046 13,793,740 3.580 2014-02-04
2082 2014-02-05 3,790,000 -168,000 0.10 3,644,637,046 14,098,800 3.720 2014-01-29
2083 2014-02-04 3,958,000 151,000 0.11 3,644,637,046 14,605,020 3.690 2014-01-28
2084 2014-01-29 3,807,000 34,000 0.10 3,644,637,046 14,162,040 3.720 2014-01-27
2085 2014-01-28 3,773,000 153,000 0.10 3,644,637,046 14,375,130 3.810 2014-01-24
2086 2014-01-27 3,620,000 94,000 0.10 3,644,637,046 14,045,600 3.880 2014-01-23
2087 2014-01-24 3,526,000 -15,000 0.10 3,644,637,046 13,892,440 3.940 2014-01-22
2088 2014-01-23 3,541,000 134,000 0.10 3,644,637,046 13,703,670 3.870 2014-01-21
2089 2014-01-22 3,407,000 7,000 0.09 3,644,637,046 13,082,880 3.840 2014-01-20
2090 2014-01-21 3,400,000 19,000 0.09 3,644,637,046 13,260,000 3.900 2014-01-17
2091 2014-01-20 3,381,000 99,000 0.09 3,644,637,046 13,354,950 3.950 2014-01-16
2092 2014-01-17 3,282,000 90,000 0.09 3,644,637,046 13,259,280 4.040 2014-01-15
2093 2014-01-16 3,192,000 2,000 0.09 3,644,637,046 12,959,520 4.060 2014-01-14
2094 2014-01-15 3,190,000 -71,000 0.09 3,644,637,046 13,079,000 4.100 2014-01-13
2095 2014-01-14 3,261,000 160,000 0.09 3,644,637,046 13,630,980 4.180 2014-01-10
2096 2014-01-13 3,101,000 -86,000 0.09 3,644,637,046 12,869,150 4.150 2014-01-09
2097 2014-01-10 3,187,000 33,000 0.09 3,644,637,046 12,971,090 4.070 2014-01-08
2098 2014-01-09 3,154,000 -4,000 0.09 3,644,637,046 12,332,140 3.910 2014-01-07
2099 2014-01-08 3,158,000 136,000 0.09 3,644,637,046 12,505,680 3.960 2014-01-06
2100 2014-01-07 3,022,000 -3,000 0.08 3,644,637,046 12,359,980 4.090 2014-01-03
2101 2014-01-06 3,025,000 -39,000 0.08 3,644,637,046 12,493,250 4.130 2014-01-02
2102 2014-01-03 3,064,000 -90,000 0.08 3,644,637,046 12,684,960 4.140 2013-12-30
2103 2014-01-02 3,154,000 122,000 0.09 3,644,637,046 13,057,560 4.140 2013-12-27
2104 2013-12-30 3,032,000 1,000 0.08 3,644,637,046 12,431,200 4.100 2013-12-23
2105 2013-12-27 3,031,000 -67,000 0.08 3,644,637,046 12,487,720 4.120 2013-12-20
2106 2013-12-23 3,098,000 67,000 0.09 3,644,637,046 12,856,700 4.150 2013-12-19
2107 2013-12-20 3,031,000 -163,000 0.08 3,644,637,046 12,972,680 4.280 2013-12-18
2108 2013-12-19 3,194,000 -82,000 0.09 3,644,637,046 13,382,860 4.190 2013-12-17
2109 2013-12-18 3,276,000 -108,000 0.09 3,644,637,046 13,660,920 4.170 2013-12-16
2110 2013-12-17 3,384,000 216,000 0.09 3,644,637,046 13,840,560 4.090 2013-12-13
2111 2013-12-16 3,168,000 130,000 0.09 3,644,637,046 13,020,480 4.110 2013-12-12
2112 2013-12-13 3,038,000 -116,000 0.08 3,644,637,046 12,881,120 4.240 2013-12-11
2113 2013-12-12 3,154,000 70,000 0.09 3,644,637,046 13,404,500 4.250 2013-12-10
2114 2013-12-11 3,084,000 14,000 0.08 3,644,637,046 13,322,880 4.320 2013-12-09
2115 2013-12-10 3,070,000 -49,000 0.08 3,644,637,046 13,293,100 4.330 2013-12-06
2116 2013-12-09 3,119,000 271,000 0.09 3,644,637,046 13,536,460 4.340 2013-12-05
2117 2013-12-06 2,848,000 87,000 0.08 3,644,637,046 12,588,160 4.420 2013-12-04
2118 2013-12-05 2,761,000 -67,000 0.08 3,644,337,046 12,341,670 4.470 2013-12-03
2119 2013-12-04 2,828,000 208,000 0.08 3,644,337,046 12,697,720 4.490 2013-12-02
2120 2013-12-03 2,620,000 -16,000 0.07 3,644,337,046 11,894,800 4.540 2013-11-29
2121 2013-12-02 2,636,000 40,000 0.07 3,644,337,046 11,782,920 4.470 2013-11-28
2122 2013-11-29 2,596,000 7,000 0.07 3,644,337,046 11,630,080 4.480 2013-11-27
2123 2013-11-28 2,589,000 -7,000 0.07 3,644,337,046 11,702,280 4.520 2013-11-26
2124 2013-11-27 2,596,000 218,000 0.07 3,644,337,046 11,630,080 4.480 2013-11-25
2125 2013-11-26 2,378,000 53,000 0.07 3,644,337,046 10,938,800 4.600 2013-11-22
2126 2013-11-25 2,325,000 39,000 0.06 3,644,337,046 10,671,750 4.590 2013-11-21
2127 2013-11-22 2,286,000 33,000 0.06 3,644,337,046 10,538,460 4.610 2013-11-20
2128 2013-11-21 2,253,000 -5,000 0.06 3,644,337,046 10,386,330 4.610 2013-11-19
2129 2013-11-20 2,258,000 8,000 0.06 3,644,337,046 10,612,600 4.700 2013-11-18
2130 2013-11-19 2,250,000 -38,000 0.06 3,644,337,046 10,260,000 4.560 2013-11-15
2131 2013-11-18 2,288,000 5,000 0.06 3,644,337,046 10,341,760 4.520 2013-11-14
2132 2013-11-15 2,283,000 -3,000 0.06 3,644,337,046 10,136,520 4.440 2013-11-13
2133 2013-11-14 2,286,000 23,000 0.06 3,644,337,046 10,218,420 4.470 2013-11-12
2134 2013-11-13 2,263,000 75,000 0.06 3,644,337,046 10,274,020 4.540 2013-11-11
2135 2013-11-12 2,188,000 -7,000 0.06 3,644,337,046 9,933,520 4.540 2013-11-08
2136 2013-11-11 2,195,000 13,000 0.06 3,644,337,046 10,250,650 4.670 2013-11-07
2137 2013-11-08 2,182,000 24,000 0.06 3,644,337,046 10,233,580 4.690 2013-11-06
2138 2013-11-07 2,158,000 -35,000 0.06 3,644,337,046 10,164,180 4.710 2013-11-05
2139 2013-11-06 2,193,000 32,000 0.06 3,644,337,046 10,263,240 4.680 2013-11-04
2140 2013-11-05 2,161,000 75,000 0.06 3,644,337,046 10,199,920 4.720 2013-11-01
2141 2013-11-04 2,086,000 32,000 0.06 3,644,337,046 9,908,500 4.750 2013-10-31
2142 2013-11-01 2,054,000 22,000 0.06 3,644,337,046 9,633,260 4.690 2013-10-30
2143 2013-10-31 2,032,000 -22,000 0.06 3,644,337,046 9,469,120 4.660 2013-10-29
2144 2013-10-30 2,054,000 39,000 0.06 3,644,337,046 9,551,100 4.650 2013-10-28
2145 2013-10-29 2,015,000 -112,000 0.06 3,644,337,046 9,369,750 4.650 2013-10-25
2146 2013-10-28 2,127,000 -28,000 0.06 3,644,337,046 9,869,280 4.640 2013-10-24
2147 2013-10-25 2,155,000 149,000 0.06 3,644,337,046 10,106,950 4.690 2013-10-23
2148 2013-10-24 2,006,000 -47,000 0.06 3,644,337,046 9,628,800 4.800 2013-10-22
2149 2013-10-23 2,053,000 1,000 0.06 3,644,337,046 9,874,930 4.810 2013-10-21
2150 2013-10-22 2,052,000 21,000 0.06 3,644,337,046 9,931,680 4.840 2013-10-18
2151 2013-10-21 2,031,000 22,000 0.06 3,644,337,046 9,830,040 4.840 2013-10-17
2152 2013-10-18 2,009,000 40,000 0.06 3,644,337,046 9,643,200 4.800 2013-10-16
2153 2013-10-17 1,969,000 74,000 0.05 3,644,337,046 9,569,340 4.860 2013-10-15
2154 2013-10-16 1,895,000 -68,000 0.05 3,644,337,046 9,361,300 4.940 2013-10-11
2155 2013-10-15 1,963,000 2,000 0.05 3,644,337,046 9,736,480 4.960 2013-10-10
2156 2013-10-11 1,961,000 -176,000 0.05 3,644,337,046 9,863,830 5.030 2013-10-09
2157 2013-10-10 2,137,000 -187,000 0.06 3,644,337,046 10,578,150 4.950 2013-10-08
2158 2013-10-09 2,324,000 -386,000 0.06 3,644,337,046 10,899,560 4.690 2013-10-07
2159 2013-10-08 2,710,000 440,000 0.07 3,644,337,046 12,791,200 4.720 2013-10-04
2160 2013-10-07 2,270,000 38,000 0.06 3,644,337,046 10,555,500 4.650 2013-10-03
2161 2013-10-04 2,232,000 40,000 0.06 3,644,337,046 10,334,160 4.630 2013-10-02
2162 2013-10-03 2,192,000 -35,000 0.06 3,644,337,046 10,214,720 4.660 2013-09-30
2163 2013-10-02 2,227,000 13,000 0.06 3,644,337,046 10,555,980 4.740 2013-09-27
2164 2013-09-30 2,214,000 -47,000 0.06 3,644,337,046 10,450,080 4.720 2013-09-26
2165 2013-09-27 2,261,000 -108,000 0.06 3,644,337,046 10,807,580 4.780 2013-09-25
2166 2013-09-26 2,369,000 70,000 0.07 3,644,337,046 11,323,820 4.780 2013-09-24
2167 2013-09-25 2,299,000 23,000 0.06 3,644,337,046 11,035,200 4.800 2013-09-23
2168 2013-09-24 2,276,000 10,000 0.06 3,644,337,046 11,038,600 4.850 2013-09-19
2169 2013-09-23 2,266,000 25,000 0.06 3,644,337,046 10,899,460 4.810 2013-09-18
2170 2013-09-19 2,241,000 1,000 0.06 3,644,337,046 10,868,850 4.850 2013-09-17
2171 2013-09-18 2,240,000 -2,000 0.06 3,644,337,046 10,819,200 4.830 2013-09-16
2172 2013-09-17 2,242,000 36,000 0.06 3,644,337,046 10,851,280 4.840 2013-09-13
2173 2013-09-16 2,206,000 -116,000 0.06 3,644,337,046 10,765,280 4.880 2013-09-12
2174 2013-09-13 2,322,000 80,000 0.06 3,644,337,046 11,401,020 4.910 2013-09-11
2175 2013-09-12 2,242,000 -122,000 0.06 3,644,337,046 11,277,260 5.030 2013-09-10
2176 2013-09-11 2,364,000 -68,000 0.06 3,644,337,046 11,489,040 4.860 2013-09-09
2177 2013-09-10 2,432,000 -50,000 0.07 3,644,337,046 11,746,560 4.830 2013-09-06
2178 2013-09-09 2,482,000 46,000 0.07 3,644,337,046 11,988,060 4.830 2013-09-05
2179 2013-09-06 2,436,000 -23,000 0.07 3,644,337,046 11,522,280 4.730 2013-09-04
2180 2013-09-05 2,459,000 -51,000 0.07 3,644,337,046 11,754,020 4.780 2013-09-03
2181 2013-09-04 2,510,000 -62,000 0.07 3,644,337,046 11,721,700 4.670 2013-09-02
2182 2013-09-03 2,572,000 -15,000 0.07 3,644,337,046 12,062,680 4.690 2013-08-30
2183 2013-09-02 2,587,000 22,000 0.07 3,644,337,046 11,977,810 4.630 2013-08-29
2184 2013-08-30 2,565,000 1,000 0.07 3,644,337,046 11,799,000 4.600 2013-08-28
2185 2013-08-29 2,564,000 -13,000 0.07 3,644,337,046 12,255,920 4.780 2013-08-27
2186 2013-08-28 2,577,000 83,000 0.07 3,644,337,046 12,189,210 4.730 2013-08-26
2187 2013-08-27 2,494,000 -88,000 0.07 3,644,337,046 11,846,500 4.750 2013-08-23
2188 2013-08-26 2,582,000 -14,000 0.07 3,644,337,046 12,161,220 4.710 2013-08-22
2189 2013-08-23 2,596,000 -49,000 0.07 3,644,337,046 12,227,160 4.710 2013-08-21
2190 2013-08-22 2,645,000 -123,000 0.07 3,644,337,046 12,272,800 4.640 2013-08-20
2191 2013-08-21 2,768,000 89,000 0.08 3,644,337,046 13,203,360 4.770 2013-08-19
2192 2013-08-20 2,679,000 11,000 0.07 3,644,337,046 13,019,940 4.860 2013-08-16
2193 2013-08-19 2,668,000 435,000 0.07 3,644,337,046 12,939,800 4.850 2013-08-15
2194 2013-08-16 2,233,000 -101,000 0.06 3,644,337,046 11,120,340 4.980 2013-08-13
2195 2013-08-15 2,334,000 -151,000 0.06 3,644,337,046 11,109,840 4.760 2013-08-12
2196 2013-08-13 2,485,000 -31,000 0.07 3,644,337,046 11,555,250 4.650 2013-08-09
2197 2013-08-12 2,516,000 201,000 0.07 3,644,337,046 11,573,600 4.600 2013-08-08
2198 2013-08-09 2,315,000 -94,000 0.06 3,644,337,046 10,463,800 4.520 2013-08-07
2199 2013-08-08 2,409,000 59,000 0.07 3,644,337,046 10,936,860 4.540 2013-08-06
2200 2013-08-07 2,350,000 9,000 0.06 3,644,337,046 10,739,500 4.570 2013-08-05
2201 2013-08-06 2,341,000 -202,000 0.06 3,644,337,046 10,674,960 4.560 2013-08-02
2202 2013-08-05 2,543,000 -74,000 0.07 3,644,337,046 11,036,620 4.340 2013-08-01
2203 2013-08-02 2,617,000 -266,000 0.07 3,644,337,046 11,017,570 4.210 2013-07-31
2204 2013-08-01 2,883,000 -69,000 0.08 3,644,337,046 11,676,150 4.050 2013-07-30
2205 2013-07-31 2,952,000 247,000 0.08 3,644,337,046 11,867,040 4.020 2013-07-29
2206 2013-07-30 2,705,000 101,000 0.07 3,644,337,046 11,225,750 4.150 2013-07-26
2207 2013-07-29 2,604,000 -202,000 0.07 3,644,337,046 10,884,720 4.180 2013-07-25
2208 2013-07-26 2,806,000 229,000 0.08 3,644,337,046 11,672,960 4.160 2013-07-24
2209 2013-07-25 2,577,000 -234,000 0.07 3,644,337,046 10,823,400 4.200 2013-07-23
2210 2013-07-24 2,811,000 -26,000 0.08 3,644,337,046 11,412,660 4.060 2013-07-22
2211 2013-07-23 2,837,000 241,000 0.08 3,644,337,046 11,319,630 3.990 2013-07-19
2212 2013-07-22 2,596,000 70,000 0.07 3,644,337,046 10,747,440 4.140 2013-07-18
2213 2013-07-19 2,526,000 89,000 0.07 3,644,337,046 10,432,380 4.130 2013-07-17
2214 2013-07-18 2,437,000 81,000 0.07 3,644,337,046 10,162,290 4.170 2013-07-16
2215 2013-07-17 2,356,000 26,000 0.06 3,644,337,046 10,177,920 4.320 2013-07-15
2216 2013-07-16 2,330,000 -7,000 0.06 3,644,337,046 10,019,000 4.300 2013-07-12
2217 2013-07-15 2,337,000 -118,000 0.06 3,644,337,046 10,142,580 4.340 2013-07-11
2218 2013-07-12 2,455,000 7,000 0.07 3,644,337,046 9,820,000 4.000 2013-07-10
2219 2013-07-11 2,448,000 98,000 0.07 3,644,337,046 9,816,480 4.010 2013-07-09
2220 2013-07-10 2,350,000 19,000 0.06 3,644,337,046 9,541,000 4.060 2013-07-08
2221 2013-07-09 2,331,000 -40,000 0.06 3,644,337,046 9,696,960 4.160 2013-07-05
2222 2013-07-08 2,371,000 -35,000 0.07 3,644,337,046 9,649,970 4.070 2013-07-04
2223 2013-07-05 2,406,000 20,000 0.07 3,644,337,046 9,599,940 3.990 2013-07-03
2224 2013-07-04 2,386,000 108,000 0.07 3,644,337,046 9,758,740 4.090 2013-07-02
2225 2013-07-03 2,278,000 112,000 0.06 3,644,337,046 9,544,820 4.190 2013-06-28
2226 2013-07-02 2,166,000 30,000 0.06 3,644,337,046 8,793,960 4.060 2013-06-27
2227 2013-06-28 2,136,000 -16,000 0.06 3,644,337,046 8,629,440 4.040 2013-06-26
2228 2013-06-27 2,152,000 15,000 0.06 3,644,337,046 8,349,760 3.880 2013-06-25
2229 2013-06-26 2,137,000 66,000 0.06 3,644,337,046 8,505,260 3.980 2013-06-24
2230 2013-06-25 2,071,000 68,000 0.06 3,644,337,046 8,698,200 4.200 2013-06-21
2231 2013-06-24 2,003,000 -66,000 0.05 3,644,337,046 8,672,990 4.330 2013-06-20
2232 2013-06-21 2,069,000 -3,000 0.06 3,644,337,046 9,310,500 4.500 2013-06-19
2233 2013-06-20 2,072,000 23,000 0.06 3,644,337,046 9,634,800 4.650 2013-06-18
2234 2013-06-19 2,049,000 3,000 0.06 3,644,337,046 9,486,870 4.630 2013-06-17
2235 2013-06-18 2,046,000 -31,000 0.06 3,644,337,046 9,391,140 4.590 2013-06-14
2236 2013-06-17 2,077,000 -3,000 0.06 3,644,337,046 9,180,340 4.420 2013-06-13
2237 2013-06-14 2,080,000 74,000 0.06 3,644,337,046 9,547,200 4.590 2013-06-11
2238 2013-06-13 2,006,000 -68,000 0.06 3,644,337,046 9,668,920 4.820 2013-06-10
2239 2013-06-11 2,074,000 55,000 0.06 3,644,337,046 9,872,240 4.760 2013-06-07
2240 2013-06-10 2,019,000 -44,000 0.06 3,644,337,046 10,276,710 5.090 2013-06-06
2241 2013-06-07 2,063,000 98,000 0.06 3,644,337,046 10,500,670 5.090 2013-06-05
2242 2013-06-06 1,965,000 71,000 0.05 3,644,337,046 10,119,750 5.150 2013-06-04
2243 2013-06-05 1,894,000 88,000 0.05 3,644,337,046 9,773,040 5.160 2013-06-03
2244 2013-06-04 1,806,000 77,000 0.05 3,644,337,046 9,499,560 5.260 2013-05-31
2245 2013-06-03 1,729,000 -127,000 0.05 3,644,337,046 9,284,730 5.370 2013-05-30
2246 2013-05-31 1,856,000 4,000 0.05 3,644,337,046 9,873,920 5.320 2013-05-29
2247 2013-05-30 1,852,000 -70,000 0.05 3,644,337,046 9,945,240 5.370 2013-05-28
2248 2013-05-29 1,922,000 47,000 0.05 3,644,337,046 9,955,960 5.180 2013-05-27
2249 2013-05-28 1,875,000 47,000 0.05 3,644,337,046 9,787,500 5.220 2013-05-24
2250 2013-05-27 1,828,000 4,000 0.05 3,644,337,046 9,633,560 5.270 2013-05-23
2251 2013-05-24 1,824,000 12,000 0.05 3,644,337,046 9,904,320 5.430 2013-05-22
2252 2013-05-23 1,812,000 52,000 0.05 3,644,337,046 9,875,400 5.450 2013-05-21
2253 2013-05-22 1,760,000 -114,000 0.05 3,644,337,046 9,680,000 5.500 2013-05-20
2254 2013-05-21 1,874,000 -5,000 0.05 3,644,337,046 9,969,680 5.320 2013-05-16
2255 2013-05-20 1,879,000 34,000 0.05 3,644,337,046 9,921,120 5.280 2013-05-15
2256 2013-05-16 1,845,000 8,000 0.05 3,644,337,046 9,852,300 5.340 2013-05-14
2257 2013-05-15 1,837,000 29,000 0.05 3,644,337,046 10,011,650 5.450 2013-05-13
2258 2013-05-14 1,808,000 -11,000 0.05 3,644,337,046 10,052,480 5.560 2013-05-10
2259 2013-05-13 1,819,000 -43,000 0.05 3,644,337,046 10,095,450 5.550 2013-05-09
2260 2013-05-10 1,862,000 -51,000 0.05 3,644,337,046 10,389,960 5.580 2013-05-08
2261 2013-05-09 1,913,000 6,000 0.05 3,644,337,046 10,540,630 5.510 2013-05-07
2262 2013-05-08 1,907,000 -84,000 0.05 3,644,337,046 10,507,570 5.510 2013-05-06
2263 2013-05-07 1,991,000 -45,000 0.05 3,644,337,046 10,811,130 5.430 2013-05-03
2264 2013-05-06 2,036,000 -21,000 0.06 3,644,337,046 11,238,720 5.520 2013-05-02
2265 2013-05-03 2,057,000 -43,000 0.06 3,644,337,046 11,128,370 5.410 2013-04-30
2266 2013-05-02 2,100,000 -7,000 0.06 3,644,337,046 11,193,000 5.330 2013-04-29
2267 2013-04-30 2,107,000 53,000 0.06 3,644,337,046 10,998,540 5.220 2013-04-26
2268 2013-04-29 2,054,000 20,000 0.06 3,627,687,046 10,742,420 5.230 2013-04-25
2269 2013-04-26 2,034,000 25,000 0.06 3,627,687,046 10,800,540 5.310 2013-04-24
2270 2013-04-25 2,009,000 76,000 0.06 3,627,687,046 10,466,890 5.210 2013-04-23
2271 2013-04-24 1,933,000 166,000 0.05 3,627,687,046 10,399,540 5.380 2013-04-22
2272 2013-04-23 1,767,000 -181,000 0.05 3,627,687,046 9,612,480 5.440 2013-04-19
2273 2013-04-22 1,948,000 -41,000 0.05 3,627,687,046 9,895,840 5.080 2013-04-18
2274 2013-04-19 1,989,000 -26,000 0.05 3,627,687,046 9,984,780 5.020 2013-04-17
2275 2013-04-18 2,015,000 -189,000 0.06 3,623,883,046 10,377,250 5.150 2013-04-16
2276 2013-04-17 2,204,000 34,000 0.06 3,616,811,046 10,799,600 4.900 2013-04-15
2277 2013-04-16 2,170,000 13,000 0.06 3,608,437,046 10,763,200 4.960 2013-04-12
2278 2013-04-15 2,157,000 -102,000 0.06 3,608,437,046 10,677,150 4.950 2013-04-11
2279 2013-04-12 2,259,000 30,000 0.06 3,608,437,046 11,114,280 4.920 2013-04-10
2280 2013-04-11 2,229,000 -13,000 0.06 3,608,437,046 10,743,780 4.820 2013-04-09
2281 2013-04-10 2,242,000 -64,000 0.06 3,608,437,046 10,739,180 4.790 2013-04-08
2282 2013-04-09 2,306,000 118,000 0.06 3,608,437,046 10,930,440 4.740 2013-04-05
2283 2013-04-08 2,188,000 25,000 0.06 3,608,437,046 10,874,360 4.970 2013-04-03
2284 2013-04-05 2,163,000 -125,000 0.06 3,608,437,046 10,836,630 5.010 2013-04-02
2285 2013-04-03 2,288,000 94,000 0.06 3,608,437,046 11,234,080 4.910 2013-03-28
2286 2013-04-02 2,194,000 -142,000 0.06 3,608,437,046 10,970,000 5.000 2013-03-27
2287 2013-03-28 2,336,000 21,000 0.06 3,608,437,046 11,236,160 4.810 2013-03-26
2288 2013-03-27 2,315,000 -86,000 0.06 3,608,437,046 11,274,050 4.870 2013-03-25
2289 2013-03-26 2,401,000 -4,000 0.07 3,608,437,046 11,572,820 4.820 2013-03-22
2290 2013-03-25 2,405,000 -93,000 0.07 3,608,437,046 11,880,700 4.940 2013-03-21
2291 2013-03-22 2,498,000 -75,000 0.07 3,608,437,046 12,514,980 5.010 2013-03-20
2292 2013-03-21 2,573,000 -37,000 0.07 3,608,437,046 11,810,070 4.590 2013-03-19
2293 2013-03-20 2,610,000 60,000 0.07 3,608,437,046 12,084,300 4.630 2013-03-18
2294 2013-03-19 2,550,000 -95,000 0.07 3,608,437,046 11,959,500 4.690 2013-03-15
2295 2013-03-18 2,645,000 26,000 0.07 3,608,437,046 12,722,450 4.810 2013-03-14
2296 2013-03-15 2,619,000 -102,000 0.07 3,608,437,046 12,387,870 4.730 2013-03-13
2297 2013-03-14 2,721,000 -14,000 0.08 3,608,437,046 13,142,430 4.830 2013-03-12
2298 2013-03-13 2,735,000 91,000 0.08 3,608,437,046 13,401,500 4.900 2013-03-11
2299 2013-03-12 2,644,000 78,000 0.07 3,608,437,046 13,325,760 5.040 2013-03-08
2300 2013-03-11 2,566,000 -35,000 0.07 3,608,437,046 12,855,660 5.010 2013-03-07
2301 2013-03-08 2,601,000 -35,000 0.07 3,608,437,046 13,135,050 5.050 2013-03-06
2302 2013-03-07 2,636,000 -121,000 0.07 3,608,437,046 13,074,560 4.960 2013-03-05
2303 2013-03-06 2,757,000 307,000 0.08 3,608,437,046 13,592,010 4.930 2013-03-04
2304 2013-03-05 2,450,000 8,000 0.07 3,608,437,046 13,303,500 5.430 2013-03-01
2305 2013-03-04 2,442,000 25,000 0.07 3,608,437,046 13,528,680 5.540 2013-02-28
2306 2013-03-01 2,417,000 83,000 0.07 3,608,437,046 12,713,420 5.260 2013-02-27
2307 2013-02-28 2,334,000 -24,000 0.06 3,608,437,046 11,996,760 5.140 2013-02-26
2308 2013-02-27 2,358,000 90,000 0.07 3,608,437,046 12,756,780 5.410 2013-02-25
2309 2013-02-26 2,268,000 13,000 0.06 3,608,437,046 12,474,000 5.500 2013-02-22
2310 2013-02-25 2,255,000 85,000 0.06 3,608,437,046 12,199,550 5.410 2013-02-21
2311 2013-02-22 2,170,000 -25,000 0.06 3,608,437,046 12,000,100 5.530 2013-02-20
2312 2013-02-21 2,195,000 117,000 0.06 3,608,437,046 11,853,000 5.400 2013-02-19
2313 2013-02-20 2,078,000 -45,000 0.06 3,608,437,046 11,616,020 5.590 2013-02-18
2314 2013-02-19 2,123,000 22,000 0.06 3,608,437,046 12,186,020 5.740 2013-02-15
2315 2013-02-18 2,101,000 -5,000 0.06 3,608,437,046 11,996,710 5.710 2013-02-14
2316 2013-02-15 2,106,000 5,000 0.06 3,608,437,046 11,667,240 5.540 2013-02-08
2317 2013-02-14 2,101,000 199,000 0.06 3,608,437,046 11,366,410 5.410 2013-02-07
2318 2013-02-08 1,902,000 155,000 0.05 3,608,437,046 10,670,220 5.610 2013-02-06
2319 2013-02-07 1,747,000 20,000 0.05 3,608,437,046 10,062,720 5.760 2013-02-05
2320 2013-02-06 1,727,000 -50,000 0.05 3,608,437,046 10,120,220 5.860 2013-02-04
2321 2013-02-05 1,777,000 48,000 0.05 3,608,437,046 10,502,070 5.910 2013-02-01
2322 2013-02-04 1,729,000 47,000 0.05 3,608,437,046 10,287,550 5.950 2013-01-31
2323 2013-02-01 1,682,000 64,000 0.05 3,608,437,046 10,277,020 6.110 2013-01-30
2324 2013-01-31 1,618,000 -31,000 0.04 3,608,437,046 9,708,000 6.000 2013-01-29
2325 2013-01-30 1,649,000 38,000 0.05 3,608,437,046 9,844,530 5.970 2013-01-28
2326 2013-01-29 1,611,000 44,000 0.04 3,608,437,046 9,585,450 5.950 2013-01-25
2327 2013-01-28 1,567,000 83,000 0.04 3,608,437,046 9,699,730 6.190 2013-01-24
2328 2013-01-25 1,484,000 -61,000 0.04 3,608,437,046 9,378,880 6.320 2013-01-23
2329 2013-01-24 1,545,000 -112,000 0.04 3,608,437,046 9,949,800 6.440 2013-01-22
2330 2013-01-23 1,657,000 -58,000 0.05 3,608,437,046 10,422,530 6.290 2013-01-21
2331 2013-01-22 1,715,000 -24,000 0.05 3,608,437,046 10,598,700 6.180 2013-01-18
2332 2013-01-21 1,739,000 173,000 0.05 3,608,437,046 10,573,120 6.080 2013-01-17
2333 2013-01-18 1,566,000 57,000 0.04 3,608,437,046 9,865,800 6.300 2013-01-16
2334 2013-01-17 1,509,000 46,000 0.04 3,608,437,046 9,597,240 6.360 2013-01-15
2335 2013-01-16 1,463,000 -91,000 0.04 3,608,437,046 9,246,160 6.320 2013-01-14
2336 2013-01-15 1,554,000 194,000 0.04 3,608,437,046 9,448,320 6.080 2013-01-11
2337 2013-01-14 1,360,000 -6,000 0.04 3,608,437,046 8,676,800 6.380 2013-01-10
2338 2013-01-11 1,366,000 136,000 0.04 3,608,437,046 8,797,040 6.440 2013-01-09
2339 2013-01-10 1,230,000 86,000 0.03 3,608,437,046 7,908,900 6.430 2013-01-08
2340 2013-01-09 1,144,000 -25,000 0.03 3,608,437,046 7,744,880 6.770 2013-01-07
2341 2013-01-08 1,169,000 12,000 0.03 3,608,437,046 7,610,190 6.510 2013-01-04
2342 2013-01-07 1,157,000 -285,000 0.03 3,608,437,046 7,543,640 6.520 2013-01-03
2343 2013-01-04 1,442,000 65,000 0.04 3,608,437,046 9,243,220 6.410 2013-01-02
2344 2013-01-03 1,377,000 19,000 0.04 3,608,437,046 8,110,530 5.890 2012-12-28
2345 2013-01-02 1,358,000 -22,000 0.04 3,608,437,046 7,862,820 5.790 2012-12-27
2346 2012-12-28 1,380,000 -70,000 0.04 3,608,437,046 7,935,000 5.750 2012-12-21
2347 2012-12-27 1,450,000 47,000 0.04 3,608,437,046 8,279,500 5.710 2012-12-20
2348 2012-12-21 1,403,000 -71,000 0.04 3,608,437,046 8,053,220 5.740 2012-12-19
2349 2012-12-20 1,474,000 23,000 0.04 3,608,437,046 8,107,000 5.500 2012-12-18
2350 2012-12-19 1,451,000 364,000 0.04 3,608,437,046 8,096,580 5.580 2012-12-17
2351 2012-12-18 1,087,000 9,000 0.03 3,608,437,046 6,250,250 5.750 2012-12-14
2352 2012-12-17 1,078,000 -4,000 0.03 3,608,437,046 6,166,160 5.720 2012-12-13
2353 2012-12-14 1,082,000 -100,000 0.03 3,608,437,046 6,329,700 5.850 2012-12-12
2354 2012-12-13 1,182,000 99,000 0.03 3,608,437,046 6,642,840 5.620 2012-12-11
2355 2012-12-12 1,083,000 -73,000 0.03 3,608,437,046 6,227,250 5.750 2012-12-10
2356 2012-12-11 1,156,000 30,000 0.03 3,608,437,046 6,589,200 5.700 2012-12-07
2357 2012-12-10 1,126,000 -106,000 0.03 3,608,437,046 6,575,840 5.840 2012-12-06
2358 2012-12-07 1,232,000 -39,000 0.03 3,608,437,046 6,849,920 5.560 2012-12-05
2359 2012-12-06 1,271,000 -42,000 0.04 3,608,437,046 6,863,400 5.400 2012-12-04
2360 2012-12-05 1,313,000 11,000 0.04 3,608,437,046 7,011,420 5.340 2012-12-03
2361 2012-12-04 1,302,000 -46,000 0.04 3,608,437,046 6,978,720 5.360 2012-11-30
2362 2012-12-03 1,348,000 -27,000 0.04 3,608,437,046 7,103,960 5.270 2012-11-29
2363 2012-11-30 1,375,000 -20,000 0.04 3,608,437,046 7,122,500 5.180 2012-11-28
2364 2012-11-29 1,395,000 -35,000 0.04 3,608,437,046 7,142,400 5.120 2012-11-27
2365 2012-11-28 1,430,000 25,000 0.04 3,608,437,046 7,207,200 5.040 2012-11-26
2366 2012-11-27 1,405,000 -138,000 0.04 3,608,437,046 7,123,350 5.070 2012-11-23
2367 2012-11-26 1,543,000 8,000 0.04 3,608,437,046 7,622,420 4.940 2012-11-22
2368 2012-11-23 1,535,000 -93,000 0.04 3,608,437,046 7,536,850 4.910 2012-11-21
2369 2012-11-22 1,628,000 1,000 0.05 3,608,437,046 7,716,720 4.740 2012-11-20
2370 2012-11-21 1,627,000 16,000 0.05 3,608,437,046 7,760,790 4.770 2012-11-19
2371 2012-11-20 1,611,000 -10,000 0.04 3,608,437,046 7,636,140 4.740 2012-11-16
2372 2012-11-19 1,621,000 19,000 0.04 3,608,437,046 7,634,910 4.710 2012-11-15
2373 2012-11-16 1,602,000 -63,000 0.04 3,608,437,046 7,705,620 4.810 2012-11-14
2374 2012-11-15 1,665,000 28,000 0.05 3,608,437,046 7,858,800 4.720 2012-11-13
2375 2012-11-14 1,637,000 -116,000 0.05 3,608,437,046 7,841,230 4.790 2012-11-12
2376 2012-11-13 1,753,000 -10,000 0.05 3,608,437,046 8,344,280 4.760 2012-11-09
2377 2012-11-12 1,763,000 157,000 0.05 3,608,437,046 8,391,880 4.760 2012-11-08
2378 2012-11-09 1,606,000 -49,000 0.04 3,608,437,046 7,933,640 4.940 2012-11-07
2379 2012-11-08 1,655,000 32,000 0.05 3,608,437,046 8,092,950 4.890 2012-11-06
2380 2012-11-07 1,623,000 194,000 0.04 3,608,437,046 7,952,700 4.900 2012-11-05
2381 2012-11-06 1,429,000 -194,000 0.04 3,608,437,046 7,073,550 4.950 2012-11-02
2382 2012-11-05 1,623,000 -68,000 0.04 3,608,437,046 7,904,010 4.870 2012-11-01
2383 2012-11-02 1,691,000 -72,000 0.05 3,608,437,046 7,964,610 4.710 2012-10-31
2384 2012-11-01 1,763,000 23,000 0.05 3,608,437,046 7,933,500 4.500 2012-10-30
2385 2012-10-31 1,740,000 -114,000 0.05 3,608,437,046 7,934,400 4.560 2012-10-29
2386 2012-10-30 1,854,000 206,000 0.05 3,608,437,046 8,343,000 4.500 2012-10-26
2387 2012-10-29 1,648,000 93,000 0.05 3,608,437,046 7,696,160 4.670 2012-10-25
2388 2012-10-26 1,555,000 -258,000 0.04 3,608,437,046 7,324,050 4.710 2012-10-24
2389 2012-10-25 1,813,000 -50,000 0.05 3,608,437,046 8,122,240 4.480 2012-10-22
2390 2012-10-24 1,863,000 56,000 0.05 3,608,437,046 8,122,680 4.360 2012-10-19
2391 2012-10-22 1,807,000 -161,000 0.05 3,608,437,046 8,041,150 4.450 2012-10-18
2392 2012-10-19 1,968,000 -103,000 0.05 3,608,437,046 8,698,560 4.420 2012-10-17
2393 2012-10-18 2,071,000 -464,000 0.06 3,608,437,046 9,091,690 4.390 2012-10-16
2394 2012-10-17 2,535,000 83,000 0.07 3,608,437,046 10,418,850 4.110 2012-10-15
2395 2012-10-16 2,452,000 -12,000 0.07 3,608,437,046 10,126,760 4.130 2012-10-12
2396 2012-10-15 2,464,000 8,000 0.07 3,608,437,046 10,151,680 4.120 2012-10-11
2397 2012-10-12 2,456,000 18,000 0.07 3,608,437,046 10,045,040 4.090 2012-10-10
2398 2012-10-11 2,438,000 207,000 0.07 3,608,437,046 9,849,520 4.040 2012-10-09
2399 2012-10-10 2,231,000 -79,000 0.06 3,608,437,046 9,147,100 4.100 2012-10-08
2400 2012-10-09 2,310,000 113,000 0.06 3,608,437,046 9,748,200 4.220 2012-10-05
2401 2012-10-08 2,197,000 -24,000 0.06 3,608,437,046 9,315,280 4.240 2012-10-04
2402 2012-10-05 2,221,000 -16,000 0.06 3,608,437,046 9,305,990 4.190 2012-10-03
2403 2012-10-04 2,237,000 18,000 0.06 3,608,437,046 9,305,920 4.160 2012-09-28
2404 2012-10-03 2,219,000 35,000 0.06 3,608,437,046 9,231,040 4.160 2012-09-27
2405 2012-09-28 2,184,000 -35,000 0.06 3,608,437,046 8,954,400 4.100 2012-09-26
2406 2012-09-27 2,219,000 -24,000 0.06 3,608,437,046 9,186,660 4.140 2012-09-25
2407 2012-09-26 2,243,000 50,000 0.06 3,608,437,046 9,330,880 4.160 2012-09-24
2408 2012-09-25 2,193,000 78,000 0.06 3,608,437,046 9,232,530 4.210 2012-09-21
2409 2012-09-24 2,115,000 190,000 0.06 3,608,437,046 8,819,550 4.170 2012-09-20
2410 2012-09-21 1,925,000 -9,000 0.05 3,608,437,046 8,200,500 4.260 2012-09-19
2411 2012-09-20 1,934,000 139,000 0.05 3,608,437,046 8,200,160 4.240 2012-09-18
2412 2012-09-19 1,795,000 107,000 0.05 3,608,437,046 7,664,650 4.270 2012-09-17
2413 2012-09-18 1,688,000 -366,000 0.05 3,608,437,046 7,545,360 4.470 2012-09-14
2414 2012-09-17 2,054,000 -350,000 0.06 3,608,437,046 8,811,660 4.290 2012-09-13
2415 2012-09-14 2,404,000 65,000 0.07 3,608,437,046 9,928,520 4.130 2012-09-12
2416 2012-09-13 2,339,000 -70,000 0.06 3,608,437,046 9,730,240 4.160 2012-09-11
2417 2012-09-12 2,409,000 -85,000 0.07 3,608,437,046 9,900,990 4.110 2012-09-10
2418 2012-09-11 2,494,000 -133,000 0.07 3,608,437,046 10,150,580 4.070 2012-09-07
2419 2012-09-10 2,627,000 -17,000 0.07 3,608,437,046 9,956,330 3.790 2012-09-06
2420 2012-09-07 2,644,000 214,000 0.07 3,608,437,046 9,941,440 3.760 2012-09-05
2421 2012-09-06 2,430,000 86,000 0.07 3,608,437,046 9,477,000 3.900 2012-09-04
2422 2012-09-05 2,344,000 -204,000 0.06 3,608,437,046 9,305,680 3.970 2012-09-03
2423 2012-09-04 2,548,000 111,000 0.07 3,608,437,046 9,784,320 3.840 2012-08-31
2424 2012-09-03 2,437,000 67,000 0.07 3,608,437,046 9,553,040 3.920 2012-08-30
2425 2012-08-31 2,370,000 9,000 0.07 3,608,437,046 9,480,000 4.000 2012-08-29
2426 2012-08-30 2,361,000 4,000 0.07 3,608,437,046 9,585,660 4.060 2012-08-28
2427 2012-08-29 2,357,000 -11,000 0.07 3,608,437,046 9,498,710 4.030 2012-08-27
2428 2012-08-28 2,368,000 92,000 0.07 3,608,437,046 9,661,440 4.080 2012-08-24
2429 2012-08-27 2,276,000 -21,000 0.06 3,608,437,046 9,536,440 4.190 2012-08-23
2430 2012-08-24 2,297,000 -12,000 0.06 3,608,437,046 9,463,640 4.120 2012-08-22
2431 2012-08-23 2,309,000 -109,000 0.06 3,608,437,046 9,767,070 4.230 2012-08-21
2432 2012-08-22 2,418,000 -1,000 0.07 3,608,437,046 10,083,060 4.170 2012-08-20
2433 2012-08-21 2,419,000 -90,000 0.07 3,608,437,046 10,063,040 4.160 2012-08-17
2434 2012-08-20 2,509,000 -29,000 0.07 3,608,437,046 10,186,540 4.060 2012-08-16
2435 2012-08-17 2,538,000 46,000 0.07 3,608,437,046 10,329,660 4.070 2012-08-15
2436 2012-08-16 2,492,000 209,000 0.07 3,608,437,046 10,366,720 4.160 2012-08-14
2437 2012-08-15 2,283,000 156,000 0.06 3,608,437,046 9,565,770 4.190 2012-08-13
2438 2012-08-14 2,127,000 213,000 0.06 3,608,437,046 9,146,100 4.300 2012-08-10
2439 2012-08-13 1,914,000 -273,000 0.05 3,608,437,046 8,402,460 4.390 2012-08-09
2440 2012-08-10 2,187,000 60,000 0.06 3,608,437,046 8,748,000 4.000 2012-08-08
2441 2012-08-09 2,127,000 -131,000 0.06 3,608,437,046 8,635,620 4.060 2012-08-07
2442 2012-08-08 2,258,000 -239,000 0.06 3,608,437,046 9,077,160 4.020 2012-08-06
2443 2012-08-07 2,497,000 156,000 0.07 3,608,437,046 9,888,120 3.960 2012-08-03
2444 2012-08-06 2,341,000 209,000 0.06 3,608,437,046 9,200,130 3.930 2012-08-02
2445 2012-08-03 2,132,000 -77,000 0.06 3,608,437,046 8,741,200 4.100 2012-08-01
2446 2012-08-02 2,209,000 123,000 0.06 3,608,437,046 8,990,630 4.070 2012-07-31
2447 2012-08-01 2,086,000 245,000 0.06 3,608,437,046 8,031,100 3.850 2012-07-30
2448 2012-07-31 1,841,000 -202,000 0.05 3,608,437,046 7,474,460 4.060 2012-07-27
2449 2012-07-30 2,043,000 -45,000 0.06 3,608,437,046 7,988,130 3.910 2012-07-26
2450 2012-07-27 2,088,000 200,000 0.06 3,608,437,046 8,059,680 3.860 2012-07-25
2451 2012-07-26 1,888,000 -26,000 0.05 3,608,437,046 7,627,520 4.040 2012-07-24
2452 2012-07-25 1,914,000 43,000 0.05 3,608,437,046 7,770,840 4.060 2012-07-23
2453 2012-07-24 1,871,000 281,000 0.05 3,608,437,046 7,876,910 4.210 2012-07-20
2454 2012-07-23 1,590,000 -9,000 0.04 3,608,437,046 6,932,400 4.360 2012-07-19
2455 2012-07-20 1,599,000 124,000 0.04 3,608,437,046 7,243,470 4.530 2012-07-18
2456 2012-07-19 1,475,000 -134,000 0.04 3,608,437,046 6,932,500 4.700 2012-07-17
2457 2012-07-18 1,609,000 60,000 0.04 3,608,437,046 7,224,410 4.490 2012-07-16
2458 2012-07-17 1,549,000 -78,000 0.04 3,608,437,046 7,187,360 4.640 2012-07-13
2459 2012-07-16 1,627,000 67,000 0.05 3,608,437,046 7,500,470 4.610 2012-07-12
2460 2012-07-13 1,560,000 -73,000 0.04 3,608,437,046 7,300,800 4.680 2012-07-11
2461 2012-07-12 1,633,000 74,000 0.05 3,608,437,046 7,740,420 4.740 2012-07-10
2462 2012-07-11 1,559,000 216,000 0.04 3,608,437,046 7,218,170 4.630 2012-07-09
2463 2012-07-10 1,343,000 -195,000 0.04 3,608,437,046 6,526,980 4.860 2012-07-06
2464 2012-07-09 1,538,000 133,000 0.04 3,608,437,046 6,690,300 4.350 2012-07-05
2465 2012-07-06 1,405,000 -36,000 0.04 3,608,437,046 6,125,800 4.360 2012-07-04
2466 2012-07-05 1,441,000 -108,000 0.04 3,608,437,046 6,210,710 4.310 2012-07-03
2467 2012-07-04 1,549,000 -72,000 0.04 3,608,437,046 6,428,350 4.150 2012-06-29
2468 2012-07-03 1,621,000 74,000 0.04 3,608,437,046 6,629,890 4.090 2012-06-28
2469 2012-06-29 1,547,000 -140,000 0.04 3,608,437,046 6,497,400 4.200 2012-06-27
2470 2012-06-28 1,687,000 25,000 0.05 3,608,437,046 6,899,830 4.090 2012-06-26
2471 2012-06-27 1,662,000 1,000 0.05 3,608,437,046 6,681,240 4.020 2012-06-25
2472 2012-06-26 1,661,000 121,000 0.05 3,608,437,046 6,644,000 4.000 2012-06-22
2473 2012-06-25 1,540,000 76,000 0.04 3,608,437,046 6,252,400 4.060 2012-06-21
2474 2012-06-22 1,464,000 49,000 0.04 3,608,437,046 6,178,080 4.220 2012-06-20
2475 2012-06-21 1,415,000 -91,000 0.04 3,608,437,046 6,084,500 4.300 2012-06-19
2476 2012-06-20 1,506,000 108,000 0.04 3,608,437,046 6,385,440 4.240 2012-06-18
2477 2012-06-19 1,398,000 -200,000 0.04 3,608,437,046 5,857,620 4.190 2012-06-15
2478 2012-06-18 1,598,000 89,000 0.04 3,608,437,046 6,423,960 4.020 2012-06-14
2479 2012-06-15 1,509,000 -90,000 0.04 3,608,437,046 6,111,450 4.050 2012-06-13
2480 2012-06-14 1,599,000 -25,000 0.04 3,608,437,046 6,635,850 4.150 2012-06-12
2481 2012-06-13 1,624,000 -121,000 0.05 3,608,437,046 6,414,800 3.950 2012-06-11
2482 2012-06-12 1,745,000 -352,000 0.05 3,608,437,046 6,700,800 3.840 2012-06-08
2483 2012-06-11 2,097,000 -87,000 0.06 3,608,437,046 7,444,350 3.550 2012-06-07
2484 2012-06-08 2,184,000 -239,000 0.06 3,608,437,046 7,644,000 3.500 2012-06-06
2485 2012-06-07 2,423,000 217,000 0.07 3,608,437,046 8,020,130 3.310 2012-06-05
2486 2012-06-06 2,206,000 206,000 0.06 3,608,437,046 7,522,460 3.410 2012-06-04
2487 2012-06-05 2,000,000 11,000 0.06 3,608,437,046 7,420,000 3.710 2012-06-01
2488 2012-06-04 1,989,000 50,000 0.06 3,608,437,046 7,498,530 3.770 2012-05-31
2489 2012-06-01 1,939,000 -188,000 0.05 3,608,437,046 7,426,370 3.830 2012-05-30
2490 2012-05-31 2,127,000 -144,000 0.06 3,608,437,046 8,040,060 3.780 2012-05-29
2491 2012-05-30 2,271,000 -9,000 0.06 3,608,437,046 8,039,340 3.540 2012-05-28
2492 2012-05-29 2,280,000 -74,000 0.06 3,608,437,046 7,752,000 3.400 2012-05-25
2493 2012-05-28 2,354,000 30,000 0.07 3,608,437,046 7,862,360 3.340 2012-05-24
2494 2012-05-25 2,324,000 -145,000 0.06 3,608,437,046 7,808,640 3.360 2012-05-23
2495 2012-05-24 2,469,000 -55,000 0.07 3,608,437,046 8,197,080 3.320 2012-05-22
2496 2012-05-23 2,524,000 -60,000 0.07 3,608,437,046 7,900,120 3.130 2012-05-21
2497 2012-05-22 2,584,000 21,000 0.07 3,608,437,046 8,113,760 3.140 2012-05-18
2498 2012-05-21 2,563,000 -173,000 0.07 3,608,437,046 8,227,230 3.210 2012-05-17
2499 2012-05-18 2,736,000 86,000 0.08 3,608,437,046 8,673,120 3.170 2012-05-16
2500 2012-05-17 2,650,000 80,000 0.07 3,608,437,046 9,063,000 3.420 2012-05-15
2501 2012-05-16 2,570,000 -15,000 0.07 3,608,437,046 8,738,000 3.400 2012-05-14
2502 2012-05-15 2,585,000 -81,000 0.07 3,608,437,046 8,892,400 3.440 2012-05-11
2503 2012-05-14 2,666,000 -9,000 0.07 3,608,437,046 9,464,300 3.550 2012-05-10
2504 2012-05-11 2,675,000 -15,000 0.07 3,608,437,046 9,362,500 3.500 2012-05-09
2505 2012-05-10 2,690,000 372,000 0.07 3,608,437,046 9,710,900 3.610 2012-05-08
2506 2012-05-09 2,318,000 324,000 0.06 3,608,437,046 8,692,500 3.750 2012-05-07
2507 2012-05-08 1,994,000 152,000 0.06 3,608,437,046 7,896,240 3.960 2012-05-04
2508 2012-05-07 1,842,000 -95,000 0.05 3,608,437,046 7,478,520 4.060 2012-05-03
2509 2012-05-04 1,937,000 30,000 0.05 3,608,437,046 7,806,110 4.030 2012-05-02
2510 2012-05-03 1,907,000 -78,000 0.05 3,608,437,046 7,742,420 4.060 2012-04-30
2511 2012-05-02 1,985,000 -63,000 0.06 3,608,437,046 8,098,800 4.080 2012-04-27
2512 2012-04-30 2,048,000 -139,000 0.06 3,608,437,046 8,192,000 4.000 2012-04-26
2513 2012-04-27 2,187,000 -32,000 0.06 3,608,437,046 8,485,560 3.880 2012-04-25
2514 2012-04-26 2,219,000 -8,000 0.06 3,608,437,046 8,454,390 3.810 2012-04-24
2515 2012-04-25 2,227,000 188,000 0.06 3,608,437,046 8,351,250 3.750 2012-04-23
2516 2012-04-24 2,039,000 -24,000 0.06 3,608,437,046 8,033,660 3.940 2012-04-20
2517 2012-04-23 2,063,000 -33,000 0.06 3,608,437,046 8,190,110 3.970 2012-04-19
2518 2012-04-20 2,096,000 -46,000 0.06 3,608,437,046 8,258,240 3.940 2012-04-18
2519 2012-04-19 2,142,000 -32,000 0.06 3,608,437,046 8,418,060 3.930 2012-04-17
2520 2012-04-18 2,174,000 -95,000 0.06 3,608,437,046 8,652,520 3.980 2012-04-16
2521 2012-04-17 2,269,000 -464,000 0.06 3,608,437,046 9,007,930 3.970 2012-04-13
2522 2012-04-16 2,733,000 174,000 0.08 3,608,437,046 10,221,420 3.740 2012-04-12
2523 2012-04-13 2,559,000 233,000 0.07 3,608,437,046 9,724,200 3.800 2012-04-11
2524 2012-04-12 2,326,000 28,000 0.06 3,608,437,046 8,862,060 3.810 2012-04-10
2525 2012-04-11 2,298,000 -82,000 0.06 3,608,437,046 9,054,120 3.940 2012-04-05
2526 2012-04-10 2,380,000 -166,000 0.07 3,608,437,046 9,186,800 3.860 2012-04-03
2527 2012-04-05 2,546,000 87,000 0.07 3,608,437,046 9,369,280 3.680 2012-04-02
2528 2012-04-03 2,459,000 -52,000 0.07 3,608,437,046 8,876,990 3.610 2012-03-30
2529 2012-04-02 2,511,000 106,000 0.07 3,608,437,046 9,165,150 3.650 2012-03-29
2530 2012-03-30 2,405,000 58,000 0.07 3,608,437,046 8,730,150 3.630 2012-03-28
2531 2012-03-29 2,347,000 -126,000 0.07 3,608,437,046 8,918,600 3.800 2012-03-27
2532 2012-03-28 2,473,000 160,000 0.07 3,608,437,046 8,754,420 3.540 2012-03-26
2533 2012-03-27 2,313,000 182,000 0.06 3,608,437,046 8,373,060 3.620 2012-03-23
2534 2012-03-26 2,131,000 156,000 0.06 3,608,437,046 7,927,320 3.720 2012-03-22
2535 2012-03-23 1,975,000 30,000 0.05 3,608,437,046 7,623,500 3.860 2012-03-21
2536 2012-03-22 1,945,000 -35,000 0.05 3,608,437,046 7,799,450 4.010 2012-03-20
2537 2012-03-21 1,980,000 263,000 0.05 3,608,437,046 8,038,800 4.060 2012-03-19
2538 2012-03-20 1,717,000 -70,000 0.05 3,608,437,046 7,571,970 4.410 2012-03-16
2539 2012-03-19 1,787,000 62,000 0.05 3,608,437,046 7,952,150 4.450 2012-03-15
2540 2012-03-16 1,725,000 -17,000 0.05 3,608,437,046 7,831,500 4.540 2012-03-14
2541 2012-03-15 1,742,000 -249,000 0.05 3,608,437,046 7,943,520 4.560 2012-03-13
2542 2012-03-14 1,991,000 522,000 0.06 3,608,437,046 8,760,400 4.400 2012-03-12
2543 2012-03-13 1,469,000 -52,000 0.04 3,608,437,046 6,772,090 4.610 2012-03-09
2544 2012-03-12 1,521,000 -184,000 0.04 3,608,437,046 6,996,600 4.600 2012-03-08
2545 2012-03-09 1,705,000 159,000 0.05 3,608,437,046 7,553,150 4.430 2012-03-07
2546 2012-03-08 1,546,000 24,000 0.04 3,608,437,046 6,926,080 4.480 2012-03-06
2547 2012-03-07 1,522,000 -54,000 0.04 3,608,437,046 7,199,060 4.730 2012-03-05
2548 2012-03-06 1,576,000 139,000 0.04 3,608,437,046 7,501,760 4.760 2012-03-02
2549 2012-03-05 1,437,000 144,000 0.04 3,608,437,046 6,682,050 4.650 2012-03-01
2550 2012-03-02 1,293,000 41,000 0.04 3,608,437,046 6,400,350 4.950 2012-02-29
2551 2012-03-01 1,252,000 29,000 0.03 3,608,437,046 6,347,640 5.070 2012-02-28
2552 2012-02-29 1,223,000 5,000 0.03 3,608,437,046 6,090,540 4.980 2012-02-27
2553 2012-02-28 1,218,000 -1,000 0.03 3,608,437,046 6,041,280 4.960 2012-02-24
2554 2012-02-27 1,219,000 115,000 0.03 3,608,437,046 5,875,580 4.820 2012-02-23
2555 2012-02-24 1,104,000 -119,000 0.03 3,608,437,046 5,409,600 4.900 2012-02-22
2556 2012-02-23 1,223,000 -40,000 0.03 3,608,437,046 5,613,570 4.590 2012-02-21
2557 2012-02-22 1,263,000 -87,000 0.04 3,608,437,046 5,683,500 4.500 2012-02-20
2558 2012-02-21 1,350,000 73,000 0.04 3,608,437,046 5,899,500 4.370 2012-02-17
2559 2012-02-20 1,277,000 19,000 0.04 3,608,437,046 5,465,560 4.280 2012-02-16
2560 2012-02-17 1,258,000 37,000 0.03 3,608,437,046 5,472,300 4.350 2012-02-15
2561 2012-02-16 1,221,000 -77,000 0.03 3,608,437,046 5,128,200 4.200 2012-02-14
2562 2012-02-15 1,298,000 97,000 0.04 3,608,437,046 5,308,820 4.090 2012-02-13
2563 2012-02-14 1,201,000 97,000 0.03 3,608,437,046 5,152,290 4.290 2012-02-10
2564 2012-02-13 1,104,000 -111,000 0.03 3,608,437,046 4,990,080 4.520 2012-02-09
2565 2012-02-10 1,215,000 -220,000 0.03 3,608,437,046 5,224,500 4.300 2012-02-08
2566 2012-02-09 1,435,000 -33,000 0.04 3,608,437,046 5,625,200 3.920 2012-02-07
2567 2012-02-08 1,468,000 -10,000 0.04 3,608,437,046 5,916,040 4.030 2012-02-06
2568 2012-02-07 1,478,000 17,000 0.04 3,608,437,046 5,912,000 4.000 2012-02-03
2569 2012-02-06 1,461,000 -141,000 0.04 3,608,437,046 5,829,390 3.990 2012-02-02
2570 2012-02-03 1,602,000 22,000 0.04 3,608,437,046 6,055,560 3.780 2012-02-01
2571 2012-02-02 1,580,000 -49,000 0.04 3,608,437,046 6,098,800 3.860 2012-01-31
2572 2012-02-01 1,629,000 93,000 0.05 3,608,437,046 6,125,040 3.760 2012-01-30
2573 2012-01-31 1,536,000 60,000 0.04 3,608,437,046 6,205,440 4.040 2012-01-27
2574 2012-01-30 1,476,000 -142,000 0.04 3,608,437,046 6,095,880 4.130 2012-01-26
2575 2012-01-27 1,618,000 -55,000 0.04 3,608,437,046 6,229,300 3.850 2012-01-20
2576 2012-01-26 1,673,000 95,000 0.05 3,608,437,046 6,323,940 3.780 2012-01-19
2577 2012-01-20 1,578,000 -17,000 0.04 3,608,437,046 5,917,500 3.750 2012-01-18
2578 2012-01-19 1,595,000 -160,000 0.04 3,608,437,046 5,885,550 3.690 2012-01-17
2579 2012-01-18 1,755,000 -1,000 0.05 3,608,437,046 6,054,750 3.450 2012-01-16
2580 2012-01-17 1,756,000 -418,000 0.05 3,608,437,046 6,233,800 3.550 2012-01-13
2581 2012-01-16 2,174,000 -64,000 0.06 3,608,437,046 7,152,460 3.290 2012-01-12
2582 2012-01-13 2,238,000 -19,000 0.06 3,608,437,046 7,161,600 3.200 2012-01-11
2583 2012-01-12 2,257,000 -91,000 0.06 3,608,437,046 7,222,400 3.200 2012-01-10
2584 2012-01-11 2,348,000 -19,000 0.07 3,608,437,046 7,349,240 3.130 2012-01-09
2585 2012-01-10 2,367,000 -51,000 0.07 3,608,437,046 7,314,030 3.090 2012-01-06
2586 2012-01-09 2,418,000 180,000 0.07 3,608,437,046 7,592,520 3.140 2012-01-05
2587 2012-01-06 2,238,000 161,000 0.06 3,608,437,046 7,273,500 3.250 2012-01-04
2588 2012-01-05 2,077,000 3,000 0.06 3,608,437,046 7,020,260 3.380 2012-01-03
2589 2012-01-04 2,074,000 40,000 0.06 3,608,437,046 6,989,380 3.370 2011-12-30
2590 2012-01-03 2,034,000 -65,000 0.06 3,608,437,046 6,732,540 3.310 2011-12-29
2591 2011-12-30 2,099,000 50,000 0.06 3,608,437,046 7,115,610 3.390 2011-12-28
2592 2011-12-29 2,049,000 -157,000 0.06 3,608,437,046 7,048,560 3.440 2011-12-23
2593 2011-12-28 2,206,000 -108,000 0.06 3,608,437,046 7,345,980 3.330 2011-12-22
2594 2011-12-23 2,314,000 -66,000 0.06 3,608,437,046 7,497,360 3.240 2011-12-21
2595 2011-12-22 2,380,000 79,000 0.07 3,608,437,046 7,401,800 3.110 2011-12-20
2596 2011-12-21 2,301,000 261,000 0.06 3,608,437,046 7,202,130 3.130 2011-12-19
2597 2011-12-20 2,040,000 -114,000 0.06 3,608,437,046 6,732,000 3.300 2011-12-16
2598 2011-12-19 2,154,000 27,000 0.06 3,608,437,046 6,698,940 3.110 2011-12-15
2599 2011-12-16 2,127,000 -35,000 0.06 3,608,437,046 6,785,130 3.190 2011-12-14
2600 2011-12-15 2,162,000 -55,000 0.06 3,608,437,046 7,004,880 3.240 2011-12-13
2601 2011-12-14 2,217,000 30,000 0.06 3,608,437,046 7,205,250 3.250 2011-12-12
2602 2011-12-13 2,187,000 53,000 0.06 3,608,437,046 7,173,360 3.280 2011-12-09
2603 2011-12-12 2,134,000 -26,000 0.06 3,608,437,046 7,298,280 3.420 2011-12-08
2604 2011-12-09 2,160,000 -30,000 0.06 3,608,437,046 7,430,400 3.440 2011-12-07
2605 2011-12-08 2,190,000 139,000 0.06 3,608,437,046 7,336,500 3.350 2011-12-06
2606 2011-12-07 2,051,000 -30,000 0.06 3,608,437,046 7,322,070 3.570 2011-12-05
2607 2011-12-06 2,081,000 -21,000 0.06 3,608,437,046 7,325,120 3.520 2011-12-02
2608 2011-12-05 2,102,000 -598,000 0.06 3,608,437,046 7,357,000 3.500 2011-12-01
2609 2011-12-02 2,700,000 57,000 0.07 3,608,437,046 8,235,000 3.050 2011-11-30
2610 2011-12-01 2,643,000 74,000 0.07 3,608,437,046 8,193,300 3.100 2011-11-29
2611 2011-11-30 2,569,000 41,000 0.07 3,608,437,046 8,040,970 3.130 2011-11-28
2612 2011-11-29 2,528,000 18,000 0.07 3,608,437,046 7,584,000 3.000 2011-11-25
2613 2011-11-28 2,510,000 26,000 0.07 3,608,437,046 7,655,500 3.050 2011-11-24
2614 2011-11-25 2,484,000 -49,000 0.07 3,608,437,046 7,228,440 2.910 2011-11-23
2615 2011-11-24 2,533,000 -112,000 0.07 3,608,437,046 7,573,670 2.990 2011-11-22
2616 2011-11-23 2,645,000 11,000 0.07 3,608,437,046 7,670,500 2.900 2011-11-21
2617 2011-11-22 2,634,000 54,000 0.07 3,608,437,046 7,902,000 3.000 2011-11-18
2618 2011-11-21 2,580,000 190,000 0.07 3,608,437,046 8,075,400 3.130 2011-11-17
2619 2011-11-18 2,390,000 195,000 0.07 3,608,437,046 7,552,400 3.160 2011-11-16
2620 2011-11-17 2,195,000 117,000 0.06 3,608,437,046 7,331,300 3.340 2011-11-15
2621 2011-11-16 2,078,000 18,000 0.06 3,608,437,046 7,189,880 3.460 2011-11-14
2622 2011-11-15 2,060,000 67,000 0.06 3,608,437,046 6,736,200 3.270 2011-11-11
2623 2011-11-14 1,993,000 -16,000 0.06 3,608,437,046 6,556,970 3.290 2011-11-10
2624 2011-11-11 2,009,000 -81,000 0.06 3,608,437,046 7,131,950 3.550 2011-11-09
2625 2011-11-10 2,090,000 18,000 0.06 3,608,437,046 7,252,300 3.470 2011-11-08
2626 2011-11-09 2,072,000 88,000 0.06 3,608,437,046 7,728,560 3.730 2011-11-07
2627 2011-11-08 1,984,000 113,000 0.05 3,608,437,046 7,678,080 3.870 2011-11-04
2628 2011-11-07 1,871,000 -200,000 0.05 3,608,437,046 7,053,670 3.770 2011-11-03
2629 2011-11-04 2,071,000 -27,000 0.06 3,608,437,046 7,786,960 3.760 2011-11-02
2630 2011-11-03 2,098,000 231,000 0.06 3,608,437,046 7,678,680 3.660 2011-11-01
2631 2011-11-02 1,867,000 -130,000 0.05 3,608,437,046 7,430,660 3.980 2011-10-31
2632 2011-11-01 1,997,000 92,000 0.06 3,608,437,046 7,828,240 3.920 2011-10-28
2633 2011-10-31 1,905,000 -475,000 0.05 3,608,437,046 6,991,350 3.670 2011-10-27
2634 2011-10-28 2,380,000 -31,000 0.07 3,608,437,046 7,616,000 3.200 2011-10-26
2635 2011-10-27 2,411,000 -31,000 0.07 3,608,437,046 7,570,540 3.140 2011-10-25
2636 2011-10-26 2,442,000 -144,000 0.07 3,608,437,046 7,667,880 3.140 2011-10-24
2637 2011-10-25 2,586,000 284,000 0.07 3,608,437,046 7,628,700 2.950 2011-10-21
2638 2011-10-24 2,302,000 6,000 0.06 3,608,437,046 6,744,860 2.930 2011-10-20
2639 2011-10-21 2,296,000 -23,000 0.06 3,608,437,046 7,071,680 3.080 2011-10-19
2640 2011-10-20 2,319,000 3,000 0.06 3,608,437,046 7,072,950 3.050 2011-10-18
2641 2011-10-19 2,316,000 -119,000 0.06 3,608,437,046 7,874,400 3.400 2011-10-17
2642 2011-10-18 2,435,000 104,000 0.07 3,608,437,046 7,840,700 3.220 2011-10-14
2643 2011-10-17 2,331,000 -225,000 0.06 3,608,437,046 8,111,880 3.480 2011-10-13
2644 2011-10-14 2,556,000 -59,000 0.07 3,608,437,046 7,642,440 2.990 2011-10-12
2645 2011-10-13 2,615,000 -21,000 0.07 3,608,437,046 7,165,100 2.740 2011-10-11
2646 2011-10-12 2,636,000 -77,000 0.07 3,608,437,046 7,090,840 2.690 2011-10-10
2647 2011-10-11 2,713,000 64,000 0.08 3,608,437,046 7,325,100 2.700 2011-10-07
2648 2011-10-10 2,649,000 -28,000 0.07 3,608,437,046 6,596,010 2.490 2011-10-06
2649 2011-10-07 2,677,000 57,000 0.07 3,608,437,046 5,996,480 2.240 2011-10-04
2650 2011-10-06 2,620,000 29,000 0.07 3,608,437,046 5,764,000 2.200 2011-10-03
2651 2011-10-04 2,591,000 173,000 0.07 3,608,437,046 6,192,490 2.390 2011-09-30
2652 2011-10-03 2,418,000 -94,000 0.07 3,608,437,046 6,431,880 2.660 2011-09-28
2653 2011-09-30 2,512,000 -131,000 0.07 3,608,437,046 6,531,200 2.600 2011-09-27
2654 2011-09-28 2,643,000 31,000 0.07 3,608,437,046 6,501,780 2.460 2011-09-26
2655 2011-09-27 2,612,000 -39,000 0.07 3,608,437,046 6,791,200 2.600 2011-09-23
2656 2011-09-26 2,651,000 322,000 0.07 3,608,437,046 6,441,930 2.430 2011-09-22
2657 2011-09-23 2,329,000 116,000 0.06 3,608,437,046 6,544,490 2.810 2011-09-21
2658 2011-09-22 2,213,000 16,000 0.06 3,608,437,046 6,284,920 2.840 2011-09-20
2659 2011-09-21 2,197,000 148,000 0.06 3,608,437,046 6,349,330 2.890 2011-09-19
2660 2011-09-20 2,049,000 134,000 0.06 3,608,437,046 6,454,350 3.150 2011-09-16
2661 2011-09-19 1,915,000 7,000 0.05 3,608,437,046 6,070,550 3.170 2011-09-15
2662 2011-09-16 1,908,000 -154,000 0.05 3,608,437,046 6,372,720 3.340 2011-09-14
2663 2011-09-15 2,062,000 132,000 0.06 3,608,437,046 7,402,580 3.590 2011-09-12
2664 2011-09-14 1,930,000 119,000 0.05 3,608,437,046 7,739,300 4.010 2011-09-09
2665 2011-09-12 1,811,000 138,000 0.05 3,608,437,046 7,316,440 4.040 2011-09-08
2666 2011-09-09 1,673,000 55,000 0.05 3,608,437,046 6,942,950 4.150 2011-09-07
2667 2011-09-08 1,618,000 86,000 0.04 3,608,437,046 6,714,700 4.150 2011-09-06
2668 2011-09-07 1,532,000 18,000 0.04 3,608,437,046 6,311,840 4.120 2011-09-05
2669 2011-09-06 1,514,000 22,000 0.04 3,608,437,046 6,691,880 4.420 2011-09-02
2670 2011-09-02 1,492,000 -43,000 0.04 3,608,437,046 6,848,280 4.590 2011-08-31
2671 2011-09-01 1,535,000 10,000 0.04 3,608,437,046 6,830,750 4.450 2011-08-30
2672 2011-08-31 1,525,000 7,000 0.04 3,608,437,046 6,862,500 4.500 2011-08-29
2673 2011-08-30 1,518,000 51,000 0.04 3,608,437,046 6,846,180 4.510 2011-08-26
2674 2011-08-26 1,467,000 -60,000 0.04 3,608,437,046 6,630,840 4.520 2011-08-24
2675 2011-08-25 1,527,000 -111,000 0.04 3,608,437,046 6,886,770 4.510 2011-08-23
2676 2011-08-24 1,638,000 54,000 0.05 3,608,437,046 6,994,260 4.270 2011-08-22
2677 2011-08-23 1,584,000 79,000 0.04 3,608,437,046 7,096,320 4.480 2011-08-19
2678 2011-08-22 1,505,000 -226,000 0.04 3,608,437,046 7,118,650 4.730 2011-08-18
2679 2011-08-19 1,731,000 -21,000 0.05 3,608,437,046 8,516,520 4.920 2011-08-17
2680 2011-08-18 1,752,000 19,000 0.05 3,608,437,046 8,760,000 5.000 2011-08-16
2681 2011-08-17 1,733,000 84,000 0.05 3,608,437,046 8,751,650 5.050 2011-08-15
2682 2011-08-16 1,649,000 144,000 0.05 3,608,437,046 7,700,830 4.670 2011-08-12
2683 2011-08-15 1,505,000 57,000 0.04 3,608,437,046 7,028,350 4.670 2011-08-11
2684 2011-08-12 1,448,000 11,000 0.04 3,608,437,046 7,008,320 4.840 2011-08-10
2685 2011-08-11 1,437,000 -113,000 0.04 3,608,437,046 6,696,420 4.660 2011-08-09
2686 2011-08-10 1,550,000 93,000 0.04 3,608,437,046 7,285,000 4.700 2011-08-08
2687 2011-08-09 1,457,000 16,000 0.04 3,608,437,046 7,139,300 4.900 2011-08-05
2688 2011-08-08 1,441,000 2,000 0.04 3,608,437,046 7,478,790 5.190 2011-08-04
2689 2011-08-05 1,439,000 37,000 0.04 3,608,437,046 7,626,700 5.300 2011-08-03
2690 2011-08-04 1,402,000 10,000 0.04 3,608,437,046 7,725,020 5.510 2011-08-02
2691 2011-08-03 1,392,000 -15,000 0.04 3,608,437,046 7,990,080 5.740 2011-08-01
2692 2011-08-02 1,407,000 -13,000 0.04 3,608,437,046 8,146,530 5.790 2011-07-29
2693 2011-08-01 1,420,000 -11,000 0.04 3,608,437,046 8,236,000 5.800 2011-07-28
2694 2011-07-29 1,431,000 -40,000 0.04 3,608,437,046 8,199,630 5.730 2011-07-27
2695 2011-07-28 1,471,000 1,000 0.04 3,608,437,046 8,458,250 5.750 2011-07-26
2696 2011-07-27 1,470,000 19,000 0.04 3,608,437,046 8,158,500 5.550 2011-07-25
2697 2011-07-26 1,451,000 -228,000 0.04 3,608,437,046 8,227,170 5.670 2011-07-22
2698 2011-07-25 1,679,000 39,000 0.05 3,608,437,046 8,999,440 5.360 2011-07-21
2699 2011-07-22 1,640,000 -127,000 0.05 3,608,437,046 8,774,000 5.350 2011-07-20
2700 2011-07-21 1,767,000 181,000 0.05 3,608,437,046 9,435,780 5.340 2011-07-19
2701 2011-07-20 1,586,000 115,000 0.04 3,608,437,046 8,167,900 5.150 2011-07-18
2702 2011-07-19 1,471,000 -5,000 0.04 3,608,437,046 7,928,690 5.390 2011-07-15
2703 2011-07-18 1,476,000 86,000 0.04 3,608,437,046 8,531,280 5.780 2011-07-14
2704 2011-07-15 1,390,000 -196,000 0.04 3,608,437,046 8,201,000 5.900 2011-07-13
2705 2011-07-14 1,586,000 218,000 0.04 3,608,437,046 9,151,220 5.770 2011-07-12
2706 2011-07-13 1,368,000 -203,000 0.04 3,608,437,046 8,768,880 6.410 2011-07-11
2707 2011-07-12 1,571,000 135,000 0.04 3,608,437,046 9,865,880 6.280 2011-07-08
2708 2011-07-11 1,436,000 -198,000 0.04 3,608,437,046 8,587,280 5.980 2011-07-07
2709 2011-07-08 1,634,000 221,000 0.05 3,608,437,046 10,163,480 6.220 2011-07-06
2710 2011-07-07 1,413,000 -172,000 0.04 3,608,437,046 8,859,510 6.270 2011-07-05
2711 2011-07-06 1,585,000 168,000 0.04 3,608,437,046 9,208,850 5.810 2011-07-04
2712 2011-07-05 1,417,000 -111,000 0.04 3,608,437,046 7,255,040 5.120 2011-06-30
2713 2011-07-04 1,528,000 77,000 0.04 3,608,437,046 7,640,000 5.000 2011-06-29
2714 2011-06-30 1,451,000 -19,000 0.04 3,608,437,046 7,327,550 5.050 2011-06-28
2715 2011-06-29 1,470,000 -77,000 0.04 3,608,437,046 7,320,600 4.980 2011-06-27
2716 2011-06-28 1,547,000 -80,000 0.04 3,608,437,046 7,224,490 4.670 2011-06-24
2717 2011-06-27 1,627,000 -3,000 0.05 3,608,437,046 7,207,610 4.430 2011-06-23
2718 2011-06-24 1,630,000 65,000 0.05 3,608,437,046 7,318,700 4.490 2011-06-22
2719 2011-06-23 1,565,000 -15,000 0.04 3,608,437,046 7,167,700 4.580 2011-06-21
2720 2011-06-22 1,580,000 -30,000 0.04 3,608,437,046 7,252,200 4.590 2011-06-20
2721 2011-06-21 1,610,000 -16,000 0.04 3,608,437,046 7,438,200 4.620 2011-06-17
2722 2011-06-20 1,626,000 -247,000 0.05 3,608,437,046 7,690,980 4.730 2011-06-16
2723 2011-06-17 1,873,000 -36,000 0.05 3,608,437,046 9,233,890 4.930 2011-06-15
2724 2011-06-16 1,909,000 -14,000 0.05 3,608,437,046 9,315,920 4.880 2011-06-14
2725 2011-06-15 1,923,000 -9,000 0.05 3,608,437,046 9,403,470 4.890 2011-06-13
2726 2011-06-14 1,932,000 285,000 0.05 3,608,437,046 9,737,280 5.040 2011-06-10
2727 2011-06-13 1,647,000 -17,000 0.05 3,608,437,046 8,449,110 5.130 2011-06-09
2728 2011-06-10 1,664,000 36,000 0.05 3,608,437,046 8,719,360 5.240 2011-06-08
2729 2011-06-09 1,628,000 -231,000 0.05 3,608,437,046 8,644,680 5.310 2011-06-07
2730 2011-06-08 1,859,000 22,000 0.05 3,608,437,046 9,852,700 5.300 2011-06-03
2731 2011-06-07 1,837,000 -44,000 0.05 3,608,437,046 9,864,690 5.370 2011-06-02
2732 2011-06-03 1,881,000 237,000 0.05 3,608,437,046 10,176,210 5.410 2011-06-01
2733 2011-06-02 1,644,000 2,000 0.05 3,608,437,046 9,025,560 5.490 2011-05-31
2734 2011-06-01 1,642,000 14,000 0.05 3,608,437,046 8,833,960 5.380 2011-05-30
2735 2011-05-31 1,628,000 58,000 0.05 3,608,437,046 8,660,960 5.320 2011-05-27
2736 2011-05-30 1,570,000 12,000 0.04 3,608,437,046 8,493,700 5.410 2011-05-26
2737 2011-05-27 1,558,000 91,000 0.04 3,608,437,046 8,584,580 5.510 2011-05-25
2738 2011-05-26 1,467,000 -7,000 0.04 3,608,437,046 8,361,900 5.700 2011-05-24
2739 2011-05-25 1,474,000 22,000 0.04 3,608,437,046 8,431,280 5.720 2011-05-23
2740 2011-05-24 1,452,000 34,000 0.04 3,608,437,046 8,349,000 5.750 2011-05-20
2741 2011-05-23 1,418,000 71,000 0.04 3,608,437,046 8,238,580 5.810 2011-05-19
2742 2011-05-20 1,347,000 28,000 0.04 3,608,437,046 8,095,470 6.010 2011-05-18
2743 2011-05-19 1,319,000 -65,000 0.04 3,608,437,046 7,782,100 5.900 2011-05-17
2744 2011-05-18 1,384,000 18,000 0.04 3,608,437,046 8,041,040 5.810 2011-05-16
2745 2011-05-17 1,366,000 -16,000 0.04 3,608,437,046 8,114,040 5.940 2011-05-13
2746 2011-05-16 1,382,000 61,000 0.04 3,608,437,046 8,181,440 5.920 2011-05-12
2747 2011-05-13 1,321,000 -200,000 0.04 3,608,437,046 8,044,890 6.090 2011-05-11
2748 2011-05-12 1,521,000 93,000 0.04 3,608,437,046 8,730,540 5.740 2011-05-09
2749 2011-05-11 1,428,000 233,000 0.04 3,608,437,046 8,139,600 5.700 2011-05-06
2750 2011-05-09 1,195,000 22,000 0.03 3,608,437,046 6,942,950 5.810 2011-05-05
2751 2011-05-06 1,173,000 51,000 0.03 3,608,437,046 6,862,050 5.850 2011-05-04
2752 2011-05-05 1,122,000 100,000 0.03 3,608,437,046 6,732,000 6.000 2011-05-03
2753 2011-05-04 1,022,000 65,000 0.03 3,608,437,046 6,346,620 6.210 2011-04-29
2754 2011-05-03 957,000 20,000 0.03 3,608,437,046 6,029,100 6.300 2011-04-28
2755 2011-04-29 937,000 41,000 0.03 3,608,437,046 6,202,940 6.620 2011-04-27
2756 2011-04-28 896,000 58,000 0.02 3,608,437,046 6,083,840 6.790 2011-04-26
2757 2011-04-27 838,000 -12,000 0.02 3,608,437,046 5,782,200 6.900 2011-04-21
2758 2011-04-26 850,000 13,000 0.02 3,608,437,046 5,822,500 6.850 2011-04-20
2759 2011-04-21 837,000 25,000 0.02 3,608,437,046 5,649,750 6.750 2011-04-19
2760 2011-04-20 812,000 19,000 0.02 3,608,437,046 5,545,960 6.830 2011-04-18
2761 2011-04-19 793,000 84,000 0.02 3,608,437,046 5,471,700 6.900 2011-04-15
2762 2011-04-18 709,000 -77,000 0.02 3,608,437,046 5,019,720 7.080 2011-04-14
2763 2011-04-15 786,000 17,000 0.02 3,608,437,046 5,423,400 6.900 2011-04-13
2764 2011-04-14 769,000 59,000 0.02 3,608,437,046 5,144,610 6.690 2011-04-12
2765 2011-04-13 710,000 31,000 0.02 3,608,437,046 4,906,100 6.910 2011-04-11
2766 2011-04-12 679,000 27,000 0.02 3,608,437,046 4,786,950 7.050 2011-04-08
2767 2011-04-11 652,000 -115,000 0.02 3,608,437,046 4,661,800 7.150 2011-04-07
2768 2011-04-08 767,000 137,000 0.02 3,608,437,046 5,491,720 7.160 2011-04-06
2769 2011-04-07 630,000 -92,000 0.02 3,608,437,046 4,643,100 7.370 2011-04-04
2770 2011-04-06 722,000 14,000 0.02 3,608,437,046 5,248,940 7.270 2011-04-01
2771 2011-04-04 708,000 -31,000 0.02 3,608,437,046 5,154,240 7.280 2011-03-31
2772 2011-04-01 739,000 50,000 0.02 3,608,437,046 5,239,510 7.090 2011-03-30
2773 2011-03-31 689,000 3,000 0.02 3,608,437,046 4,740,320 6.880 2011-03-29
2774 2011-03-30 686,000 11,000 0.02 3,608,437,046 4,692,240 6.840 2011-03-28
2775 2011-03-29 675,000 -36,000 0.02 3,608,437,046 4,772,250 7.070 2011-03-25
2776 2011-03-28 711,000 -29,000 0.02 3,608,437,046 4,913,010 6.910 2011-03-24
2777 2011-03-25 740,000 -11,000 0.02 3,608,437,046 5,083,800 6.870 2011-03-23
2778 2011-03-24 751,000 -30,000 0.02 3,608,437,046 5,084,270 6.770 2011-03-22
2779 2011-03-23 781,000 -50,000 0.02 3,608,437,046 5,287,370 6.770 2011-03-21
2780 2011-03-22 831,000 -41,000 0.02 3,608,437,046 5,359,950 6.450 2011-03-18
2781 2011-03-18 872,000 10,000 0.02 3,608,437,046 5,441,280 6.240 2011-03-16
2782 2011-03-17 862,000 28,000 0.02 3,608,437,046 5,344,400 6.200 2011-03-15
2783 2011-03-16 834,000 -10,000 0.02 3,608,437,046 5,304,240 6.360 2011-03-14
2784 2011-03-15 844,000 -42,000 0.02 3,608,437,046 5,342,520 6.330 2011-03-11
2785 2011-03-14 886,000 -43,000 0.02 3,608,437,046 5,688,120 6.420 2011-03-10
2786 2011-03-11 929,000 87,000 0.03 3,608,437,046 5,936,310 6.390 2011-03-09
2787 2011-03-10 842,000 41,000 0.02 3,608,437,046 5,430,900 6.450 2011-03-08
2788 2011-03-09 801,000 25,000 0.02 3,608,437,046 5,150,430 6.430 2011-03-07
2789 2011-03-08 776,000 -62,000 0.02 3,608,437,046 5,121,600 6.600 2011-03-04
2790 2011-03-07 838,000 -191,000 0.02 3,608,437,046 5,371,580 6.410 2011-03-03
2791 2011-03-04 1,029,000 163,000 0.03 3,608,437,046 6,307,770 6.130 2011-03-02
2792 2011-03-03 866,000 -14,000 0.02 3,608,437,046 5,499,100 6.350 2011-03-01
2793 2011-03-02 880,000 -22,000 0.02 3,608,437,046 5,464,800 6.210 2011-02-28
2794 2011-03-01 902,000 -20,000 0.02 3,608,437,046 5,565,340 6.170 2011-02-25
2795 2011-02-28 922,000 82,000 0.03 3,608,437,046 5,679,520 6.160 2011-02-24
2796 2011-02-25 840,000 -1,000 0.02 3,608,437,046 5,308,800 6.320 2011-02-23
2797 2011-02-24 841,000 116,000 0.02 3,608,437,046 5,416,040 6.440 2011-02-22
2798 2011-02-23 725,000 -30,000 0.02 3,608,437,046 4,973,500 6.860 2011-02-21
2799 2011-02-22 755,000 -47,000 0.02 3,608,437,046 5,103,800 6.760 2011-02-18
2800 2011-02-21 802,000 64,000 0.02 3,608,437,046 5,253,100 6.550 2011-02-17
2801 2011-02-18 738,000 -5,000 0.02 3,608,437,046 5,062,680 6.860 2011-02-16
2802 2011-02-17 743,000 -20,000 0.02 3,608,437,046 5,111,840 6.880 2011-02-15
2803 2011-02-16 763,000 -115,000 0.02 3,608,437,046 5,264,700 6.900 2011-02-14
2804 2011-02-15 878,000 104,000 0.02 3,608,437,046 5,838,700 6.650 2011-02-11
2805 2011-02-14 774,000 50,000 0.02 3,608,437,046 5,178,060 6.690 2011-02-10
2806 2011-02-11 724,000 -6,000 0.02 3,608,437,046 5,133,160 7.090 2011-02-09
2807 2011-02-10 730,000 24,000 0.02 3,608,437,046 5,285,200 7.240 2011-02-08
2808 2011-02-09 706,000 5,000 0.02 3,608,437,046 5,153,800 7.300 2011-02-07
2809 2011-02-08 701,000 40,000 0.02 3,608,437,046 5,061,220 7.220 2011-02-01
2810 2011-02-07 661,000 -6,000 0.02 3,608,437,046 4,812,080 7.280 2011-01-31
2811 2011-02-01 667,000 48,000 0.02 3,608,437,046 4,909,120 7.360 2011-01-28
2812 2011-01-31 619,000 23,000 0.02 3,608,437,046 4,456,800 7.200 2011-01-27
2813 2011-01-28 596,000 26,000 0.02 3,608,437,046 4,458,080 7.480 2011-01-26
2814 2011-01-27 570,000 65,000 0.02 3,608,437,046 4,326,300 7.590 2011-01-25
2815 2011-01-25 505,000 21,000 0.01 3,608,437,046 3,939,000 7.800 2011-01-21
2816 2011-01-24 484,000 -2,000 0.01 3,608,437,046 3,799,400 7.850 2011-01-20
2817 2011-01-21 486,000 3,000 0.01 3,608,437,046 3,892,860 8.010 2011-01-19
2818 2011-01-20 483,000 -7,000 0.01 3,608,437,046 3,830,190 7.930 2011-01-18
2819 2011-01-19 490,000 4,000 0.01 3,608,437,046 3,861,200 7.880 2011-01-17
2820 2011-01-18 486,000 56,000 0.01 3,608,437,046 3,965,760 8.160 2011-01-14
2821 2011-01-17 430,000 -17,000 0.01 3,608,437,046 3,500,200 8.140 2011-01-13
2822 2011-01-14 447,000 5,000 0.01 3,608,437,046 3,651,990 8.170 2011-01-12
2823 2011-01-13 442,000 -12,000 0.01 3,608,437,046 3,624,400 8.200 2011-01-11
2824 2011-01-11 454,000 -95,000 0.01 3,608,437,046 3,768,200 8.300 2011-01-07
2825 2011-01-10 549,000 17,000 0.02 3,608,437,046 4,413,960 8.040 2011-01-06
2826 2011-01-07 532,000 62,000 0.01 3,608,437,046 4,357,080 8.190 2011-01-05
2827 2011-01-06 470,000 -73,000 0.01 3,608,437,046 3,849,300 8.190 2011-01-04
2828 2011-01-05 543,000 -22,000 0.02 3,608,437,046 4,344,000 8.000 2011-01-03
2829 2011-01-04 565,000 5,000 0.02 3,608,437,046 4,322,250 7.650 2010-12-30
2830 2011-01-03 560,000 -3,000 0.02 3,608,437,046 4,351,200 7.770 2010-12-29
2831 2010-12-30 563,000 2,000 0.02 3,608,437,046 4,346,360 7.720 2010-12-28
2832 2010-12-29 561,000 -35,000 0.02 3,608,437,046 4,387,020 7.820 2010-12-23
2833 2010-12-28 596,000 -26,000 0.02 3,608,437,046 4,660,720 7.820 2010-12-22
2834 2010-12-23 622,000 31,000 0.02 3,608,437,046 4,801,840 7.720 2010-12-21
2835 2010-12-22 591,000 -19,000 0.02 3,608,437,046 4,361,580 7.380 2010-12-20
2836 2010-12-21 610,000 -4,000 0.02 3,608,437,046 4,544,500 7.450 2010-12-17
2837 2010-12-20 614,000 4,000 0.02 3,608,437,046 4,543,600 7.400 2010-12-16
2838 2010-12-15 610,000 -4,000 0.02 3,608,437,046 4,721,400 7.740 2010-12-13
2839 2010-12-14 614,000 -1,000 0.02 3,608,437,046 4,672,540 7.610 2010-12-10
2840 2010-12-13 615,000 6,000 0.02 3,608,437,046 4,735,500 7.700 2010-12-09
2841 2010-12-10 609,000 -53,000 0.02 3,608,437,046 4,762,380 7.820 2010-12-08
2842 2010-12-09 662,000 -18,000 0.02 3,608,437,046 5,097,400 7.700 2010-12-07
2843 2010-12-08 680,000 -48,000 0.02 3,608,437,046 4,902,800 7.210 2010-12-06
2844 2010-12-07 728,000 -25,000 0.02 3,608,437,046 5,248,880 7.210 2010-12-03
2845 2010-12-06 753,000 10,000 0.02 3,608,437,046 5,451,720 7.240 2010-12-02
2846 2010-12-03 743,000 140,000 0.02 3,608,437,046 5,468,480 7.360 2010-12-01
2847 2010-12-02 603,000 32,000 0.02 3,608,437,046 4,365,720 7.240 2010-11-30
2848 2010-12-01 571,000 32,000 0.02 3,608,437,046 4,236,820 7.420 2010-11-29
2849 2010-11-30 539,000 18,000 0.01 3,608,437,046 4,031,720 7.480 2010-11-26
2850 2010-11-29 521,000 44,000 0.01 3,608,437,046 3,959,600 7.600 2010-11-25
2851 2010-11-26 477,000 -3,000 0.01 3,603,437,046 3,653,820 7.660 2010-11-24
2852 2010-11-24 480,000 8,000 0.01 3,603,437,046 3,739,200 7.790 2010-11-22
2853 2010-11-22 472,000 1,000 0.01 3,603,437,046 3,752,400 7.950 2010-11-18
2854 2010-11-19 471,000 40,000 0.01 3,603,437,046 3,706,770 7.870 2010-11-17
2855 2010-11-18 431,000 -84,000 0.01 3,603,437,046 3,560,060 8.260 2010-11-16
2856 2010-11-17 515,000 86,000 0.01 3,603,437,046 4,259,050 8.270 2010-11-15
2857 2010-11-16 429,000 92,000 0.01 3,603,437,046 3,603,600 8.400 2010-11-12
2858 2010-11-15 337,000 2,000 0.01 3,603,437,046 2,915,050 8.650 2010-11-11
2859 2010-11-12 335,000 -71,000 0.01 3,603,437,046 2,894,400 8.640 2010-11-10
2860 2010-11-11 406,000 -26,000 0.01 3,603,437,046 3,674,300 9.050 2010-11-09
2861 2010-11-10 432,000 -135,000 0.01 3,603,437,046 3,922,560 9.080 2010-11-08
2862 2010-11-09 567,000 -12,000 0.02 3,603,437,046 4,717,440 8.320 2010-11-05
2863 2010-11-08 579,000 3,000 0.02 3,603,437,046 4,747,800 8.200 2010-11-04
2864 2010-11-05 576,000 74,000 0.02 3,603,437,046 4,826,880 8.380 2010-11-03
2865 2010-11-04 502,000 -5,000 0.01 3,603,437,046 4,181,660 8.330 2010-11-02
2866 2010-11-03 507,000 -7,000 0.01 3,603,437,046 4,162,470 8.210 2010-11-01
2867 2010-11-02 514,000 7,000 0.01 3,603,437,046 4,101,720 7.980 2010-10-29
2868 2010-11-01 507,000 17,000 0.01 3,603,437,046 4,076,280 8.040 2010-10-28
2869 2010-10-29 490,000 34,000 0.01 3,603,437,046 3,954,300 8.070 2010-10-27
2870 2010-10-28 456,000 1,000 0.01 3,603,437,046 3,766,560 8.260 2010-10-26
2871 2010-10-27 455,000 43,000 0.01 3,603,437,046 3,812,900 8.380 2010-10-25
2872 2010-10-26 412,000 45,000 0.01 3,603,437,046 3,440,200 8.350 2010-10-22
2873 2010-10-25 367,000 -16,000 0.01 3,603,437,046 3,123,170 8.510 2010-10-21
2874 2010-10-22 383,000 33,000 0.01 3,603,437,046 3,182,730 8.310 2010-10-20
2875 2010-10-21 350,000 1,000 0.01 3,603,437,046 3,069,500 8.770 2010-10-19
2876 2010-10-19 349,000 -8,000 0.01 3,603,437,046 3,123,550 8.950 2010-10-15
2877 2010-10-18 357,000 -8,000 0.01 3,603,437,046 3,191,580 8.940 2010-10-14
2878 2010-10-15 365,000 -10,000 0.01 3,603,437,046 3,263,100 8.940 2010-10-13
2879 2010-10-14 375,000 -46,000 0.01 3,603,437,046 3,228,750 8.610 2010-10-12
2880 2010-10-13 421,000 5,000 0.01 3,603,437,046 3,570,080 8.480 2010-10-11
2881 2010-10-12 416,000 8,000 0.01 3,603,437,046 3,502,720 8.420 2010-10-08
2882 2010-10-11 408,000 -20,000 0.01 3,603,437,046 3,476,160 8.520 2010-10-07
2883 2010-10-08 428,000 9,000 0.01 3,603,437,046 3,659,400 8.550 2010-10-06
2884 2010-10-07 419,000 -3,000 0.01 3,603,437,046 3,519,600 8.400 2010-10-05
2885 2010-10-06 422,000 -15,000 0.01 3,603,437,046 3,527,920 8.360 2010-10-04
2886 2010-10-05 437,000 28,000 0.01 3,603,437,046 3,635,840 8.320 2010-09-30
2887 2010-10-04 409,000 -4,000 0.01 3,603,437,046 3,431,510 8.390 2010-09-29
2888 2010-09-30 413,000 -3,000 0.01 3,603,437,046 3,473,330 8.410 2010-09-28
2889 2010-09-28 416,000 51,000 0.01 3,603,437,046 3,527,680 8.480 2010-09-24
2890 2010-09-27 365,000 36,000 0.01 3,603,437,046 3,182,800 8.720 2010-09-22
2891 2010-09-24 329,000 -23,000 0.01 3,603,437,046 2,924,810 8.890 2010-09-21
2892 2010-09-22 352,000 6,000 0.01 3,603,437,046 3,118,720 8.860 2010-09-20
2893 2010-09-17 346,000 3,000 0.01 3,603,437,046 3,037,880 8.780 2010-09-15
2894 2010-09-16 343,000 2,000 0.01 3,603,437,046 3,052,700 8.900 2010-09-14
2895 2010-09-15 341,000 -20,000 0.01 3,603,437,046 2,973,520 8.720 2010-09-13
2896 2010-09-13 361,000 31,000 0.01 3,603,437,046 3,176,800 8.800 2010-09-09
2897 2010-09-10 330,000 -7,000 0.01 3,603,437,046 2,874,300 8.710 2010-09-08
2898 2010-09-09 337,000 11,000 0.01 3,603,437,046 2,979,080 8.840 2010-09-07
2899 2010-09-08 326,000 -44,000 0.01 3,603,437,046 2,917,700 8.950 2010-09-06
2900 2010-09-07 370,000 28,000 0.01 3,603,437,046 3,185,700 8.610 2010-09-03
2901 2010-09-06 342,000 3,000 0.01 3,603,437,046 2,893,320 8.460 2010-09-02
2902 2010-09-03 339,000 -22,000 0.01 3,603,437,046 2,847,600 8.400 2010-09-01
2903 2010-09-02 361,000 30,000 0.01 3,603,437,046 2,996,300 8.300 2010-08-31
2904 2010-09-01 331,000 14,000 0.01 3,603,437,046 2,800,260 8.460 2010-08-30
2905 2010-08-31 317,000 -14,000 0.01 3,603,437,046 2,627,930 8.290 2010-08-27
2906 2010-08-30 331,000 -1,000 0.01 3,603,437,046 2,813,500 8.500 2010-08-26
2907 2010-08-27 332,000 8,000 0.01 3,603,437,046 2,858,520 8.610 2010-08-25
2908 2010-08-25 324,000 22,000 0.01 3,603,437,046 2,831,760 8.740 2010-08-23
2909 2010-08-24 302,000 3,000 0.01 3,603,437,046 2,690,820 8.910 2010-08-20
2910 2010-08-23 299,000 4,000 0.01 3,603,437,046 2,708,940 9.060 2010-08-19
2911 2010-08-20 295,000 -44,000 0.01 3,603,437,046 2,669,750 9.050 2010-08-18
2912 2010-08-19 339,000 -35,000 0.01 3,603,437,046 3,064,560 9.040 2010-08-17
2913 2010-08-18 374,000 -15,000 0.01 3,603,437,046 3,343,560 8.940 2010-08-16
2914 2010-08-17 389,000 2,000 0.01 3,603,437,046 3,442,650 8.850 2010-08-13
2915 2010-08-16 387,000 39,000 0.01 3,603,137,046 3,405,600 8.800 2010-08-12
2916 2010-08-13 348,000 4,000 0.01 3,203,137,046 3,093,720 8.890 2010-08-11
2917 2010-08-12 344,000 -14,000 0.01 3,203,137,046 3,130,400 9.100 2010-08-10
2918 2010-08-11 358,000 -30,000 0.01 3,203,137,046 3,275,700 9.150 2010-08-09
2919 2010-08-10 388,000 -11,000 0.01 3,203,137,046 3,472,600 8.950 2010-08-06
2920 2010-08-09 399,000 150,000 0.01 3,203,137,046 3,531,150 8.850 2010-08-05
2921 2010-08-05 249,000 -2,000 0.01 3,203,137,046 2,348,070 9.430 2010-08-03
2922 2010-08-04 251,000 -13,000 0.01 3,203,137,046 2,387,010 9.510 2010-08-02
2923 2010-08-03 264,000 -22,000 0.01 3,203,137,046 2,473,680 9.370 2010-07-30
2924 2010-08-02 286,000 -5,000 0.01 3,203,137,046 2,645,500 9.250 2010-07-29
2925 2010-07-30 291,000 22,000 0.01 3,203,137,046 2,648,100 9.100 2010-07-28
2926 2010-07-29 269,000 14,000 0.01 3,203,137,046 2,499,010 9.290 2010-07-27
2927 2010-07-28 255,000 -32,000 0.01 3,203,137,046 2,417,400 9.480 2010-07-26
2928 2010-07-27 287,000 -86,000 0.01 3,203,137,046 2,703,540 9.420 2010-07-23
2929 2010-07-26 373,000 36,000 0.01 3,203,137,046 3,524,850 9.450 2010-07-22
2930 2010-07-23 337,000 -27,000 0.01 3,203,137,046 3,063,330 9.090 2010-07-21
2931 2010-07-22 364,000 -3,000 0.01 3,203,137,046 3,141,320 8.630 2010-07-20
2932 2010-07-21 367,000 -1,000 0.01 3,203,137,046 3,090,140 8.420 2010-07-19
2933 2010-07-20 368,000 6,000 0.01 3,203,137,046 3,124,320 8.490 2010-07-16
2934 2010-07-19 362,000 -38,000 0.01 3,203,137,046 3,095,100 8.550 2010-07-15
2935 2010-07-16 400,000 11,000 0.01 3,203,137,046 3,420,000 8.550 2010-07-14
2936 2010-07-15 389,000 -12,000 0.01 3,203,137,046 3,380,410 8.690 2010-07-13
2937 2010-07-14 401,000 -6,000 0.01 3,203,137,046 3,516,770 8.770 2010-07-12
2938 2010-07-13 407,000 -12,000 0.01 3,203,137,046 3,500,200 8.600 2010-07-09
2939 2010-07-12 419,000 -31,000 0.01 3,203,137,046 3,486,080 8.320 2010-07-08
2940 2010-07-09 450,000 12,000 0.01 3,203,137,046 3,654,000 8.120 2010-07-07
2941 2010-07-08 438,000 9,000 0.01 3,203,137,046 3,534,660 8.070 2010-07-06
2942 2010-07-06 429,000 10,000 0.01 3,203,137,046 3,414,840 7.960 2010-07-02
2943 2010-07-05 419,000 3,000 0.01 3,203,137,046 3,238,870 7.730 2010-06-30
2944 2010-07-02 416,000 -235,000 0.01 3,203,137,046 3,278,080 7.880 2010-06-29
2945 2010-06-30 651,000 2,000 0.02 3,203,137,046 5,357,730 8.230 2010-06-28
2946 2010-06-29 649,000 -8,000 0.02 3,203,137,046 5,282,860 8.140 2010-06-25
2947 2010-06-28 657,000 16,000 0.02 3,203,137,046 5,413,680 8.240 2010-06-24
2948 2010-06-25 641,000 252,000 0.02 3,203,137,046 5,416,450 8.450 2010-06-23
2949 2010-06-24 389,000 -21,000 0.01 3,203,137,046 3,345,400 8.600 2010-06-22
2950 2010-06-23 410,000 -49,000 0.01 3,203,137,046 3,575,200 8.720 2010-06-21
2951 2010-06-22 459,000 -6,000 0.01 3,203,137,046 3,672,000 8.000 2010-06-18
2952 2010-06-21 465,000 -42,000 0.01 3,203,137,046 3,715,350 7.990 2010-06-17
2953 2010-06-18 507,000 18,000 0.02 3,203,137,046 3,878,550 7.650 2010-06-15
2954 2010-06-17 489,000 -8,000 0.02 3,203,137,046 3,745,740 7.660 2010-06-14
2955 2010-06-15 497,000 12,000 0.02 3,203,137,046 3,687,740 7.420 2010-06-11
2956 2010-06-11 485,000 15,000 0.02 3,203,137,046 3,593,850 7.410 2010-06-09
2957 2010-06-10 470,000 7,000 0.01 3,203,137,046 3,482,700 7.410 2010-06-08
2958 2010-06-09 463,000 4,000 0.01 3,203,137,046 3,458,610 7.470 2010-06-07
2959 2010-06-08 459,000 -21,000 0.01 3,203,137,046 3,543,480 7.720 2010-06-04
2960 2010-06-07 480,000 -1,000 0.01 3,203,137,046 3,710,400 7.730 2010-06-03
2961 2010-06-04 481,000 -9,000 0.02 3,203,137,046 3,641,170 7.570 2010-06-02
2962 2010-06-03 490,000 17,000 0.02 3,203,137,046 3,704,400 7.560 2010-06-01
2963 2010-06-02 473,000 -12,000 0.01 3,203,137,046 3,788,730 8.010 2010-05-31
2964 2010-06-01 485,000 -9,000 0.02 3,203,137,046 3,787,850 7.810 2010-05-28
2965 2010-05-31 494,000 23,000 0.02 3,203,137,046 3,877,900 7.850 2010-05-27
2966 2010-05-28 471,000 -282,000 0.01 3,203,137,046 3,499,530 7.430 2010-05-26
2967 2010-05-27 753,000 -13,000 0.02 3,203,137,046 5,444,190 7.230 2010-05-25
2968 2010-05-26 766,000 160,000 0.02 3,203,137,046 5,790,960 7.560 2010-05-24
2969 2010-05-25 606,000 9,000 0.02 3,203,137,046 4,120,800 6.800 2010-05-20
2970 2010-05-24 597,000 -83,000 0.02 3,203,137,046 4,011,840 6.720 2010-05-19
2971 2010-05-20 680,000 -131,000 0.02 3,203,137,046 4,766,800 7.010 2010-05-18
2972 2010-05-19 811,000 90,000 0.03 3,203,137,046 5,182,290 6.390 2010-05-17
2973 2010-05-18 721,000 66,000 0.02 3,203,137,046 4,967,690 6.890 2010-05-14
2974 2010-05-17 655,000 -50,000 0.02 3,203,137,046 4,657,050 7.110 2010-05-13
2975 2010-05-14 705,000 115,000 0.02 3,203,137,046 4,935,000 7.000 2010-05-12
2976 2010-05-13 590,000 -83,000 0.02 3,203,137,046 4,295,200 7.280 2010-05-11
2977 2010-05-12 673,000 124,000 0.02 3,203,137,046 4,899,440 7.280 2010-05-10
2978 2010-05-11 549,000 -70,000 0.02 3,203,137,046 4,068,090 7.410 2010-05-07
2979 2010-05-10 619,000 -2,000 0.02 3,203,137,046 4,351,570 7.030 2010-05-06
2980 2010-05-07 621,000 -29,000 0.02 3,203,137,046 4,502,250 7.250 2010-05-05
2981 2010-05-06 650,000 2,000 0.02 3,203,137,046 4,738,500 7.290 2010-05-04
2982 2010-05-05 648,000 89,000 0.02 3,203,137,046 4,756,320 7.340 2010-05-03
2983 2010-05-04 559,000 -11,000 0.02 3,203,137,046 4,365,790 7.810 2010-04-30
2984 2010-05-03 570,000 28,000 0.02 3,203,137,046 4,463,100 7.830 2010-04-29
2985 2010-04-30 542,000 26,000 0.02 3,203,137,046 4,384,780 8.090 2010-04-28
2986 2010-04-29 516,000 -56,000 0.02 3,203,137,046 4,200,240 8.140 2010-04-27
2987 2010-04-28 572,000 -3,000 0.02 3,203,137,046 4,644,640 8.120 2010-04-26
2988 2010-04-27 575,000 -7,000 0.02 3,203,137,046 4,554,000 7.920 2010-04-23
2989 2010-04-26 582,000 65,000 0.02 3,203,137,046 4,673,460 8.030 2010-04-22
2990 2010-04-23 517,000 -7,000 0.02 3,203,137,046 4,332,460 8.380 2010-04-21
2991 2010-04-22 524,000 6,000 0.02 3,203,137,046 4,359,680 8.320 2010-04-20
2992 2010-04-21 518,000 5,000 0.02 3,203,137,046 4,206,160 8.120 2010-04-19
2993 2010-04-20 513,000 9,000 0.02 3,203,137,046 4,391,280 8.560 2010-04-16
2994 2010-04-19 504,000 138,000 0.02 3,203,137,046 4,399,920 8.730 2010-04-15
2995 2010-04-16 366,000 24,000 0.01 3,203,137,046 3,341,580 9.130 2010-04-14
2996 2010-04-15 342,000 24,000 0.01 3,203,137,046 3,166,920 9.260 2010-04-13
2997 2010-04-14 318,000 27,000 0.01 2,984,291,046 3,014,640 9.480 2010-04-12
2998 2010-04-13 291,000 -15,000 0.01 2,984,291,046 2,857,620 9.820 2010-04-09
2999 2010-04-12 306,000 27,000 0.01 2,984,291,046 3,026,340 9.890 2010-04-08
3000 2010-04-09 279,000 -18,000 0.01 2,984,291,046 2,817,900 10.10 2010-04-07
3001 2010-04-08 297,000 -9,000 0.01 2,984,291,046 2,970,000 10.00 2010-04-01
3002 2010-04-07 306,000 30,000 0.01 2,984,291,046 3,032,460 9.910 2010-03-31
3003 2010-04-01 276,000 -32,000 0.01 2,984,291,046 2,820,720 10.22 2010-03-30
3004 2010-03-31 308,000 -19,000 0.01 2,984,291,046 3,058,440 9.930 2010-03-29
3005 2010-03-30 327,000 -75,000 0.01 2,984,291,046 3,188,250 9.750 2010-03-26
3006 2010-03-29 402,000 -80,000 0.01 2,984,291,046 3,887,340 9.670 2010-03-25
3007 2010-03-26 482,000 -12,000 0.02 2,984,291,046 4,593,460 9.530 2010-03-24
3008 2010-03-25 494,000 5,000 0.02 2,984,291,046 4,697,940 9.510 2010-03-23
3009 2010-03-24 489,000 20,000 0.02 2,984,291,046 4,694,400 9.600 2010-03-22
3010 2010-03-23 469,000 -24,000 0.02 2,984,291,046 4,671,240 9.960 2010-03-19
3011 2010-03-22 493,000 5,000 0.02 2,984,291,046 4,762,380 9.660 2010-03-18
3012 2010-03-19 488,000 195,000 0.02 2,984,291,046 4,723,840 9.680 2010-03-17
3013 2010-03-16 293,000 2,000 0.01 2,984,291,046 2,780,570 9.490 2010-03-12
3014 2010-03-12 291,000 -15,000 0.01 2,984,291,046 2,822,700 9.700 2010-03-10
3015 2010-03-11 306,000 7,000 0.01 2,984,291,046 2,968,200 9.700 2010-03-09
3016 2010-03-10 299,000 2,000 0.01 2,984,291,046 2,867,410 9.590 2010-03-08
3017 2010-03-09 297,000 -5,000 0.01 2,984,291,046 2,839,320 9.560 2010-03-05
3018 2010-03-08 302,000 -5,000 0.01 2,984,291,046 2,884,100 9.550 2010-03-04
3019 2010-03-04 307,000 -28,000 0.01 2,984,291,046 3,057,720 9.960 2010-03-02
3020 2010-03-03 335,000 -6,000 0.01 2,984,291,046 3,216,000 9.600 2010-03-01
3021 2010-03-02 341,000 -3,000 0.01 2,984,291,046 3,188,350 9.350 2010-02-26
3022 2010-03-01 344,000 -28,000 0.01 2,984,291,046 3,216,400 9.350 2010-02-25
3023 2010-02-26 372,000 -52,000 0.01 2,984,291,046 3,418,680 9.190 2010-02-24
3024 2010-02-25 424,000 15,000 0.01 2,984,291,046 3,811,760 8.990 2010-02-23
3025 2010-02-24 409,000 -23,000 0.01 2,984,291,046 3,676,910 8.990 2010-02-22
3026 2010-02-23 432,000 -63,000 0.01 2,984,291,046 3,667,680 8.490 2010-02-19
3027 2010-02-19 495,000 35,000 0.02 2,984,291,046 4,331,250 8.750 2010-02-17
3028 2010-02-18 460,000 -56,000 0.02 2,984,291,046 3,928,400 8.540 2010-02-12
3029 2010-02-17 516,000 -41,000 0.02 2,984,291,046 4,251,840 8.240 2010-02-11
3030 2010-02-12 557,000 25,000 0.02 2,984,291,046 4,316,750 7.750 2010-02-10
3031 2010-02-11 532,000 49,000 0.02 2,984,291,046 4,069,800 7.650 2010-02-09
3032 2010-02-10 483,000 -23,000 0.02 2,984,291,046 3,719,100 7.700 2010-02-08
3033 2010-02-09 506,000 12,000 0.02 2,984,291,046 4,128,960 8.160 2010-02-05
3034 2010-02-08 494,000 4,000 0.02 2,984,291,046 4,134,780 8.370 2010-02-04
3035 2010-02-05 490,000 -66,000 0.02 2,984,291,046 4,130,700 8.430 2010-02-03
3036 2010-02-04 556,000 -30,000 0.02 2,984,291,046 4,331,240 7.790 2010-02-02
3037 2010-02-03 586,000 82,000 0.02 2,984,291,046 4,482,900 7.650 2010-02-01
3038 2010-02-02 504,000 -47,000 0.02 2,984,291,046 3,900,960 7.740 2010-01-29
3039 2010-02-01 551,000 16,000 0.02 2,984,291,046 4,143,520 7.520 2010-01-28
3040 2010-01-29 535,000 64,000 0.02 2,984,291,046 4,028,550 7.530 2010-01-27
3041 2010-01-28 471,000 -1,000 0.02 2,984,291,046 3,829,230 8.130 2010-01-26
3042 2010-01-27 472,000 7,000 0.02 2,984,291,046 4,200,800 8.900 2010-01-25
3043 2010-01-26 465,000 4,000 0.02 2,984,291,046 4,171,050 8.970 2010-01-22
3044 2010-01-25 461,000 9,000 0.02 2,984,291,046 4,204,320 9.120 2010-01-21
3045 2010-01-22 452,000 7,000 0.02 2,984,291,046 4,275,920 9.460 2010-01-20
3046 2010-01-21 445,000 18,000 0.01 2,984,291,046 4,196,350 9.430 2010-01-19
3047 2010-01-20 427,000 -1,000 0.01 2,984,291,046 3,868,620 9.060 2010-01-18
3048 2010-01-19 428,000 42,000 0.01 2,984,291,046 3,937,600 9.200 2010-01-15
3049 2010-01-18 386,000 -7,000 0.01 2,984,291,046 3,589,800 9.300 2010-01-14
3050 2010-01-15 393,000 46,000 0.01 2,983,991,046 3,733,500 9.500 2010-01-13
3051 2010-01-14 347,000 11,000 0.01 2,983,991,046 3,539,400 10.20 2010-01-12
3052 2010-01-13 336,000 11,000 0.01 2,983,991,046 3,420,480 10.18 2010-01-11
3053 2010-01-12 325,000 -18,000 0.01 2,983,991,046 3,334,500 10.26 2010-01-08
3054 2010-01-11 343,000 -2,000 0.01 2,983,991,046 3,553,480 10.36 2010-01-07
3055 2010-01-08 345,000 -43,000 0.01 2,983,991,046 3,574,200 10.36 2010-01-06
3056 2010-01-07 388,000 -50,000 0.01 2,983,991,046 3,794,640 9.780 2010-01-05
3057 2010-01-06 438,000 45,000 0.01 2,983,991,046 4,217,940 9.630 2010-01-04
3058 2010-01-05 393,000 -27,000 0.01 2,983,991,046 3,654,900 9.300 2009-12-30
3059 2010-01-04 420,000 74,000 0.01 2,983,991,046 3,843,000 9.150 2009-12-29
3060 2009-12-30 346,000 -22,000 0.01 2,983,991,046 3,342,360 9.660 2009-12-28
3061 2009-12-29 368,000 49,000 0.01 2,983,991,046 3,606,400 9.800 2009-12-23
3062 2009-12-28 319,000 -29,000 0.01 2,983,991,046 3,129,390 9.810 2009-12-22
3063 2009-12-23 348,000 25,000 0.01 2,983,991,046 3,236,400 9.300 2009-12-21
3064 2009-12-22 323,000 16,000 0.01 2,983,991,046 3,197,700 9.900 2009-12-18
3065 2009-12-21 307,000 9,000 0.01 2,983,991,046 3,217,360 10.48 2009-12-17
3066 2009-12-18 298,000 -210,000 0.01 2,983,991,046 3,212,440 10.78 2009-12-16
3067 2009-12-17 508,000 10,000 0.02 2,983,991,046 5,588,000 11.00 2009-12-15
3068 2009-12-16 498,000 -11,000 0.02 2,983,991,046 5,796,720 11.64 2009-12-14
3069 2009-12-15 509,000 248,000 0.02 2,983,991,046 5,945,120 11.68 2009-12-11
3070 2009-12-14 261,000 5,000 0.01 2,983,991,046 3,006,720 11.52 2009-12-10
3071 2009-12-11 256,000 -2,000 0.01 2,983,991,046 2,944,000 11.50 2009-12-09
3072 2009-12-10 258,000 19,000 0.01 2,983,991,046 3,049,560 11.82 2009-12-08
3073 2009-12-09 239,000 2,000 0.01 2,983,991,046 2,877,560 12.04 2009-12-07
3074 2009-12-08 237,000 3,000 0.01 2,983,991,046 2,796,600 11.80 2009-12-04
3075 2009-12-07 234,000 -5,000 0.01 2,983,991,046 2,808,000 12.00 2009-12-03
3076 2009-12-03 239,000 -27,000 0.01 2,983,991,046 2,796,300 11.70 2009-12-01
3077 2009-12-02 266,000 -348,000 0.01 2,983,991,046 2,936,640 11.04 2009-11-30
3078 2009-12-01 614,000 -13,000 0.02 2,983,991,046 6,496,120 10.58 2009-11-27
3079 2009-11-30 627,000 29,000 0.02 2,983,991,046 6,884,460 10.98 2009-11-26
3080 2009-11-27 598,000 8,000 0.02 2,983,991,046 6,757,400 11.30 2009-11-25
3081 2009-11-26 590,000 -59,000 0.02 2,983,991,046 6,667,000 11.30 2009-11-24
3082 2009-11-25 649,000 -138,000 0.02 2,983,991,046 7,229,860 11.14 2009-11-23
3083 2009-11-24 787,000 11,000 0.03 2,983,991,046 8,515,340 10.82 2009-11-20
3084 2009-11-23 776,000 44,000 0.03 2,983,991,046 8,132,480 10.48 2009-11-19
3085 2009-11-20 732,000 -32,000 0.02 2,983,991,046 7,876,320 10.76 2009-11-18
3086 2009-11-19 764,000 -42,000 0.03 2,983,991,046 8,495,680 11.12 2009-11-17
3087 2009-11-18 806,000 -164,000 0.03 2,983,991,046 8,914,360 11.06 2009-11-16
3088 2009-11-17 970,000 -14,000 0.03 2,983,991,046 10,068,600 10.38 2009-11-13
3089 2009-11-16 984,000 -21,000 0.03 2,983,991,046 9,938,400 10.10 2009-11-12
3090 2009-11-13 1,005,000 -211,000 0.03 2,983,991,046 9,969,600 9.920 2009-11-11
3091 2009-11-12 1,216,000 -107,000 0.04 2,983,991,046 12,330,240 10.14 2009-11-10
3092 2009-11-11 1,323,000 -111,600 0.04 2,983,991,046 12,912,480 9.760 2009-11-09
3093 2009-11-10 1,434,600 -50,000 0.05 2,983,991,046 13,183,974 9.190 2009-11-06
3094 2009-11-09 1,484,600 36,000 0.05 2,983,991,046 13,524,706 9.110 2009-11-05
3095 2009-11-05 1,448,600 -27,000 0.05 2,983,991,046 12,935,998 8.930 2009-11-03
3096 2009-11-04 1,475,600 7,000 0.05 2,983,991,046 13,132,840 8.900 2009-11-02
3097 2009-11-03 1,468,600 -100,000 0.05 2,983,991,046 13,202,714 8.990 2009-10-30
3098 2009-11-02 1,568,600 77,000 0.05 2,983,991,046 14,148,772 9.020 2009-10-29
3099 2009-10-30 1,491,600 65,000 0.05 2,983,991,046 13,991,208 9.380 2009-10-28
3100 2009-10-29 1,426,600 21,600 0.05 2,983,991,046 13,566,966 9.510 2009-10-27
3101 2009-10-28 1,405,000 -132,000 0.05 2,983,991,046 13,459,900 9.580 2009-10-23
3102 2009-10-27 1,537,000 64,000 0.05 2,983,991,046 14,908,900 9.700 2009-10-22
3103 2009-10-23 1,473,000 -124,000 0.05 2,983,991,046 14,450,130 9.810 2009-10-21
3104 2009-10-22 1,597,000 -24,000 0.06 2,603,991,046 15,027,770 9.410 2009-10-20
3105 2009-10-21 1,621,000 14,000 0.06 2,603,991,046 15,642,650 9.650 2009-10-19
3106 2009-10-20 1,607,000 -43,000 0.06 2,603,991,046 15,137,940 9.420 2009-10-16
3107 2009-10-19 1,650,000 24,000 0.06 2,603,991,046 15,889,500 9.630 2009-10-15
3108 2009-10-15 1,626,000 44,000 0.06 2,603,991,046 14,455,140 8.890 2009-10-13
3109 2009-10-14 1,582,000 -6,000 0.06 2,543,991,046 14,317,100 9.050 2009-10-12
3110 2009-10-13 1,588,000 57,000 0.06 2,543,991,046 14,641,360 9.220 2009-10-09
3111 2009-10-12 1,531,000 124,000 0.07 2,141,347,046 14,345,470 9.370 2009-10-08
3112 2009-10-09 1,407,000 24,000 0.07 2,141,347,046 13,155,450 9.350 2009-10-07
3113 2009-10-08 1,383,000 -13,000 0.06 2,141,347,046 13,027,860 9.420 2009-10-06
3114 2009-10-07 1,396,000 -1,000 0.07 2,141,347,046 12,438,360 8.910 2009-10-05
3115 2009-10-06 1,397,000 -4,000 0.07 2,141,347,046 12,782,550 9.150 2009-10-02
3116 2009-10-05 1,401,000 43,000 0.07 2,141,347,046 12,651,030 9.030 2009-09-30
3117 2009-10-02 1,358,000 11,000 0.06 2,141,347,046 12,629,400 9.300 2009-09-29
3118 2009-09-30 1,347,000 348,000 0.06 2,141,347,046 12,432,810 9.230 2009-09-28
3119 2009-09-29 999,000 -130,000 0.05 2,141,347,046 9,790,200 9.800 2009-09-25
3120 2009-09-28 1,129,000 -92,000 0.05 2,141,347,046 11,075,490 9.810 2009-09-24
3121 2009-09-25 1,221,000 421,000 0.06 2,141,347,046 11,855,910 9.710 2009-09-23
3122 2009-09-24 800,000 -61,000 0.04 2,141,347,046 7,352,000 9.190 2009-09-22
3123 2009-09-23 861,000 329,000 0.04 2,141,347,046 7,628,460 8.860 2009-09-21
3124 2009-09-22 532,000 -171,000 0.02 2,141,347,046 4,798,640 9.020 2009-09-18
3125 2009-09-18 703,000 10,000 0.03 2,141,347,046 5,490,430 7.810 2009-09-16
3126 2009-09-15 693,000 182,000 0.03 2,141,347,046 5,412,330 7.810 2009-09-11
3127 2009-09-14 511,000 18,000 0.02 2,141,347,046 3,628,100 7.100 2009-09-10
3128 2009-09-10 493,000 -44,000 0.02 2,141,347,046 3,485,510 7.070 2009-09-08
3129 2009-09-09 537,000 102,000 0.03 2,141,347,046 3,887,880 7.240 2009-09-07
3130 2009-09-08 435,000 184,000 0.02 2,141,347,046 3,001,500 6.900 2009-09-04
3131 2009-09-07 251,000 -135,000 0.01 2,141,347,046 1,654,090 6.590 2009-09-03
3132 2009-09-04 386,000 52,000 0.02 2,141,347,046 2,435,660 6.310 2009-09-02
3133 2009-09-03 334,000 44,000 0.02 2,141,347,046 2,224,440 6.660 2009-09-01
3134 2009-09-02 290,000 21,000 0.01 2,141,347,046 1,827,000 6.300 2009-08-31
3135 2009-08-31 269,000 5,000 0.01 2,141,347,046 1,716,220 6.380 2009-08-27
3136 2009-08-28 264,000 -79,000 0.01 2,141,347,046 1,784,640 6.760 2009-08-26
3137 2009-08-27 343,000 -5,000 0.02 2,141,347,046 2,298,100 6.700 2009-08-25
3138 2009-08-26 348,000 -59,000 0.02 2,141,347,046 2,355,960 6.770 2009-08-24
3139 2009-08-25 407,000 14,000 0.02 2,141,347,046 2,425,720 5.960 2009-08-21
3140 2009-08-24 393,000 -1,000 0.02 2,141,347,046 2,377,650 6.050 2009-08-20
3141 2009-08-21 394,000 6,000 0.02 2,141,347,046 2,336,420 5.930 2009-08-19
3142 2009-08-20 388,000 24,000 0.02 2,141,347,046 2,417,240 6.230 2009-08-18
3143 2009-08-19 364,000 -19,000 0.02 2,141,347,046 2,387,840 6.560 2009-08-17
3144 2009-08-18 383,000 -3,000 0.02 2,141,347,046 2,642,700 6.900 2009-08-14
3145 2009-08-17 386,000 4,000 0.02 2,141,347,046 2,640,240 6.840 2009-08-13
3146 2009-08-14 382,000 32,000 0.02 2,141,347,046 2,509,740 6.570 2009-08-12
3147 2009-08-13 350,000 62,000 0.02 2,141,347,046 2,362,500 6.750 2009-08-11
3148 2009-08-12 288,000 -7,000 0.01 2,141,347,046 1,984,320 6.890 2009-08-10
3149 2009-08-11 295,000 5,000 0.01 2,141,347,046 1,991,250 6.750 2009-08-07
3150 2009-08-10 290,000 -80,000 0.01 2,141,347,046 2,079,300 7.170 2009-08-06
3151 2009-08-07 370,000 31,000 0.02 2,141,347,046 2,534,500 6.850 2009-08-05
3152 2009-08-06 339,000 -23,000 0.02 2,141,347,046 2,413,680 7.120 2009-08-04
3153 2009-08-05 362,000 10,000 0.02 2,141,347,046 2,638,980 7.290 2009-08-03
3154 2009-08-04 352,000 50,000 0.02 2,141,347,046 2,460,480 6.990 2009-07-31
3155 2009-08-03 302,000 -50,000 0.01 2,141,347,046 2,041,520 6.760 2009-07-30
3156 2009-07-31 352,000 -62,000 0.02 2,141,347,046 2,435,840 6.920 2009-07-29
3157 2009-07-30 414,000 29,000 0.02 2,141,347,046 2,840,040 6.860 2009-07-28
3158 2009-07-29 385,000 64,000 0.02 2,141,347,046 2,633,400 6.840 2009-07-27
3159 2009-07-28 321,000 -4,000 0.01 2,141,347,046 1,935,630 6.030 2009-07-24
3160 2009-07-27 325,000 -217,000 0.02 2,141,347,046 1,904,500 5.860 2009-07-23
3161 2009-07-24 542,000 32,000 0.03 2,141,347,046 3,051,460 5.630 2009-07-22
3162 2009-07-23 510,000 -8,000 0.02 2,141,347,046 2,968,200 5.820 2009-07-21
3163 2009-07-22 518,000 57,000 0.02 2,141,347,046 3,014,760 5.820 2009-07-20
3164 2009-07-21 461,000 -74,000 0.02 2,141,347,046 2,798,270 6.070 2009-07-17
3165 2009-07-20 535,000 22,000 0.02 2,141,347,046 3,135,100 5.860 2009-07-16
3166 2009-07-17 513,000 313,000 0.02 2,141,347,046 3,083,130 6.010 2009-07-15
3167 2009-07-16 200,000 -47,000 0.01 2,141,347,046 1,190,000 5.950 2009-07-14
3168 2009-07-15 247,000 -27,000 0.01 2,141,347,046 1,356,030 5.490 2009-07-13
3169 2009-07-14 274,000 25,000 0.01 2,141,047,046 1,580,980 5.770 2009-07-10
3170 2009-07-13 249,000 21,000 0.01 2,141,047,046 1,362,030 5.470 2009-07-09
3171 2009-07-10 228,000 -520,000 0.01 2,141,047,046 1,269,960 5.570 2009-07-08
3172 2009-07-09 748,000 -98,000 0.03 2,141,047,046 4,203,760 5.620 2009-07-07
3173 2009-07-08 846,000 138,000 0.04 2,141,047,046 4,957,560 5.860 2009-07-06
3174 2009-07-07 708,000 525,000 0.03 2,141,047,046 3,809,040 5.380 2009-07-03
3175 2009-07-06 183,000 -40,000 0.01 2,141,047,046 891,210 4.870 2009-07-02
3176 2009-07-03 223,000 -15,000 0.01 2,141,047,046 1,092,700 4.900 2009-06-30
3177 2009-07-02 238,000 -10,000 0.01 2,141,047,046 1,185,240 4.980 2009-06-29
3178 2009-06-30 248,000 -590,000 0.01 2,141,047,046 1,197,840 4.830 2009-06-26
3179 2009-06-26 838,000 -285,000 0.04 2,141,047,046 4,131,340 4.930 2009-06-24
3180 2009-06-25 1,123,000 309,000 0.05 2,141,047,046 5,502,700 4.900 2009-06-23
3181 2009-06-24 814,000 -350,000 0.04 2,141,047,046 3,931,620 4.830 2009-06-22
3182 2009-06-23 1,164,000 318,000 0.05 2,141,047,046 5,668,680 4.870 2009-06-19
3183 2009-06-22 846,000 477,000 0.04 2,141,047,046 3,426,300 4.050 2009-06-18
3184 2009-06-19 369,000 -126,000 0.02 1,911,047,046 1,453,860 3.940 2009-06-17
3185 2009-06-18 495,000 -50,000 0.03 1,911,047,046 1,712,700 3.460 2009-06-16
3186 2009-06-17 545,000 286,000 0.03 1,911,047,046 1,847,550 3.390 2009-06-15
3187 2009-06-12 259,000 -28,000 0.01 1,911,047,046 940,170 3.630 2009-06-10
3188 2009-06-11 287,000 46,000 0.02 1,911,047,046 1,004,500 3.500 2009-06-09
3189 2009-06-10 241,000 20,000 0.01 1,911,047,046 879,650 3.650 2009-06-08
3190 2009-06-08 221,000 9,000 0.01 1,911,047,046 813,280 3.680 2009-06-04
3191 2009-06-05 212,000 21,000 0.01 1,911,047,046 809,840 3.820 2009-06-03
3192 2009-06-03 191,000 -10,000 0.01 1,911,047,046 744,900 3.900 2009-06-01
3193 2009-06-01 201,000 -20,000 0.01 1,911,047,046 735,660 3.660 2009-05-27
3194 2009-05-29 221,000 -40,000 0.01 1,911,047,046 800,020 3.620 2009-05-26
3195 2009-05-27 261,000 12,000 0.01 1,911,047,046 936,990 3.590 2009-05-25
3196 2009-05-26 249,000 8,000 0.01 1,911,047,046 888,930 3.570 2009-05-22
3197 2009-05-25 241,000 40,000 0.01 1,911,047,046 848,320 3.520 2009-05-21
3198 2009-05-20 201,000 -2,000 0.01 1,911,047,046 751,740 3.740 2009-05-18
3199 2009-05-19 203,000 12,000 0.01 1,911,047,046 710,500 3.500 2009-05-15
3200 2009-05-18 191,000 12,000 0.01 1,911,047,046 662,770 3.470 2009-05-14
3201 2009-05-15 179,000 -260,000 0.01 1,911,047,046 613,970 3.430 2009-05-13
3202 2009-05-14 439,000 20,000 0.02 1,911,047,046 1,435,530 3.270 2009-05-12
3203 2009-05-13 419,000 -30,000 0.02 1,911,047,046 1,349,180 3.220 2009-05-11
3204 2009-05-12 449,000 -46,000 0.02 1,911,047,046 1,468,230 3.270 2009-05-08
3205 2009-05-11 495,000 -14,000 0.03 1,911,047,046 1,554,300 3.140 2009-05-07
3206 2009-05-06 509,000 -30,000 0.03 1,911,047,046 1,394,660 2.740 2009-05-04
3207 2009-05-05 539,000 -15,000 0.03 1,911,047,046 1,352,890 2.510 2009-04-30
3208 2009-05-04 554,000 -10,000 0.03 1,911,047,046 1,362,840 2.460 2009-04-29
3209 2009-04-30 564,000 15,000 0.03 1,911,047,046 1,302,840 2.310 2009-04-28
3210 2009-04-29 549,000 40,000 0.03 1,911,047,046 1,290,150 2.350 2009-04-27
3211 2009-04-27 509,000 10,000 0.03 1,911,047,046 1,277,590 2.510 2009-04-23
3212 2009-04-16 499,000 15,000 0.03 1,911,047,046 1,272,450 2.550 2009-04-14
3213 2009-04-14 484,000 50,000 0.03 1,911,047,046 1,026,080 2.120 2009-04-08
3214 2009-04-08 434,000 50,000 0.02 1,911,047,046 954,800 2.200 2009-04-06
3215 2009-03-31 384,000 -20,000 0.02 1,911,047,046 783,360 2.040 2009-03-27
3216 2009-03-30 404,000 20,000 0.02 1,911,047,046 783,760 1.940 2009-03-26
3217 2009-03-27 384,000 -21,000 0.02 1,911,047,046 775,680 2.020 2009-03-25
3218 2009-03-26 405,000 20,000 0.02 1,911,047,046 789,750 1.950 2009-03-24
3219 2009-03-25 385,000 -19,000 0.02 1,911,047,046 696,850 1.810 2009-03-23
3220 2009-03-24 404,000 -10,000 0.02 1,911,047,046 650,440 1.610 2009-03-20
3221 2009-03-23 414,000 -91,000 0.02 1,911,047,046 678,960 1.640 2009-03-19
3222 2009-03-20 505,000 -14,000 0.03 1,911,047,046 823,150 1.630 2009-03-18
3223 2009-03-18 519,000 -79,000 0.03 1,911,047,046 845,970 1.630 2009-03-16
3224 2009-03-17 598,000 171,000 0.03 1,911,047,046 950,820 1.590 2009-03-13
3225 2009-03-16 427,000 -10,000 0.02 1,911,047,046 674,660 1.580 2009-03-12
3226 2009-03-13 437,000 -3,000 0.02 1,911,047,046 694,830 1.590 2009-03-11
3227 2009-03-12 440,000 -26,000 0.02 1,911,047,046 699,600 1.590 2009-03-10
3228 2009-03-11 466,000 -7,000 0.02 1,911,047,046 731,620 1.570 2009-03-09
3229 2009-03-10 473,000 89,000 0.02 1,911,047,046 747,340 1.580 2009-03-06
3230 2009-03-06 384,000 -57,000 0.02 1,911,047,046 641,280 1.670 2009-03-04
3231 2009-03-05 441,000 2,000 0.02 1,911,047,046 687,960 1.560 2009-03-03
3232 2009-03-02 439,000 27,000 0.02 1,911,047,046 715,570 1.630 2009-02-26
3233 2009-02-27 412,000 8,000 0.02 1,911,047,046 675,680 1.640 2009-02-25
3234 2009-02-25 404,000 18,000 0.02 1,911,047,046 670,640 1.660 2009-02-23
3235 2009-02-18 386,000 -20,000 0.02 1,911,047,046 675,500 1.750 2009-02-16
3236 2009-02-17 406,000 -20,000 0.02 1,911,047,046 690,200 1.700 2009-02-13
3237 2009-02-13 426,000 -18,000 0.02 1,911,047,046 673,080 1.580 2009-02-11
3238 2009-02-11 444,000 20,000 0.02 1,911,047,046 723,720 1.630 2009-02-09
3239 2009-02-10 424,000 -20,000 0.02 1,911,047,046 691,120 1.630 2009-02-06
3240 2009-02-09 444,000 -40,000 0.02 1,911,047,046 679,320 1.530 2009-02-05
3241 2009-02-06 484,000 40,000 0.03 1,911,047,046 745,360 1.540 2009-02-04
3242 2009-02-05 444,000 -20,000 0.02 1,911,047,046 683,760 1.540 2009-02-03
3243 2009-02-04 464,000 15,000 0.02 1,911,047,046 719,200 1.550 2009-02-02
3244 2009-01-30 449,000 -15,000 0.02 1,911,047,046 686,970 1.530 2009-01-23
3245 2009-01-22 464,000 -6,000 0.02 1,911,047,046 696,000 1.500 2009-01-20
3246 2009-01-21 470,000 46,000 0.02 1,911,047,046 714,400 1.520 2009-01-19
3247 2009-01-14 424,000 40,000 0.02 1,911,047,046 716,560 1.690 2009-01-12
3248 2009-01-13 384,000 -30,000 0.02 1,911,047,046 687,360 1.790 2009-01-09
3249 2009-01-12 414,000 30,000 0.02 1,911,047,046 724,500 1.750 2009-01-08
3250 2009-01-07 384,000 -10,000 0.02 1,911,047,046 725,760 1.890 2009-01-05
3251 2009-01-06 394,000 10,000 0.02 1,911,047,046 732,840 1.860 2009-01-02
3252 2008-12-29 384,000 -20,000 0.02 1,911,047,046 710,400 1.850 2008-12-22
3253 2008-12-23 404,000 -10,000 0.02 1,911,047,046 775,680 1.920 2008-12-19
3254 2008-12-17 414,000 -20,000 0.02 1,911,047,046 674,820 1.630 2008-12-15
3255 2008-12-16 434,000 20,000 0.02 1,911,047,046 698,740 1.610 2008-12-12
3256 2008-12-12 414,000 -5,000 0.02 1,911,047,046 741,060 1.790 2008-12-10
3257 2008-12-11 419,000 40,000 0.02 1,911,047,046 729,060 1.740 2008-12-09
3258 2008-12-10 379,000 -35,000 0.02 1,911,047,046 685,990 1.810 2008-12-08
3259 2008-12-09 414,000 50,000 0.02 1,911,047,046 654,120 1.580 2008-12-05
3260 2008-12-08 364,000 -6,000 0.02 1,911,047,046 546,000 1.500 2008-12-04
3261 2008-12-05 370,000 6,000 0.02 1,911,047,046 584,600 1.580 2008-12-03
3262 2008-12-04 364,000 -10,000 0.02 1,911,047,046 535,080 1.470 2008-12-02
3263 2008-12-03 374,000 -7,000 0.02 1,911,047,046 579,700 1.550 2008-12-01
3264 2008-12-01 381,000 10,000 0.02 1,911,047,046 541,020 1.420 2008-11-27
3265 2008-11-25 371,000 -5,000 0.02 1,911,047,046 519,400 1.400 2008-11-21
3266 2008-11-20 376,000 -50,000 0.02 1,911,047,046 548,960 1.460 2008-11-18
3267 2008-11-19 426,000 30,000 0.02 1,911,047,046 621,960 1.460 2008-11-17
3268 2008-11-13 396,000 27,000 0.02 1,911,047,046 597,960 1.510 2008-11-11
3269 2008-11-07 369,000 20,000 0.02 1,911,047,046 590,400 1.600 2008-11-05
3270 2008-11-06 349,000 -14,000 0.02 1,911,047,046 523,500 1.500 2008-11-04
3271 2008-10-27 363,000 -20,000 0.02 1,911,047,046 653,400 1.800 2008-10-23
3272 2008-10-23 383,000 -25,000 0.02 1,911,047,046 746,850 1.950 2008-10-21
3273 2008-10-20 408,000 -2,000 0.02 1,911,047,046 824,160 2.020 2008-10-16
3274 2008-10-15 410,000 -9,000 0.02 1,911,047,046 861,000 2.100 2008-10-13
3275 2008-10-14 419,000 -3,000 0.02 1,911,047,046 871,520 2.080 2008-10-10
3276 2008-10-08 422,000 9,000 0.02 1,911,047,046 1,000,140 2.370 2008-10-03
3277 2008-10-06 413,000 -10,000 0.02 1,911,047,046 982,940 2.380 2008-10-02
3278 2008-10-03 423,000 -5,000 0.02 1,911,047,046 994,050 2.350 2008-09-30
3279 2008-09-09 428,000 -9,000 0.02 1,911,047,046 980,120 2.290 2008-09-05
3280 2008-09-08 437,000 -22,000 0.02 1,911,047,046 957,030 2.190 2008-09-04
3281 2008-09-05 459,000 22,000 0.02 1,911,047,046 1,009,800 2.200 2008-09-03
3282 2008-09-03 437,000 -10,000 0.02 1,911,047,046 1,013,840 2.320 2008-09-01
3283 2008-09-02 447,000 10,000 0.02 1,911,047,046 1,023,630 2.290 2008-08-29
3284 2008-08-28 437,000 9,000 0.02 1,911,047,046 1,118,720 2.560 2008-08-26
3285 2008-08-25 428,000 -9,000 0.02 1,911,047,046 1,074,280 2.510 2008-08-20
3286 2008-08-15 437,000 -1,000 0.02 1,911,047,046 1,005,100 2.300 2008-08-13
3287 2008-08-14 438,000 -2,000 0.02 1,911,047,046 1,046,820 2.390 2008-08-12
3288 2008-08-13 440,000 -10,000 0.02 1,911,047,046 1,073,600 2.440 2008-08-11
3289 2008-08-12 450,000 -14,000 0.02 1,911,047,046 1,125,000 2.500 2008-08-08
3290 2008-08-05 464,000 -10,000 0.02 1,911,047,046 1,336,320 2.880 2008-08-01
3291 2008-07-28 474,000 30,000 0.02 1,911,047,046 1,469,400 3.100 2008-07-24
3292 2008-07-23 444,000 3,000 0.02 1,911,047,046 1,389,720 3.130 2008-07-21
3293 2008-07-22 441,000 4,000 0.02 1,911,047,046 1,397,970 3.170 2008-07-18
3294 2008-07-04 437,000 -5,000 0.02 1,911,047,046 1,525,130 3.490 2008-07-02
3295 2008-06-27 442,000 -1,000 0.02 1,911,047,046 1,626,560 3.680 2008-06-25
3296 2008-06-26 443,000 3,000 0.02 1,911,047,046 1,616,950 3.650 2008-06-24
3297 2008-06-25 440,000 1,000 0.02 1,911,047,046 1,584,000 3.600 2008-06-23
3298 2008-06-20 439,000 -10,000 0.02 1,911,047,046 1,716,490 3.910 2008-06-18
3299 2008-06-19 449,000 -10,000 0.02 1,911,047,046 1,706,200 3.800 2008-06-17
3300 2008-06-18 459,000 10,000 0.02 1,911,047,046 1,744,200 3.800 2008-06-16
3301 2008-06-12 449,000 -4,000 0.02 1,911,047,046 1,804,980 4.020 2008-06-10
3302 2008-06-11 453,000 4,000 0.02 1,911,047,046 1,956,960 4.320 2008-06-06
3303 2008-06-10 449,000 2,000 0.02 1,911,047,046 1,975,600 4.400 2008-06-05
3304 2008-06-06 447,000 -2,000 0.02 1,911,047,046 1,966,800 4.400 2008-06-04
3305 2008-06-05 449,000 -7,000 0.02 1,911,047,046 1,953,150 4.350 2008-06-03
3306 2008-06-02 456,000 -2,600 0.02 1,911,047,046 2,061,120 4.520 2008-05-29
3307 2008-05-30 458,600 1,000 0.02 1,907,047,046 2,086,630 4.550 2008-05-28
3308 2008-05-28 457,600 19,000 0.02 1,907,047,046 2,150,720 4.700 2008-05-26
3309 2008-05-27 438,600 -1,000 0.02 1,907,047,046 2,013,174 4.590 2008-05-23
3310 2008-05-26 439,600 -2,000 0.02 1,907,047,046 1,965,012 4.470 2008-05-22
3311 2008-05-19 441,600 5,000 0.02 1,907,047,046 1,987,200 4.500 2008-05-15
3312 2008-05-09 436,600 5,000 0.02 1,907,047,046 2,121,876 4.860 2008-05-07
3313 2008-05-08 431,600 10,000 0.02 1,907,047,046 2,222,740 5.150 2008-05-06
3314 2008-05-07 421,600 -5,000 0.02 1,907,047,046 2,086,920 4.950 2008-05-05
3315 2008-05-06 426,600 7,000 0.02 1,907,047,046 2,090,340 4.900 2008-05-02
3316 2008-05-05 419,600 -1,000 0.02 1,907,047,046 2,014,080 4.800 2008-04-30
3317 2008-04-30 420,600 -10,000 0.02 1,907,047,046 2,018,880 4.800 2008-04-28
3318 2008-04-29 430,600 4,000 0.03 1,648,758,800 2,088,410 4.850 2008-04-25
3319 2008-04-28 426,600 21,000 0.03 1,648,758,800 2,103,138 4.930 2008-04-24
3320 2008-04-22 405,600 1,000 0.02 1,648,758,800 1,817,088 4.480 2008-04-18
3321 2008-04-18 404,600 -2,000 0.02 1,648,758,800 1,905,666 4.710 2008-04-16
3322 2008-04-16 406,600 2,000 0.02 1,648,758,800 1,931,350 4.750 2008-04-14
3323 2008-04-07 404,600 -2,000 0.02 1,648,758,800 2,039,184 5.040 2008-04-02
3324 2008-04-01 406,600 7,000 0.02 1,648,758,800 2,012,670 4.950 2008-03-28
3325 2008-03-28 399,600 -5,000 0.02 1,648,758,800 1,982,016 4.960 2008-03-26
3326 2008-03-19 404,600 -1,000 0.02 1,648,758,800 1,978,494 4.890 2008-03-17
3327 2008-03-12 405,600 1,000 0.02 1,648,758,800 2,222,688 5.480 2008-03-10
3328 2008-02-26 404,600 -1,000 0.02 1,648,758,800 2,330,496 5.760 2008-02-22
3329 2008-02-22 405,600 -1,000 0.02 1,648,758,800 2,437,656 6.010 2008-02-20
3330 2008-02-11 406,600 -5,000 0.02 1,648,758,800 2,378,610 5.850 2008-02-04
3331 2008-02-05 411,600 1,000 0.02 1,648,758,800 2,218,524 5.390 2008-02-01
3332 2008-01-31 410,600 -3,000 0.02 1,648,758,800 2,135,120 5.200 2008-01-29
3333 2008-01-30 413,600 -296,000 0.03 1,648,758,800 2,001,824 4.840 2008-01-28
3334 2008-01-29 709,600 -61,000 0.04 1,648,758,800 3,583,480 5.050 2008-01-25
3335 2008-01-28 770,600 -10,000 0.05 1,648,758,800 3,683,468 4.780 2008-01-24
3336 2008-01-25 780,600 5,000 0.05 1,648,758,800 3,746,880 4.800 2008-01-23
3337 2008-01-21 775,600 10,000 0.05 1,648,758,800 4,816,476 6.210 2008-01-17
3338 2008-01-16 765,600 -1,000 0.05 1,648,758,800 5,129,520 6.700 2008-01-14
3339 2008-01-14 766,600 -26,000 0.05 1,648,758,800 5,228,212 6.820 2008-01-10
3340 2008-01-10 792,600 -2,000 0.05 1,648,758,800 5,461,014 6.890 2008-01-08
3341 2008-01-09 794,600 -1,000 0.05 1,648,758,800 5,713,174 7.190 2008-01-07
3342 2008-01-08 795,600 12,000 0.05 1,648,758,800 5,791,968 7.280 2008-01-04
3343 2008-01-04 783,600 11,000 0.05 1,648,758,800 5,399,004 6.890 2008-01-02
3344 2007-12-21 772,600 2,000 0.05 1,630,358,800 5,230,502 6.770 2007-12-19
3345 2007-12-17 770,600 2,000 0.05 1,630,358,800 5,933,620 7.700 2007-12-13
3346 2007-12-06 768,600 -3,000 0.05 1,630,358,800 6,071,940 7.900 2007-12-04
3347 2007-12-05 771,600 14,000 0.05 1,630,358,800 6,242,244 8.090 2007-12-03
3348 2007-12-04 757,600 -17,000 0.05 1,630,358,800 6,212,320 8.200 2007-11-30
3349 2007-12-03 774,600 -2,000 0.05 1,630,358,800 5,577,120 7.200 2007-11-29
3350 2007-11-27 776,600 -3,000 0.05 1,630,358,800 5,319,710 6.850 2007-11-23
3351 2007-11-26 779,600 -20,000 0.05 1,630,358,800 5,184,340 6.650 2007-11-22
3352 2007-11-23 799,600 -1,000 0.05 1,630,358,800 5,917,040 7.400 2007-11-21
3353 2007-11-15 800,600 -15,000 0.05 1,630,358,800 6,468,848 8.080 2007-11-13
3354 2007-11-14 815,600 -3,000 0.05 1,630,358,800 6,802,104 8.340 2007-11-12
3355 2007-11-13 818,600 5,000 0.05 1,630,358,800 7,179,122 8.770 2007-11-09
3356 2007-11-12 813,600 -76,000 0.05 1,630,358,800 7,078,320 8.700 2007-11-08
3357 2007-11-09 889,600 -125,000 0.05 1,630,358,800 7,988,608 8.980 2007-11-07
3358 2007-11-08 1,014,600 -43,000 0.06 1,630,358,800 9,070,524 8.940 2007-11-06
3359 2007-11-07 1,057,600 21,000 0.06 1,630,358,800 9,296,304 8.790 2007-11-05
3360 2007-11-06 1,036,600 -2,000 0.06 1,630,358,800 9,225,740 8.900 2007-11-02
3361 2007-11-05 1,038,600 -11,000 0.06 1,630,358,800 9,492,804 9.140 2007-11-01
3362 2007-11-02 1,049,600 -59,000 0.06 1,630,358,800 9,551,360 9.100 2007-10-31
3363 2007-11-01 1,108,600 -27,000 0.07 1,630,358,800 10,409,754 9.390 2007-10-30
3364 2007-10-31 1,135,600 115,000 0.07 1,630,358,800 11,106,168 9.780 2007-10-29
3365 2007-10-30 1,020,600 13,000 0.06 1,629,908,800 9,716,112 9.520 2007-10-26
3366 2007-10-29 1,007,600 16,000 0.06 1,629,908,800 8,947,488 8.880 2007-10-25
3367 2007-10-26 991,600 -9,000 0.06 1,629,908,800 8,745,912 8.820 2007-10-24
3368 2007-10-25 1,000,600 11,000 0.06 1,629,908,800 8,655,190 8.650 2007-10-23
3369 2007-10-24 989,600 52,000 0.06 1,629,908,800 8,461,080 8.550 2007-10-22
3370 2007-10-23 937,600 4,000 0.06 1,629,908,800 8,147,744 8.690 2007-10-18
3371 2007-10-22 933,600 12,000 0.06 1,629,908,800 8,028,960 8.600 2007-10-17
3372 2007-10-18 921,600 -21,000 0.06 1,629,908,800 8,110,080 8.800 2007-10-16
3373 2007-10-17 942,600 5,000 0.06 1,629,908,800 8,351,436 8.860 2007-10-15
3374 2007-10-16 937,600 2,000 0.06 1,629,908,800 8,522,784 9.090 2007-10-12
3375 2007-10-15 935,600 -4,000 0.06 1,629,908,800 8,701,080 9.300 2007-10-11
3376 2007-10-12 939,600 4,000 0.06 1,629,908,800 9,020,160 9.600 2007-10-10
3377 2007-10-11 935,600 -6,000 0.06 1,629,908,800 9,065,964 9.690 2007-10-09
3378 2007-10-10 941,600 -22,000 0.06 1,629,908,800 9,199,432 9.770 2007-10-08
3379 2007-10-09 963,600 3,000 0.06 1,629,908,800 8,450,772 8.770 2007-10-05
3380 2007-10-08 960,600 -9,000 0.06 1,629,908,800 8,078,646 8.410 2007-10-04
3381 2007-10-05 969,600 -12,000 0.06 1,629,908,800 8,687,616 8.960 2007-10-03
3382 2007-10-04 981,600 27,000 0.06 1,629,908,800 8,667,528 8.830 2007-10-02
3383 2007-10-03 954,600 -5,000 0.06 1,629,908,800 8,944,602 9.370 2007-09-28
3384 2007-10-02 959,600 15,000 0.06 1,629,908,800 8,828,320 9.200 2007-09-27
3385 2007-09-27 944,600 9,000 0.06 1,626,673,800 9,446,000 10.00 2007-09-24
3386 2007-09-25 935,600 7,000 0.06 1,626,673,800 9,374,712 10.02 2007-09-21
3387 2007-09-24 928,600 -3,000 0.06 1,626,673,800 9,546,008 10.28 2007-09-20
3388 2007-09-21 931,600 -6,000 0.06 1,626,673,800 9,651,376 10.36 2007-09-19
3389 2007-09-20 937,600 2,000 0.06 1,626,673,800 9,732,288 10.38 2007-09-18
3390 2007-09-19 935,600 5,000 0.06 1,626,673,800 9,505,696 10.16 2007-09-17
3391 2007-09-18 930,600 -8,000 0.06 1,626,673,800 9,510,732 10.22 2007-09-14
3392 2007-09-14 938,600 2,000 0.06 1,626,673,800 9,705,124 10.34 2007-09-12
3393 2007-09-13 936,600 -6,000 0.06 1,626,673,800 9,328,536 9.960 2007-09-11
3394 2007-09-12 942,600 25,000 0.06 1,626,673,800 9,708,780 10.30 2007-09-10
3395 2007-09-11 917,600 -48,000 0.06 1,626,673,800 9,965,136 10.86 2007-09-07
3396 2007-09-10 965,600 -23,000 0.06 1,626,673,800 10,853,344 11.24 2007-09-06
3397 2007-09-07 988,600 -6,000 0.06 1,626,673,800 11,309,584 11.44 2007-09-05
3398 2007-09-06 994,600 2,000 0.06 1,626,673,800 10,642,220 10.70 2007-09-04
3399 2007-09-05 992,600 45,000 0.06 1,626,673,800 9,499,182 9.570 2007-09-03
3400 2007-08-28 947,600 19,000 0.06 1,625,093,800 7,296,520 7.700 2007-08-24
3401 2007-08-27 928,600 32,000 0.06 1,625,093,800 6,286,622 6.770 2007-08-23
3402 2007-08-23 896,600 44,000 0.06 1,625,093,800 5,827,900 6.500 2007-08-21
3403 2007-08-22 852,600 -2,000 0.05 1,625,093,800 5,158,230 6.050 2007-08-20
3404 2007-08-21 854,600 -20,000 0.05 1,625,093,800 4,443,920 5.200 2007-08-17
3405 2007-08-20 874,600 -9,000 0.05 1,625,093,800 4,941,490 5.650 2007-08-16
3406 2007-08-17 883,600 -10,000 0.05 1,625,093,800 5,566,680 6.300 2007-08-15
3407 2007-08-15 893,600 -45,000 0.05 1,625,093,800 5,799,464 6.490 2007-08-13
3408 2007-08-13 938,600 49,000 0.06 1,625,093,800 6,457,568 6.880 2007-08-09
3409 2007-08-09 889,600 -230,000 0.05 1,625,093,800 5,853,568 6.580 2007-08-07
3410 2007-08-08 1,119,600 -3,000 0.07 1,625,093,800 7,691,652 6.870 2007-08-06
3411 2007-08-07 1,122,600 -27,000 0.07 1,625,093,800 7,903,104 7.040 2007-08-03
3412 2007-08-06 1,149,600 27,000 0.07 1,625,093,800 8,058,696 7.010 2007-08-02
3413 2007-08-03 1,122,600 -2,000 0.07 1,625,093,800 8,666,472 7.720 2007-08-01
3414 2007-08-02 1,124,600 -18,000 0.07 1,625,093,800 8,839,356 7.860 2007-07-31
3415 2007-08-01 1,142,600 -12,000 0.07 1,625,093,800 8,912,280 7.800 2007-07-30
3416 2007-07-31 1,154,600 -34,000 0.07 1,625,093,800 8,832,690 7.650 2007-07-27
3417 2007-07-30 1,188,600 38,000 0.07 1,624,548,800 9,413,712 7.920 2007-07-26
3418 2007-07-27 1,150,600 12,000 0.07 1,624,548,800 9,158,776 7.960 2007-07-25
3419 2007-07-26 1,138,600 8,000 0.07 1,624,548,800 8,676,132 7.620 2007-07-24
3420 2007-07-25 1,130,600 -33,000 0.07 1,624,548,800 7,801,140 6.900 2007-07-23
3421 2007-07-24 1,163,600 47,000 0.07 1,624,548,800 7,993,932 6.870 2007-07-20
3422 2007-07-23 1,116,600 -1,000 0.07 1,624,548,800 7,760,370 6.950 2007-07-19
3423 2007-07-20 1,117,600 7,000 0.07 1,624,548,800 7,331,456 6.560 2007-07-18
3424 2007-07-19 1,110,600 -40,000 0.07 1,624,548,800 6,619,176 5.960 2007-07-17
3425 2007-07-18 1,150,600 51,000 0.07 1,624,548,800 6,949,624 6.040 2007-07-16
3426 2007-07-17 1,099,600 -42,200 0.07 1,624,548,800 6,553,616 5.960 2007-07-13
3427 2007-07-16 1,141,800 38,000 0.07 1,624,548,800 6,474,006 5.670 2007-07-12
3428 2007-07-13 1,103,800 -48,000 0.07 1,624,548,800 5,695,608 5.160 2007-07-11
3429 2007-07-12 1,151,800 20,000 0.07 1,624,548,800 5,102,474 4.430 2007-07-10
3430 2007-07-11 1,131,800 -32,000 0.07 1,624,548,800 5,070,464 4.480 2007-07-09
3431 2007-07-10 1,163,800 12,000 0.07 1,624,548,800 4,946,150 4.250 2007-07-06
3432 2007-07-06 1,151,800 -11,000 0.07 1,624,548,800 4,895,150 4.250 2007-07-04
3433 2007-07-03 1,162,800 -20,000 0.07 1,624,548,800 4,860,504 4.180 2007-06-28
3434 2007-06-28 1,182,800 -11,000 0.07 1,623,963,800 5,109,696 4.320 2007-06-26
3435 2007-06-27 1,193,800 -5,000 0.07 1,623,963,800 5,157,216 4.320 2007-06-25
3436 2007-06-26 1,198,800 0.07 1,623,963,800 5,274,720 4.400 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top