Poly Property Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.230 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.350 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 179,982 | -50,000 | 0.00 | 3,821,183,118 | 439,156 | 2.440 | 2026-01-29 |
| 4 | 2026-01-30 | 229,982 | 50,000 | 0.01 | 3,821,183,118 | 524,359 | 2.280 | 2026-01-28 |
| 5 | 2025-12-16 | 179,982 | -25,000 | 0.00 | 3,821,183,118 | 325,767 | 1.810 | 2025-12-12 |
| 6 | 2025-12-15 | 204,982 | -25,000 | 0.01 | 3,821,183,118 | 368,968 | 1.800 | 2025-12-11 |
| 7 | 2025-12-12 | 229,982 | 50,000 | 0.01 | 3,821,183,118 | 423,167 | 1.840 | 2025-12-10 |
| 8 | 2025-12-09 | 179,982 | -50,000 | 0.00 | 3,821,183,118 | 345,565 | 1.920 | 2025-12-05 |
| 9 | 2025-12-08 | 229,982 | 50,000 | 0.01 | 3,821,183,118 | 443,865 | 1.930 | 2025-12-04 |
| 10 | 2025-12-04 | 179,982 | -50,000 | 0.00 | 3,821,183,118 | 347,365 | 1.930 | 2025-12-02 |
| 11 | 2025-12-02 | 229,982 | 50,000 | 0.01 | 3,821,183,118 | 441,565 | 1.920 | 2025-11-28 |
| 12 | 2025-11-13 | 179,982 | -50,000 | 0.00 | 3,821,183,118 | 381,562 | 2.120 | 2025-11-11 |
| 13 | 2025-11-12 | 229,982 | 50,000 | 0.01 | 3,821,183,118 | 453,065 | 1.970 | 2025-11-10 |
| 14 | 2024-08-08 | 179,982 | -60,000 | 0.00 | 3,821,183,118 | 257,374 | 1.430 | 2024-08-06 |
| 15 | 2023-04-18 | 239,982 | -44,000 | 0.01 | 3,821,183,118 | 515,961 | 2.150 | 2023-04-14 |
| 16 | 2022-12-13 | 283,982 | 29,000 | 0.01 | 3,821,183,118 | 567,964 | 2.000 | 2022-12-09 |
| 17 | 2022-08-22 | 254,982 | -5,000 | 0.01 | 3,821,183,118 | 405,421 | 1.590 | 2022-08-18 |
| 18 | 2022-07-27 | 259,982 | 6,982 | 0.01 | 3,821,183,118 | 436,770 | 1.680 | 2022-07-25 |
| 19 | 2022-05-11 | 253,000 | 15,000 | 0.01 | 3,713,368,382 | 468,050 | 1.850 | 2022-05-06 |
| 20 | 2021-07-21 | 238,000 | 10,000 | 0.01 | 3,661,537,046 | 480,760 | 2.020 | 2021-07-19 |
| 21 | 2021-06-08 | 228,000 | -40,000 | 0.01 | 3,661,537,046 | 510,720 | 2.240 | 2021-06-04 |
| 22 | 2021-06-04 | 268,000 | 40,000 | 0.01 | 3,661,537,046 | 586,920 | 2.190 | 2021-06-02 |
| 23 | 2021-05-11 | 228,000 | -40,000 | 0.01 | 3,661,537,046 | 508,440 | 2.230 | 2021-05-07 |
| 24 | 2021-04-23 | 268,000 | 40,000 | 0.01 | 3,661,537,046 | 600,320 | 2.240 | 2021-04-21 |
| 25 | 2021-02-26 | 228,000 | 20,000 | 0.01 | 3,661,537,046 | 538,080 | 2.360 | 2021-02-24 |
| 26 | 2021-02-25 | 208,000 | -39,000 | 0.01 | 3,661,537,046 | 499,200 | 2.400 | 2021-02-23 |
| 27 | 2021-02-03 | 247,000 | 14,000 | 0.01 | 3,661,537,046 | 558,220 | 2.260 | 2021-02-01 |
| 28 | 2021-01-27 | 233,000 | 15,000 | 0.01 | 3,661,537,046 | 533,570 | 2.290 | 2021-01-25 |
| 29 | 2021-01-26 | 218,000 | 18,000 | 0.01 | 3,661,537,046 | 507,940 | 2.330 | 2021-01-22 |
| 30 | 2021-01-21 | 200,000 | 22,000 | 0.01 | 3,661,537,046 | 488,000 | 2.440 | 2021-01-19 |
| 31 | 2021-01-20 | 178,000 | -18,000 | 0.00 | 3,661,537,046 | 428,980 | 2.410 | 2021-01-18 |
| 32 | 2021-01-13 | 196,000 | -26,000 | 0.01 | 3,661,537,046 | 450,800 | 2.300 | 2021-01-11 |
| 33 | 2021-01-12 | 222,000 | 14,000 | 0.01 | 3,661,537,046 | 495,060 | 2.230 | 2021-01-08 |
| 34 | 2021-01-08 | 208,000 | 30,000 | 0.01 | 3,661,537,046 | 470,080 | 2.260 | 2021-01-06 |
| 35 | 2021-01-06 | 178,000 | -12,000 | 0.00 | 3,661,537,046 | 405,840 | 2.280 | 2021-01-04 |
| 36 | 2020-12-29 | 190,000 | 12,000 | 0.01 | 3,661,537,046 | 421,800 | 2.220 | 2020-12-23 |
| 37 | 2020-12-08 | 178,000 | 90,000 | 0.00 | 3,661,537,046 | 420,080 | 2.360 | 2020-12-04 |
| 38 | 2020-12-07 | 88,000 | -90,000 | 0.00 | 3,661,537,046 | 211,200 | 2.400 | 2020-12-03 |
| 39 | 2020-12-03 | 178,000 | 90,000 | 0.00 | 3,661,537,046 | 432,540 | 2.430 | 2020-12-01 |
| 40 | 2020-12-02 | 88,000 | -90,000 | 0.00 | 3,661,537,046 | 211,200 | 2.400 | 2020-11-30 |
| 41 | 2020-08-18 | 178,000 | -20,000 | 0.00 | 3,661,537,046 | 452,120 | 2.540 | 2020-08-14 |
| 42 | 2020-08-13 | 198,000 | 20,000 | 0.01 | 3,661,537,046 | 496,980 | 2.510 | 2020-08-11 |
| 43 | 2020-06-23 | 178,000 | -13,000 | 0.00 | 3,661,537,046 | 452,120 | 2.540 | 2020-06-19 |
| 44 | 2020-06-22 | 191,000 | 13,000 | 0.01 | 3,661,537,046 | 487,050 | 2.550 | 2020-06-18 |
| 45 | 2020-06-16 | 178,000 | -6,000 | 0.00 | 3,661,537,046 | 453,900 | 2.550 | 2020-06-12 |
| 46 | 2020-06-09 | 184,000 | 90,000 | 0.01 | 3,661,537,046 | 493,120 | 2.680 | 2020-06-05 |
| 47 | 2020-05-29 | 94,000 | -12,000 | 0.00 | 3,661,537,046 | 241,580 | 2.570 | 2020-05-27 |
| 48 | 2020-05-28 | 106,000 | 12,000 | 0.00 | 3,661,537,046 | 274,540 | 2.590 | 2020-05-26 |
| 49 | 2020-04-01 | 94,000 | -5,000 | 0.00 | 3,661,537,046 | 245,340 | 2.610 | 2020-03-30 |
| 50 | 2020-03-30 | 99,000 | 5,000 | 0.00 | 3,661,537,046 | 261,360 | 2.640 | 2020-03-26 |
| 51 | 2020-03-18 | 94,000 | -20,000 | 0.00 | 3,661,537,046 | 238,760 | 2.540 | 2020-03-16 |
| 52 | 2020-03-17 | 114,000 | 20,000 | 0.00 | 3,661,537,046 | 302,100 | 2.650 | 2020-03-13 |
| 53 | 2020-02-19 | 94,000 | -10,000 | 0.00 | 3,661,537,046 | 297,040 | 3.160 | 2020-02-17 |
| 54 | 2020-02-17 | 104,000 | 10,000 | 0.00 | 3,661,537,046 | 326,560 | 3.140 | 2020-02-13 |
| 55 | 2020-01-20 | 94,000 | -11,000 | 0.00 | 3,661,537,046 | 318,660 | 3.390 | 2020-01-16 |
| 56 | 2020-01-17 | 105,000 | 11,000 | 0.00 | 3,661,537,046 | 339,150 | 3.230 | 2020-01-15 |
| 57 | 2020-01-13 | 94,000 | -10,000 | 0.00 | 3,661,537,046 | 325,240 | 3.460 | 2020-01-09 |
| 58 | 2020-01-10 | 104,000 | -10,000 | 0.00 | 3,661,537,046 | 353,600 | 3.400 | 2020-01-08 |
| 59 | 2020-01-06 | 114,000 | -12,000 | 0.00 | 3,661,537,046 | 385,320 | 3.380 | 2020-01-02 |
| 60 | 2020-01-03 | 126,000 | 22,000 | 0.00 | 3,661,537,046 | 412,020 | 3.270 | 2019-12-30 |
| 61 | 2019-12-27 | 104,000 | 10,000 | 0.00 | 3,661,537,046 | 322,400 | 3.100 | 2019-12-20 |
| 62 | 2019-11-27 | 94,000 | -20,000 | 0.00 | 3,661,537,046 | 270,720 | 2.880 | 2019-11-25 |
| 63 | 2019-11-25 | 114,000 | -20,000 | 0.00 | 3,661,537,046 | 323,760 | 2.840 | 2019-11-21 |
| 64 | 2019-11-21 | 134,000 | 3,000 | 0.00 | 3,661,537,046 | 385,920 | 2.880 | 2019-11-19 |
| 65 | 2019-11-20 | 131,000 | 17,000 | 0.00 | 3,661,537,046 | 374,660 | 2.860 | 2019-11-18 |
| 66 | 2019-11-18 | 114,000 | -19,000 | 0.00 | 3,661,537,046 | 320,340 | 2.810 | 2019-11-14 |
| 67 | 2019-11-15 | 133,000 | 19,000 | 0.00 | 3,661,537,046 | 375,060 | 2.820 | 2019-11-13 |
| 68 | 2019-11-14 | 114,000 | -18,000 | 0.00 | 3,661,537,046 | 335,160 | 2.940 | 2019-11-12 |
| 69 | 2019-11-13 | 132,000 | 3,000 | 0.00 | 3,661,537,046 | 381,480 | 2.890 | 2019-11-11 |
| 70 | 2019-11-12 | 129,000 | -8,000 | 0.00 | 3,661,537,046 | 384,420 | 2.980 | 2019-11-08 |
| 71 | 2019-11-11 | 137,000 | 5,000 | 0.00 | 3,661,537,046 | 412,370 | 3.010 | 2019-11-07 |
| 72 | 2019-11-07 | 132,000 | 18,000 | 0.00 | 3,661,537,046 | 393,360 | 2.980 | 2019-11-05 |
| 73 | 2019-11-06 | 114,000 | 20,000 | 0.00 | 3,661,537,046 | 340,860 | 2.990 | 2019-11-04 |
| 74 | 2019-10-14 | 94,000 | -10,000 | 0.00 | 3,661,537,046 | 258,500 | 2.750 | 2019-10-10 |
| 75 | 2019-10-11 | 104,000 | 10,000 | 0.00 | 3,661,537,046 | 286,000 | 2.750 | 2019-10-09 |
| 76 | 2019-08-14 | 94,000 | -20,000 | 0.00 | 3,661,537,046 | 248,160 | 2.640 | 2019-08-12 |
| 77 | 2019-06-25 | 114,000 | -25,000 | 0.00 | 3,661,537,046 | 324,900 | 2.850 | 2019-06-21 |
| 78 | 2019-06-24 | 139,000 | 18,000 | 0.00 | 3,661,537,046 | 396,150 | 2.850 | 2019-06-20 |
| 79 | 2019-06-21 | 121,000 | 7,000 | 0.00 | 3,661,537,046 | 341,220 | 2.820 | 2019-06-19 |
| 80 | 2019-05-24 | 114,000 | -14,000 | 0.00 | 3,661,537,046 | 312,360 | 2.740 | 2019-05-22 |
| 81 | 2019-05-23 | 128,000 | 14,000 | 0.00 | 3,661,537,046 | 350,720 | 2.740 | 2019-05-21 |
| 82 | 2019-05-21 | 114,000 | -8,000 | 0.00 | 3,661,537,046 | 323,760 | 2.840 | 2019-05-17 |
| 83 | 2019-05-20 | 122,000 | -4,000 | 0.00 | 3,661,537,046 | 352,580 | 2.890 | 2019-05-16 |
| 84 | 2019-05-17 | 126,000 | 12,000 | 0.00 | 3,661,537,046 | 360,360 | 2.860 | 2019-05-15 |
| 85 | 2019-05-14 | 114,000 | -1,000 | 0.00 | 3,661,537,046 | 342,000 | 3.000 | 2019-05-09 |
| 86 | 2019-05-02 | 115,000 | 10,000 | 0.00 | 3,661,537,046 | 379,500 | 3.300 | 2019-04-29 |
| 87 | 2019-04-11 | 105,000 | -4,000 | 0.00 | 3,661,537,046 | 368,550 | 3.510 | 2019-04-09 |
| 88 | 2019-04-04 | 109,000 | 4,000 | 0.00 | 3,661,537,046 | 382,590 | 3.510 | 2019-04-02 |
| 89 | 2019-02-22 | 105,000 | -21,000 | 0.00 | 3,661,537,046 | 310,800 | 2.960 | 2019-02-20 |
| 90 | 2019-02-20 | 126,000 | 11,000 | 0.00 | 3,661,537,046 | 365,400 | 2.900 | 2019-02-18 |
| 91 | 2019-02-15 | 115,000 | -18,000 | 0.00 | 3,661,537,046 | 342,700 | 2.980 | 2019-02-13 |
| 92 | 2019-02-13 | 133,000 | 28,000 | 0.00 | 3,661,537,046 | 393,680 | 2.960 | 2019-02-11 |
| 93 | 2019-02-12 | 105,000 | -7,000 | 0.00 | 3,661,537,046 | 317,100 | 3.020 | 2019-02-08 |
| 94 | 2019-02-08 | 112,000 | -5,000 | 0.00 | 3,661,537,046 | 310,240 | 2.770 | 2019-01-31 |
| 95 | 2019-02-01 | 117,000 | -60,000 | 0.00 | 3,661,537,046 | 314,730 | 2.690 | 2019-01-30 |
| 96 | 2019-01-25 | 177,000 | 46,000 | 0.00 | 3,661,537,046 | 451,350 | 2.550 | 2019-01-23 |
| 97 | 2019-01-24 | 131,000 | 26,000 | 0.00 | 3,661,537,046 | 336,670 | 2.570 | 2019-01-22 |
| 98 | 2019-01-23 | 105,000 | -46,000 | 0.00 | 3,661,537,046 | 275,100 | 2.620 | 2019-01-21 |
| 99 | 2019-01-22 | 151,000 | 46,000 | 0.00 | 3,661,537,046 | 392,600 | 2.600 | 2019-01-18 |
| 100 | 2019-01-21 | 105,000 | -41,000 | 0.00 | 3,661,537,046 | 269,850 | 2.570 | 2019-01-17 |
| 101 | 2019-01-18 | 146,000 | 24,000 | 0.00 | 3,661,537,046 | 373,760 | 2.560 | 2019-01-16 |
| 102 | 2019-01-17 | 122,000 | 17,000 | 0.00 | 3,661,537,046 | 309,880 | 2.540 | 2019-01-15 |
| 103 | 2019-01-04 | 105,000 | -20,000 | 0.00 | 3,661,537,046 | 253,050 | 2.410 | 2019-01-02 |
| 104 | 2019-01-03 | 125,000 | 10,000 | 0.00 | 3,661,537,046 | 302,500 | 2.420 | 2018-12-28 |
| 105 | 2019-01-02 | 115,000 | 10,000 | 0.00 | 3,661,537,046 | 280,600 | 2.440 | 2018-12-27 |
| 106 | 2018-12-20 | 105,000 | -32,000 | 0.00 | 3,661,537,046 | 263,550 | 2.510 | 2018-12-18 |
| 107 | 2018-12-19 | 137,000 | 16,000 | 0.00 | 3,661,537,046 | 349,350 | 2.550 | 2018-12-17 |
| 108 | 2018-12-18 | 121,000 | -10,000 | 0.00 | 3,661,537,046 | 314,600 | 2.600 | 2018-12-14 |
| 109 | 2018-12-17 | 131,000 | 18,000 | 0.00 | 3,661,537,046 | 343,220 | 2.620 | 2018-12-13 |
| 110 | 2018-12-13 | 113,000 | 8,000 | 0.00 | 3,661,537,046 | 282,500 | 2.500 | 2018-12-11 |
| 111 | 2018-12-04 | 105,000 | -6,000 | 0.00 | 3,661,537,046 | 279,300 | 2.660 | 2018-11-30 |
| 112 | 2018-11-23 | 111,000 | -6,000 | 0.00 | 3,661,537,046 | 288,600 | 2.600 | 2018-11-21 |
| 113 | 2018-11-20 | 117,000 | -32,000 | 0.00 | 3,661,537,046 | 292,500 | 2.500 | 2018-11-16 |
| 114 | 2018-11-19 | 149,000 | 32,000 | 0.00 | 3,661,537,046 | 369,520 | 2.480 | 2018-11-15 |
| 115 | 2018-11-07 | 117,000 | -30,000 | 0.00 | 3,661,537,046 | 283,140 | 2.420 | 2018-11-05 |
| 116 | 2018-11-06 | 147,000 | 30,000 | 0.00 | 3,661,537,046 | 364,560 | 2.480 | 2018-11-02 |
| 117 | 2018-11-01 | 117,000 | -32,000 | 0.00 | 3,661,537,046 | 274,950 | 2.350 | 2018-10-30 |
| 118 | 2018-10-31 | 149,000 | 32,000 | 0.00 | 3,661,537,046 | 342,700 | 2.300 | 2018-10-29 |
| 119 | 2018-10-26 | 117,000 | -20,000 | 0.00 | 3,661,537,046 | 279,630 | 2.390 | 2018-10-24 |
| 120 | 2018-10-24 | 137,000 | 20,000 | 0.00 | 3,661,537,046 | 328,800 | 2.400 | 2018-10-22 |
| 121 | 2018-10-15 | 117,000 | 6,000 | 0.00 | 3,661,537,046 | 272,610 | 2.330 | 2018-10-11 |
| 122 | 2018-10-12 | 111,000 | -80,000 | 0.00 | 3,661,537,046 | 278,610 | 2.510 | 2018-10-10 |
| 123 | 2018-09-28 | 191,000 | 6,000 | 0.01 | 3,661,537,046 | 536,710 | 2.810 | 2018-09-26 |
| 124 | 2018-09-26 | 185,000 | -8,000 | 0.01 | 3,661,537,046 | 536,500 | 2.900 | 2018-09-21 |
| 125 | 2018-09-13 | 193,000 | -7,000 | 0.01 | 3,661,537,046 | 519,170 | 2.690 | 2018-09-11 |
| 126 | 2018-09-07 | 200,000 | 8,000 | 0.01 | 3,661,537,046 | 560,000 | 2.800 | 2018-09-05 |
| 127 | 2018-08-22 | 192,000 | 7,000 | 0.01 | 3,661,537,046 | 576,000 | 3.000 | 2018-08-20 |
| 128 | 2018-08-17 | 185,000 | -9,000 | 0.01 | 3,661,537,046 | 538,350 | 2.910 | 2018-08-15 |
| 129 | 2018-08-16 | 194,000 | 9,000 | 0.01 | 3,661,537,046 | 578,120 | 2.980 | 2018-08-14 |
| 130 | 2018-08-15 | 185,000 | -10,000 | 0.01 | 3,661,537,046 | 567,950 | 3.070 | 2018-08-13 |
| 131 | 2018-08-14 | 195,000 | 10,000 | 0.01 | 3,661,537,046 | 614,250 | 3.150 | 2018-08-10 |
| 132 | 2018-08-09 | 185,000 | -10,000 | 0.01 | 3,661,537,046 | 564,250 | 3.050 | 2018-08-07 |
| 133 | 2018-08-08 | 195,000 | 7,000 | 0.01 | 3,661,537,046 | 573,300 | 2.940 | 2018-08-06 |
| 134 | 2018-07-26 | 188,000 | 3,000 | 0.01 | 3,661,537,046 | 601,600 | 3.200 | 2018-07-24 |
| 135 | 2018-07-05 | 185,000 | -4,000 | 0.01 | 3,661,537,046 | 584,600 | 3.160 | 2018-07-03 |
| 136 | 2018-06-06 | 189,000 | 4,000 | 0.01 | 3,661,537,046 | 744,660 | 3.940 | 2018-06-04 |
| 137 | 2018-05-14 | 185,000 | -10,000 | 0.01 | 3,661,537,046 | 684,500 | 3.700 | 2018-05-10 |
| 138 | 2018-05-11 | 195,000 | 10,000 | 0.01 | 3,661,537,046 | 711,750 | 3.650 | 2018-05-09 |
| 139 | 2018-04-23 | 185,000 | -8,000 | 0.01 | 3,661,537,046 | 688,200 | 3.720 | 2018-04-19 |
| 140 | 2018-04-20 | 193,000 | 8,000 | 0.01 | 3,661,537,046 | 706,380 | 3.660 | 2018-04-18 |
| 141 | 2018-04-11 | 185,000 | -3,000 | 0.01 | 3,661,537,046 | 703,000 | 3.800 | 2018-04-09 |
| 142 | 2018-03-28 | 188,000 | -10,000 | 0.01 | 3,661,537,046 | 742,600 | 3.950 | 2018-03-26 |
| 143 | 2018-03-26 | 198,000 | 5,000 | 0.01 | 3,661,537,046 | 790,020 | 3.990 | 2018-03-22 |
| 144 | 2018-03-20 | 193,000 | 10,000 | 0.01 | 3,661,537,046 | 835,690 | 4.330 | 2018-03-16 |
| 145 | 2018-03-19 | 183,000 | 21,000 | 0.00 | 3,661,537,046 | 794,220 | 4.340 | 2018-03-15 |
| 146 | 2018-03-07 | 162,000 | -1,000 | 0.00 | 3,661,537,046 | 630,180 | 3.890 | 2018-03-05 |
| 147 | 2018-02-28 | 163,000 | -8,000 | 0.00 | 3,661,537,046 | 668,300 | 4.100 | 2018-02-26 |
| 148 | 2018-02-27 | 171,000 | 8,000 | 0.00 | 3,661,537,046 | 713,070 | 4.170 | 2018-02-23 |
| 149 | 2018-02-23 | 163,000 | -10,000 | 0.00 | 3,661,537,046 | 689,490 | 4.230 | 2018-02-21 |
| 150 | 2018-02-22 | 173,000 | -14,000 | 0.00 | 3,661,537,046 | 719,680 | 4.160 | 2018-02-20 |
| 151 | 2018-02-21 | 187,000 | 24,000 | 0.01 | 3,661,537,046 | 770,440 | 4.120 | 2018-02-14 |
| 152 | 2018-02-09 | 163,000 | -1,000 | 0.00 | 3,661,537,046 | 634,070 | 3.890 | 2018-02-07 |
| 153 | 2018-02-08 | 164,000 | 30,000 | 0.00 | 3,661,537,046 | 656,000 | 4.000 | 2018-02-06 |
| 154 | 2018-02-06 | 134,000 | -8,000 | 0.00 | 3,661,537,046 | 584,240 | 4.360 | 2018-02-02 |
| 155 | 2018-02-05 | 142,000 | 8,000 | 0.00 | 3,661,537,046 | 603,500 | 4.250 | 2018-02-01 |
| 156 | 2018-01-31 | 134,000 | -2,000 | 0.00 | 3,661,537,046 | 604,340 | 4.510 | 2018-01-29 |
| 157 | 2018-01-30 | 136,000 | 2,000 | 0.00 | 3,661,537,046 | 622,880 | 4.580 | 2018-01-26 |
| 158 | 2018-01-25 | 134,000 | -6,000 | 0.00 | 3,661,537,046 | 589,600 | 4.400 | 2018-01-23 |
| 159 | 2018-01-23 | 140,000 | -2,000 | 0.00 | 3,661,537,046 | 582,400 | 4.160 | 2018-01-19 |
| 160 | 2018-01-17 | 142,000 | -7,000 | 0.00 | 3,661,537,046 | 579,360 | 4.080 | 2018-01-15 |
| 161 | 2018-01-16 | 149,000 | 7,000 | 0.00 | 3,661,537,046 | 631,760 | 4.240 | 2018-01-12 |
| 162 | 2018-01-12 | 142,000 | -6,000 | 0.00 | 3,661,537,046 | 613,440 | 4.320 | 2018-01-10 |
| 163 | 2018-01-11 | 148,000 | -1,000 | 0.00 | 3,661,537,046 | 636,400 | 4.300 | 2018-01-09 |
| 164 | 2018-01-10 | 149,000 | 13,000 | 0.00 | 3,661,537,046 | 660,070 | 4.430 | 2018-01-08 |
| 165 | 2018-01-04 | 136,000 | -2,000 | 0.00 | 3,661,537,046 | 582,080 | 4.280 | 2018-01-02 |
| 166 | 2018-01-02 | 138,000 | 2,000 | 0.00 | 3,661,537,046 | 565,800 | 4.100 | 2017-12-28 |
| 167 | 2017-12-28 | 136,000 | -8,000 | 0.00 | 3,661,537,046 | 545,360 | 4.010 | 2017-12-22 |
| 168 | 2017-12-27 | 144,000 | 8,000 | 0.00 | 3,661,537,046 | 586,080 | 4.070 | 2017-12-21 |
| 169 | 2017-12-18 | 136,000 | 2,000 | 0.00 | 3,661,537,046 | 578,000 | 4.250 | 2017-12-14 |
| 170 | 2017-12-13 | 134,000 | 27,000 | 0.00 | 3,661,537,046 | 569,500 | 4.250 | 2017-12-11 |
| 171 | 2017-12-12 | 107,000 | 23,000 | 0.00 | 3,661,537,046 | 467,590 | 4.370 | 2017-12-08 |
| 172 | 2017-12-06 | 84,000 | -27,000 | 0.00 | 3,661,537,046 | 330,120 | 3.930 | 2017-12-04 |
| 173 | 2017-12-05 | 111,000 | 17,000 | 0.00 | 3,661,537,046 | 418,470 | 3.770 | 2017-12-01 |
| 174 | 2017-12-01 | 94,000 | -10,000 | 0.00 | 3,661,537,046 | 319,600 | 3.400 | 2017-11-29 |
| 175 | 2017-11-30 | 104,000 | 10,000 | 0.00 | 3,661,537,046 | 342,160 | 3.290 | 2017-11-28 |
| 176 | 2017-11-23 | 94,000 | -8,000 | 0.00 | 3,661,537,046 | 317,720 | 3.380 | 2017-11-21 |
| 177 | 2017-11-22 | 102,000 | 8,000 | 0.00 | 3,661,537,046 | 336,600 | 3.300 | 2017-11-20 |
| 178 | 2017-11-14 | 94,000 | -10,000 | 0.00 | 3,661,537,046 | 334,640 | 3.560 | 2017-11-10 |
| 179 | 2017-11-13 | 104,000 | 5,000 | 0.00 | 3,661,537,046 | 370,240 | 3.560 | 2017-11-09 |
| 180 | 2017-11-10 | 99,000 | 15,000 | 0.00 | 3,661,537,046 | 349,470 | 3.530 | 2017-11-08 |
| 181 | 2017-10-24 | 84,000 | -1,000 | 0.00 | 3,661,537,046 | 327,600 | 3.900 | 2017-10-20 |
| 182 | 2017-10-18 | 85,000 | -10,000 | 0.00 | 3,661,537,046 | 334,900 | 3.940 | 2017-10-16 |
| 183 | 2017-10-11 | 95,000 | -10,000 | 0.00 | 3,661,537,046 | 377,150 | 3.970 | 2017-10-09 |
| 184 | 2017-10-10 | 105,000 | -10,000 | 0.00 | 3,661,537,046 | 426,300 | 4.060 | 2017-10-06 |
| 185 | 2017-10-09 | 115,000 | 9,000 | 0.00 | 3,661,537,046 | 470,350 | 4.090 | 2017-10-04 |
| 186 | 2017-10-06 | 106,000 | 11,000 | 0.00 | 3,661,537,046 | 422,940 | 3.990 | 2017-10-03 |
| 187 | 2017-10-03 | 95,000 | -10,000 | 0.00 | 3,661,537,046 | 372,400 | 3.920 | 2017-09-28 |
| 188 | 2017-09-29 | 105,000 | 10,000 | 0.00 | 3,661,537,046 | 422,100 | 4.020 | 2017-09-27 |
| 189 | 2017-09-28 | 95,000 | -5,000 | 0.00 | 3,661,537,046 | 380,950 | 4.010 | 2017-09-26 |
| 190 | 2017-09-27 | 100,000 | -1,000 | 0.00 | 3,661,537,046 | 390,000 | 3.900 | 2017-09-25 |
| 191 | 2017-09-26 | 101,000 | -2,000 | 0.00 | 3,661,537,046 | 442,380 | 4.380 | 2017-09-22 |
| 192 | 2017-09-25 | 103,000 | 10,000 | 0.00 | 3,661,537,046 | 468,650 | 4.550 | 2017-09-21 |
| 193 | 2017-09-22 | 93,000 | -12,000 | 0.00 | 3,661,537,046 | 420,360 | 4.520 | 2017-09-20 |
| 194 | 2017-09-21 | 105,000 | -3,000 | 0.00 | 3,661,537,046 | 466,200 | 4.440 | 2017-09-19 |
| 195 | 2017-09-20 | 108,000 | 3,000 | 0.00 | 3,661,537,046 | 488,160 | 4.520 | 2017-09-18 |
| 196 | 2017-09-19 | 105,000 | 13,000 | 0.00 | 3,661,537,046 | 464,100 | 4.420 | 2017-09-15 |
| 197 | 2017-09-18 | 92,000 | 10,000 | 0.00 | 3,661,537,046 | 403,880 | 4.390 | 2017-09-14 |
| 198 | 2017-09-15 | 82,000 | -6,000 | 0.00 | 3,661,537,046 | 351,780 | 4.290 | 2017-09-13 |
| 199 | 2017-09-13 | 88,000 | -10,000 | 0.00 | 3,661,537,046 | 386,320 | 4.390 | 2017-09-11 |
| 200 | 2017-09-12 | 98,000 | -10,000 | 0.00 | 3,661,537,046 | 420,420 | 4.290 | 2017-09-08 |
| 201 | 2017-09-11 | 108,000 | 10,000 | 0.00 | 3,661,537,046 | 468,720 | 4.340 | 2017-09-07 |
| 202 | 2017-09-08 | 98,000 | 10,000 | 0.00 | 3,661,537,046 | 415,520 | 4.240 | 2017-09-06 |
| 203 | 2017-09-06 | 88,000 | -3,000 | 0.00 | 3,661,537,046 | 360,800 | 4.100 | 2017-09-04 |
| 204 | 2017-09-04 | 91,000 | -10,000 | 0.00 | 3,661,537,046 | 373,100 | 4.100 | 2017-08-31 |
| 205 | 2017-09-01 | 101,000 | 3,000 | 0.00 | 3,661,537,046 | 408,040 | 4.040 | 2017-08-30 |
| 206 | 2017-08-15 | 98,000 | -4,000 | 0.00 | 3,661,537,046 | 362,600 | 3.700 | 2017-08-11 |
| 207 | 2017-08-14 | 102,000 | -10,000 | 0.00 | 3,661,537,046 | 397,800 | 3.900 | 2017-08-10 |
| 208 | 2017-08-11 | 112,000 | 10,000 | 0.00 | 3,661,537,046 | 446,880 | 3.990 | 2017-08-09 |
| 209 | 2017-08-04 | 102,000 | -100,000 | 0.00 | 3,661,537,046 | 408,000 | 4.000 | 2017-08-02 |
| 210 | 2017-08-03 | 202,000 | -100,000 | 0.01 | 3,661,537,046 | 816,080 | 4.040 | 2017-08-01 |
| 211 | 2017-08-02 | 302,000 | 5,000 | 0.01 | 3,661,537,046 | 1,238,200 | 4.100 | 2017-07-31 |
| 212 | 2017-08-01 | 297,000 | -9,000 | 0.01 | 3,661,537,046 | 1,214,730 | 4.090 | 2017-07-28 |
| 213 | 2017-07-31 | 306,000 | 14,000 | 0.01 | 3,661,537,046 | 1,211,760 | 3.960 | 2017-07-27 |
| 214 | 2017-07-21 | 292,000 | -10,000 | 0.01 | 3,661,537,046 | 1,115,440 | 3.820 | 2017-07-19 |
| 215 | 2017-07-20 | 302,000 | -6,000 | 0.01 | 3,661,537,046 | 1,087,200 | 3.600 | 2017-07-18 |
| 216 | 2017-07-18 | 308,000 | 1,000 | 0.01 | 3,661,537,046 | 1,121,120 | 3.640 | 2017-07-14 |
| 217 | 2017-07-17 | 307,000 | 9,000 | 0.01 | 3,661,537,046 | 1,099,060 | 3.580 | 2017-07-13 |
| 218 | 2017-07-12 | 298,000 | -2,000 | 0.01 | 3,661,537,046 | 1,108,560 | 3.720 | 2017-07-10 |
| 219 | 2017-07-11 | 300,000 | 2,000 | 0.01 | 3,661,537,046 | 1,116,000 | 3.720 | 2017-07-07 |
| 220 | 2017-07-06 | 298,000 | -18,000 | 0.01 | 3,661,537,046 | 1,066,840 | 3.580 | 2017-07-04 |
| 221 | 2017-07-05 | 316,000 | 24,000 | 0.01 | 3,661,537,046 | 1,150,240 | 3.640 | 2017-07-03 |
| 222 | 2017-06-26 | 292,000 | -23,000 | 0.01 | 3,661,537,046 | 989,880 | 3.390 | 2017-06-22 |
| 223 | 2017-06-21 | 315,000 | 3,000 | 0.01 | 3,661,537,046 | 1,014,300 | 3.220 | 2017-06-19 |
| 224 | 2017-06-13 | 312,000 | -10,000 | 0.01 | 3,661,537,046 | 1,042,080 | 3.340 | 2017-06-09 |
| 225 | 2017-06-12 | 322,000 | 10,000 | 0.01 | 3,661,537,046 | 1,081,920 | 3.360 | 2017-06-08 |
| 226 | 2017-06-09 | 312,000 | -10,000 | 0.01 | 3,661,537,046 | 1,057,680 | 3.390 | 2017-06-07 |
| 227 | 2017-06-08 | 322,000 | 20,000 | 0.01 | 3,661,537,046 | 1,098,020 | 3.410 | 2017-06-06 |
| 228 | 2017-06-07 | 302,000 | -10,000 | 0.01 | 3,661,537,046 | 1,014,720 | 3.360 | 2017-06-05 |
| 229 | 2017-05-29 | 312,000 | 10,000 | 0.01 | 3,661,537,046 | 985,920 | 3.160 | 2017-05-25 |
| 230 | 2017-05-15 | 302,000 | -16,000 | 0.01 | 3,661,537,046 | 881,840 | 2.920 | 2017-05-11 |
| 231 | 2017-05-12 | 318,000 | 6,000 | 0.01 | 3,661,537,046 | 928,560 | 2.920 | 2017-05-10 |
| 232 | 2017-05-11 | 312,000 | 20,000 | 0.01 | 3,661,537,046 | 911,040 | 2.920 | 2017-05-09 |
| 233 | 2017-04-24 | 292,000 | -10,000 | 0.01 | 3,661,537,046 | 949,000 | 3.250 | 2017-04-20 |
| 234 | 2017-04-21 | 302,000 | 10,000 | 0.01 | 3,661,537,046 | 981,500 | 3.250 | 2017-04-19 |
| 235 | 2017-04-19 | 292,000 | -8,000 | 0.01 | 3,661,537,046 | 986,960 | 3.380 | 2017-04-13 |
| 236 | 2017-04-18 | 300,000 | 8,000 | 0.01 | 3,661,537,046 | 957,000 | 3.190 | 2017-04-12 |
| 237 | 2017-04-12 | 292,000 | -12,000 | 0.01 | 3,661,537,046 | 934,400 | 3.200 | 2017-04-10 |
| 238 | 2017-04-11 | 304,000 | 12,000 | 0.01 | 3,661,537,046 | 981,920 | 3.230 | 2017-04-07 |
| 239 | 2017-04-10 | 292,000 | -7,000 | 0.01 | 3,661,537,046 | 951,920 | 3.260 | 2017-04-06 |
| 240 | 2017-04-07 | 299,000 | 7,000 | 0.01 | 3,661,537,046 | 974,740 | 3.260 | 2017-04-05 |
| 241 | 2017-03-28 | 292,000 | -12,000 | 0.01 | 3,661,537,046 | 1,013,240 | 3.470 | 2017-03-24 |
| 242 | 2017-03-27 | 304,000 | 12,000 | 0.01 | 3,661,537,046 | 1,054,880 | 3.470 | 2017-03-23 |
| 243 | 2017-03-24 | 292,000 | -16,000 | 0.01 | 3,661,537,046 | 978,200 | 3.350 | 2017-03-22 |
| 244 | 2017-03-23 | 308,000 | 6,000 | 0.01 | 3,661,537,046 | 1,010,240 | 3.280 | 2017-03-21 |
| 245 | 2017-03-22 | 302,000 | -4,000 | 0.01 | 3,661,537,046 | 1,011,700 | 3.350 | 2017-03-20 |
| 246 | 2017-03-20 | 306,000 | 14,000 | 0.01 | 3,661,537,046 | 1,071,000 | 3.500 | 2017-03-16 |
| 247 | 2017-03-16 | 292,000 | -8,000 | 0.01 | 3,661,537,046 | 1,013,240 | 3.470 | 2017-03-14 |
| 248 | 2017-03-15 | 300,000 | 8,000 | 0.01 | 3,661,537,046 | 1,050,000 | 3.500 | 2017-03-13 |
| 249 | 2017-02-22 | 292,000 | -8,000 | 0.01 | 3,661,537,046 | 998,640 | 3.420 | 2017-02-20 |
| 250 | 2017-02-21 | 300,000 | 8,000 | 0.01 | 3,661,537,046 | 996,000 | 3.320 | 2017-02-17 |
| 251 | 2017-02-09 | 292,000 | -18,000 | 0.01 | 3,661,537,046 | 975,280 | 3.340 | 2017-02-07 |
| 252 | 2017-02-08 | 310,000 | 18,000 | 0.01 | 3,661,537,046 | 1,047,800 | 3.380 | 2017-02-06 |
| 253 | 2017-01-18 | 292,000 | -4,000 | 0.01 | 3,661,537,046 | 855,560 | 2.930 | 2017-01-16 |
| 254 | 2017-01-17 | 296,000 | -53,000 | 0.01 | 3,661,537,046 | 893,920 | 3.020 | 2017-01-13 |
| 255 | 2017-01-16 | 349,000 | 53,000 | 0.01 | 3,661,537,046 | 1,071,430 | 3.070 | 2017-01-12 |
| 256 | 2017-01-13 | 296,000 | -10,000 | 0.01 | 3,661,537,046 | 846,560 | 2.860 | 2017-01-11 |
| 257 | 2017-01-11 | 306,000 | -36,000 | 0.01 | 3,661,537,046 | 823,140 | 2.690 | 2017-01-09 |
| 258 | 2017-01-10 | 342,000 | 40,000 | 0.01 | 3,661,537,046 | 926,820 | 2.710 | 2017-01-06 |
| 259 | 2016-12-20 | 302,000 | -2,000 | 0.01 | 3,661,537,046 | 767,080 | 2.540 | 2016-12-16 |
| 260 | 2016-12-05 | 304,000 | -14,000 | 0.01 | 3,661,537,046 | 793,440 | 2.610 | 2016-12-01 |
| 261 | 2016-12-02 | 318,000 | 16,000 | 0.01 | 3,661,537,046 | 769,560 | 2.420 | 2016-11-30 |
| 262 | 2016-11-14 | 302,000 | -12,000 | 0.01 | 3,661,537,046 | 742,920 | 2.460 | 2016-11-10 |
| 263 | 2016-11-11 | 314,000 | 12,000 | 0.01 | 3,661,537,046 | 756,740 | 2.410 | 2016-11-09 |
| 264 | 2016-11-02 | 302,000 | -12,000 | 0.01 | 3,661,537,046 | 742,920 | 2.460 | 2016-10-31 |
| 265 | 2016-11-01 | 314,000 | 12,000 | 0.01 | 3,661,537,046 | 788,140 | 2.510 | 2016-10-28 |
| 266 | 2016-10-17 | 302,000 | -29,000 | 0.01 | 3,661,537,046 | 742,920 | 2.460 | 2016-10-13 |
| 267 | 2016-10-14 | 331,000 | 29,000 | 0.01 | 3,661,537,046 | 820,880 | 2.480 | 2016-10-12 |
| 268 | 2016-10-13 | 302,000 | -7,000 | 0.01 | 3,661,537,046 | 736,880 | 2.440 | 2016-10-11 |
| 269 | 2016-10-04 | 309,000 | -5,000 | 0.01 | 3,661,537,046 | 815,760 | 2.640 | 2016-09-30 |
| 270 | 2016-10-03 | 314,000 | 3,000 | 0.01 | 3,661,537,046 | 810,120 | 2.580 | 2016-09-29 |
| 271 | 2016-09-27 | 311,000 | -10,000 | 0.01 | 3,661,537,046 | 802,380 | 2.580 | 2016-09-23 |
| 272 | 2016-09-23 | 321,000 | 4,000 | 0.01 | 3,661,537,046 | 818,550 | 2.550 | 2016-09-21 |
| 273 | 2016-09-08 | 317,000 | -14,000 | 0.01 | 3,661,537,046 | 754,460 | 2.380 | 2016-09-06 |
| 274 | 2016-09-02 | 331,000 | -20,000 | 0.01 | 3,661,537,046 | 734,820 | 2.220 | 2016-08-31 |
| 275 | 2016-09-01 | 351,000 | 20,000 | 0.01 | 3,661,537,046 | 775,710 | 2.210 | 2016-08-30 |
| 276 | 2016-08-30 | 331,000 | -52,000 | 0.01 | 3,661,537,046 | 741,440 | 2.240 | 2016-08-26 |
| 277 | 2016-08-29 | 383,000 | 10,000 | 0.01 | 3,661,537,046 | 854,090 | 2.230 | 2016-08-25 |
| 278 | 2016-08-25 | 373,000 | -8,000 | 0.01 | 3,661,537,046 | 850,440 | 2.280 | 2016-08-23 |
| 279 | 2016-08-24 | 381,000 | -19,000 | 0.01 | 3,661,537,046 | 872,490 | 2.290 | 2016-08-22 |
| 280 | 2016-08-23 | 400,000 | -11,000 | 0.01 | 3,661,537,046 | 916,000 | 2.290 | 2016-08-19 |
| 281 | 2016-08-22 | 411,000 | 38,000 | 0.01 | 3,661,537,046 | 949,410 | 2.310 | 2016-08-18 |
| 282 | 2016-08-12 | 373,000 | 10,000 | 0.01 | 3,661,537,046 | 846,710 | 2.270 | 2016-08-10 |
| 283 | 2016-08-11 | 363,000 | -60,000 | 0.01 | 3,661,537,046 | 853,050 | 2.350 | 2016-08-09 |
| 284 | 2016-08-10 | 423,000 | -38,000 | 0.01 | 3,661,537,046 | 930,600 | 2.200 | 2016-08-08 |
| 285 | 2016-08-09 | 461,000 | 28,000 | 0.01 | 3,661,537,046 | 1,000,370 | 2.170 | 2016-08-05 |
| 286 | 2016-08-08 | 433,000 | 10,000 | 0.01 | 3,661,537,046 | 900,640 | 2.080 | 2016-08-04 |
| 287 | 2016-07-28 | 423,000 | -6,000 | 0.01 | 3,661,537,046 | 888,300 | 2.100 | 2016-07-26 |
| 288 | 2016-07-27 | 429,000 | 10,000 | 0.01 | 3,661,537,046 | 905,190 | 2.110 | 2016-07-25 |
| 289 | 2016-07-26 | 419,000 | 20,000 | 0.01 | 3,661,537,046 | 892,470 | 2.130 | 2016-07-22 |
| 290 | 2016-07-25 | 399,000 | -10,000 | 0.01 | 3,661,537,046 | 869,820 | 2.180 | 2016-07-21 |
| 291 | 2016-07-22 | 409,000 | 10,000 | 0.01 | 3,661,537,046 | 883,440 | 2.160 | 2016-07-20 |
| 292 | 2016-07-21 | 399,000 | 20,000 | 0.01 | 3,661,537,046 | 861,840 | 2.160 | 2016-07-19 |
| 293 | 2016-07-20 | 379,000 | -22,000 | 0.01 | 3,661,537,046 | 833,800 | 2.200 | 2016-07-18 |
| 294 | 2016-07-19 | 401,000 | -28,000 | 0.01 | 3,661,537,046 | 894,230 | 2.230 | 2016-07-15 |
| 295 | 2016-07-15 | 429,000 | -20,000 | 0.01 | 3,661,537,046 | 875,160 | 2.040 | 2016-07-13 |
| 296 | 2016-07-14 | 449,000 | 40,000 | 0.01 | 3,661,537,046 | 902,490 | 2.010 | 2016-07-12 |
| 297 | 2016-07-07 | 409,000 | -10,000 | 0.01 | 3,661,537,046 | 826,180 | 2.020 | 2016-07-05 |
| 298 | 2016-07-06 | 419,000 | 10,000 | 0.01 | 3,661,537,046 | 858,950 | 2.050 | 2016-07-04 |
| 299 | 2016-06-29 | 409,000 | -9,000 | 0.01 | 3,661,537,046 | 793,460 | 1.940 | 2016-06-27 |
| 300 | 2016-06-28 | 418,000 | 9,000 | 0.01 | 3,661,537,046 | 802,560 | 1.920 | 2016-06-24 |
| 301 | 2016-06-23 | 409,000 | 60,000 | 0.01 | 3,661,537,046 | 801,640 | 1.960 | 2016-06-21 |
| 302 | 2016-06-16 | 349,000 | 10,000 | 0.01 | 3,661,537,046 | 677,060 | 1.940 | 2016-06-14 |
| 303 | 2016-06-15 | 339,000 | -31,000 | 0.01 | 3,661,537,046 | 664,440 | 1.960 | 2016-06-13 |
| 304 | 2016-06-13 | 370,000 | 11,000 | 0.01 | 3,661,537,046 | 769,600 | 2.080 | 2016-06-08 |
| 305 | 2016-06-10 | 359,000 | 20,000 | 0.01 | 3,661,537,046 | 750,310 | 2.090 | 2016-06-07 |
| 306 | 2016-06-02 | 339,000 | 10,000 | 0.01 | 3,661,537,046 | 688,170 | 2.030 | 2016-05-31 |
| 307 | 2016-05-27 | 329,000 | 20,000 | 0.01 | 3,661,537,046 | 654,710 | 1.990 | 2016-05-25 |
| 308 | 2016-05-26 | 309,000 | -20,000 | 0.01 | 3,661,537,046 | 605,640 | 1.960 | 2016-05-24 |
| 309 | 2016-05-06 | 329,000 | -35,000 | 0.01 | 3,661,537,046 | 677,740 | 2.060 | 2016-05-04 |
| 310 | 2016-04-21 | 364,000 | -10,000 | 0.01 | 3,661,537,046 | 778,960 | 2.140 | 2016-04-19 |
| 311 | 2016-04-14 | 374,000 | 20,000 | 0.01 | 3,661,537,046 | 792,880 | 2.120 | 2016-04-12 |
| 312 | 2016-04-13 | 354,000 | 35,000 | 0.01 | 3,661,537,046 | 754,020 | 2.130 | 2016-04-11 |
| 313 | 2016-04-07 | 319,000 | -7,000 | 0.01 | 3,661,537,046 | 666,710 | 2.090 | 2016-04-05 |
| 314 | 2016-04-06 | 326,000 | -10,000 | 0.01 | 3,661,537,046 | 684,600 | 2.100 | 2016-04-01 |
| 315 | 2016-03-31 | 336,000 | -15,000 | 0.01 | 3,661,537,046 | 705,600 | 2.100 | 2016-03-29 |
| 316 | 2016-03-30 | 351,000 | 21,000 | 0.01 | 3,661,537,046 | 740,610 | 2.110 | 2016-03-24 |
| 317 | 2016-03-29 | 330,000 | 11,000 | 0.01 | 3,661,537,046 | 732,600 | 2.220 | 2016-03-23 |
| 318 | 2016-03-15 | 319,000 | -37,000 | 0.01 | 3,661,537,046 | 749,650 | 2.350 | 2016-03-11 |
| 319 | 2016-03-14 | 356,000 | 7,000 | 0.01 | 3,661,537,046 | 811,680 | 2.280 | 2016-03-10 |
| 320 | 2016-03-10 | 349,000 | 30,000 | 0.01 | 3,661,537,046 | 834,110 | 2.390 | 2016-03-08 |
| 321 | 2016-03-04 | 319,000 | -3,000 | 0.01 | 3,661,537,046 | 743,270 | 2.330 | 2016-03-02 |
| 322 | 2016-02-25 | 322,000 | -1,000 | 0.01 | 3,661,537,046 | 689,080 | 2.140 | 2016-02-23 |
| 323 | 2016-02-23 | 323,000 | -6,000 | 0.01 | 3,661,537,046 | 704,140 | 2.180 | 2016-02-19 |
| 324 | 2016-02-18 | 329,000 | -10,000 | 0.01 | 3,661,537,046 | 677,740 | 2.060 | 2016-02-16 |
| 325 | 2016-02-17 | 339,000 | -20,000 | 0.01 | 3,661,537,046 | 678,000 | 2.000 | 2016-02-15 |
| 326 | 2016-02-16 | 359,000 | 23,000 | 0.01 | 3,661,537,046 | 674,920 | 1.880 | 2016-02-12 |
| 327 | 2016-02-11 | 336,000 | -20,000 | 0.01 | 3,661,537,046 | 685,440 | 2.040 | 2016-02-04 |
| 328 | 2016-02-05 | 356,000 | -8,000 | 0.01 | 3,661,537,046 | 726,240 | 2.040 | 2016-02-03 |
| 329 | 2016-02-02 | 364,000 | 35,000 | 0.01 | 3,661,537,046 | 760,760 | 2.090 | 2016-01-29 |
| 330 | 2016-02-01 | 329,000 | 10,000 | 0.01 | 3,661,537,046 | 654,710 | 1.990 | 2016-01-28 |
| 331 | 2016-01-28 | 319,000 | -20,000 | 0.01 | 3,661,537,046 | 618,860 | 1.940 | 2016-01-26 |
| 332 | 2016-01-26 | 339,000 | 20,000 | 0.01 | 3,661,537,046 | 691,560 | 2.040 | 2016-01-22 |
| 333 | 2016-01-25 | 319,000 | -20,000 | 0.01 | 3,661,537,046 | 622,050 | 1.950 | 2016-01-21 |
| 334 | 2016-01-22 | 339,000 | 20,000 | 0.01 | 3,661,537,046 | 681,390 | 2.010 | 2016-01-20 |
| 335 | 2016-01-20 | 319,000 | -4,000 | 0.01 | 3,661,537,046 | 653,950 | 2.050 | 2016-01-18 |
| 336 | 2016-01-13 | 323,000 | -10,000 | 0.01 | 3,661,537,046 | 700,910 | 2.170 | 2016-01-11 |
| 337 | 2016-01-12 | 333,000 | 10,000 | 0.01 | 3,661,537,046 | 762,570 | 2.290 | 2016-01-08 |
| 338 | 2016-01-11 | 323,000 | -15,000 | 0.01 | 3,661,537,046 | 729,980 | 2.260 | 2016-01-07 |
| 339 | 2016-01-07 | 338,000 | -3,000 | 0.01 | 3,661,537,046 | 811,200 | 2.400 | 2016-01-05 |
| 340 | 2016-01-06 | 341,000 | 6,000 | 0.01 | 3,661,537,046 | 814,990 | 2.390 | 2016-01-04 |
| 341 | 2016-01-05 | 335,000 | 16,000 | 0.01 | 3,661,537,046 | 847,550 | 2.530 | 2015-12-30 |
| 342 | 2016-01-04 | 319,000 | -16,000 | 0.01 | 3,661,537,046 | 819,830 | 2.570 | 2015-12-29 |
| 343 | 2015-12-29 | 335,000 | 21,000 | 0.01 | 3,661,537,046 | 840,850 | 2.510 | 2015-12-23 |
| 344 | 2015-12-23 | 314,000 | -10,000 | 0.01 | 3,661,537,046 | 788,140 | 2.510 | 2015-12-21 |
| 345 | 2015-12-21 | 324,000 | 10,000 | 0.01 | 3,661,537,046 | 803,520 | 2.480 | 2015-12-17 |
| 346 | 2015-12-17 | 314,000 | -15,000 | 0.01 | 3,661,537,046 | 753,600 | 2.400 | 2015-12-15 |
| 347 | 2015-12-16 | 329,000 | 5,000 | 0.01 | 3,661,537,046 | 773,150 | 2.350 | 2015-12-14 |
| 348 | 2015-12-07 | 324,000 | 10,000 | 0.01 | 3,661,537,046 | 835,920 | 2.580 | 2015-12-03 |
| 349 | 2015-12-04 | 314,000 | 7,000 | 0.01 | 3,661,537,046 | 819,540 | 2.610 | 2015-12-02 |
| 350 | 2015-12-03 | 307,000 | -5,000 | 0.01 | 3,661,537,046 | 779,780 | 2.540 | 2015-12-01 |
| 351 | 2015-11-26 | 312,000 | 10,000 | 0.01 | 3,661,537,046 | 776,880 | 2.490 | 2015-11-24 |
| 352 | 2015-11-20 | 302,000 | -10,000 | 0.01 | 3,661,537,046 | 758,020 | 2.510 | 2015-11-18 |
| 353 | 2015-11-18 | 312,000 | -10,000 | 0.01 | 3,661,537,046 | 745,680 | 2.390 | 2015-11-16 |
| 354 | 2015-11-17 | 322,000 | 10,000 | 0.01 | 3,661,537,046 | 792,120 | 2.460 | 2015-11-13 |
| 355 | 2015-11-09 | 312,000 | 3,000 | 0.01 | 3,661,537,046 | 820,560 | 2.630 | 2015-11-05 |
| 356 | 2015-11-06 | 309,000 | 13,000 | 0.01 | 3,661,537,046 | 818,850 | 2.650 | 2015-11-04 |
| 357 | 2015-11-04 | 296,000 | -6,000 | 0.01 | 3,661,537,046 | 763,680 | 2.580 | 2015-11-02 |
| 358 | 2015-10-29 | 302,000 | 3,000 | 0.01 | 3,661,537,046 | 800,300 | 2.650 | 2015-10-27 |
| 359 | 2015-10-28 | 299,000 | 5,000 | 0.01 | 3,661,537,046 | 795,340 | 2.660 | 2015-10-26 |
| 360 | 2015-10-27 | 294,000 | -6,000 | 0.01 | 3,661,537,046 | 776,160 | 2.640 | 2015-10-23 |
| 361 | 2015-10-26 | 300,000 | -6,000 | 0.01 | 3,661,537,046 | 753,000 | 2.510 | 2015-10-22 |
| 362 | 2015-10-22 | 306,000 | 6,000 | 0.01 | 3,661,537,046 | 761,940 | 2.490 | 2015-10-19 |
| 363 | 2015-10-20 | 300,000 | -28,000 | 0.01 | 3,661,537,046 | 753,000 | 2.510 | 2015-10-16 |
| 364 | 2015-10-19 | 328,000 | 4,000 | 0.01 | 3,661,537,046 | 823,280 | 2.510 | 2015-10-15 |
| 365 | 2015-10-16 | 324,000 | 21,000 | 0.01 | 3,661,537,046 | 790,560 | 2.440 | 2015-10-14 |
| 366 | 2015-10-15 | 303,000 | -9,000 | 0.01 | 3,661,537,046 | 763,560 | 2.520 | 2015-10-13 |
| 367 | 2015-10-14 | 312,000 | 4,000 | 0.01 | 3,661,537,046 | 770,640 | 2.470 | 2015-10-12 |
| 368 | 2015-10-13 | 308,000 | 11,000 | 0.01 | 3,661,537,046 | 729,960 | 2.370 | 2015-10-09 |
| 369 | 2015-10-12 | 297,000 | -5,000 | 0.01 | 3,661,537,046 | 709,830 | 2.390 | 2015-10-08 |
| 370 | 2015-10-09 | 302,000 | -6,000 | 0.01 | 3,661,537,046 | 730,840 | 2.420 | 2015-10-07 |
| 371 | 2015-10-08 | 308,000 | -2,000 | 0.01 | 3,661,537,046 | 702,240 | 2.280 | 2015-10-06 |
| 372 | 2015-10-07 | 310,000 | -15,000 | 0.01 | 3,661,537,046 | 722,300 | 2.330 | 2015-10-05 |
| 373 | 2015-10-06 | 325,000 | 11,000 | 0.01 | 3,661,537,046 | 754,000 | 2.320 | 2015-10-02 |
| 374 | 2015-10-05 | 314,000 | -5,000 | 0.01 | 3,661,537,046 | 668,820 | 2.130 | 2015-09-30 |
| 375 | 2015-10-02 | 319,000 | 4,000 | 0.01 | 3,661,537,046 | 647,570 | 2.030 | 2015-09-29 |
| 376 | 2015-09-24 | 315,000 | -8,000 | 0.01 | 3,661,537,046 | 721,350 | 2.290 | 2015-09-22 |
| 377 | 2015-09-23 | 323,000 | 10,000 | 0.01 | 3,661,537,046 | 742,900 | 2.300 | 2015-09-21 |
| 378 | 2015-09-22 | 313,000 | -5,000 | 0.01 | 3,661,537,046 | 726,160 | 2.320 | 2015-09-18 |
| 379 | 2015-09-21 | 318,000 | -8,000 | 0.01 | 3,661,537,046 | 690,060 | 2.170 | 2015-09-17 |
| 380 | 2015-09-17 | 326,000 | -4,000 | 0.01 | 3,661,537,046 | 684,600 | 2.100 | 2015-09-15 |
| 381 | 2015-09-16 | 330,000 | 4,000 | 0.01 | 3,661,537,046 | 706,200 | 2.140 | 2015-09-14 |
| 382 | 2015-09-11 | 326,000 | 9,000 | 0.01 | 3,661,537,046 | 713,940 | 2.190 | 2015-09-09 |
| 383 | 2015-09-10 | 317,000 | -6,000 | 0.01 | 3,661,537,046 | 678,380 | 2.140 | 2015-09-08 |
| 384 | 2015-09-09 | 323,000 | -6,000 | 0.01 | 3,661,537,046 | 623,390 | 1.930 | 2015-09-07 |
| 385 | 2015-09-08 | 329,000 | 8,000 | 0.01 | 3,661,537,046 | 625,100 | 1.900 | 2015-09-04 |
| 386 | 2015-09-04 | 321,000 | 43,000 | 0.01 | 3,661,537,046 | 642,000 | 2.000 | 2015-09-01 |
| 387 | 2015-09-02 | 278,000 | 4,000 | 0.01 | 3,661,537,046 | 575,460 | 2.070 | 2015-08-31 |
| 388 | 2015-09-01 | 274,000 | -7,000 | 0.01 | 3,661,537,046 | 597,320 | 2.180 | 2015-08-28 |
| 389 | 2015-08-31 | 281,000 | -37,000 | 0.01 | 3,661,537,046 | 595,720 | 2.120 | 2015-08-27 |
| 390 | 2015-08-28 | 318,000 | -4,000 | 0.01 | 3,661,537,046 | 623,280 | 1.960 | 2015-08-26 |
| 391 | 2015-08-27 | 322,000 | 26,000 | 0.01 | 3,661,537,046 | 624,680 | 1.940 | 2015-08-25 |
| 392 | 2015-08-26 | 296,000 | 21,000 | 0.01 | 3,661,537,046 | 615,680 | 2.080 | 2015-08-24 |
| 393 | 2015-08-25 | 275,000 | -10,000 | 0.01 | 3,661,537,046 | 682,000 | 2.480 | 2015-08-21 |
| 394 | 2015-08-24 | 285,000 | 1,000 | 0.01 | 3,661,537,046 | 726,750 | 2.550 | 2015-08-20 |
| 395 | 2015-08-21 | 284,000 | -33,000 | 0.01 | 3,661,537,046 | 758,280 | 2.670 | 2015-08-19 |
| 396 | 2015-08-20 | 317,000 | 7,000 | 0.01 | 3,661,537,046 | 843,220 | 2.660 | 2015-08-18 |
| 397 | 2015-08-19 | 310,000 | 11,000 | 0.01 | 3,661,537,046 | 849,400 | 2.740 | 2015-08-17 |
| 398 | 2015-08-18 | 299,000 | 10,000 | 0.01 | 3,661,537,046 | 837,200 | 2.800 | 2015-08-14 |
| 399 | 2015-08-17 | 289,000 | 20,000 | 0.01 | 3,661,537,046 | 806,310 | 2.790 | 2015-08-13 |
| 400 | 2015-08-14 | 269,000 | -9,000 | 0.01 | 3,661,537,046 | 747,820 | 2.780 | 2015-08-12 |
| 401 | 2015-08-13 | 278,000 | 7,000 | 0.01 | 3,661,537,046 | 800,640 | 2.880 | 2015-08-11 |
| 402 | 2015-08-11 | 271,000 | -8,000 | 0.01 | 3,661,537,046 | 788,610 | 2.910 | 2015-08-07 |
| 403 | 2015-08-10 | 279,000 | 20,000 | 0.01 | 3,661,537,046 | 797,940 | 2.860 | 2015-08-06 |
| 404 | 2015-08-06 | 259,000 | 18,000 | 0.01 | 3,661,537,046 | 753,690 | 2.910 | 2015-08-04 |
| 405 | 2015-08-04 | 241,000 | -18,000 | 0.01 | 3,661,537,046 | 706,130 | 2.930 | 2015-07-31 |
| 406 | 2015-08-03 | 259,000 | 18,000 | 0.01 | 3,661,537,046 | 751,100 | 2.900 | 2015-07-30 |
| 407 | 2015-07-31 | 241,000 | -6,000 | 0.01 | 3,661,537,046 | 710,950 | 2.950 | 2015-07-29 |
| 408 | 2015-07-30 | 247,000 | 6,000 | 0.01 | 3,661,537,046 | 716,300 | 2.900 | 2015-07-28 |
| 409 | 2015-07-28 | 241,000 | -18,000 | 0.01 | 3,661,537,046 | 768,790 | 3.190 | 2015-07-24 |
| 410 | 2015-07-23 | 259,000 | 5,000 | 0.01 | 3,661,537,046 | 839,160 | 3.240 | 2015-07-21 |
| 411 | 2015-07-22 | 254,000 | -3,000 | 0.01 | 3,661,537,046 | 833,120 | 3.280 | 2015-07-20 |
| 412 | 2015-07-21 | 257,000 | 2,000 | 0.01 | 3,661,537,046 | 832,680 | 3.240 | 2015-07-17 |
| 413 | 2015-07-20 | 255,000 | 10,000 | 0.01 | 3,661,537,046 | 818,550 | 3.210 | 2015-07-16 |
| 414 | 2015-07-15 | 245,000 | -4,000 | 0.01 | 3,661,537,046 | 818,300 | 3.340 | 2015-07-13 |
| 415 | 2015-07-14 | 249,000 | -25,000 | 0.01 | 3,661,537,046 | 796,800 | 3.200 | 2015-07-10 |
| 416 | 2015-07-13 | 274,000 | -23,000 | 0.01 | 3,661,537,046 | 832,960 | 3.040 | 2015-07-09 |
| 417 | 2015-07-10 | 297,000 | 14,000 | 0.01 | 3,661,537,046 | 772,200 | 2.600 | 2015-07-08 |
| 418 | 2015-07-09 | 283,000 | 12,000 | 0.01 | 3,661,537,046 | 815,040 | 2.880 | 2015-07-07 |
| 419 | 2015-07-08 | 271,000 | 20,000 | 0.01 | 3,661,537,046 | 837,390 | 3.090 | 2015-07-06 |
| 420 | 2015-07-07 | 251,000 | -18,000 | 0.01 | 3,661,537,046 | 873,480 | 3.480 | 2015-07-03 |
| 421 | 2015-07-06 | 269,000 | 9,000 | 0.01 | 3,661,537,046 | 979,160 | 3.640 | 2015-07-02 |
| 422 | 2015-07-02 | 260,000 | -6,000 | 0.01 | 3,661,537,046 | 956,800 | 3.680 | 2015-06-29 |
| 423 | 2015-06-30 | 266,000 | 29,000 | 0.01 | 3,661,537,046 | 994,840 | 3.740 | 2015-06-26 |
| 424 | 2015-06-29 | 237,000 | -12,000 | 0.01 | 3,661,537,046 | 926,670 | 3.910 | 2015-06-25 |
| 425 | 2015-06-26 | 249,000 | -9,000 | 0.01 | 3,661,537,046 | 996,000 | 4.000 | 2015-06-24 |
| 426 | 2015-06-25 | 258,000 | 17,000 | 0.01 | 3,661,537,046 | 1,024,260 | 3.970 | 2015-06-23 |
| 427 | 2015-06-23 | 241,000 | 3,000 | 0.01 | 3,661,537,046 | 923,030 | 3.830 | 2015-06-19 |
| 428 | 2015-06-18 | 238,000 | 5,000 | 0.01 | 3,661,537,046 | 932,960 | 3.920 | 2015-06-16 |
| 429 | 2015-06-16 | 233,000 | -5,000 | 0.01 | 3,661,537,046 | 973,940 | 4.180 | 2015-06-12 |
| 430 | 2015-06-15 | 238,000 | 8,000 | 0.01 | 3,661,537,046 | 925,820 | 3.890 | 2015-06-11 |
| 431 | 2015-06-10 | 230,000 | 2,000 | 0.01 | 3,661,537,046 | 989,000 | 4.300 | 2015-06-08 |
| 432 | 2015-06-09 | 228,000 | -8,000 | 0.01 | 3,661,537,046 | 978,120 | 4.290 | 2015-06-05 |
| 433 | 2015-06-08 | 236,000 | 4,000 | 0.01 | 3,661,537,046 | 993,560 | 4.210 | 2015-06-04 |
| 434 | 2015-06-05 | 232,000 | -16,000 | 0.01 | 3,661,537,046 | 988,320 | 4.260 | 2015-06-03 |
| 435 | 2015-06-04 | 248,000 | 9,000 | 0.01 | 3,661,537,046 | 1,063,920 | 4.290 | 2015-06-02 |
| 436 | 2015-06-03 | 239,000 | -1,000 | 0.01 | 3,661,537,046 | 1,034,870 | 4.330 | 2015-06-01 |
| 437 | 2015-06-02 | 240,000 | 16,000 | 0.01 | 3,661,537,046 | 1,024,800 | 4.270 | 2015-05-29 |
| 438 | 2015-05-29 | 224,000 | -10,000 | 0.01 | 3,661,537,046 | 1,043,840 | 4.660 | 2015-05-27 |
| 439 | 2015-05-28 | 234,000 | 9,000 | 0.01 | 3,661,537,046 | 1,106,820 | 4.730 | 2015-05-26 |
| 440 | 2015-05-27 | 225,000 | 1,000 | 0.01 | 3,661,537,046 | 1,021,500 | 4.540 | 2015-05-22 |
| 441 | 2015-05-26 | 224,000 | 6,000 | 0.01 | 3,661,537,046 | 1,014,720 | 4.530 | 2015-05-21 |
| 442 | 2015-05-22 | 218,000 | -4,000 | 0.01 | 3,661,537,046 | 1,002,800 | 4.600 | 2015-05-20 |
| 443 | 2015-05-21 | 222,000 | -1,000 | 0.01 | 3,661,537,046 | 1,005,660 | 4.530 | 2015-05-19 |
| 444 | 2015-05-20 | 223,000 | 2,000 | 0.01 | 3,661,537,046 | 1,007,960 | 4.520 | 2015-05-18 |
| 445 | 2015-05-19 | 221,000 | 2,000 | 0.01 | 3,661,537,046 | 1,016,600 | 4.600 | 2015-05-15 |
| 446 | 2015-05-18 | 219,000 | 5,000 | 0.01 | 3,661,537,046 | 1,007,400 | 4.600 | 2015-05-14 |
| 447 | 2015-05-14 | 214,000 | -10,000 | 0.01 | 3,661,537,046 | 1,010,080 | 4.720 | 2015-05-12 |
| 448 | 2015-05-13 | 224,000 | -8,000 | 0.01 | 3,661,537,046 | 1,090,880 | 4.870 | 2015-05-11 |
| 449 | 2015-05-11 | 232,000 | -30,000 | 0.01 | 3,661,537,046 | 1,067,200 | 4.600 | 2015-05-07 |
| 450 | 2015-05-08 | 262,000 | 10,000 | 0.01 | 3,661,537,046 | 1,254,980 | 4.790 | 2015-05-06 |
| 451 | 2015-05-07 | 252,000 | 2,000 | 0.01 | 3,661,537,046 | 1,239,840 | 4.920 | 2015-05-05 |
| 452 | 2015-05-06 | 250,000 | 50,000 | 0.01 | 3,661,537,046 | 1,300,000 | 5.200 | 2015-05-04 |
| 453 | 2015-05-05 | 200,000 | -3,000 | 0.01 | 3,661,537,046 | 998,000 | 4.990 | 2015-04-30 |
| 454 | 2015-04-30 | 203,000 | -53,000 | 0.01 | 3,661,537,046 | 933,800 | 4.600 | 2015-04-28 |
| 455 | 2015-04-29 | 256,000 | -72,000 | 0.01 | 3,661,537,046 | 1,172,480 | 4.580 | 2015-04-27 |
| 456 | 2015-04-28 | 328,000 | 11,000 | 0.01 | 3,661,537,046 | 1,479,280 | 4.510 | 2015-04-24 |
| 457 | 2015-04-27 | 317,000 | 34,000 | 0.01 | 3,661,537,046 | 1,442,350 | 4.550 | 2015-04-23 |
| 458 | 2015-04-24 | 283,000 | -8,000 | 0.01 | 3,661,537,046 | 1,313,120 | 4.640 | 2015-04-22 |
| 459 | 2015-04-23 | 291,000 | 4,000 | 0.01 | 3,661,537,046 | 1,260,030 | 4.330 | 2015-04-21 |
| 460 | 2015-04-22 | 287,000 | 5,000 | 0.01 | 3,661,537,046 | 1,248,450 | 4.350 | 2015-04-20 |
| 461 | 2015-04-21 | 282,000 | -29,000 | 0.01 | 3,661,537,046 | 1,294,380 | 4.590 | 2015-04-17 |
| 462 | 2015-04-20 | 311,000 | 2,000 | 0.01 | 3,661,537,046 | 1,449,260 | 4.660 | 2015-04-16 |
| 463 | 2015-04-17 | 309,000 | -15,000 | 0.01 | 3,661,537,046 | 1,427,580 | 4.620 | 2015-04-15 |
| 464 | 2015-04-16 | 324,000 | -25,000 | 0.01 | 3,661,537,046 | 1,448,280 | 4.470 | 2015-04-14 |
| 465 | 2015-04-15 | 349,000 | -25,000 | 0.01 | 3,661,537,046 | 1,640,300 | 4.700 | 2015-04-13 |
| 466 | 2015-04-14 | 374,000 | 60,000 | 0.01 | 3,661,537,046 | 1,582,020 | 4.230 | 2015-04-10 |
| 467 | 2015-04-13 | 314,000 | -5,000 | 0.01 | 3,661,537,046 | 1,325,080 | 4.220 | 2015-04-09 |
| 468 | 2015-04-10 | 319,000 | -9,000 | 0.01 | 3,661,537,046 | 1,260,050 | 3.950 | 2015-04-08 |
| 469 | 2015-04-09 | 328,000 | 9,000 | 0.01 | 3,661,537,046 | 1,226,720 | 3.740 | 2015-04-02 |
| 470 | 2015-04-02 | 319,000 | 10,000 | 0.01 | 3,661,537,046 | 1,202,630 | 3.770 | 2015-03-31 |
| 471 | 2015-04-01 | 309,000 | -10,000 | 0.01 | 3,661,537,046 | 1,211,280 | 3.920 | 2015-03-30 |
| 472 | 2015-03-31 | 319,000 | -4,000 | 0.01 | 3,661,537,046 | 1,196,250 | 3.750 | 2015-03-27 |
| 473 | 2015-03-23 | 323,000 | 4,000 | 0.01 | 3,661,537,046 | 1,149,880 | 3.560 | 2015-03-19 |
| 474 | 2015-03-20 | 319,000 | -3,000 | 0.01 | 3,661,537,046 | 1,132,450 | 3.550 | 2015-03-18 |
| 475 | 2015-03-09 | 322,000 | -6,000 | 0.01 | 3,661,537,046 | 1,136,660 | 3.530 | 2015-03-05 |
| 476 | 2015-03-06 | 328,000 | 6,000 | 0.01 | 3,661,537,046 | 1,161,120 | 3.540 | 2015-03-04 |
| 477 | 2015-03-05 | 322,000 | 5,000 | 0.01 | 3,661,537,046 | 1,162,420 | 3.610 | 2015-03-03 |
| 478 | 2015-02-27 | 317,000 | -7,000 | 0.01 | 3,661,537,046 | 1,160,220 | 3.660 | 2015-02-25 |
| 479 | 2015-02-26 | 324,000 | 7,000 | 0.01 | 3,661,537,046 | 1,156,680 | 3.570 | 2015-02-24 |
| 480 | 2015-02-25 | 317,000 | 10,000 | 0.01 | 3,661,537,046 | 1,134,860 | 3.580 | 2015-02-23 |
| 481 | 2015-02-23 | 307,000 | -6,000 | 0.01 | 3,661,537,046 | 1,129,760 | 3.680 | 2015-02-16 |
| 482 | 2015-02-17 | 313,000 | -4,000 | 0.01 | 3,661,537,046 | 1,158,100 | 3.700 | 2015-02-13 |
| 483 | 2015-02-16 | 317,000 | 5,000 | 0.01 | 3,661,537,046 | 1,093,650 | 3.450 | 2015-02-12 |
| 484 | 2015-02-13 | 312,000 | 1,000 | 0.01 | 3,661,537,046 | 1,076,400 | 3.450 | 2015-02-11 |
| 485 | 2015-02-10 | 311,000 | 4,000 | 0.01 | 3,661,537,046 | 1,094,720 | 3.520 | 2015-02-06 |
| 486 | 2015-02-04 | 307,000 | -16,000 | 0.01 | 3,661,537,046 | 1,077,570 | 3.510 | 2015-02-02 |
| 487 | 2015-02-03 | 323,000 | 5,000 | 0.01 | 3,661,537,046 | 1,156,340 | 3.580 | 2015-01-30 |
| 488 | 2015-01-29 | 318,000 | 12,000 | 0.01 | 3,655,682,046 | 1,179,780 | 3.710 | 2015-01-27 |
| 489 | 2015-01-27 | 306,000 | -4,000 | 0.01 | 3,655,682,046 | 1,162,800 | 3.800 | 2015-01-23 |
| 490 | 2015-01-26 | 310,000 | 8,000 | 0.01 | 3,655,682,046 | 1,193,500 | 3.850 | 2015-01-22 |
| 491 | 2015-01-23 | 302,000 | -12,000 | 0.01 | 3,655,682,046 | 1,177,800 | 3.900 | 2015-01-21 |
| 492 | 2015-01-21 | 314,000 | 8,000 | 0.01 | 3,655,682,046 | 1,133,540 | 3.610 | 2015-01-19 |
| 493 | 2015-01-20 | 306,000 | -8,000 | 0.01 | 3,655,682,046 | 1,181,160 | 3.860 | 2015-01-16 |
| 494 | 2015-01-12 | 314,000 | -10,000 | 0.01 | 3,655,682,046 | 1,180,640 | 3.760 | 2015-01-08 |
| 495 | 2015-01-09 | 324,000 | 9,000 | 0.01 | 3,655,682,046 | 1,253,880 | 3.870 | 2015-01-07 |
| 496 | 2015-01-08 | 315,000 | -16,000 | 0.01 | 3,655,682,046 | 1,237,950 | 3.930 | 2015-01-06 |
| 497 | 2015-01-07 | 331,000 | 13,000 | 0.01 | 3,655,682,046 | 1,330,620 | 4.020 | 2015-01-05 |
| 498 | 2015-01-06 | 318,000 | -19,000 | 0.01 | 3,655,682,046 | 1,205,220 | 3.790 | 2015-01-02 |
| 499 | 2015-01-05 | 337,000 | -24,000 | 0.01 | 3,655,682,046 | 1,085,140 | 3.220 | 2014-12-30 |
| 500 | 2014-12-30 | 361,000 | -31,000 | 0.01 | 3,652,637,046 | 1,061,340 | 2.940 | 2014-12-23 |
| 501 | 2014-12-29 | 392,000 | -75,000 | 0.01 | 3,652,637,046 | 1,136,800 | 2.900 | 2014-12-22 |
| 502 | 2014-12-23 | 467,000 | 15,000 | 0.01 | 3,652,637,046 | 1,377,650 | 2.950 | 2014-12-19 |
| 503 | 2014-12-22 | 452,000 | -108,000 | 0.01 | 3,652,637,046 | 1,328,880 | 2.940 | 2014-12-18 |
| 504 | 2014-12-19 | 560,000 | 30,000 | 0.02 | 3,652,637,046 | 1,652,000 | 2.950 | 2014-12-17 |
| 505 | 2014-12-17 | 530,000 | 10,000 | 0.01 | 3,652,637,046 | 1,595,300 | 3.010 | 2014-12-15 |
| 506 | 2014-12-16 | 520,000 | 5,000 | 0.01 | 3,652,637,046 | 1,565,200 | 3.010 | 2014-12-12 |
| 507 | 2014-12-15 | 515,000 | 72,000 | 0.01 | 3,652,637,046 | 1,555,300 | 3.020 | 2014-12-11 |
| 508 | 2014-12-12 | 443,000 | 52,000 | 0.01 | 3,652,637,046 | 1,373,300 | 3.100 | 2014-12-10 |
| 509 | 2014-12-11 | 391,000 | -51,000 | 0.01 | 3,652,637,046 | 1,227,740 | 3.140 | 2014-12-09 |
| 510 | 2014-12-10 | 442,000 | 26,000 | 0.01 | 3,652,637,046 | 1,414,400 | 3.200 | 2014-12-08 |
| 511 | 2014-12-09 | 416,000 | -290,000 | 0.01 | 3,652,637,046 | 1,327,040 | 3.190 | 2014-12-05 |
| 512 | 2014-12-08 | 706,000 | 321,000 | 0.02 | 3,652,637,046 | 2,315,680 | 3.280 | 2014-12-04 |
| 513 | 2014-12-05 | 385,000 | -183,000 | 0.01 | 3,652,637,046 | 1,258,950 | 3.270 | 2014-12-03 |
| 514 | 2014-12-04 | 568,000 | 44,000 | 0.02 | 3,652,637,046 | 1,800,560 | 3.170 | 2014-12-02 |
| 515 | 2014-12-03 | 524,000 | 56,000 | 0.01 | 3,652,637,046 | 1,619,160 | 3.090 | 2014-12-01 |
| 516 | 2014-12-02 | 468,000 | 19,000 | 0.01 | 3,652,637,046 | 1,525,680 | 3.260 | 2014-11-28 |
| 517 | 2014-12-01 | 449,000 | 64,000 | 0.01 | 3,652,637,046 | 1,432,310 | 3.190 | 2014-11-27 |
| 518 | 2014-11-28 | 385,000 | -116,000 | 0.01 | 3,644,637,046 | 1,235,850 | 3.210 | 2014-11-26 |
| 519 | 2014-11-27 | 501,000 | -60,000 | 0.01 | 3,644,637,046 | 1,638,270 | 3.270 | 2014-11-25 |
| 520 | 2014-11-26 | 561,000 | 157,000 | 0.02 | 3,644,637,046 | 1,739,100 | 3.100 | 2014-11-24 |
| 521 | 2014-11-24 | 404,000 | 6,000 | 0.01 | 3,644,637,046 | 1,143,320 | 2.830 | 2014-11-20 |
| 522 | 2014-11-21 | 398,000 | 1,000 | 0.01 | 3,644,637,046 | 1,138,280 | 2.860 | 2014-11-19 |
| 523 | 2014-11-18 | 397,000 | -10,000 | 0.01 | 3,644,637,046 | 1,179,090 | 2.970 | 2014-11-14 |
| 524 | 2014-11-13 | 407,000 | 7,000 | 0.01 | 3,644,637,046 | 1,208,790 | 2.970 | 2014-11-11 |
| 525 | 2014-11-12 | 400,000 | 10,000 | 0.01 | 3,644,637,046 | 1,212,000 | 3.030 | 2014-11-10 |
| 526 | 2014-11-11 | 390,000 | -8,000 | 0.01 | 3,644,637,046 | 1,209,000 | 3.100 | 2014-11-07 |
| 527 | 2014-11-10 | 398,000 | 8,000 | 0.01 | 3,644,637,046 | 1,229,820 | 3.090 | 2014-11-06 |
| 528 | 2014-11-07 | 390,000 | -9,000 | 0.01 | 3,644,637,046 | 1,220,700 | 3.130 | 2014-11-05 |
| 529 | 2014-11-06 | 399,000 | 13,000 | 0.01 | 3,644,637,046 | 1,232,910 | 3.090 | 2014-11-04 |
| 530 | 2014-11-05 | 386,000 | -18,000 | 0.01 | 3,644,637,046 | 1,204,320 | 3.120 | 2014-11-03 |
| 531 | 2014-11-04 | 404,000 | 11,000 | 0.01 | 3,644,637,046 | 1,212,000 | 3.000 | 2014-10-31 |
| 532 | 2014-10-21 | 393,000 | 12,000 | 0.01 | 3,644,637,046 | 1,198,650 | 3.050 | 2014-10-17 |
| 533 | 2014-10-17 | 381,000 | -9,000 | 0.01 | 3,644,637,046 | 1,184,910 | 3.110 | 2014-10-15 |
| 534 | 2014-10-14 | 390,000 | 13,000 | 0.01 | 3,644,637,046 | 1,205,100 | 3.090 | 2014-10-10 |
| 535 | 2014-10-08 | 377,000 | -6,000 | 0.01 | 3,644,637,046 | 1,198,860 | 3.180 | 2014-10-06 |
| 536 | 2014-10-07 | 383,000 | 5,000 | 0.01 | 3,644,637,046 | 1,217,940 | 3.180 | 2014-10-03 |
| 537 | 2014-09-30 | 378,000 | 17,000 | 0.01 | 3,644,637,046 | 1,175,580 | 3.110 | 2014-09-26 |
| 538 | 2014-09-26 | 361,000 | 4,000 | 0.01 | 3,644,637,046 | 1,133,540 | 3.140 | 2014-09-24 |
| 539 | 2014-09-25 | 357,000 | 7,000 | 0.01 | 3,644,637,046 | 1,124,550 | 3.150 | 2014-09-23 |
| 540 | 2014-09-24 | 350,000 | -6,000 | 0.01 | 3,644,637,046 | 1,106,000 | 3.160 | 2014-09-22 |
| 541 | 2014-09-23 | 356,000 | 16,000 | 0.01 | 3,644,637,046 | 1,149,880 | 3.230 | 2014-09-19 |
| 542 | 2014-09-22 | 340,000 | -4,000 | 0.01 | 3,644,637,046 | 1,094,800 | 3.220 | 2014-09-18 |
| 543 | 2014-09-19 | 344,000 | 8,000 | 0.01 | 3,644,637,046 | 1,121,440 | 3.260 | 2014-09-17 |
| 544 | 2014-09-16 | 336,000 | -3,000 | 0.01 | 3,644,637,046 | 1,108,800 | 3.300 | 2014-09-12 |
| 545 | 2014-09-12 | 339,000 | 4,000 | 0.01 | 3,644,637,046 | 1,122,090 | 3.310 | 2014-09-10 |
| 546 | 2014-09-11 | 335,000 | -31,000 | 0.01 | 3,644,637,046 | 1,128,950 | 3.370 | 2014-09-08 |
| 547 | 2014-09-10 | 366,000 | 32,000 | 0.01 | 3,644,637,046 | 1,255,380 | 3.430 | 2014-09-05 |
| 548 | 2014-09-08 | 334,000 | 11,000 | 0.01 | 3,644,637,046 | 1,142,280 | 3.420 | 2014-09-04 |
| 549 | 2014-09-05 | 323,000 | -12,000 | 0.01 | 3,644,637,046 | 1,120,810 | 3.470 | 2014-09-03 |
| 550 | 2014-09-02 | 335,000 | 2,000 | 0.01 | 3,644,637,046 | 1,128,950 | 3.370 | 2014-08-29 |
| 551 | 2014-09-01 | 333,000 | 12,000 | 0.01 | 3,644,637,046 | 1,132,200 | 3.400 | 2014-08-28 |
| 552 | 2014-08-25 | 321,000 | -1,000 | 0.01 | 3,644,637,046 | 1,133,130 | 3.530 | 2014-08-21 |
| 553 | 2014-08-20 | 322,000 | -7,000 | 0.01 | 3,644,637,046 | 1,155,980 | 3.590 | 2014-08-18 |
| 554 | 2014-08-19 | 329,000 | 1,000 | 0.01 | 3,644,637,046 | 1,177,820 | 3.580 | 2014-08-15 |
| 555 | 2014-08-18 | 328,000 | 6,000 | 0.01 | 3,644,637,046 | 1,170,960 | 3.570 | 2014-08-14 |
| 556 | 2014-08-15 | 322,000 | -30,000 | 0.01 | 3,644,637,046 | 1,172,080 | 3.640 | 2014-08-13 |
| 557 | 2014-08-14 | 352,000 | 4,000 | 0.01 | 3,644,637,046 | 1,260,160 | 3.580 | 2014-08-12 |
| 558 | 2014-08-06 | 348,000 | 20,000 | 0.01 | 3,644,637,046 | 1,308,480 | 3.760 | 2014-08-04 |
| 559 | 2014-08-05 | 328,000 | 10,000 | 0.01 | 3,644,637,046 | 1,236,560 | 3.770 | 2014-08-01 |
| 560 | 2014-07-31 | 318,000 | -3,000 | 0.01 | 3,644,637,046 | 1,217,940 | 3.830 | 2014-07-29 |
| 561 | 2014-07-30 | 321,000 | -10,000 | 0.01 | 3,644,637,046 | 1,226,220 | 3.820 | 2014-07-28 |
| 562 | 2014-07-29 | 331,000 | 5,000 | 0.01 | 3,644,637,046 | 1,241,250 | 3.750 | 2014-07-25 |
| 563 | 2014-07-28 | 326,000 | -34,000 | 0.01 | 3,644,637,046 | 1,242,060 | 3.810 | 2014-07-24 |
| 564 | 2014-07-25 | 360,000 | 33,000 | 0.01 | 3,644,637,046 | 1,288,800 | 3.580 | 2014-07-23 |
| 565 | 2014-07-22 | 327,000 | -53,000 | 0.01 | 3,644,637,046 | 1,121,610 | 3.430 | 2014-07-18 |
| 566 | 2014-07-18 | 380,000 | 51,000 | 0.01 | 3,644,637,046 | 1,314,800 | 3.460 | 2014-07-16 |
| 567 | 2014-07-10 | 329,000 | -28,000 | 0.01 | 3,644,637,046 | 1,125,180 | 3.420 | 2014-07-08 |
| 568 | 2014-07-09 | 357,000 | -5,000 | 0.01 | 3,644,637,046 | 1,231,650 | 3.450 | 2014-07-07 |
| 569 | 2014-07-03 | 362,000 | 28,000 | 0.01 | 3,644,637,046 | 1,169,260 | 3.230 | 2014-06-30 |
| 570 | 2014-07-02 | 334,000 | 2,000 | 0.01 | 3,644,637,046 | 1,055,440 | 3.160 | 2014-06-27 |
| 571 | 2014-06-30 | 332,000 | -20,000 | 0.01 | 3,644,637,046 | 1,062,400 | 3.200 | 2014-06-26 |
| 572 | 2014-06-25 | 352,000 | 30,000 | 0.01 | 3,644,637,046 | 1,126,400 | 3.200 | 2014-06-23 |
| 573 | 2014-06-24 | 322,000 | 20,000 | 0.01 | 3,644,637,046 | 1,040,060 | 3.230 | 2014-06-20 |
| 574 | 2014-06-23 | 302,000 | -1,000 | 0.01 | 3,644,637,046 | 978,480 | 3.240 | 2014-06-19 |
| 575 | 2014-06-19 | 303,000 | -2,000 | 0.01 | 3,644,637,046 | 999,900 | 3.300 | 2014-06-17 |
| 576 | 2014-06-17 | 305,000 | 5,000 | 0.01 | 3,644,637,046 | 1,024,800 | 3.360 | 2014-06-13 |
| 577 | 2014-06-13 | 300,000 | 5,000 | 0.01 | 3,644,637,046 | 1,008,000 | 3.360 | 2014-06-11 |
| 578 | 2014-06-12 | 295,000 | 5,000 | 0.01 | 3,644,637,046 | 1,005,950 | 3.410 | 2014-06-10 |
| 579 | 2014-06-09 | 290,000 | -2,000 | 0.01 | 3,644,637,046 | 1,058,500 | 3.650 | 2014-06-05 |
| 580 | 2014-06-06 | 292,000 | -35,000 | 0.01 | 3,644,637,046 | 1,054,120 | 3.610 | 2014-06-04 |
| 581 | 2014-06-05 | 327,000 | 9,000 | 0.01 | 3,644,637,046 | 1,173,930 | 3.590 | 2014-06-03 |
| 582 | 2014-06-04 | 318,000 | 24,000 | 0.01 | 3,644,637,046 | 1,122,540 | 3.530 | 2014-05-30 |
| 583 | 2014-06-03 | 294,000 | -47,000 | 0.01 | 3,644,637,046 | 1,031,940 | 3.510 | 2014-05-29 |
| 584 | 2014-05-30 | 341,000 | 5,000 | 0.01 | 3,644,637,046 | 1,217,370 | 3.570 | 2014-05-28 |
| 585 | 2014-05-28 | 336,000 | 20,000 | 0.01 | 3,644,637,046 | 1,199,520 | 3.570 | 2014-05-26 |
| 586 | 2014-05-27 | 316,000 | 20,000 | 0.01 | 3,644,637,046 | 1,131,280 | 3.580 | 2014-05-23 |
| 587 | 2014-05-21 | 296,000 | 4,000 | 0.01 | 3,644,637,046 | 1,015,280 | 3.430 | 2014-05-19 |
| 588 | 2014-05-19 | 292,000 | -30,000 | 0.01 | 3,644,637,046 | 1,004,480 | 3.440 | 2014-05-15 |
| 589 | 2014-05-16 | 322,000 | -10,000 | 0.01 | 3,644,637,046 | 1,133,440 | 3.520 | 2014-05-14 |
| 590 | 2014-05-15 | 332,000 | 24,000 | 0.01 | 3,644,637,046 | 1,128,800 | 3.400 | 2014-05-13 |
| 591 | 2014-05-12 | 308,000 | -15,000 | 0.01 | 3,644,637,046 | 994,840 | 3.230 | 2014-05-08 |
| 592 | 2014-05-09 | 323,000 | 15,000 | 0.01 | 3,644,637,046 | 1,043,290 | 3.230 | 2014-05-07 |
| 593 | 2014-05-05 | 308,000 | -39,000 | 0.01 | 3,644,637,046 | 1,034,880 | 3.360 | 2014-04-30 |
| 594 | 2014-04-25 | 347,000 | -3,000 | 0.01 | 3,644,637,046 | 1,204,090 | 3.470 | 2014-04-23 |
| 595 | 2014-04-24 | 350,000 | 3,000 | 0.01 | 3,644,637,046 | 1,246,000 | 3.560 | 2014-04-22 |
| 596 | 2014-04-17 | 347,000 | -1,000 | 0.01 | 3,644,637,046 | 1,245,730 | 3.590 | 2014-04-15 |
| 597 | 2014-04-15 | 348,000 | -5,000 | 0.01 | 3,644,637,046 | 1,322,400 | 3.800 | 2014-04-11 |
| 598 | 2014-04-14 | 353,000 | 8,000 | 0.01 | 3,644,637,046 | 1,376,700 | 3.900 | 2014-04-10 |
| 599 | 2014-04-11 | 345,000 | -12,000 | 0.01 | 3,644,637,046 | 1,355,850 | 3.930 | 2014-04-09 |
| 600 | 2014-04-10 | 357,000 | 9,000 | 0.01 | 3,644,637,046 | 1,424,430 | 3.990 | 2014-04-08 |
| 601 | 2014-04-08 | 348,000 | 9,000 | 0.01 | 3,644,637,046 | 1,308,480 | 3.760 | 2014-04-04 |
| 602 | 2014-04-07 | 339,000 | -36,000 | 0.01 | 3,644,637,046 | 1,291,590 | 3.810 | 2014-04-03 |
| 603 | 2014-04-04 | 375,000 | -8,000 | 0.01 | 3,644,637,046 | 1,432,500 | 3.820 | 2014-04-02 |
| 604 | 2014-04-03 | 383,000 | 2,000 | 0.01 | 3,644,637,046 | 1,321,350 | 3.450 | 2014-04-01 |
| 605 | 2014-04-01 | 381,000 | -2,000 | 0.01 | 3,644,637,046 | 1,283,970 | 3.370 | 2014-03-28 |
| 606 | 2014-03-28 | 383,000 | -2,000 | 0.01 | 3,644,637,046 | 1,248,580 | 3.260 | 2014-03-26 |
| 607 | 2014-03-27 | 385,000 | 34,000 | 0.01 | 3,644,637,046 | 1,243,550 | 3.230 | 2014-03-25 |
| 608 | 2014-03-25 | 351,000 | -1,000 | 0.01 | 3,644,637,046 | 1,210,950 | 3.450 | 2014-03-21 |
| 609 | 2014-03-18 | 352,000 | 1,000 | 0.01 | 3,644,637,046 | 1,175,680 | 3.340 | 2014-03-14 |
| 610 | 2014-03-14 | 351,000 | -1,000 | 0.01 | 3,644,637,046 | 1,203,930 | 3.430 | 2014-03-12 |
| 611 | 2014-03-10 | 352,000 | 1,000 | 0.01 | 3,644,637,046 | 1,270,720 | 3.610 | 2014-03-06 |
| 612 | 2014-02-26 | 351,000 | 9,000 | 0.01 | 3,644,637,046 | 1,224,990 | 3.490 | 2014-02-24 |
| 613 | 2014-02-24 | 342,000 | -6,000 | 0.01 | 3,644,637,046 | 1,299,600 | 3.800 | 2014-02-20 |
| 614 | 2014-02-21 | 348,000 | 6,000 | 0.01 | 3,644,637,046 | 1,336,320 | 3.840 | 2014-02-19 |
| 615 | 2014-02-20 | 342,000 | 6,000 | 0.01 | 3,644,637,046 | 1,306,440 | 3.820 | 2014-02-18 |
| 616 | 2014-02-10 | 336,000 | -74,000 | 0.01 | 3,644,637,046 | 1,226,400 | 3.650 | 2014-02-06 |
| 617 | 2014-02-07 | 410,000 | 2,000 | 0.01 | 3,644,637,046 | 1,451,400 | 3.540 | 2014-02-05 |
| 618 | 2014-02-06 | 408,000 | 21,000 | 0.01 | 3,644,637,046 | 1,460,640 | 3.580 | 2014-02-04 |
| 619 | 2014-02-05 | 387,000 | -60,000 | 0.01 | 3,644,637,046 | 1,439,640 | 3.720 | 2014-01-29 |
| 620 | 2014-02-04 | 447,000 | 25,000 | 0.01 | 3,644,637,046 | 1,649,430 | 3.690 | 2014-01-28 |
| 621 | 2014-01-28 | 422,000 | 10,000 | 0.01 | 3,644,637,046 | 1,607,820 | 3.810 | 2014-01-24 |
| 622 | 2014-01-27 | 412,000 | 30,000 | 0.01 | 3,644,637,046 | 1,598,560 | 3.880 | 2014-01-23 |
| 623 | 2014-01-24 | 382,000 | -33,000 | 0.01 | 3,644,637,046 | 1,505,080 | 3.940 | 2014-01-22 |
| 624 | 2014-01-22 | 415,000 | -10,000 | 0.01 | 3,644,637,046 | 1,593,600 | 3.840 | 2014-01-20 |
| 625 | 2014-01-20 | 425,000 | 32,000 | 0.01 | 3,644,637,046 | 1,678,750 | 3.950 | 2014-01-16 |
| 626 | 2014-01-17 | 393,000 | 38,000 | 0.01 | 3,644,637,046 | 1,587,720 | 4.040 | 2014-01-15 |
| 627 | 2014-01-14 | 355,000 | 44,000 | 0.01 | 3,644,637,046 | 1,483,900 | 4.180 | 2014-01-10 |
| 628 | 2014-01-13 | 311,000 | 6,000 | 0.01 | 3,644,637,046 | 1,290,650 | 4.150 | 2014-01-09 |
| 629 | 2014-01-10 | 305,000 | -30,000 | 0.01 | 3,644,637,046 | 1,241,350 | 4.070 | 2014-01-08 |
| 630 | 2014-01-09 | 335,000 | 30,000 | 0.01 | 3,644,637,046 | 1,309,850 | 3.910 | 2014-01-07 |
| 631 | 2014-01-08 | 305,000 | -3,000 | 0.01 | 3,644,637,046 | 1,207,800 | 3.960 | 2014-01-06 |
| 632 | 2014-01-06 | 308,000 | -20,000 | 0.01 | 3,644,637,046 | 1,272,040 | 4.130 | 2014-01-02 |
| 633 | 2014-01-03 | 328,000 | -20,000 | 0.01 | 3,644,637,046 | 1,357,920 | 4.140 | 2013-12-30 |
| 634 | 2014-01-02 | 348,000 | 20,000 | 0.01 | 3,644,637,046 | 1,440,720 | 4.140 | 2013-12-27 |
| 635 | 2013-12-30 | 328,000 | 20,000 | 0.01 | 3,644,637,046 | 1,344,800 | 4.100 | 2013-12-23 |
| 636 | 2013-12-23 | 308,000 | 1,000 | 0.01 | 3,644,637,046 | 1,278,200 | 4.150 | 2013-12-19 |
| 637 | 2013-12-20 | 307,000 | -7,000 | 0.01 | 3,644,637,046 | 1,313,960 | 4.280 | 2013-12-18 |
| 638 | 2013-12-19 | 314,000 | -2,000 | 0.01 | 3,644,637,046 | 1,315,660 | 4.190 | 2013-12-17 |
| 639 | 2013-12-18 | 316,000 | -8,000 | 0.01 | 3,644,637,046 | 1,317,720 | 4.170 | 2013-12-16 |
| 640 | 2013-12-17 | 324,000 | 17,000 | 0.01 | 3,644,637,046 | 1,325,160 | 4.090 | 2013-12-13 |
| 641 | 2013-12-16 | 307,000 | 4,000 | 0.01 | 3,644,637,046 | 1,261,770 | 4.110 | 2013-12-12 |
| 642 | 2013-12-13 | 303,000 | -7,000 | 0.01 | 3,644,637,046 | 1,284,720 | 4.240 | 2013-12-11 |
| 643 | 2013-12-09 | 310,000 | 1,000 | 0.01 | 3,644,637,046 | 1,345,400 | 4.340 | 2013-12-05 |
| 644 | 2013-12-05 | 309,000 | 4,000 | 0.01 | 3,644,337,046 | 1,381,230 | 4.470 | 2013-12-03 |
| 645 | 2013-12-03 | 305,000 | -10,000 | 0.01 | 3,644,337,046 | 1,384,700 | 4.540 | 2013-11-29 |
| 646 | 2013-12-02 | 315,000 | 18,000 | 0.01 | 3,644,337,046 | 1,408,050 | 4.470 | 2013-11-28 |
| 647 | 2013-11-27 | 297,000 | 5,000 | 0.01 | 3,644,337,046 | 1,330,560 | 4.480 | 2013-11-25 |
| 648 | 2013-11-25 | 292,000 | 2,000 | 0.01 | 3,644,337,046 | 1,340,280 | 4.590 | 2013-11-21 |
| 649 | 2013-11-22 | 290,000 | -7,000 | 0.01 | 3,644,337,046 | 1,336,900 | 4.610 | 2013-11-20 |
| 650 | 2013-11-19 | 297,000 | 11,000 | 0.01 | 3,644,337,046 | 1,354,320 | 4.560 | 2013-11-15 |
| 651 | 2013-11-18 | 286,000 | -57,000 | 0.01 | 3,644,337,046 | 1,292,720 | 4.520 | 2013-11-14 |
| 652 | 2013-11-15 | 343,000 | -30,000 | 0.01 | 3,644,337,046 | 1,522,920 | 4.440 | 2013-11-13 |
| 653 | 2013-11-14 | 373,000 | 15,000 | 0.01 | 3,644,337,046 | 1,667,310 | 4.470 | 2013-11-12 |
| 654 | 2013-11-13 | 358,000 | 72,000 | 0.01 | 3,644,337,046 | 1,625,320 | 4.540 | 2013-11-11 |
| 655 | 2013-11-11 | 286,000 | -3,000 | 0.01 | 3,644,337,046 | 1,335,620 | 4.670 | 2013-11-07 |
| 656 | 2013-11-07 | 289,000 | -6,000 | 0.01 | 3,644,337,046 | 1,361,190 | 4.710 | 2013-11-05 |
| 657 | 2013-11-01 | 295,000 | 36,000 | 0.01 | 3,644,337,046 | 1,383,550 | 4.690 | 2013-10-30 |
| 658 | 2013-10-30 | 259,000 | -2,000 | 0.01 | 3,644,337,046 | 1,204,350 | 4.650 | 2013-10-28 |
| 659 | 2013-10-23 | 261,000 | 5,000 | 0.01 | 3,644,337,046 | 1,255,410 | 4.810 | 2013-10-21 |
| 660 | 2013-10-22 | 256,000 | 7,000 | 0.01 | 3,644,337,046 | 1,239,040 | 4.840 | 2013-10-18 |
| 661 | 2013-10-18 | 249,000 | -7,000 | 0.01 | 3,644,337,046 | 1,195,200 | 4.800 | 2013-10-16 |
| 662 | 2013-10-17 | 256,000 | 12,000 | 0.01 | 3,644,337,046 | 1,244,160 | 4.860 | 2013-10-15 |
| 663 | 2013-10-16 | 244,000 | -7,000 | 0.01 | 3,644,337,046 | 1,205,360 | 4.940 | 2013-10-11 |
| 664 | 2013-10-15 | 251,000 | 8,000 | 0.01 | 3,644,337,046 | 1,244,960 | 4.960 | 2013-10-10 |
| 665 | 2013-10-10 | 243,000 | -1,000 | 0.01 | 3,644,337,046 | 1,202,850 | 4.950 | 2013-10-08 |
| 666 | 2013-09-18 | 244,000 | -5,000 | 0.01 | 3,644,337,046 | 1,178,520 | 4.830 | 2013-09-16 |
| 667 | 2013-09-12 | 249,000 | 1,000 | 0.01 | 3,644,337,046 | 1,252,470 | 5.030 | 2013-09-10 |
| 668 | 2013-09-11 | 248,000 | 3,000 | 0.01 | 3,644,337,046 | 1,205,280 | 4.860 | 2013-09-09 |
| 669 | 2013-09-10 | 245,000 | -3,000 | 0.01 | 3,644,337,046 | 1,183,350 | 4.830 | 2013-09-06 |
| 670 | 2013-09-05 | 248,000 | 3,000 | 0.01 | 3,644,337,046 | 1,185,440 | 4.780 | 2013-09-03 |
| 671 | 2013-08-29 | 245,000 | -1,000 | 0.01 | 3,644,337,046 | 1,171,100 | 4.780 | 2013-08-27 |
| 672 | 2013-08-26 | 246,000 | -14,000 | 0.01 | 3,644,337,046 | 1,158,660 | 4.710 | 2013-08-22 |
| 673 | 2013-08-23 | 260,000 | 1,000 | 0.01 | 3,644,337,046 | 1,224,600 | 4.710 | 2013-08-21 |
| 674 | 2013-08-22 | 259,000 | 1,000 | 0.01 | 3,644,337,046 | 1,201,760 | 4.640 | 2013-08-20 |
| 675 | 2013-08-21 | 258,000 | 2,000 | 0.01 | 3,644,337,046 | 1,230,660 | 4.770 | 2013-08-19 |
| 676 | 2013-08-20 | 256,000 | 1,000 | 0.01 | 3,644,337,046 | 1,244,160 | 4.860 | 2013-08-16 |
| 677 | 2013-08-19 | 255,000 | -21,000 | 0.01 | 3,644,337,046 | 1,236,750 | 4.850 | 2013-08-15 |
| 678 | 2013-08-16 | 276,000 | 32,000 | 0.01 | 3,644,337,046 | 1,374,480 | 4.980 | 2013-08-13 |
| 679 | 2013-08-15 | 244,000 | -6,000 | 0.01 | 3,644,337,046 | 1,161,440 | 4.760 | 2013-08-12 |
| 680 | 2013-08-12 | 250,000 | -4,000 | 0.01 | 3,644,337,046 | 1,150,000 | 4.600 | 2013-08-08 |
| 681 | 2013-08-09 | 254,000 | -6,000 | 0.01 | 3,644,337,046 | 1,148,080 | 4.520 | 2013-08-07 |
| 682 | 2013-08-08 | 260,000 | -3,000 | 0.01 | 3,644,337,046 | 1,180,400 | 4.540 | 2013-08-06 |
| 683 | 2013-08-07 | 263,000 | 3,000 | 0.01 | 3,644,337,046 | 1,201,910 | 4.570 | 2013-08-05 |
| 684 | 2013-08-06 | 260,000 | -12,000 | 0.01 | 3,644,337,046 | 1,185,600 | 4.560 | 2013-08-02 |
| 685 | 2013-08-05 | 272,000 | -3,000 | 0.01 | 3,644,337,046 | 1,180,480 | 4.340 | 2013-08-01 |
| 686 | 2013-07-29 | 275,000 | 10,000 | 0.01 | 3,644,337,046 | 1,149,500 | 4.180 | 2013-07-25 |
| 687 | 2013-07-26 | 265,000 | -1,000 | 0.01 | 3,644,337,046 | 1,102,400 | 4.160 | 2013-07-24 |
| 688 | 2013-07-24 | 266,000 | -8,000 | 0.01 | 3,644,337,046 | 1,079,960 | 4.060 | 2013-07-22 |
| 689 | 2013-07-23 | 274,000 | 5,000 | 0.01 | 3,644,337,046 | 1,093,260 | 3.990 | 2013-07-19 |
| 690 | 2013-07-18 | 269,000 | 14,000 | 0.01 | 3,644,337,046 | 1,121,730 | 4.170 | 2013-07-16 |
| 691 | 2013-07-16 | 255,000 | -6,000 | 0.01 | 3,644,337,046 | 1,096,500 | 4.300 | 2013-07-12 |
| 692 | 2013-07-15 | 261,000 | 1,000 | 0.01 | 3,644,337,046 | 1,132,740 | 4.340 | 2013-07-11 |
| 693 | 2013-07-09 | 260,000 | -1,000 | 0.01 | 3,644,337,046 | 1,081,600 | 4.160 | 2013-07-05 |
| 694 | 2013-07-08 | 261,000 | 1,000 | 0.01 | 3,644,337,046 | 1,062,270 | 4.070 | 2013-07-04 |
| 695 | 2013-07-04 | 260,000 | -3,000 | 0.01 | 3,644,337,046 | 1,063,400 | 4.090 | 2013-07-02 |
| 696 | 2013-07-02 | 263,000 | 2,000 | 0.01 | 3,644,337,046 | 1,067,780 | 4.060 | 2013-06-27 |
| 697 | 2013-06-28 | 261,000 | 5,000 | 0.01 | 3,644,337,046 | 1,054,440 | 4.040 | 2013-06-26 |
| 698 | 2013-06-26 | 256,000 | -5,000 | 0.01 | 3,644,337,046 | 1,018,880 | 3.980 | 2013-06-24 |
| 699 | 2013-06-25 | 261,000 | 13,000 | 0.01 | 3,644,337,046 | 1,096,200 | 4.200 | 2013-06-21 |
| 700 | 2013-06-19 | 248,000 | 2,000 | 0.01 | 3,644,337,046 | 1,148,240 | 4.630 | 2013-06-17 |
| 701 | 2013-06-18 | 246,000 | -4,000 | 0.01 | 3,644,337,046 | 1,129,140 | 4.590 | 2013-06-14 |
| 702 | 2013-06-17 | 250,000 | 4,000 | 0.01 | 3,644,337,046 | 1,105,000 | 4.420 | 2013-06-13 |
| 703 | 2013-06-14 | 246,000 | 2,000 | 0.01 | 3,644,337,046 | 1,129,140 | 4.590 | 2013-06-11 |
| 704 | 2013-06-13 | 244,000 | 11,000 | 0.01 | 3,644,337,046 | 1,176,080 | 4.820 | 2013-06-10 |
| 705 | 2013-06-10 | 233,000 | -40,000 | 0.01 | 3,644,337,046 | 1,185,970 | 5.090 | 2013-06-06 |
| 706 | 2013-06-07 | 273,000 | 1,000 | 0.01 | 3,644,337,046 | 1,389,570 | 5.090 | 2013-06-05 |
| 707 | 2013-06-05 | 272,000 | 3,000 | 0.01 | 3,644,337,046 | 1,403,520 | 5.160 | 2013-06-03 |
| 708 | 2013-06-03 | 269,000 | -23,000 | 0.01 | 3,644,337,046 | 1,444,530 | 5.370 | 2013-05-30 |
| 709 | 2013-05-31 | 292,000 | 10,000 | 0.01 | 3,644,337,046 | 1,553,440 | 5.320 | 2013-05-29 |
| 710 | 2013-05-28 | 282,000 | 5,000 | 0.01 | 3,644,337,046 | 1,472,040 | 5.220 | 2013-05-24 |
| 711 | 2013-05-27 | 277,000 | 10,000 | 0.01 | 3,644,337,046 | 1,459,790 | 5.270 | 2013-05-23 |
| 712 | 2013-05-23 | 267,000 | 6,000 | 0.01 | 3,644,337,046 | 1,455,150 | 5.450 | 2013-05-21 |
| 713 | 2013-05-20 | 261,000 | -2,000 | 0.01 | 3,644,337,046 | 1,378,080 | 5.280 | 2013-05-15 |
| 714 | 2013-05-15 | 263,000 | -13,000 | 0.01 | 3,644,337,046 | 1,433,350 | 5.450 | 2013-05-13 |
| 715 | 2013-05-14 | 276,000 | -2,000 | 0.01 | 3,644,337,046 | 1,534,560 | 5.560 | 2013-05-10 |
| 716 | 2013-05-13 | 278,000 | 40,000 | 0.01 | 3,644,337,046 | 1,542,900 | 5.550 | 2013-05-09 |
| 717 | 2013-05-08 | 238,000 | -6,000 | 0.01 | 3,644,337,046 | 1,311,380 | 5.510 | 2013-05-06 |
| 718 | 2013-05-06 | 244,000 | 3,000 | 0.01 | 3,644,337,046 | 1,346,880 | 5.520 | 2013-05-02 |
| 719 | 2013-04-29 | 241,000 | -3,000 | 0.01 | 3,627,687,046 | 1,260,430 | 5.230 | 2013-04-25 |
| 720 | 2013-04-26 | 244,000 | 9,000 | 0.01 | 3,627,687,046 | 1,295,640 | 5.310 | 2013-04-24 |
| 721 | 2013-04-25 | 235,000 | 6,000 | 0.01 | 3,627,687,046 | 1,224,350 | 5.210 | 2013-04-23 |
| 722 | 2013-04-24 | 229,000 | -4,000 | 0.01 | 3,627,687,046 | 1,232,020 | 5.380 | 2013-04-22 |
| 723 | 2013-04-23 | 233,000 | 3,000 | 0.01 | 3,627,687,046 | 1,267,520 | 5.440 | 2013-04-19 |
| 724 | 2013-04-19 | 230,000 | -10,000 | 0.01 | 3,627,687,046 | 1,154,600 | 5.020 | 2013-04-17 |
| 725 | 2013-04-17 | 240,000 | 4,000 | 0.01 | 3,616,811,046 | 1,176,000 | 4.900 | 2013-04-15 |
| 726 | 2013-04-09 | 236,000 | -4,000 | 0.01 | 3,608,437,046 | 1,118,640 | 4.740 | 2013-04-05 |
| 727 | 2013-04-08 | 240,000 | 4,000 | 0.01 | 3,608,437,046 | 1,192,800 | 4.970 | 2013-04-03 |
| 728 | 2013-04-03 | 236,000 | -8,000 | 0.01 | 3,608,437,046 | 1,158,760 | 4.910 | 2013-03-28 |
| 729 | 2013-04-02 | 244,000 | 5,000 | 0.01 | 3,608,437,046 | 1,220,000 | 5.000 | 2013-03-27 |
| 730 | 2013-03-26 | 239,000 | 13,000 | 0.01 | 3,608,437,046 | 1,151,980 | 4.820 | 2013-03-22 |
| 731 | 2013-03-25 | 226,000 | 1,000 | 0.01 | 3,608,437,046 | 1,116,440 | 4.940 | 2013-03-21 |
| 732 | 2013-03-22 | 225,000 | -22,000 | 0.01 | 3,608,437,046 | 1,127,250 | 5.010 | 2013-03-20 |
| 733 | 2013-03-20 | 247,000 | 10,000 | 0.01 | 3,608,437,046 | 1,143,610 | 4.630 | 2013-03-18 |
| 734 | 2013-03-15 | 237,000 | -2,000 | 0.01 | 3,608,437,046 | 1,121,010 | 4.730 | 2013-03-13 |
| 735 | 2013-03-14 | 239,000 | -20,000 | 0.01 | 3,608,437,046 | 1,154,370 | 4.830 | 2013-03-12 |
| 736 | 2013-03-13 | 259,000 | 11,000 | 0.01 | 3,608,437,046 | 1,269,100 | 4.900 | 2013-03-11 |
| 737 | 2013-03-12 | 248,000 | 20,000 | 0.01 | 3,608,437,046 | 1,249,920 | 5.040 | 2013-03-08 |
| 738 | 2013-03-07 | 228,000 | -9,000 | 0.01 | 3,608,437,046 | 1,130,880 | 4.960 | 2013-03-05 |
| 739 | 2013-03-06 | 237,000 | 1,000 | 0.01 | 3,608,437,046 | 1,168,410 | 4.930 | 2013-03-04 |
| 740 | 2013-03-05 | 236,000 | 9,000 | 0.01 | 3,608,437,046 | 1,281,480 | 5.430 | 2013-03-01 |
| 741 | 2013-03-04 | 227,000 | -4,000 | 0.01 | 3,608,437,046 | 1,257,580 | 5.540 | 2013-02-28 |
| 742 | 2013-03-01 | 231,000 | 1,000 | 0.01 | 3,608,437,046 | 1,215,060 | 5.260 | 2013-02-27 |
| 743 | 2013-02-28 | 230,000 | 2,000 | 0.01 | 3,608,437,046 | 1,182,200 | 5.140 | 2013-02-26 |
| 744 | 2013-02-26 | 228,000 | -2,000 | 0.01 | 3,608,437,046 | 1,254,000 | 5.500 | 2013-02-22 |
| 745 | 2013-02-25 | 230,000 | -18,000 | 0.01 | 3,608,437,046 | 1,244,300 | 5.410 | 2013-02-21 |
| 746 | 2013-02-21 | 248,000 | 25,000 | 0.01 | 3,608,437,046 | 1,339,200 | 5.400 | 2013-02-19 |
| 747 | 2013-02-20 | 223,000 | -9,000 | 0.01 | 3,608,437,046 | 1,246,570 | 5.590 | 2013-02-18 |
| 748 | 2013-02-19 | 232,000 | 12,000 | 0.01 | 3,608,437,046 | 1,331,680 | 5.740 | 2013-02-15 |
| 749 | 2013-02-15 | 220,000 | -4,000 | 0.01 | 3,608,437,046 | 1,218,800 | 5.540 | 2013-02-08 |
| 750 | 2013-02-14 | 224,000 | -31,000 | 0.01 | 3,608,437,046 | 1,211,840 | 5.410 | 2013-02-07 |
| 751 | 2013-02-08 | 255,000 | 36,000 | 0.01 | 3,608,437,046 | 1,430,550 | 5.610 | 2013-02-06 |
| 752 | 2013-02-07 | 219,000 | -14,000 | 0.01 | 3,608,437,046 | 1,261,440 | 5.760 | 2013-02-05 |
| 753 | 2013-02-06 | 233,000 | -4,000 | 0.01 | 3,608,437,046 | 1,365,380 | 5.860 | 2013-02-04 |
| 754 | 2013-02-05 | 237,000 | 4,000 | 0.01 | 3,608,437,046 | 1,400,670 | 5.910 | 2013-02-01 |
| 755 | 2013-01-31 | 233,000 | -6,000 | 0.01 | 3,608,437,046 | 1,398,000 | 6.000 | 2013-01-29 |
| 756 | 2013-01-29 | 239,000 | -7,000 | 0.01 | 3,608,437,046 | 1,422,050 | 5.950 | 2013-01-25 |
| 757 | 2013-01-28 | 246,000 | -122,000 | 0.01 | 3,608,437,046 | 1,522,740 | 6.190 | 2013-01-24 |
| 758 | 2013-01-22 | 368,000 | 7,000 | 0.01 | 3,608,437,046 | 2,274,240 | 6.180 | 2013-01-18 |
| 759 | 2013-01-18 | 361,000 | -10,000 | 0.01 | 3,608,437,046 | 2,274,300 | 6.300 | 2013-01-16 |
| 760 | 2013-01-16 | 371,000 | -9,000 | 0.01 | 3,608,437,046 | 2,344,720 | 6.320 | 2013-01-14 |
| 761 | 2013-01-15 | 380,000 | 13,000 | 0.01 | 3,608,437,046 | 2,310,400 | 6.080 | 2013-01-11 |
| 762 | 2013-01-14 | 367,000 | 5,000 | 0.01 | 3,608,437,046 | 2,341,460 | 6.380 | 2013-01-10 |
| 763 | 2013-01-11 | 362,000 | 3,000 | 0.01 | 3,608,437,046 | 2,331,280 | 6.440 | 2013-01-09 |
| 764 | 2013-01-10 | 359,000 | 13,000 | 0.01 | 3,608,437,046 | 2,308,370 | 6.430 | 2013-01-08 |
| 765 | 2013-01-09 | 346,000 | -6,000 | 0.01 | 3,608,437,046 | 2,342,420 | 6.770 | 2013-01-07 |
| 766 | 2013-01-08 | 352,000 | 6,000 | 0.01 | 3,608,437,046 | 2,291,520 | 6.510 | 2013-01-04 |
| 767 | 2013-01-04 | 346,000 | -7,000 | 0.01 | 3,608,437,046 | 2,217,860 | 6.410 | 2013-01-02 |
| 768 | 2013-01-03 | 353,000 | 13,000 | 0.01 | 3,608,437,046 | 2,079,170 | 5.890 | 2012-12-28 |
| 769 | 2013-01-02 | 340,000 | 6,000 | 0.01 | 3,608,437,046 | 1,968,600 | 5.790 | 2012-12-27 |
| 770 | 2012-12-28 | 334,000 | 4,000 | 0.01 | 3,608,437,046 | 1,920,500 | 5.750 | 2012-12-21 |
| 771 | 2012-12-27 | 330,000 | 7,000 | 0.01 | 3,608,437,046 | 1,884,300 | 5.710 | 2012-12-20 |
| 772 | 2012-12-21 | 323,000 | -57,000 | 0.01 | 3,608,437,046 | 1,854,020 | 5.740 | 2012-12-19 |
| 773 | 2012-12-19 | 380,000 | 10,000 | 0.01 | 3,608,437,046 | 2,120,400 | 5.580 | 2012-12-17 |
| 774 | 2012-12-17 | 370,000 | -3,000 | 0.01 | 3,608,437,046 | 2,116,400 | 5.720 | 2012-12-13 |
| 775 | 2012-12-13 | 373,000 | 3,000 | 0.01 | 3,608,437,046 | 2,096,260 | 5.620 | 2012-12-11 |
| 776 | 2012-12-12 | 370,000 | -53,000 | 0.01 | 3,608,437,046 | 2,127,500 | 5.750 | 2012-12-10 |
| 777 | 2012-12-11 | 423,000 | -3,000 | 0.01 | 3,608,437,046 | 2,411,100 | 5.700 | 2012-12-07 |
| 778 | 2012-12-07 | 426,000 | 2,000 | 0.01 | 3,608,437,046 | 2,368,560 | 5.560 | 2012-12-05 |
| 779 | 2012-12-06 | 424,000 | -23,000 | 0.01 | 3,608,437,046 | 2,289,600 | 5.400 | 2012-12-04 |
| 780 | 2012-12-05 | 447,000 | -2,000 | 0.01 | 3,608,437,046 | 2,386,980 | 5.340 | 2012-12-03 |
| 781 | 2012-12-03 | 449,000 | 21,000 | 0.01 | 3,608,437,046 | 2,366,230 | 5.270 | 2012-11-29 |
| 782 | 2012-11-30 | 428,000 | 8,000 | 0.01 | 3,608,437,046 | 2,217,040 | 5.180 | 2012-11-28 |
| 783 | 2012-11-29 | 420,000 | -1,000 | 0.01 | 3,608,437,046 | 2,150,400 | 5.120 | 2012-11-27 |
| 784 | 2012-11-27 | 421,000 | 47,000 | 0.01 | 3,608,437,046 | 2,134,470 | 5.070 | 2012-11-23 |
| 785 | 2012-11-23 | 374,000 | 1,000 | 0.01 | 3,608,437,046 | 1,836,340 | 4.910 | 2012-11-21 |
| 786 | 2012-11-14 | 373,000 | -10,000 | 0.01 | 3,608,437,046 | 1,786,670 | 4.790 | 2012-11-12 |
| 787 | 2012-11-12 | 383,000 | 10,000 | 0.01 | 3,608,437,046 | 1,823,080 | 4.760 | 2012-11-08 |
| 788 | 2012-11-09 | 373,000 | -45,000 | 0.01 | 3,608,437,046 | 1,842,620 | 4.940 | 2012-11-07 |
| 789 | 2012-11-08 | 418,000 | 8,000 | 0.01 | 3,608,437,046 | 2,044,020 | 4.890 | 2012-11-06 |
| 790 | 2012-11-02 | 410,000 | -15,000 | 0.01 | 3,608,437,046 | 1,931,100 | 4.710 | 2012-10-31 |
| 791 | 2012-11-01 | 425,000 | 15,000 | 0.01 | 3,608,437,046 | 1,912,500 | 4.500 | 2012-10-30 |
| 792 | 2012-10-31 | 410,000 | -9,000 | 0.01 | 3,608,437,046 | 1,869,600 | 4.560 | 2012-10-29 |
| 793 | 2012-10-30 | 419,000 | -21,000 | 0.01 | 3,608,437,046 | 1,885,500 | 4.500 | 2012-10-26 |
| 794 | 2012-10-29 | 440,000 | -6,000 | 0.01 | 3,608,437,046 | 2,054,800 | 4.670 | 2012-10-25 |
| 795 | 2012-10-26 | 446,000 | 35,000 | 0.01 | 3,608,437,046 | 2,100,660 | 4.710 | 2012-10-24 |
| 796 | 2012-10-24 | 411,000 | -15,000 | 0.01 | 3,608,437,046 | 1,791,960 | 4.360 | 2012-10-19 |
| 797 | 2012-10-19 | 426,000 | 7,000 | 0.01 | 3,608,437,046 | 1,882,920 | 4.420 | 2012-10-17 |
| 798 | 2012-10-18 | 419,000 | 2,000 | 0.01 | 3,608,437,046 | 1,839,410 | 4.390 | 2012-10-16 |
| 799 | 2012-10-15 | 417,000 | 1,000 | 0.01 | 3,608,437,046 | 1,718,040 | 4.120 | 2012-10-11 |
| 800 | 2012-10-09 | 416,000 | 2,000 | 0.01 | 3,608,437,046 | 1,755,520 | 4.220 | 2012-10-05 |
| 801 | 2012-10-05 | 414,000 | -30,000 | 0.01 | 3,608,437,046 | 1,734,660 | 4.190 | 2012-10-03 |
| 802 | 2012-10-04 | 444,000 | 30,000 | 0.01 | 3,608,437,046 | 1,847,040 | 4.160 | 2012-09-28 |
| 803 | 2012-10-03 | 414,000 | 4,000 | 0.01 | 3,608,437,046 | 1,722,240 | 4.160 | 2012-09-27 |
| 804 | 2012-09-13 | 410,000 | -7,000 | 0.01 | 3,608,437,046 | 1,705,600 | 4.160 | 2012-09-11 |
| 805 | 2012-09-12 | 417,000 | 7,000 | 0.01 | 3,608,437,046 | 1,713,870 | 4.110 | 2012-09-10 |
| 806 | 2012-09-11 | 410,000 | -7,000 | 0.01 | 3,608,437,046 | 1,668,700 | 4.070 | 2012-09-07 |
| 807 | 2012-09-06 | 417,000 | -15,000 | 0.01 | 3,608,437,046 | 1,626,300 | 3.900 | 2012-09-04 |
| 808 | 2012-09-05 | 432,000 | 20,000 | 0.01 | 3,608,437,046 | 1,715,040 | 3.970 | 2012-09-03 |
| 809 | 2012-09-04 | 412,000 | 2,000 | 0.01 | 3,608,437,046 | 1,582,080 | 3.840 | 2012-08-31 |
| 810 | 2012-08-31 | 410,000 | -15,000 | 0.01 | 3,608,437,046 | 1,640,000 | 4.000 | 2012-08-29 |
| 811 | 2012-08-29 | 425,000 | -15,000 | 0.01 | 3,608,437,046 | 1,712,750 | 4.030 | 2012-08-27 |
| 812 | 2012-08-28 | 440,000 | 20,000 | 0.01 | 3,608,437,046 | 1,795,200 | 4.080 | 2012-08-24 |
| 813 | 2012-08-20 | 420,000 | 10,000 | 0.01 | 3,608,437,046 | 1,705,200 | 4.060 | 2012-08-16 |
| 814 | 2012-07-27 | 410,000 | 100,000 | 0.01 | 3,608,437,046 | 1,582,600 | 3.860 | 2012-07-25 |
| 815 | 2012-05-14 | 310,000 | 80,000 | 0.01 | 3,608,437,046 | 1,100,500 | 3.550 | 2012-05-10 |
| 816 | 2012-05-04 | 230,000 | -20,000 | 0.01 | 3,608,437,046 | 926,900 | 4.030 | 2012-05-02 |
| 817 | 2012-03-30 | 250,000 | 70,000 | 0.01 | 3,608,437,046 | 907,500 | 3.630 | 2012-03-28 |
| 818 | 2012-02-27 | 180,000 | -50,000 | 0.00 | 3,608,437,046 | 867,600 | 4.820 | 2012-02-23 |
| 819 | 2012-02-14 | 230,000 | -100,000 | 0.01 | 3,608,437,046 | 986,700 | 4.290 | 2012-02-10 |
| 820 | 2011-10-06 | 330,000 | 60,000 | 0.01 | 3,608,437,046 | 726,000 | 2.200 | 2011-10-03 |
| 821 | 2011-09-27 | 270,000 | 100,000 | 0.01 | 3,608,437,046 | 702,000 | 2.600 | 2011-09-23 |
| 822 | 2011-08-23 | 170,000 | 140,000 | 0.00 | 3,608,437,046 | 761,600 | 4.480 | 2011-08-19 |
| 823 | 2010-11-19 | 30,000 | 20,000 | 0.00 | 3,603,437,046 | 236,100 | 7.870 | 2010-11-17 |
| 824 | 2010-11-17 | 10,000 | 10,000 | 0.00 | 3,603,437,046 | 82,700 | 8.270 | 2010-11-15 |
| 825 | 2010-11-10 | 0 | -20,000 | 0.00 | 3,603,437,046 | 0 | 9.080 | 2010-11-08 |
| 826 | 2010-08-09 | 20,000 | 20,000 | 0.00 | 3,203,137,046 | 177,000 | 8.850 | 2010-08-05 |
| 827 | 2009-11-10 | 0 | -20,000 | 0.00 | 2,983,991,046 | 0 | 9.190 | 2009-11-06 |
| 828 | 2009-11-04 | 20,000 | 20,000 | 0.00 | 2,983,991,046 | 178,000 | 8.900 | 2009-11-02 |
| 829 | 2009-10-28 | 0 | -23,000 | 0.00 | 2,983,991,046 | 0 | 9.580 | 2009-10-23 |
| 830 | 2009-10-19 | 23,000 | 23,000 | 0.00 | 2,603,991,046 | 221,490 | 9.630 | 2009-10-15 |
| 831 | 2008-10-10 | 0 | -10,000 | 0.00 | 1,911,047,046 | 0 | 2.100 | 2008-10-08 |
| 832 | 2008-02-05 | 10,000 | -15,000 | 0.00 | 1,648,758,800 | 53,900 | 5.390 | 2008-02-01 |
| 833 | 2007-11-06 | 25,000 | 5,000 | 0.00 | 1,630,358,800 | 222,500 | 8.900 | 2007-11-02 |
| 834 | 2007-11-01 | 20,000 | 5,000 | 0.00 | 1,630,358,800 | 187,800 | 9.390 | 2007-10-30 |
| 835 | 2007-10-30 | 15,000 | -5,000 | 0.00 | 1,629,908,800 | 142,800 | 9.520 | 2007-10-26 |
| 836 | 2007-10-11 | 20,000 | 15,000 | 0.00 | 1,629,908,800 | 193,800 | 9.690 | 2007-10-09 |
| 837 | 2007-10-10 | 5,000 | 5,000 | 0.00 | 1,629,908,800 | 48,850 | 9.770 | 2007-10-08 |
| 838 | 2007-09-13 | 0 | -1,000 | 0.00 | 1,626,673,800 | 0 | 9.960 | 2007-09-11 |
| 839 | 2007-09-10 | 1,000 | 1,000 | 0.00 | 1,626,673,800 | 11,240 | 11.24 | 2007-09-06 |
| 840 | 2007-08-13 | 0 | -20,000 | 0.00 | 1,625,093,800 | 0 | 6.880 | 2007-08-09 |
Webb-site Database - Powered By Linux Group