Poly Property Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.230 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.350 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 5,669,741 | -30,000 | 0.15 | 3,821,183,118 | 13,834,168 | 2.440 | 2026-01-29 |
| 4 | 2026-01-30 | 5,699,741 | -20,000 | 0.15 | 3,821,183,118 | 12,995,409 | 2.280 | 2026-01-28 |
| 5 | 2026-01-29 | 5,719,741 | -70,000 | 0.15 | 3,821,183,118 | 12,869,417 | 2.250 | 2026-01-27 |
| 6 | 2026-01-21 | 5,789,741 | -15,000 | 0.15 | 3,821,183,118 | 11,521,585 | 1.990 | 2026-01-19 |
| 7 | 2026-01-15 | 5,804,741 | -11,000 | 0.15 | 3,821,183,118 | 11,493,387 | 1.980 | 2026-01-13 |
| 8 | 2026-01-13 | 5,815,741 | -10,000 | 0.15 | 3,821,183,118 | 11,805,954 | 2.030 | 2026-01-09 |
| 9 | 2025-12-30 | 5,825,741 | -105,000 | 0.15 | 3,821,183,118 | 11,826,254 | 2.030 | 2025-12-23 |
| 10 | 2025-12-23 | 5,930,741 | -20,000 | 0.16 | 3,821,183,118 | 11,802,175 | 1.990 | 2025-12-19 |
| 11 | 2025-12-17 | 5,950,741 | 25,000 | 0.16 | 3,821,183,118 | 10,711,334 | 1.800 | 2025-12-15 |
| 12 | 2025-12-15 | 5,925,741 | 20,000 | 0.16 | 3,821,183,118 | 10,666,334 | 1.800 | 2025-12-11 |
| 13 | 2025-12-12 | 5,905,741 | 50,000 | 0.15 | 3,821,183,118 | 10,866,563 | 1.840 | 2025-12-10 |
| 14 | 2025-12-05 | 5,855,741 | -10,000 | 0.15 | 3,821,183,118 | 11,125,908 | 1.900 | 2025-12-03 |
| 15 | 2025-11-21 | 5,865,741 | 10,000 | 0.15 | 3,821,183,118 | 11,555,510 | 1.970 | 2025-11-19 |
| 16 | 2025-11-20 | 5,855,741 | 20,000 | 0.15 | 3,821,183,118 | 11,887,154 | 2.030 | 2025-11-18 |
| 17 | 2025-11-17 | 5,835,741 | -10,000 | 0.15 | 3,821,183,118 | 12,605,201 | 2.160 | 2025-11-13 |
| 18 | 2025-11-13 | 5,845,741 | -24,000 | 0.15 | 3,821,183,118 | 12,392,971 | 2.120 | 2025-11-11 |
| 19 | 2025-10-17 | 5,869,741 | 180,000 | 0.15 | 3,821,183,118 | 11,035,113 | 1.880 | 2025-10-15 |
| 20 | 2025-10-16 | 5,689,741 | -68,000 | 0.15 | 3,821,183,118 | 10,696,713 | 1.880 | 2025-10-14 |
| 21 | 2025-10-14 | 5,757,741 | -59,000 | 0.15 | 3,821,183,118 | 11,285,172 | 1.960 | 2025-10-10 |
| 22 | 2025-10-10 | 5,816,741 | 361,000 | 0.15 | 3,821,183,118 | 9,423,120 | 1.620 | 2025-10-08 |
| 23 | 2025-10-09 | 5,455,741 | 63,000 | 0.14 | 3,821,183,118 | 9,056,530 | 1.660 | 2025-10-06 |
| 24 | 2025-10-03 | 5,392,741 | -10,000 | 0.14 | 3,821,183,118 | 9,437,297 | 1.750 | 2025-09-30 |
| 25 | 2025-09-19 | 5,402,741 | -5,000 | 0.14 | 3,821,183,118 | 9,562,852 | 1.770 | 2025-09-17 |
| 26 | 2025-09-15 | 5,407,741 | -5,000 | 0.14 | 3,821,183,118 | 8,976,850 | 1.660 | 2025-09-11 |
| 27 | 2025-09-12 | 5,412,741 | -40,000 | 0.14 | 3,821,183,118 | 9,201,660 | 1.700 | 2025-09-10 |
| 28 | 2025-09-03 | 5,452,741 | -20,000 | 0.14 | 3,821,183,118 | 8,833,440 | 1.620 | 2025-09-01 |
| 29 | 2025-08-18 | 5,472,741 | -20,000 | 0.14 | 3,821,183,118 | 9,030,023 | 1.650 | 2025-08-14 |
| 30 | 2025-08-15 | 5,492,741 | -25,000 | 0.14 | 3,821,183,118 | 9,008,095 | 1.640 | 2025-08-13 |
| 31 | 2025-08-01 | 5,517,741 | 10,000 | 0.14 | 3,821,183,118 | 8,938,740 | 1.620 | 2025-07-30 |
| 32 | 2025-07-23 | 5,507,741 | -4,600 | 0.14 | 3,821,183,118 | 8,702,231 | 1.580 | 2025-07-21 |
| 33 | 2025-07-08 | 5,512,341 | -60,000 | 0.14 | 3,821,183,118 | 8,544,129 | 1.550 | 2025-07-04 |
| 34 | 2025-07-04 | 5,572,341 | 60,000 | 0.15 | 3,821,183,118 | 8,637,129 | 1.550 | 2025-07-02 |
| 35 | 2025-07-03 | 5,512,341 | -30,000 | 0.14 | 3,821,183,118 | 8,323,635 | 1.510 | 2025-06-30 |
| 36 | 2025-07-02 | 5,542,341 | 30,000 | 0.15 | 3,821,183,118 | 8,479,782 | 1.530 | 2025-06-27 |
| 37 | 2025-06-11 | 5,512,341 | -14,000 | 0.14 | 3,821,183,118 | 7,882,648 | 1.430 | 2025-06-09 |
| 38 | 2025-06-09 | 5,526,341 | -20,000 | 0.14 | 3,821,183,118 | 7,847,404 | 1.420 | 2025-06-05 |
| 39 | 2025-03-25 | 5,546,341 | 20,000 | 0.15 | 3,821,183,118 | 8,485,902 | 1.530 | 2025-03-21 |
| 40 | 2025-03-17 | 5,526,341 | 20,000 | 0.14 | 3,821,183,118 | 8,510,565 | 1.540 | 2025-03-13 |
| 41 | 2025-03-13 | 5,506,341 | -128,000 | 0.14 | 3,821,183,118 | 8,589,892 | 1.560 | 2025-03-11 |
| 42 | 2025-02-28 | 5,634,341 | -30,000 | 0.15 | 3,821,183,118 | 8,958,602 | 1.590 | 2025-02-26 |
| 43 | 2025-02-19 | 5,664,341 | 20,000 | 0.15 | 3,821,183,118 | 8,666,442 | 1.530 | 2025-02-17 |
| 44 | 2025-02-17 | 5,644,341 | -3,000 | 0.15 | 3,821,183,118 | 8,466,512 | 1.500 | 2025-02-13 |
| 45 | 2025-02-14 | 5,647,341 | -40,000 | 0.15 | 3,821,183,118 | 8,640,432 | 1.530 | 2025-02-12 |
| 46 | 2025-02-04 | 5,687,341 | 10,000 | 0.15 | 3,821,183,118 | 8,417,265 | 1.480 | 2025-01-27 |
| 47 | 2025-01-24 | 5,677,341 | 10,000 | 0.15 | 3,821,183,118 | 8,175,371 | 1.440 | 2025-01-22 |
| 48 | 2024-12-09 | 5,667,341 | 10,000 | 0.15 | 3,821,183,118 | 9,237,766 | 1.630 | 2024-12-05 |
| 49 | 2024-11-14 | 5,657,341 | 20,000 | 0.15 | 3,821,183,118 | 9,560,906 | 1.690 | 2024-11-12 |
| 50 | 2024-11-11 | 5,637,341 | -20,000 | 0.15 | 3,821,183,118 | 10,485,454 | 1.860 | 2024-11-07 |
| 51 | 2024-10-21 | 5,657,341 | 20,000 | 0.15 | 3,821,183,118 | 9,108,319 | 1.610 | 2024-10-17 |
| 52 | 2024-10-14 | 5,637,341 | -10,000 | 0.15 | 3,821,183,118 | 9,414,359 | 1.670 | 2024-10-09 |
| 53 | 2024-10-09 | 5,647,341 | -20,000 | 0.15 | 3,821,183,118 | 11,689,996 | 2.070 | 2024-10-07 |
| 54 | 2024-10-07 | 5,667,341 | 10,000 | 0.15 | 3,821,183,118 | 11,278,009 | 1.990 | 2024-10-03 |
| 55 | 2024-10-04 | 5,657,341 | 25,000 | 0.15 | 3,821,183,118 | 11,936,990 | 2.110 | 2024-10-02 |
| 56 | 2024-10-03 | 5,632,341 | 25,000 | 0.15 | 3,821,183,118 | 10,025,567 | 1.780 | 2024-09-30 |
| 57 | 2024-10-02 | 5,607,341 | -20,000 | 0.15 | 3,821,183,118 | 9,139,966 | 1.630 | 2024-09-27 |
| 58 | 2024-09-30 | 5,627,341 | -36,000 | 0.15 | 3,821,183,118 | 8,272,191 | 1.470 | 2024-09-26 |
| 59 | 2024-09-27 | 5,663,341 | -20,000 | 0.15 | 3,821,183,118 | 7,362,343 | 1.300 | 2024-09-25 |
| 60 | 2024-09-05 | 5,683,341 | 36,000 | 0.15 | 3,821,183,118 | 7,161,010 | 1.260 | 2024-09-03 |
| 61 | 2024-08-26 | 5,647,341 | 8,000 | 0.15 | 3,821,183,118 | 7,398,017 | 1.310 | 2024-08-22 |
| 62 | 2024-08-07 | 5,639,341 | -12,000 | 0.15 | 3,821,183,118 | 8,064,258 | 1.430 | 2024-08-05 |
| 63 | 2024-07-31 | 5,651,341 | -2,000 | 0.15 | 3,821,183,118 | 8,137,931 | 1.440 | 2024-07-29 |
| 64 | 2024-06-21 | 5,653,341 | 10,000 | 0.15 | 3,821,183,118 | 8,310,411 | 1.470 | 2024-06-19 |
| 65 | 2024-05-29 | 5,643,341 | -30,000 | 0.15 | 3,821,183,118 | 8,860,045 | 1.570 | 2024-05-27 |
| 66 | 2024-05-27 | 5,673,341 | 10,000 | 0.15 | 3,821,183,118 | 9,304,279 | 1.640 | 2024-05-23 |
| 67 | 2024-05-22 | 5,663,341 | 10,000 | 0.15 | 3,821,183,118 | 9,514,413 | 1.680 | 2024-05-20 |
| 68 | 2024-05-21 | 5,653,341 | 30,000 | 0.15 | 3,821,183,118 | 9,723,747 | 1.720 | 2024-05-17 |
| 69 | 2024-05-20 | 5,623,341 | -10,000 | 0.15 | 3,821,183,118 | 8,941,112 | 1.590 | 2024-05-16 |
| 70 | 2024-05-03 | 5,633,341 | -180,000 | 0.15 | 3,821,183,118 | 8,112,011 | 1.440 | 2024-04-30 |
| 71 | 2024-04-09 | 5,813,341 | -20,000 | 0.15 | 3,821,183,118 | 7,673,610 | 1.320 | 2024-04-05 |
| 72 | 2024-03-27 | 5,833,341 | -20,000 | 0.15 | 3,821,183,118 | 8,633,345 | 1.480 | 2024-03-25 |
| 73 | 2024-02-20 | 5,853,341 | -10,000 | 0.15 | 3,821,183,118 | 8,194,677 | 1.400 | 2024-02-16 |
| 74 | 2024-02-15 | 5,863,341 | 10,000 | 0.15 | 3,821,183,118 | 8,443,211 | 1.440 | 2024-02-08 |
| 75 | 2024-01-12 | 5,853,341 | -7,000 | 0.15 | 3,821,183,118 | 8,604,411 | 1.470 | 2024-01-10 |
| 76 | 2024-01-11 | 5,860,341 | -5,000 | 0.15 | 3,821,183,118 | 8,849,115 | 1.510 | 2024-01-09 |
| 77 | 2024-01-03 | 5,865,341 | -20,000 | 0.15 | 3,821,183,118 | 9,325,892 | 1.590 | 2023-12-29 |
| 78 | 2024-01-02 | 5,885,341 | 20,000 | 0.15 | 3,821,183,118 | 9,181,132 | 1.560 | 2023-12-28 |
| 79 | 2023-12-07 | 5,865,341 | -30,000 | 0.15 | 3,821,183,118 | 9,032,625 | 1.540 | 2023-12-05 |
| 80 | 2023-12-05 | 5,895,341 | 35,000 | 0.15 | 3,821,183,118 | 9,255,685 | 1.570 | 2023-12-01 |
| 81 | 2023-11-22 | 5,860,341 | -10,000 | 0.15 | 3,821,183,118 | 9,669,563 | 1.650 | 2023-11-20 |
| 82 | 2023-11-17 | 5,870,341 | -20,000 | 0.15 | 3,821,183,118 | 9,803,469 | 1.670 | 2023-11-15 |
| 83 | 2023-11-01 | 5,890,341 | 10,000 | 0.15 | 3,821,183,118 | 9,719,063 | 1.650 | 2023-10-30 |
| 84 | 2023-09-13 | 5,880,341 | -20,000 | 0.15 | 3,821,183,118 | 10,996,238 | 1.870 | 2023-09-11 |
| 85 | 2023-09-11 | 5,900,341 | -10,000 | 0.15 | 3,821,183,118 | 11,210,648 | 1.900 | 2023-09-06 |
| 86 | 2023-08-28 | 5,910,341 | -20,000 | 0.15 | 3,821,183,118 | 10,579,510 | 1.790 | 2023-08-24 |
| 87 | 2023-08-25 | 5,930,341 | 28,000 | 0.16 | 3,821,183,118 | 10,496,704 | 1.770 | 2023-08-23 |
| 88 | 2023-08-24 | 5,902,341 | 30,000 | 0.15 | 3,821,183,118 | 10,565,190 | 1.790 | 2023-08-22 |
| 89 | 2023-08-09 | 5,872,341 | 30,000 | 0.15 | 3,821,183,118 | 11,274,895 | 1.920 | 2023-08-07 |
| 90 | 2023-08-08 | 5,842,341 | -50,000 | 0.15 | 3,821,183,118 | 11,743,105 | 2.010 | 2023-08-04 |
| 91 | 2023-08-03 | 5,892,341 | -20,000 | 0.15 | 3,821,183,118 | 11,195,448 | 1.900 | 2023-08-01 |
| 92 | 2023-08-02 | 5,912,341 | -10,000 | 0.15 | 3,821,183,118 | 10,996,954 | 1.860 | 2023-07-31 |
| 93 | 2023-07-27 | 5,922,341 | -44,000 | 0.15 | 3,821,183,118 | 10,600,990 | 1.790 | 2023-07-25 |
| 94 | 2023-07-26 | 5,966,341 | 24,000 | 0.16 | 3,821,183,118 | 9,844,463 | 1.650 | 2023-07-24 |
| 95 | 2023-07-19 | 5,942,341 | -5,000 | 0.16 | 3,821,183,118 | 10,280,250 | 1.730 | 2023-07-14 |
| 96 | 2023-06-23 | 5,947,341 | 20,000 | 0.16 | 3,821,183,118 | 10,229,427 | 1.720 | 2023-06-20 |
| 97 | 2023-05-31 | 5,927,341 | 15,000 | 0.16 | 3,821,183,118 | 10,254,300 | 1.730 | 2023-05-29 |
| 98 | 2023-05-29 | 5,912,341 | 20,000 | 0.15 | 3,821,183,118 | 10,583,090 | 1.790 | 2023-05-24 |
| 99 | 2023-05-17 | 5,892,341 | 10,000 | 0.15 | 3,821,183,118 | 11,431,142 | 1.940 | 2023-05-15 |
| 100 | 2023-05-16 | 5,882,341 | 20,000 | 0.15 | 3,821,183,118 | 11,529,388 | 1.960 | 2023-05-12 |
| 101 | 2023-05-11 | 5,862,341 | 11,000 | 0.15 | 3,821,183,118 | 12,193,669 | 2.080 | 2023-05-09 |
| 102 | 2023-05-09 | 5,851,341 | -2,000 | 0.15 | 3,821,183,118 | 11,878,222 | 2.030 | 2023-05-05 |
| 103 | 2023-05-04 | 5,853,341 | 10,000 | 0.15 | 3,821,183,118 | 11,472,548 | 1.960 | 2023-05-02 |
| 104 | 2023-04-26 | 5,843,341 | -10,000 | 0.15 | 3,821,183,118 | 11,920,416 | 2.040 | 2023-04-24 |
| 105 | 2023-04-21 | 5,853,341 | 10,000 | 0.15 | 3,821,183,118 | 12,467,616 | 2.130 | 2023-04-19 |
| 106 | 2023-04-20 | 5,843,341 | -72,000 | 0.15 | 3,821,183,118 | 12,855,350 | 2.200 | 2023-04-18 |
| 107 | 2023-04-19 | 5,915,341 | -150,000 | 0.15 | 3,821,183,118 | 13,072,904 | 2.210 | 2023-04-17 |
| 108 | 2023-04-18 | 6,065,341 | -73,000 | 0.16 | 3,821,183,118 | 13,040,483 | 2.150 | 2023-04-14 |
| 109 | 2023-04-13 | 6,138,341 | -25,000 | 0.16 | 3,821,183,118 | 11,969,765 | 1.950 | 2023-04-11 |
| 110 | 2023-04-04 | 6,163,341 | 10,000 | 0.16 | 3,821,183,118 | 10,662,580 | 1.730 | 2023-03-31 |
| 111 | 2023-03-21 | 6,153,341 | -5,000 | 0.16 | 3,821,183,118 | 11,383,681 | 1.850 | 2023-03-17 |
| 112 | 2023-03-16 | 6,158,341 | -55,000 | 0.16 | 3,821,183,118 | 10,961,847 | 1.780 | 2023-03-14 |
| 113 | 2023-03-15 | 6,213,341 | -20,000 | 0.16 | 3,821,183,118 | 11,308,281 | 1.820 | 2023-03-13 |
| 114 | 2023-03-07 | 6,233,341 | 95,000 | 0.16 | 3,821,183,118 | 12,155,015 | 1.950 | 2023-03-03 |
| 115 | 2023-03-06 | 6,138,341 | -10,000 | 0.16 | 3,821,183,118 | 12,890,516 | 2.100 | 2023-03-02 |
| 116 | 2023-03-03 | 6,148,341 | -27,000 | 0.16 | 3,821,183,118 | 12,727,066 | 2.070 | 2023-03-01 |
| 117 | 2023-02-22 | 6,175,341 | -13,000 | 0.16 | 3,821,183,118 | 12,041,915 | 1.950 | 2023-02-20 |
| 118 | 2023-02-17 | 6,188,341 | 20,000 | 0.16 | 3,821,183,118 | 12,005,382 | 1.940 | 2023-02-15 |
| 119 | 2023-02-16 | 6,168,341 | -206,517 | 0.16 | 3,821,183,118 | 12,089,948 | 1.960 | 2023-02-14 |
| 120 | 2023-02-15 | 6,374,858 | -25,000 | 0.17 | 3,821,183,118 | 12,175,979 | 1.910 | 2023-02-13 |
| 121 | 2023-02-07 | 6,399,858 | 30,000 | 0.17 | 3,821,183,118 | 12,031,733 | 1.880 | 2023-02-03 |
| 122 | 2023-02-06 | 6,369,858 | -10,000 | 0.17 | 3,821,183,118 | 12,102,730 | 1.900 | 2023-02-02 |
| 123 | 2023-01-30 | 6,379,858 | -40,000 | 0.17 | 3,821,183,118 | 12,376,925 | 1.940 | 2023-01-26 |
| 124 | 2023-01-19 | 6,419,858 | -20,000 | 0.17 | 3,821,183,118 | 11,684,142 | 1.820 | 2023-01-17 |
| 125 | 2023-01-17 | 6,439,858 | 20,000 | 0.17 | 3,821,183,118 | 11,591,744 | 1.800 | 2023-01-13 |
| 126 | 2023-01-09 | 6,419,858 | -10,000 | 0.17 | 3,821,183,118 | 11,812,539 | 1.840 | 2023-01-05 |
| 127 | 2023-01-06 | 6,429,858 | -10,000 | 0.17 | 3,821,183,118 | 11,959,536 | 1.860 | 2023-01-04 |
| 128 | 2023-01-05 | 6,439,858 | 20,000 | 0.17 | 3,821,183,118 | 11,527,346 | 1.790 | 2023-01-03 |
| 129 | 2023-01-03 | 6,419,858 | 10,000 | 0.17 | 3,821,183,118 | 11,363,149 | 1.770 | 2022-12-29 |
| 130 | 2022-12-28 | 6,409,858 | -6,000 | 0.17 | 3,821,183,118 | 11,537,744 | 1.800 | 2022-12-22 |
| 131 | 2022-12-23 | 6,415,858 | -10,000 | 0.17 | 3,821,183,118 | 11,612,703 | 1.810 | 2022-12-21 |
| 132 | 2022-12-22 | 6,425,858 | 40,000 | 0.17 | 3,821,183,118 | 11,630,803 | 1.810 | 2022-12-20 |
| 133 | 2022-12-07 | 6,385,858 | -60,000 | 0.17 | 3,821,183,118 | 12,388,565 | 1.940 | 2022-12-05 |
| 134 | 2022-12-06 | 6,445,858 | 25,000 | 0.17 | 3,821,183,118 | 11,860,379 | 1.840 | 2022-12-02 |
| 135 | 2022-12-05 | 6,420,858 | 6,000 | 0.17 | 3,821,183,118 | 12,071,213 | 1.880 | 2022-12-01 |
| 136 | 2022-12-02 | 6,414,858 | -88,000 | 0.17 | 3,821,183,118 | 12,380,676 | 1.930 | 2022-11-30 |
| 137 | 2022-12-01 | 6,502,858 | -414,000 | 0.17 | 3,821,183,118 | 12,615,545 | 1.940 | 2022-11-29 |
| 138 | 2022-11-28 | 6,916,858 | -10,000 | 0.18 | 3,821,183,118 | 11,274,479 | 1.630 | 2022-11-24 |
| 139 | 2022-11-21 | 6,926,858 | -20,000 | 0.18 | 3,821,183,118 | 11,152,241 | 1.610 | 2022-11-17 |
| 140 | 2022-11-16 | 6,946,858 | -2,000 | 0.18 | 3,821,183,118 | 11,184,441 | 1.610 | 2022-11-14 |
| 141 | 2022-11-15 | 6,948,858 | -20,000 | 0.18 | 3,821,183,118 | 10,075,844 | 1.450 | 2022-11-11 |
| 142 | 2022-11-14 | 6,968,858 | 10,000 | 0.18 | 3,821,183,118 | 9,338,270 | 1.340 | 2022-11-10 |
| 143 | 2022-11-11 | 6,958,858 | -11,000 | 0.18 | 3,821,183,118 | 9,464,047 | 1.360 | 2022-11-09 |
| 144 | 2022-11-04 | 6,969,858 | 23,000 | 0.18 | 3,821,183,118 | 8,712,323 | 1.250 | 2022-11-02 |
| 145 | 2022-11-03 | 6,946,858 | -10,000 | 0.18 | 3,821,183,118 | 8,544,635 | 1.230 | 2022-11-01 |
| 146 | 2022-11-02 | 6,956,858 | -69,000 | 0.18 | 3,821,183,118 | 8,556,935 | 1.230 | 2022-10-31 |
| 147 | 2022-11-01 | 7,025,858 | 51,000 | 0.18 | 3,821,183,118 | 8,922,840 | 1.270 | 2022-10-28 |
| 148 | 2022-10-20 | 6,974,858 | -56,000 | 0.18 | 3,821,183,118 | 10,741,281 | 1.540 | 2022-10-18 |
| 149 | 2022-10-18 | 7,030,858 | -229,000 | 0.18 | 3,821,183,118 | 10,335,361 | 1.470 | 2022-10-14 |
| 150 | 2022-10-17 | 7,259,858 | -10,000 | 0.19 | 3,821,183,118 | 10,454,196 | 1.440 | 2022-10-13 |
| 151 | 2022-10-13 | 7,269,858 | 20,000 | 0.19 | 3,821,183,118 | 9,959,705 | 1.370 | 2022-10-11 |
| 152 | 2022-10-06 | 7,249,858 | -46,000 | 0.19 | 3,821,183,118 | 10,367,297 | 1.430 | 2022-10-03 |
| 153 | 2022-10-05 | 7,295,858 | 68,000 | 0.19 | 3,821,183,118 | 10,214,201 | 1.400 | 2022-09-30 |
| 154 | 2022-09-15 | 7,227,858 | 54,000 | 0.19 | 3,821,183,118 | 12,070,523 | 1.670 | 2022-09-13 |
| 155 | 2022-08-30 | 7,173,858 | -30,000 | 0.19 | 3,821,183,118 | 11,693,389 | 1.630 | 2022-08-26 |
| 156 | 2022-08-08 | 7,203,858 | 30,000 | 0.19 | 3,821,183,118 | 11,454,134 | 1.590 | 2022-08-04 |
| 157 | 2022-07-27 | 7,173,858 | 183,408 | 0.19 | 3,821,183,118 | 12,052,081 | 1.680 | 2022-07-25 |
| 158 | 2022-07-19 | 6,990,450 | -3,000 | 0.19 | 3,713,368,382 | 11,883,765 | 1.700 | 2022-07-15 |
| 159 | 2022-07-18 | 6,993,450 | 30,000 | 0.19 | 3,713,368,382 | 12,098,669 | 1.730 | 2022-07-14 |
| 160 | 2022-07-14 | 6,963,450 | 10,000 | 0.19 | 3,713,368,382 | 12,255,672 | 1.760 | 2022-07-12 |
| 161 | 2022-07-05 | 6,953,450 | -55,000 | 0.19 | 3,713,368,382 | 13,142,021 | 1.890 | 2022-06-30 |
| 162 | 2022-06-29 | 7,008,450 | -20,000 | 0.19 | 3,713,368,382 | 13,105,802 | 1.870 | 2022-06-27 |
| 163 | 2022-06-24 | 7,028,450 | -18,000 | 0.19 | 3,713,368,382 | 12,721,495 | 1.810 | 2022-06-22 |
| 164 | 2022-06-20 | 7,046,450 | -10,000 | 0.19 | 3,713,368,382 | 12,190,359 | 1.730 | 2022-06-16 |
| 165 | 2022-06-13 | 7,056,450 | -38,000 | 0.19 | 3,713,368,382 | 12,489,917 | 1.770 | 2022-06-09 |
| 166 | 2022-06-10 | 7,094,450 | 10,000 | 0.19 | 3,713,368,382 | 13,266,622 | 1.870 | 2022-06-08 |
| 167 | 2022-06-02 | 7,084,450 | -50,000 | 0.19 | 3,713,368,382 | 13,318,766 | 1.880 | 2022-05-31 |
| 168 | 2022-06-01 | 7,134,450 | 10,000 | 0.19 | 3,713,368,382 | 12,699,321 | 1.780 | 2022-05-30 |
| 169 | 2022-05-24 | 7,124,450 | 18,000 | 0.19 | 3,713,368,382 | 12,966,499 | 1.820 | 2022-05-20 |
| 170 | 2022-05-19 | 7,106,450 | -50,000 | 0.19 | 3,713,368,382 | 13,146,933 | 1.850 | 2022-05-17 |
| 171 | 2022-05-18 | 7,156,450 | 100,000 | 0.19 | 3,713,368,382 | 12,881,610 | 1.800 | 2022-05-16 |
| 172 | 2022-05-12 | 7,056,450 | 30,000 | 0.19 | 3,713,368,382 | 12,842,739 | 1.820 | 2022-05-10 |
| 173 | 2022-05-06 | 7,026,450 | 15,000 | 0.19 | 3,713,368,382 | 13,912,371 | 1.980 | 2022-05-04 |
| 174 | 2022-05-04 | 7,011,450 | 20,000 | 0.19 | 3,713,368,382 | 13,882,671 | 1.980 | 2022-04-29 |
| 175 | 2022-04-25 | 6,991,450 | -10,000 | 0.19 | 3,713,368,382 | 13,773,157 | 1.970 | 2022-04-21 |
| 176 | 2022-04-08 | 7,001,450 | -30,000 | 0.19 | 3,713,368,382 | 15,053,118 | 2.150 | 2022-04-06 |
| 177 | 2022-04-07 | 7,031,450 | 20,000 | 0.19 | 3,713,368,382 | 14,836,360 | 2.110 | 2022-04-04 |
| 178 | 2022-04-04 | 7,011,450 | -30,000 | 0.19 | 3,713,368,382 | 13,882,671 | 1.980 | 2022-03-31 |
| 179 | 2022-04-01 | 7,041,450 | -60,000 | 0.19 | 3,713,368,382 | 13,801,242 | 1.960 | 2022-03-30 |
| 180 | 2022-03-29 | 7,101,450 | 30,000 | 0.19 | 3,713,368,382 | 13,421,741 | 1.890 | 2022-03-25 |
| 181 | 2022-03-28 | 7,071,450 | -1,000 | 0.19 | 3,713,368,382 | 13,577,184 | 1.920 | 2022-03-24 |
| 182 | 2022-03-24 | 7,072,450 | 10,000 | 0.19 | 3,713,368,382 | 13,579,104 | 1.920 | 2022-03-22 |
| 183 | 2022-03-23 | 7,062,450 | 60,000 | 0.19 | 3,713,368,382 | 12,853,659 | 1.820 | 2022-03-21 |
| 184 | 2022-03-18 | 7,002,450 | -7,000 | 0.19 | 3,713,368,382 | 11,624,067 | 1.660 | 2022-03-16 |
| 185 | 2022-03-17 | 7,009,450 | 25,000 | 0.19 | 3,713,368,382 | 10,514,175 | 1.500 | 2022-03-15 |
| 186 | 2022-03-16 | 6,984,450 | 10,000 | 0.19 | 3,713,368,382 | 11,873,565 | 1.700 | 2022-03-14 |
| 187 | 2022-03-15 | 6,974,450 | -10,000 | 0.19 | 3,713,368,382 | 12,693,499 | 1.820 | 2022-03-11 |
| 188 | 2022-02-22 | 6,984,450 | -70,000 | 0.19 | 3,713,368,382 | 15,575,324 | 2.230 | 2022-02-18 |
| 189 | 2022-02-18 | 7,054,450 | -100,000 | 0.19 | 3,713,368,382 | 15,660,879 | 2.220 | 2022-02-16 |
| 190 | 2022-02-17 | 7,154,450 | -10,000 | 0.19 | 3,713,368,382 | 15,525,157 | 2.170 | 2022-02-15 |
| 191 | 2022-02-15 | 7,164,450 | -40,000 | 0.19 | 3,713,368,382 | 15,690,146 | 2.190 | 2022-02-11 |
| 192 | 2022-02-14 | 7,204,450 | -33,000 | 0.19 | 3,713,368,382 | 15,633,657 | 2.170 | 2022-02-10 |
| 193 | 2022-01-07 | 7,237,450 | -20,000 | 0.19 | 3,713,368,382 | 14,764,398 | 2.040 | 2022-01-05 |
| 194 | 2021-12-23 | 7,257,450 | -22,000 | 0.20 | 3,713,368,382 | 14,152,028 | 1.950 | 2021-12-21 |
| 195 | 2021-12-16 | 7,279,450 | 40,000 | 0.20 | 3,713,368,382 | 13,758,161 | 1.890 | 2021-12-14 |
| 196 | 2021-12-07 | 7,239,450 | -5,000 | 0.19 | 3,713,368,382 | 14,334,111 | 1.980 | 2021-12-03 |
| 197 | 2021-11-26 | 7,244,450 | -20,000 | 0.20 | 3,713,368,382 | 14,561,345 | 2.010 | 2021-11-24 |
| 198 | 2021-11-18 | 7,264,450 | -10,000 | 0.20 | 3,713,368,382 | 14,528,900 | 2.000 | 2021-11-16 |
| 199 | 2021-11-04 | 7,274,450 | 5,000 | 0.20 | 3,713,368,382 | 13,748,711 | 1.890 | 2021-11-02 |
| 200 | 2021-10-29 | 7,269,450 | 30,000 | 0.20 | 3,713,368,382 | 14,466,206 | 1.990 | 2021-10-27 |
| 201 | 2021-10-28 | 7,239,450 | 35,000 | 0.19 | 3,713,368,382 | 14,696,084 | 2.030 | 2021-10-26 |
| 202 | 2021-10-27 | 7,204,450 | 50,000 | 0.19 | 3,713,368,382 | 14,913,212 | 2.070 | 2021-10-25 |
| 203 | 2021-10-26 | 7,154,450 | -32,000 | 0.19 | 3,713,368,382 | 15,238,979 | 2.130 | 2021-10-22 |
| 204 | 2021-10-25 | 7,186,450 | -55,000 | 0.19 | 3,713,368,382 | 15,235,274 | 2.120 | 2021-10-21 |
| 205 | 2021-10-22 | 7,241,450 | 175,000 | 0.20 | 3,713,368,382 | 14,700,144 | 2.030 | 2021-10-20 |
| 206 | 2021-10-11 | 7,066,450 | -10,000 | 0.19 | 3,713,368,382 | 14,486,223 | 2.050 | 2021-10-07 |
| 207 | 2021-10-07 | 7,076,450 | -10,000 | 0.19 | 3,713,368,382 | 14,365,194 | 2.030 | 2021-10-05 |
| 208 | 2021-10-06 | 7,086,450 | 10,000 | 0.19 | 3,713,368,382 | 14,881,545 | 2.100 | 2021-10-04 |
| 209 | 2021-10-05 | 7,076,450 | -22,000 | 0.19 | 3,713,368,382 | 14,506,723 | 2.050 | 2021-09-30 |
| 210 | 2021-10-04 | 7,098,450 | -18,000 | 0.19 | 3,713,368,382 | 14,054,931 | 1.980 | 2021-09-29 |
| 211 | 2021-09-21 | 7,116,450 | 28,000 | 0.19 | 3,713,368,382 | 13,378,926 | 1.880 | 2021-09-17 |
| 212 | 2021-09-17 | 7,088,450 | -110,000 | 0.19 | 3,713,368,382 | 14,247,785 | 2.010 | 2021-09-15 |
| 213 | 2021-09-10 | 7,198,450 | -10,000 | 0.19 | 3,713,368,382 | 14,972,776 | 2.080 | 2021-09-08 |
| 214 | 2021-09-03 | 7,208,450 | -30,000 | 0.19 | 3,713,368,382 | 14,993,576 | 2.080 | 2021-09-01 |
| 215 | 2021-08-31 | 7,238,450 | 90,000 | 0.19 | 3,713,368,382 | 14,838,823 | 2.050 | 2021-08-27 |
| 216 | 2021-08-30 | 7,148,450 | -20,000 | 0.19 | 3,713,368,382 | 14,797,292 | 2.070 | 2021-08-26 |
| 217 | 2021-08-24 | 7,168,450 | -20,000 | 0.19 | 3,713,368,382 | 14,193,531 | 1.980 | 2021-08-20 |
| 218 | 2021-08-19 | 7,188,450 | 20,000 | 0.19 | 3,713,368,382 | 14,376,900 | 2.000 | 2021-08-17 |
| 219 | 2021-08-13 | 7,168,450 | -40,000 | 0.19 | 3,713,368,382 | 14,408,585 | 2.010 | 2021-08-11 |
| 220 | 2021-08-11 | 7,208,450 | 80,000 | 0.19 | 3,713,368,382 | 14,128,562 | 1.960 | 2021-08-09 |
| 221 | 2021-08-09 | 7,128,450 | -6,000 | 0.19 | 3,713,368,382 | 13,829,193 | 1.940 | 2021-08-05 |
| 222 | 2021-08-03 | 7,134,450 | 30,000 | 0.19 | 3,713,368,382 | 13,484,111 | 1.890 | 2021-07-30 |
| 223 | 2021-08-02 | 7,104,450 | 45,000 | 0.19 | 3,713,368,382 | 13,498,455 | 1.900 | 2021-07-29 |
| 224 | 2021-07-30 | 7,059,450 | 111,650 | 0.19 | 3,713,368,382 | 13,342,361 | 1.890 | 2021-07-28 |
| 225 | 2021-07-28 | 6,947,800 | 10,000 | 0.19 | 3,661,537,046 | 13,548,210 | 1.950 | 2021-07-26 |
| 226 | 2021-07-22 | 6,937,800 | -4,000 | 0.19 | 3,661,537,046 | 13,875,600 | 2.000 | 2021-07-20 |
| 227 | 2021-07-21 | 6,941,800 | 30,000 | 0.19 | 3,661,537,046 | 14,022,436 | 2.020 | 2021-07-19 |
| 228 | 2021-07-19 | 6,911,800 | -50,000 | 0.19 | 3,661,537,046 | 14,238,308 | 2.060 | 2021-07-15 |
| 229 | 2021-07-08 | 6,961,800 | -20,000 | 0.19 | 3,661,537,046 | 14,062,836 | 2.020 | 2021-07-06 |
| 230 | 2021-07-07 | 6,981,800 | 4,000 | 0.19 | 3,661,537,046 | 13,963,600 | 2.000 | 2021-07-05 |
| 231 | 2021-07-06 | 6,977,800 | -10,000 | 0.19 | 3,661,537,046 | 14,025,378 | 2.010 | 2021-07-02 |
| 232 | 2021-06-28 | 6,987,800 | 4,000 | 0.19 | 3,661,537,046 | 13,905,722 | 1.990 | 2021-06-24 |
| 233 | 2021-06-22 | 6,983,800 | 60,000 | 0.19 | 3,661,537,046 | 13,967,600 | 2.000 | 2021-06-18 |
| 234 | 2021-06-21 | 6,923,800 | 70,000 | 0.19 | 3,661,537,046 | 13,986,076 | 2.020 | 2021-06-17 |
| 235 | 2021-06-18 | 6,853,800 | 10,000 | 0.19 | 3,661,537,046 | 13,913,214 | 2.030 | 2021-06-16 |
| 236 | 2021-06-17 | 6,843,800 | 50,000 | 0.19 | 3,661,537,046 | 14,166,666 | 2.070 | 2021-06-15 |
| 237 | 2021-06-16 | 6,793,800 | 12,000 | 0.19 | 3,661,537,046 | 15,218,112 | 2.240 | 2021-06-11 |
| 238 | 2021-06-08 | 6,781,800 | -30,000 | 0.19 | 3,661,537,046 | 15,191,232 | 2.240 | 2021-06-04 |
| 239 | 2021-06-07 | 6,811,800 | 10,000 | 0.19 | 3,661,537,046 | 14,985,960 | 2.200 | 2021-06-03 |
| 240 | 2021-06-04 | 6,801,800 | 230,000 | 0.19 | 3,661,537,046 | 14,895,942 | 2.190 | 2021-06-02 |
| 241 | 2021-06-03 | 6,571,800 | 18,000 | 0.18 | 3,661,537,046 | 14,523,678 | 2.210 | 2021-06-01 |
| 242 | 2021-06-01 | 6,553,800 | 40,000 | 0.18 | 3,661,537,046 | 14,549,436 | 2.220 | 2021-05-28 |
| 243 | 2021-05-28 | 6,513,800 | -10,000 | 0.18 | 3,661,537,046 | 14,656,050 | 2.250 | 2021-05-26 |
| 244 | 2021-05-25 | 6,523,800 | 200,000 | 0.18 | 3,661,537,046 | 14,482,836 | 2.220 | 2021-05-21 |
| 245 | 2021-05-24 | 6,323,800 | 380,000 | 0.17 | 3,661,537,046 | 14,102,074 | 2.230 | 2021-05-20 |
| 246 | 2021-05-21 | 5,943,800 | 20,000 | 0.16 | 3,661,537,046 | 13,254,674 | 2.230 | 2021-05-18 |
| 247 | 2021-05-20 | 5,923,800 | 5,000 | 0.16 | 3,661,537,046 | 13,032,360 | 2.200 | 2021-05-17 |
| 248 | 2021-05-17 | 5,918,800 | 20,000 | 0.16 | 3,661,537,046 | 13,021,360 | 2.200 | 2021-05-13 |
| 249 | 2021-05-05 | 5,898,800 | -50,000 | 0.16 | 3,661,537,046 | 12,918,372 | 2.190 | 2021-05-03 |
| 250 | 2021-05-04 | 5,948,800 | 29,000 | 0.16 | 3,661,537,046 | 13,206,336 | 2.220 | 2021-04-30 |
| 251 | 2021-05-03 | 5,919,800 | 20,000 | 0.16 | 3,661,537,046 | 13,141,956 | 2.220 | 2021-04-29 |
| 252 | 2021-04-30 | 5,899,800 | 10,000 | 0.16 | 3,661,537,046 | 13,097,556 | 2.220 | 2021-04-28 |
| 253 | 2021-04-28 | 5,889,800 | 10,000 | 0.16 | 3,661,537,046 | 13,134,254 | 2.230 | 2021-04-26 |
| 254 | 2021-04-27 | 5,879,800 | 20,000 | 0.16 | 3,661,537,046 | 13,229,550 | 2.250 | 2021-04-23 |
| 255 | 2021-04-23 | 5,859,800 | 10,000 | 0.16 | 3,661,537,046 | 13,125,952 | 2.240 | 2021-04-21 |
| 256 | 2021-04-22 | 5,849,800 | 20,000 | 0.16 | 3,661,537,046 | 13,337,544 | 2.280 | 2021-04-20 |
| 257 | 2021-04-19 | 5,829,800 | 10,000 | 0.16 | 3,661,537,046 | 13,175,348 | 2.260 | 2021-04-15 |
| 258 | 2021-04-16 | 5,819,800 | -10,000 | 0.16 | 3,661,537,046 | 13,210,946 | 2.270 | 2021-04-14 |
| 259 | 2021-04-09 | 5,829,800 | 20,000 | 0.16 | 3,661,537,046 | 13,350,242 | 2.290 | 2021-04-07 |
| 260 | 2021-04-08 | 5,809,800 | 10,000 | 0.16 | 3,661,537,046 | 13,246,344 | 2.280 | 2021-04-01 |
| 261 | 2021-03-31 | 5,799,800 | -20,000 | 0.16 | 3,661,537,046 | 13,339,540 | 2.300 | 2021-03-29 |
| 262 | 2021-03-30 | 5,819,800 | 87,000 | 0.16 | 3,661,537,046 | 13,094,550 | 2.250 | 2021-03-26 |
| 263 | 2021-03-25 | 5,732,800 | 12,000 | 0.16 | 3,661,537,046 | 13,472,080 | 2.350 | 2021-03-23 |
| 264 | 2021-03-24 | 5,720,800 | 47,000 | 0.16 | 3,661,537,046 | 13,672,712 | 2.390 | 2021-03-22 |
| 265 | 2021-03-23 | 5,673,800 | 10,000 | 0.15 | 3,661,537,046 | 13,787,334 | 2.430 | 2021-03-19 |
| 266 | 2021-03-22 | 5,663,800 | 88,000 | 0.15 | 3,661,537,046 | 14,216,138 | 2.510 | 2021-03-18 |
| 267 | 2021-03-19 | 5,575,800 | -10,000 | 0.15 | 3,661,537,046 | 14,218,290 | 2.550 | 2021-03-17 |
| 268 | 2021-03-18 | 5,585,800 | -47,000 | 0.15 | 3,661,537,046 | 14,467,222 | 2.590 | 2021-03-16 |
| 269 | 2021-03-16 | 5,632,800 | 10,000 | 0.15 | 3,661,537,046 | 13,631,376 | 2.420 | 2021-03-12 |
| 270 | 2021-03-10 | 5,622,800 | 20,000 | 0.15 | 3,661,537,046 | 13,326,036 | 2.370 | 2021-03-08 |
| 271 | 2021-03-09 | 5,602,800 | 80,000 | 0.15 | 3,661,537,046 | 13,390,692 | 2.390 | 2021-03-05 |
| 272 | 2021-03-04 | 5,522,800 | 12,000 | 0.15 | 3,661,537,046 | 13,309,948 | 2.410 | 2021-03-02 |
| 273 | 2021-03-02 | 5,510,800 | 130,000 | 0.15 | 3,661,537,046 | 13,115,704 | 2.380 | 2021-02-26 |
| 274 | 2021-03-01 | 5,380,800 | -365,000 | 0.15 | 3,661,537,046 | 13,182,960 | 2.450 | 2021-02-25 |
| 275 | 2021-02-26 | 5,745,800 | 20,000 | 0.16 | 3,661,537,046 | 13,560,088 | 2.360 | 2021-02-24 |
| 276 | 2021-02-24 | 5,725,800 | 20,000 | 0.16 | 3,661,537,046 | 13,455,630 | 2.350 | 2021-02-22 |
| 277 | 2021-02-23 | 5,705,800 | 100,000 | 0.16 | 3,661,537,046 | 13,237,456 | 2.320 | 2021-02-19 |
| 278 | 2021-02-22 | 5,605,800 | 240,000 | 0.15 | 3,661,537,046 | 12,781,224 | 2.280 | 2021-02-18 |
| 279 | 2021-02-19 | 5,365,800 | 110,000 | 0.15 | 3,661,537,046 | 12,502,314 | 2.330 | 2021-02-17 |
| 280 | 2021-02-18 | 5,255,800 | 100,000 | 0.14 | 3,661,537,046 | 12,088,340 | 2.300 | 2021-02-16 |
| 281 | 2021-02-16 | 5,155,800 | 100,000 | 0.14 | 3,661,537,046 | 11,445,876 | 2.220 | 2021-02-09 |
| 282 | 2021-02-10 | 5,055,800 | 50,000 | 0.14 | 3,661,537,046 | 11,173,318 | 2.210 | 2021-02-08 |
| 283 | 2021-02-09 | 5,005,800 | 10,000 | 0.14 | 3,661,537,046 | 11,112,876 | 2.220 | 2021-02-05 |
| 284 | 2021-02-03 | 4,995,800 | 130,000 | 0.14 | 3,661,537,046 | 11,290,508 | 2.260 | 2021-02-01 |
| 285 | 2021-02-01 | 4,865,800 | 30,000 | 0.13 | 3,661,537,046 | 11,045,366 | 2.270 | 2021-01-28 |
| 286 | 2021-01-28 | 4,835,800 | 200,000 | 0.13 | 3,661,537,046 | 11,025,624 | 2.280 | 2021-01-26 |
| 287 | 2021-01-21 | 4,635,800 | -30,000 | 0.13 | 3,661,537,046 | 11,311,352 | 2.440 | 2021-01-19 |
| 288 | 2021-01-18 | 4,665,800 | 30,000 | 0.13 | 3,661,537,046 | 10,871,314 | 2.330 | 2021-01-14 |
| 289 | 2021-01-12 | 4,635,800 | 1,000 | 0.13 | 3,661,537,046 | 10,337,834 | 2.230 | 2021-01-08 |
| 290 | 2021-01-05 | 4,634,800 | 30,000 | 0.13 | 3,661,537,046 | 10,520,996 | 2.270 | 2020-12-30 |
| 291 | 2021-01-04 | 4,604,800 | 35,000 | 0.13 | 3,661,537,046 | 10,406,848 | 2.260 | 2020-12-29 |
| 292 | 2020-12-28 | 4,569,800 | 30,000 | 0.12 | 3,661,537,046 | 10,236,352 | 2.240 | 2020-12-22 |
| 293 | 2020-12-09 | 4,539,800 | -4,000 | 0.12 | 3,661,537,046 | 10,577,734 | 2.330 | 2020-12-07 |
| 294 | 2020-12-08 | 4,543,800 | -10,000 | 0.12 | 3,661,537,046 | 10,723,368 | 2.360 | 2020-12-04 |
| 295 | 2020-12-02 | 4,553,800 | 10,000 | 0.12 | 3,661,537,046 | 10,929,120 | 2.400 | 2020-11-30 |
| 296 | 2020-12-01 | 4,543,800 | 30,000 | 0.12 | 3,661,537,046 | 11,177,748 | 2.460 | 2020-11-27 |
| 297 | 2020-11-30 | 4,513,800 | -10,000 | 0.12 | 3,661,537,046 | 11,013,672 | 2.440 | 2020-11-26 |
| 298 | 2020-11-27 | 4,523,800 | 10,000 | 0.12 | 3,661,537,046 | 11,083,310 | 2.450 | 2020-11-25 |
| 299 | 2020-11-24 | 4,513,800 | 30,000 | 0.12 | 3,661,537,046 | 11,058,810 | 2.450 | 2020-11-20 |
| 300 | 2020-11-17 | 4,483,800 | 20,000 | 0.12 | 3,661,537,046 | 11,074,986 | 2.470 | 2020-11-13 |
| 301 | 2020-11-13 | 4,463,800 | 15,000 | 0.12 | 3,661,537,046 | 11,338,052 | 2.540 | 2020-11-11 |
| 302 | 2020-11-03 | 4,448,800 | 30,000 | 0.12 | 3,661,537,046 | 9,920,824 | 2.230 | 2020-10-30 |
| 303 | 2020-10-30 | 4,418,800 | 50,000 | 0.12 | 3,661,537,046 | 9,853,924 | 2.230 | 2020-10-28 |
| 304 | 2020-10-28 | 4,368,800 | -10,000 | 0.12 | 3,661,537,046 | 10,179,304 | 2.330 | 2020-10-23 |
| 305 | 2020-10-14 | 4,378,800 | -50,000 | 0.12 | 3,661,537,046 | 10,115,028 | 2.310 | 2020-10-09 |
| 306 | 2020-10-12 | 4,428,800 | 10,000 | 0.12 | 3,661,537,046 | 10,141,952 | 2.290 | 2020-10-08 |
| 307 | 2020-10-05 | 4,418,800 | 60,000 | 0.12 | 3,661,537,046 | 9,500,420 | 2.150 | 2020-09-29 |
| 308 | 2020-09-29 | 4,358,800 | -8,000 | 0.12 | 3,661,537,046 | 9,545,772 | 2.190 | 2020-09-25 |
| 309 | 2020-09-23 | 4,366,800 | -20,000 | 0.12 | 3,661,537,046 | 10,218,312 | 2.340 | 2020-09-21 |
| 310 | 2020-09-21 | 4,386,800 | -147,000 | 0.12 | 3,661,537,046 | 10,265,112 | 2.340 | 2020-09-17 |
| 311 | 2020-09-17 | 4,533,800 | -72,000 | 0.12 | 3,661,537,046 | 10,699,768 | 2.360 | 2020-09-15 |
| 312 | 2020-09-15 | 4,605,800 | 4,000 | 0.13 | 3,661,537,046 | 10,823,630 | 2.350 | 2020-09-11 |
| 313 | 2020-09-11 | 4,601,800 | -20,000 | 0.13 | 3,661,537,046 | 10,814,230 | 2.350 | 2020-09-09 |
| 314 | 2020-09-10 | 4,621,800 | 20,000 | 0.13 | 3,661,537,046 | 10,999,884 | 2.380 | 2020-09-08 |
| 315 | 2020-09-03 | 4,601,800 | 20,000 | 0.13 | 3,661,537,046 | 11,182,374 | 2.430 | 2020-09-01 |
| 316 | 2020-08-28 | 4,581,800 | 1,000 | 0.13 | 3,661,537,046 | 11,454,500 | 2.500 | 2020-08-26 |
| 317 | 2020-08-19 | 4,580,800 | -170,000 | 0.13 | 3,661,537,046 | 11,772,656 | 2.570 | 2020-08-17 |
| 318 | 2020-08-18 | 4,750,800 | -26,000 | 0.13 | 3,661,537,046 | 12,067,032 | 2.540 | 2020-08-14 |
| 319 | 2020-08-17 | 4,776,800 | 70,000 | 0.13 | 3,661,537,046 | 11,846,464 | 2.480 | 2020-08-13 |
| 320 | 2020-08-13 | 4,706,800 | -15,000 | 0.13 | 3,661,537,046 | 11,814,068 | 2.510 | 2020-08-11 |
| 321 | 2020-08-11 | 4,721,800 | 15,000 | 0.13 | 3,661,537,046 | 11,804,500 | 2.500 | 2020-08-07 |
| 322 | 2020-08-07 | 4,706,800 | 8,000 | 0.13 | 3,661,537,046 | 11,861,136 | 2.520 | 2020-08-05 |
| 323 | 2020-08-06 | 4,698,800 | -90,000 | 0.13 | 3,661,537,046 | 11,887,964 | 2.530 | 2020-08-04 |
| 324 | 2020-08-03 | 4,788,800 | 70,000 | 0.13 | 3,661,537,046 | 11,541,008 | 2.410 | 2020-07-30 |
| 325 | 2020-07-28 | 4,718,800 | -30,000 | 0.13 | 3,661,537,046 | 11,702,624 | 2.480 | 2020-07-24 |
| 326 | 2020-07-22 | 4,748,800 | -8,000 | 0.13 | 3,661,537,046 | 12,204,416 | 2.570 | 2020-07-20 |
| 327 | 2020-07-21 | 4,756,800 | -2,000 | 0.13 | 3,661,537,046 | 12,034,704 | 2.530 | 2020-07-17 |
| 328 | 2020-07-20 | 4,758,800 | 10,000 | 0.13 | 3,661,537,046 | 11,849,412 | 2.490 | 2020-07-16 |
| 329 | 2020-07-17 | 4,748,800 | 15,000 | 0.13 | 3,661,537,046 | 12,109,440 | 2.550 | 2020-07-15 |
| 330 | 2020-07-14 | 4,733,800 | -4,000 | 0.13 | 3,661,537,046 | 12,544,570 | 2.650 | 2020-07-10 |
| 331 | 2020-07-13 | 4,737,800 | -10,000 | 0.13 | 3,661,537,046 | 12,602,548 | 2.660 | 2020-07-09 |
| 332 | 2020-07-10 | 4,747,800 | 15,000 | 0.13 | 3,661,537,046 | 12,486,714 | 2.630 | 2020-07-08 |
| 333 | 2020-07-09 | 4,732,800 | -55,000 | 0.13 | 3,661,537,046 | 12,447,264 | 2.630 | 2020-07-07 |
| 334 | 2020-07-08 | 4,787,800 | -29,000 | 0.13 | 3,661,537,046 | 13,022,816 | 2.720 | 2020-07-06 |
| 335 | 2020-07-02 | 4,816,800 | -11,000 | 0.13 | 3,661,537,046 | 11,126,808 | 2.310 | 2020-06-29 |
| 336 | 2020-06-30 | 4,827,800 | -20,000 | 0.13 | 3,661,537,046 | 11,297,052 | 2.340 | 2020-06-26 |
| 337 | 2020-06-29 | 4,847,800 | 1,000 | 0.13 | 3,661,537,046 | 11,683,198 | 2.410 | 2020-06-24 |
| 338 | 2020-06-17 | 4,846,800 | 110,000 | 0.13 | 3,661,537,046 | 12,213,936 | 2.520 | 2020-06-15 |
| 339 | 2020-06-16 | 4,736,800 | 42,000 | 0.13 | 3,661,537,046 | 12,078,840 | 2.550 | 2020-06-12 |
| 340 | 2020-06-15 | 4,694,800 | 93,000 | 0.13 | 3,661,537,046 | 11,971,740 | 2.550 | 2020-06-11 |
| 341 | 2020-06-12 | 4,601,800 | -25,000 | 0.13 | 3,661,537,046 | 11,688,572 | 2.540 | 2020-06-10 |
| 342 | 2020-06-11 | 4,626,800 | 70,000 | 0.13 | 3,661,537,046 | 12,816,236 | 2.770 | 2020-06-09 |
| 343 | 2020-06-10 | 4,556,800 | 31,000 | 0.12 | 3,661,537,046 | 12,394,496 | 2.720 | 2020-06-08 |
| 344 | 2020-06-05 | 4,525,800 | -50,000 | 0.12 | 3,661,537,046 | 11,948,112 | 2.640 | 2020-06-03 |
| 345 | 2020-06-03 | 4,575,800 | -220,000 | 0.12 | 3,661,537,046 | 11,897,080 | 2.600 | 2020-06-01 |
| 346 | 2020-06-02 | 4,795,800 | 200,000 | 0.13 | 3,661,537,046 | 11,845,626 | 2.470 | 2020-05-29 |
| 347 | 2020-06-01 | 4,595,800 | 16,000 | 0.13 | 3,661,537,046 | 11,535,458 | 2.510 | 2020-05-28 |
| 348 | 2020-05-28 | 4,579,800 | 30,000 | 0.13 | 3,661,537,046 | 11,861,682 | 2.590 | 2020-05-26 |
| 349 | 2020-05-27 | 4,549,800 | 10,000 | 0.12 | 3,661,537,046 | 11,692,986 | 2.570 | 2020-05-25 |
| 350 | 2020-05-20 | 4,539,800 | 8,000 | 0.12 | 3,661,537,046 | 12,030,470 | 2.650 | 2020-05-18 |
| 351 | 2020-05-19 | 4,531,800 | 16,000 | 0.12 | 3,661,537,046 | 12,099,906 | 2.670 | 2020-05-15 |
| 352 | 2020-05-18 | 4,515,800 | -96,000 | 0.12 | 3,661,537,046 | 12,192,660 | 2.700 | 2020-05-14 |
| 353 | 2020-05-15 | 4,611,800 | 4,000 | 0.13 | 3,661,537,046 | 12,359,624 | 2.680 | 2020-05-13 |
| 354 | 2020-05-14 | 4,607,800 | 50,000 | 0.13 | 3,661,537,046 | 12,348,904 | 2.680 | 2020-05-12 |
| 355 | 2020-05-13 | 4,557,800 | 100,000 | 0.12 | 3,661,537,046 | 12,169,326 | 2.670 | 2020-05-11 |
| 356 | 2020-05-12 | 4,457,800 | -60,000 | 0.12 | 3,661,537,046 | 12,080,638 | 2.710 | 2020-05-08 |
| 357 | 2020-05-07 | 4,517,800 | 10,000 | 0.12 | 3,661,537,046 | 11,565,568 | 2.560 | 2020-05-05 |
| 358 | 2020-05-06 | 4,507,800 | 20,000 | 0.12 | 3,661,537,046 | 11,630,124 | 2.580 | 2020-05-04 |
| 359 | 2020-05-05 | 4,487,800 | 20,000 | 0.12 | 3,661,537,046 | 12,117,060 | 2.700 | 2020-04-29 |
| 360 | 2020-04-29 | 4,467,800 | -44,000 | 0.12 | 3,661,537,046 | 11,705,636 | 2.620 | 2020-04-27 |
| 361 | 2020-04-28 | 4,511,800 | 7,000 | 0.12 | 3,661,537,046 | 11,550,208 | 2.560 | 2020-04-24 |
| 362 | 2020-04-27 | 4,504,800 | 18,000 | 0.12 | 3,661,537,046 | 11,712,480 | 2.600 | 2020-04-23 |
| 363 | 2020-04-24 | 4,486,800 | -18,000 | 0.12 | 3,661,537,046 | 11,710,548 | 2.610 | 2020-04-22 |
| 364 | 2020-04-23 | 4,504,800 | 12,000 | 0.12 | 3,661,537,046 | 11,667,432 | 2.590 | 2020-04-21 |
| 365 | 2020-04-22 | 4,492,800 | -194,000 | 0.12 | 3,661,537,046 | 11,860,992 | 2.640 | 2020-04-20 |
| 366 | 2020-04-21 | 4,686,800 | -10,000 | 0.13 | 3,661,537,046 | 12,420,020 | 2.650 | 2020-04-17 |
| 367 | 2020-04-17 | 4,696,800 | 25,000 | 0.13 | 3,661,537,046 | 12,164,712 | 2.590 | 2020-04-15 |
| 368 | 2020-04-16 | 4,671,800 | 20,000 | 0.13 | 3,661,537,046 | 12,473,706 | 2.670 | 2020-04-14 |
| 369 | 2020-04-15 | 4,651,800 | -100,000 | 0.13 | 3,661,537,046 | 12,280,752 | 2.640 | 2020-04-09 |
| 370 | 2020-04-08 | 4,751,800 | -2,000 | 0.13 | 3,661,537,046 | 12,164,608 | 2.560 | 2020-04-06 |
| 371 | 2020-04-06 | 4,753,800 | -30,000 | 0.13 | 3,661,537,046 | 12,217,266 | 2.570 | 2020-04-02 |
| 372 | 2020-04-03 | 4,783,800 | 40,000 | 0.13 | 3,661,537,046 | 12,246,528 | 2.560 | 2020-04-01 |
| 373 | 2020-04-02 | 4,743,800 | 100,000 | 0.13 | 3,661,537,046 | 12,476,194 | 2.630 | 2020-03-31 |
| 374 | 2020-03-31 | 4,643,800 | 130,000 | 0.13 | 3,661,537,046 | 12,213,194 | 2.630 | 2020-03-27 |
| 375 | 2020-03-30 | 4,513,800 | 130,000 | 0.12 | 3,661,537,046 | 11,916,432 | 2.640 | 2020-03-26 |
| 376 | 2020-03-27 | 4,383,800 | -15,000 | 0.12 | 3,661,537,046 | 12,055,450 | 2.750 | 2020-03-25 |
| 377 | 2020-03-26 | 4,398,800 | -18,000 | 0.12 | 3,661,537,046 | 11,040,988 | 2.510 | 2020-03-24 |
| 378 | 2020-03-23 | 4,416,800 | 15,000 | 0.12 | 3,661,537,046 | 9,761,128 | 2.210 | 2020-03-19 |
| 379 | 2020-03-20 | 4,401,800 | -52,000 | 0.12 | 3,661,537,046 | 10,300,212 | 2.340 | 2020-03-18 |
| 380 | 2020-03-19 | 4,453,800 | 35,000 | 0.12 | 3,661,537,046 | 10,956,348 | 2.460 | 2020-03-17 |
| 381 | 2020-03-18 | 4,418,800 | 25,000 | 0.12 | 3,661,537,046 | 11,223,752 | 2.540 | 2020-03-16 |
| 382 | 2020-03-11 | 4,393,800 | 10,000 | 0.12 | 3,661,537,046 | 12,610,206 | 2.870 | 2020-03-09 |
| 383 | 2020-03-10 | 4,383,800 | -110,000 | 0.12 | 3,661,537,046 | 13,195,238 | 3.010 | 2020-03-06 |
| 384 | 2020-03-06 | 4,493,800 | -100,000 | 0.12 | 3,661,537,046 | 13,616,214 | 3.030 | 2020-03-04 |
| 385 | 2020-03-05 | 4,593,800 | -90,000 | 0.13 | 3,661,537,046 | 13,689,524 | 2.980 | 2020-03-03 |
| 386 | 2020-03-04 | 4,683,800 | -15,000 | 0.13 | 3,661,537,046 | 14,098,238 | 3.010 | 2020-03-02 |
| 387 | 2020-03-03 | 4,698,800 | -205,000 | 0.13 | 3,661,537,046 | 13,767,484 | 2.930 | 2020-02-28 |
| 388 | 2020-02-26 | 4,903,800 | 4,000 | 0.13 | 3,661,537,046 | 14,613,324 | 2.980 | 2020-02-24 |
| 389 | 2020-02-25 | 4,899,800 | 141,000 | 0.13 | 3,661,537,046 | 14,895,392 | 3.040 | 2020-02-21 |
| 390 | 2020-02-24 | 4,758,800 | -200,000 | 0.13 | 3,661,537,046 | 14,704,692 | 3.090 | 2020-02-20 |
| 391 | 2020-02-21 | 4,958,800 | -10,000 | 0.14 | 3,661,537,046 | 15,421,868 | 3.110 | 2020-02-19 |
| 392 | 2020-02-20 | 4,968,800 | 11,000 | 0.14 | 3,661,537,046 | 15,403,280 | 3.100 | 2020-02-18 |
| 393 | 2020-02-03 | 4,957,800 | -10,000 | 0.14 | 3,661,537,046 | 14,972,556 | 3.020 | 2020-01-30 |
| 394 | 2020-01-31 | 4,967,800 | -6,000 | 0.14 | 3,661,537,046 | 15,648,570 | 3.150 | 2020-01-29 |
| 395 | 2020-01-23 | 4,973,800 | -30,000 | 0.14 | 3,661,537,046 | 16,314,064 | 3.280 | 2020-01-21 |
| 396 | 2020-01-20 | 5,003,800 | -3,000 | 0.14 | 3,661,537,046 | 16,962,882 | 3.390 | 2020-01-16 |
| 397 | 2020-01-17 | 5,006,800 | 213,000 | 0.14 | 3,661,537,046 | 16,171,964 | 3.230 | 2020-01-15 |
| 398 | 2020-01-15 | 4,793,800 | -5,000 | 0.13 | 3,661,537,046 | 16,538,610 | 3.450 | 2020-01-13 |
| 399 | 2020-01-14 | 4,798,800 | -10,000 | 0.13 | 3,661,537,046 | 16,555,860 | 3.450 | 2020-01-10 |
| 400 | 2020-01-13 | 4,808,800 | -29,000 | 0.13 | 3,661,537,046 | 16,638,448 | 3.460 | 2020-01-09 |
| 401 | 2020-01-10 | 4,837,800 | 25,000 | 0.13 | 3,661,537,046 | 16,448,520 | 3.400 | 2020-01-08 |
| 402 | 2020-01-09 | 4,812,800 | 20,000 | 0.13 | 3,661,537,046 | 16,459,776 | 3.420 | 2020-01-07 |
| 403 | 2020-01-08 | 4,792,800 | -10,000 | 0.13 | 3,661,537,046 | 16,487,232 | 3.440 | 2020-01-06 |
| 404 | 2020-01-02 | 4,802,800 | -62,000 | 0.13 | 3,661,537,046 | 15,753,184 | 3.280 | 2019-12-27 |
| 405 | 2019-12-30 | 4,864,800 | -10,000 | 0.13 | 3,661,537,046 | 15,226,824 | 3.130 | 2019-12-23 |
| 406 | 2019-12-23 | 4,874,800 | -152,000 | 0.13 | 3,661,537,046 | 15,063,132 | 3.090 | 2019-12-19 |
| 407 | 2019-12-18 | 5,026,800 | 10,000 | 0.14 | 3,661,537,046 | 14,829,060 | 2.950 | 2019-12-16 |
| 408 | 2019-12-17 | 5,016,800 | -20,000 | 0.14 | 3,661,537,046 | 14,749,392 | 2.940 | 2019-12-13 |
| 409 | 2019-12-12 | 5,036,800 | -10,000 | 0.14 | 3,661,537,046 | 14,556,352 | 2.890 | 2019-12-10 |
| 410 | 2019-12-06 | 5,046,800 | -10,000 | 0.14 | 3,661,537,046 | 14,332,912 | 2.840 | 2019-12-04 |
| 411 | 2019-12-03 | 5,056,800 | -40,000 | 0.14 | 3,661,537,046 | 14,159,040 | 2.800 | 2019-11-29 |
| 412 | 2019-11-28 | 5,096,800 | 10,000 | 0.14 | 3,661,537,046 | 14,423,944 | 2.830 | 2019-11-26 |
| 413 | 2019-11-26 | 5,086,800 | 10,000 | 0.14 | 3,661,537,046 | 14,293,908 | 2.810 | 2019-11-22 |
| 414 | 2019-11-20 | 5,076,800 | -50,000 | 0.14 | 3,661,537,046 | 14,519,648 | 2.860 | 2019-11-18 |
| 415 | 2019-11-15 | 5,126,800 | 10,000 | 0.14 | 3,661,537,046 | 14,457,576 | 2.820 | 2019-11-13 |
| 416 | 2019-11-08 | 5,116,800 | -10,000 | 0.14 | 3,661,537,046 | 15,401,568 | 3.010 | 2019-11-06 |
| 417 | 2019-11-04 | 5,126,800 | -10,000 | 0.14 | 3,661,537,046 | 14,560,112 | 2.840 | 2019-10-31 |
| 418 | 2019-10-28 | 5,136,800 | -10,000 | 0.14 | 3,661,537,046 | 14,537,144 | 2.830 | 2019-10-24 |
| 419 | 2019-10-25 | 5,146,800 | -5,000 | 0.14 | 3,661,537,046 | 14,411,040 | 2.800 | 2019-10-23 |
| 420 | 2019-10-22 | 5,151,800 | -10,000 | 0.14 | 3,661,537,046 | 14,425,040 | 2.800 | 2019-10-18 |
| 421 | 2019-10-04 | 5,161,800 | -49,000 | 0.14 | 3,661,537,046 | 14,040,096 | 2.720 | 2019-10-02 |
| 422 | 2019-10-03 | 5,210,800 | -1,000 | 0.14 | 3,661,537,046 | 14,225,484 | 2.730 | 2019-09-30 |
| 423 | 2019-09-30 | 5,211,800 | -5,000 | 0.14 | 3,661,537,046 | 14,019,742 | 2.690 | 2019-09-26 |
| 424 | 2019-09-27 | 5,216,800 | -2,000 | 0.14 | 3,661,537,046 | 13,824,520 | 2.650 | 2019-09-25 |
| 425 | 2019-09-26 | 5,218,800 | -10,000 | 0.14 | 3,661,537,046 | 13,986,384 | 2.680 | 2019-09-24 |
| 426 | 2019-09-20 | 5,228,800 | -100,000 | 0.14 | 3,661,537,046 | 14,379,200 | 2.750 | 2019-09-18 |
| 427 | 2019-09-06 | 5,328,800 | 10,000 | 0.15 | 3,661,537,046 | 14,707,488 | 2.760 | 2019-09-04 |
| 428 | 2019-09-02 | 5,318,800 | -12,000 | 0.15 | 3,661,537,046 | 14,679,888 | 2.760 | 2019-08-29 |
| 429 | 2019-08-30 | 5,330,800 | -30,000 | 0.15 | 3,661,537,046 | 14,872,932 | 2.790 | 2019-08-28 |
| 430 | 2019-08-28 | 5,360,800 | -50,000 | 0.15 | 3,661,537,046 | 15,010,240 | 2.800 | 2019-08-26 |
| 431 | 2019-08-27 | 5,410,800 | 2,000 | 0.15 | 3,661,537,046 | 15,204,348 | 2.810 | 2019-08-23 |
| 432 | 2019-08-26 | 5,408,800 | 20,000 | 0.15 | 3,661,537,046 | 15,144,640 | 2.800 | 2019-08-22 |
| 433 | 2019-08-21 | 5,388,800 | 10,000 | 0.15 | 3,661,537,046 | 14,388,096 | 2.670 | 2019-08-19 |
| 434 | 2019-08-20 | 5,378,800 | -40,000 | 0.15 | 3,661,537,046 | 13,931,092 | 2.590 | 2019-08-16 |
| 435 | 2019-08-19 | 5,418,800 | -20,000 | 0.15 | 3,661,537,046 | 13,926,316 | 2.570 | 2019-08-15 |
| 436 | 2019-08-15 | 5,438,800 | 20,000 | 0.15 | 3,661,537,046 | 13,868,940 | 2.550 | 2019-08-13 |
| 437 | 2019-08-07 | 5,418,800 | -20,000 | 0.15 | 3,661,537,046 | 14,576,572 | 2.690 | 2019-08-05 |
| 438 | 2019-07-29 | 5,438,800 | 40,000 | 0.15 | 3,661,537,046 | 15,718,132 | 2.890 | 2019-07-25 |
| 439 | 2019-07-23 | 5,398,800 | -8,000 | 0.15 | 3,661,537,046 | 15,926,460 | 2.950 | 2019-07-19 |
| 440 | 2019-07-22 | 5,406,800 | -2,000 | 0.15 | 3,661,537,046 | 15,895,992 | 2.940 | 2019-07-18 |
| 441 | 2019-07-18 | 5,408,800 | -5,000 | 0.15 | 3,661,537,046 | 16,172,312 | 2.990 | 2019-07-16 |
| 442 | 2019-07-15 | 5,413,800 | 20,000 | 0.15 | 3,661,537,046 | 15,591,744 | 2.880 | 2019-07-11 |
| 443 | 2019-07-10 | 5,393,800 | 10,000 | 0.15 | 3,661,537,046 | 15,803,834 | 2.930 | 2019-07-08 |
| 444 | 2019-07-09 | 5,383,800 | -10,000 | 0.15 | 3,661,537,046 | 15,882,210 | 2.950 | 2019-07-05 |
| 445 | 2019-07-08 | 5,393,800 | 300,000 | 0.15 | 3,661,537,046 | 15,911,710 | 2.950 | 2019-07-04 |
| 446 | 2019-07-05 | 5,093,800 | -10,000 | 0.14 | 3,661,537,046 | 14,975,772 | 2.940 | 2019-07-03 |
| 447 | 2019-07-04 | 5,103,800 | 80,000 | 0.14 | 3,661,537,046 | 14,903,096 | 2.920 | 2019-07-02 |
| 448 | 2019-07-03 | 5,023,800 | 30,000 | 0.14 | 3,661,537,046 | 14,368,068 | 2.860 | 2019-06-28 |
| 449 | 2019-07-02 | 4,993,800 | -30,000 | 0.14 | 3,661,537,046 | 14,282,268 | 2.860 | 2019-06-27 |
| 450 | 2019-06-28 | 5,023,800 | -50,000 | 0.14 | 3,661,537,046 | 14,368,068 | 2.860 | 2019-06-26 |
| 451 | 2019-06-25 | 5,073,800 | -70,000 | 0.14 | 3,661,537,046 | 14,460,330 | 2.850 | 2019-06-21 |
| 452 | 2019-06-24 | 5,143,800 | -12,000 | 0.14 | 3,661,537,046 | 14,659,830 | 2.850 | 2019-06-20 |
| 453 | 2019-06-21 | 5,155,800 | 62,000 | 0.14 | 3,661,537,046 | 14,539,356 | 2.820 | 2019-06-19 |
| 454 | 2019-06-18 | 5,093,800 | 100,000 | 0.14 | 3,661,537,046 | 14,262,640 | 2.800 | 2019-06-14 |
| 455 | 2019-06-17 | 4,993,800 | 100,000 | 0.14 | 3,661,537,046 | 14,182,392 | 2.840 | 2019-06-13 |
| 456 | 2019-06-14 | 4,893,800 | 95,000 | 0.13 | 3,661,537,046 | 13,947,330 | 2.850 | 2019-06-12 |
| 457 | 2019-06-13 | 4,798,800 | 200,000 | 0.13 | 3,661,537,046 | 13,868,532 | 2.890 | 2019-06-11 |
| 458 | 2019-06-12 | 4,598,800 | 170,000 | 0.13 | 3,661,537,046 | 13,336,520 | 2.900 | 2019-06-10 |
| 459 | 2019-06-11 | 4,428,800 | -35,000 | 0.12 | 3,661,537,046 | 12,710,656 | 2.870 | 2019-06-06 |
| 460 | 2019-06-10 | 4,463,800 | 117,000 | 0.12 | 3,661,537,046 | 12,230,812 | 2.740 | 2019-06-05 |
| 461 | 2019-06-06 | 4,346,800 | 25,000 | 0.12 | 3,661,537,046 | 11,779,828 | 2.710 | 2019-06-04 |
| 462 | 2019-06-03 | 4,321,800 | 33,000 | 0.12 | 3,661,537,046 | 11,668,860 | 2.700 | 2019-05-30 |
| 463 | 2019-05-31 | 4,288,800 | -10,000 | 0.12 | 3,661,537,046 | 11,536,872 | 2.690 | 2019-05-29 |
| 464 | 2019-05-30 | 4,298,800 | 72,000 | 0.12 | 3,661,537,046 | 11,262,856 | 2.620 | 2019-05-28 |
| 465 | 2019-05-29 | 4,226,800 | 13,000 | 0.12 | 3,661,537,046 | 11,243,288 | 2.660 | 2019-05-27 |
| 466 | 2019-05-28 | 4,213,800 | 10,000 | 0.12 | 3,661,537,046 | 11,208,708 | 2.660 | 2019-05-24 |
| 467 | 2019-05-23 | 4,203,800 | 5,000 | 0.11 | 3,661,537,046 | 11,518,412 | 2.740 | 2019-05-21 |
| 468 | 2019-05-22 | 4,198,800 | -20,000 | 0.11 | 3,661,537,046 | 11,588,688 | 2.760 | 2019-05-20 |
| 469 | 2019-05-17 | 4,218,800 | 20,000 | 0.12 | 3,661,537,046 | 12,065,768 | 2.860 | 2019-05-15 |
| 470 | 2019-05-14 | 4,198,800 | -100,000 | 0.11 | 3,661,537,046 | 12,596,400 | 3.000 | 2019-05-09 |
| 471 | 2019-05-10 | 4,298,800 | 12,000 | 0.12 | 3,661,537,046 | 13,197,316 | 3.070 | 2019-05-08 |
| 472 | 2019-05-09 | 4,286,800 | -12,000 | 0.12 | 3,661,537,046 | 13,417,684 | 3.130 | 2019-05-07 |
| 473 | 2019-05-08 | 4,298,800 | 2,000 | 0.12 | 3,661,537,046 | 13,412,256 | 3.120 | 2019-05-06 |
| 474 | 2019-05-07 | 4,296,800 | 2,000 | 0.12 | 3,661,537,046 | 13,921,632 | 3.240 | 2019-05-03 |
| 475 | 2019-04-29 | 4,294,800 | -5,000 | 0.12 | 3,661,537,046 | 14,301,684 | 3.330 | 2019-04-25 |
| 476 | 2019-04-24 | 4,299,800 | 30,000 | 0.12 | 3,661,537,046 | 14,791,312 | 3.440 | 2019-04-18 |
| 477 | 2019-04-18 | 4,269,800 | -320,000 | 0.12 | 3,661,537,046 | 15,072,394 | 3.530 | 2019-04-16 |
| 478 | 2019-04-12 | 4,589,800 | -13,000 | 0.13 | 3,661,537,046 | 15,972,504 | 3.480 | 2019-04-10 |
| 479 | 2019-04-11 | 4,602,800 | 20,000 | 0.13 | 3,661,537,046 | 16,155,828 | 3.510 | 2019-04-09 |
| 480 | 2019-04-10 | 4,582,800 | -7,000 | 0.13 | 3,661,537,046 | 15,810,660 | 3.450 | 2019-04-08 |
| 481 | 2019-04-09 | 4,589,800 | 170,000 | 0.13 | 3,661,537,046 | 15,743,014 | 3.430 | 2019-04-04 |
| 482 | 2019-04-08 | 4,419,800 | -215,000 | 0.12 | 3,661,537,046 | 15,557,696 | 3.520 | 2019-04-03 |
| 483 | 2019-04-04 | 4,634,800 | 30,000 | 0.13 | 3,661,537,046 | 16,268,148 | 3.510 | 2019-04-02 |
| 484 | 2019-04-03 | 4,604,800 | -86,000 | 0.13 | 3,661,537,046 | 15,656,320 | 3.400 | 2019-04-01 |
| 485 | 2019-04-02 | 4,690,800 | 80,000 | 0.13 | 3,661,537,046 | 14,353,848 | 3.060 | 2019-03-29 |
| 486 | 2019-03-29 | 4,610,800 | 90,000 | 0.13 | 3,661,537,046 | 14,109,048 | 3.060 | 2019-03-27 |
| 487 | 2019-03-28 | 4,520,800 | 180,000 | 0.12 | 3,661,537,046 | 13,607,608 | 3.010 | 2019-03-26 |
| 488 | 2019-03-27 | 4,340,800 | -30,000 | 0.12 | 3,661,537,046 | 13,152,624 | 3.030 | 2019-03-25 |
| 489 | 2019-03-20 | 4,370,800 | -5,000 | 0.12 | 3,661,537,046 | 13,593,188 | 3.110 | 2019-03-18 |
| 490 | 2019-03-18 | 4,375,800 | -100,000 | 0.12 | 3,661,537,046 | 13,127,400 | 3.000 | 2019-03-14 |
| 491 | 2019-03-14 | 4,475,800 | -20,000 | 0.12 | 3,661,537,046 | 13,293,126 | 2.970 | 2019-03-12 |
| 492 | 2019-03-13 | 4,495,800 | 90,000 | 0.12 | 3,661,537,046 | 13,127,736 | 2.920 | 2019-03-11 |
| 493 | 2019-03-08 | 4,405,800 | -10,000 | 0.12 | 3,661,537,046 | 13,790,154 | 3.130 | 2019-03-06 |
| 494 | 2019-03-07 | 4,415,800 | 5,000 | 0.12 | 3,661,537,046 | 13,865,612 | 3.140 | 2019-03-05 |
| 495 | 2019-03-01 | 4,410,800 | 70,000 | 0.12 | 3,661,537,046 | 13,144,184 | 2.980 | 2019-02-27 |
| 496 | 2019-02-27 | 4,340,800 | -31,000 | 0.12 | 3,661,537,046 | 13,152,624 | 3.030 | 2019-02-25 |
| 497 | 2019-02-26 | 4,371,800 | -9,000 | 0.12 | 3,661,537,046 | 12,984,246 | 2.970 | 2019-02-22 |
| 498 | 2019-02-25 | 4,380,800 | 5,000 | 0.12 | 3,661,537,046 | 13,010,976 | 2.970 | 2019-02-21 |
| 499 | 2019-02-19 | 4,375,800 | -110,000 | 0.12 | 3,661,537,046 | 12,777,336 | 2.920 | 2019-02-15 |
| 500 | 2019-02-14 | 4,485,800 | -140,000 | 0.12 | 3,661,537,046 | 13,098,536 | 2.920 | 2019-02-12 |
| 501 | 2019-01-29 | 4,625,800 | 30,000 | 0.13 | 3,661,537,046 | 12,119,596 | 2.620 | 2019-01-25 |
| 502 | 2019-01-28 | 4,595,800 | -40,000 | 0.13 | 3,661,537,046 | 11,765,248 | 2.560 | 2019-01-24 |
| 503 | 2019-01-24 | 4,635,800 | 70,000 | 0.13 | 3,661,537,046 | 11,914,006 | 2.570 | 2019-01-22 |
| 504 | 2019-01-22 | 4,565,800 | 40,000 | 0.12 | 3,661,537,046 | 11,871,080 | 2.600 | 2019-01-18 |
| 505 | 2019-01-17 | 4,525,800 | 40,000 | 0.12 | 3,661,537,046 | 11,495,532 | 2.540 | 2019-01-15 |
| 506 | 2019-01-11 | 4,485,800 | 20,000 | 0.12 | 3,661,537,046 | 11,169,642 | 2.490 | 2019-01-09 |
| 507 | 2018-12-18 | 4,465,800 | 500,000 | 0.12 | 3,661,537,046 | 11,611,080 | 2.600 | 2018-12-14 |
| 508 | 2018-12-12 | 3,965,800 | -40,000 | 0.11 | 3,661,537,046 | 9,914,500 | 2.500 | 2018-12-10 |
| 509 | 2018-12-11 | 4,005,800 | -40,000 | 0.11 | 3,661,537,046 | 10,214,790 | 2.550 | 2018-12-07 |
| 510 | 2018-12-03 | 4,045,800 | 20,000 | 0.11 | 3,661,537,046 | 10,680,912 | 2.640 | 2018-11-29 |
| 511 | 2018-11-23 | 4,025,800 | -20,000 | 0.11 | 3,661,537,046 | 10,467,080 | 2.600 | 2018-11-21 |
| 512 | 2018-11-09 | 4,045,800 | -10,000 | 0.11 | 3,661,537,046 | 10,033,584 | 2.480 | 2018-11-07 |
| 513 | 2018-11-02 | 4,055,800 | -6,000 | 0.11 | 3,661,537,046 | 9,490,572 | 2.340 | 2018-10-31 |
| 514 | 2018-10-24 | 4,061,800 | 20,000 | 0.11 | 3,661,537,046 | 9,748,320 | 2.400 | 2018-10-22 |
| 515 | 2018-10-23 | 4,041,800 | 10,000 | 0.11 | 3,661,537,046 | 9,619,484 | 2.380 | 2018-10-19 |
| 516 | 2018-10-16 | 4,031,800 | -125,000 | 0.11 | 3,661,537,046 | 9,676,320 | 2.400 | 2018-10-12 |
| 517 | 2018-10-15 | 4,156,800 | -90,000 | 0.11 | 3,661,537,046 | 9,685,344 | 2.330 | 2018-10-11 |
| 518 | 2018-10-10 | 4,246,800 | 10,000 | 0.12 | 3,661,537,046 | 10,701,936 | 2.520 | 2018-10-08 |
| 519 | 2018-10-09 | 4,236,800 | 220,000 | 0.12 | 3,661,537,046 | 11,185,152 | 2.640 | 2018-10-05 |
| 520 | 2018-09-20 | 4,016,800 | -100,000 | 0.11 | 3,661,537,046 | 11,166,704 | 2.780 | 2018-09-18 |
| 521 | 2018-09-17 | 4,116,800 | 110,000 | 0.11 | 3,661,537,046 | 11,280,032 | 2.740 | 2018-09-13 |
| 522 | 2018-09-10 | 4,006,800 | 10,000 | 0.11 | 3,661,537,046 | 11,098,836 | 2.770 | 2018-09-06 |
| 523 | 2018-09-07 | 3,996,800 | 10,000 | 0.11 | 3,661,537,046 | 11,191,040 | 2.800 | 2018-09-05 |
| 524 | 2018-09-06 | 3,986,800 | 20,000 | 0.11 | 3,661,537,046 | 11,681,324 | 2.930 | 2018-09-04 |
| 525 | 2018-09-04 | 3,966,800 | 20,000 | 0.11 | 3,661,537,046 | 11,860,732 | 2.990 | 2018-08-31 |
| 526 | 2018-09-03 | 3,946,800 | -10,000 | 0.11 | 3,661,537,046 | 12,235,080 | 3.100 | 2018-08-30 |
| 527 | 2018-08-29 | 3,956,800 | -100,000 | 0.11 | 3,661,537,046 | 12,543,056 | 3.170 | 2018-08-27 |
| 528 | 2018-08-28 | 4,056,800 | -100,000 | 0.11 | 3,661,537,046 | 12,778,920 | 3.150 | 2018-08-24 |
| 529 | 2018-08-27 | 4,156,800 | -30,000 | 0.11 | 3,661,537,046 | 12,969,216 | 3.120 | 2018-08-23 |
| 530 | 2018-08-23 | 4,186,800 | -22,000 | 0.11 | 3,661,537,046 | 13,020,948 | 3.110 | 2018-08-21 |
| 531 | 2018-08-22 | 4,208,800 | -12,000 | 0.11 | 3,661,537,046 | 12,626,400 | 3.000 | 2018-08-20 |
| 532 | 2018-08-21 | 4,220,800 | -1,000 | 0.12 | 3,661,537,046 | 12,493,568 | 2.960 | 2018-08-17 |
| 533 | 2018-08-17 | 4,221,800 | -30,000 | 0.12 | 3,661,537,046 | 12,285,438 | 2.910 | 2018-08-15 |
| 534 | 2018-08-16 | 4,251,800 | 82,000 | 0.12 | 3,661,537,046 | 12,670,364 | 2.980 | 2018-08-14 |
| 535 | 2018-08-13 | 4,169,800 | -20,000 | 0.11 | 3,661,537,046 | 13,093,172 | 3.140 | 2018-08-09 |
| 536 | 2018-08-09 | 4,189,800 | 17,000 | 0.11 | 3,661,537,046 | 12,778,890 | 3.050 | 2018-08-07 |
| 537 | 2018-08-08 | 4,172,800 | 15,000 | 0.11 | 3,661,537,046 | 12,268,032 | 2.940 | 2018-08-06 |
| 538 | 2018-08-07 | 4,157,800 | 8,000 | 0.11 | 3,661,537,046 | 12,473,400 | 3.000 | 2018-08-03 |
| 539 | 2018-08-06 | 4,149,800 | -2,000 | 0.11 | 3,661,537,046 | 12,449,400 | 3.000 | 2018-08-02 |
| 540 | 2018-08-03 | 4,151,800 | 112,000 | 0.11 | 3,661,537,046 | 12,704,508 | 3.060 | 2018-08-01 |
| 541 | 2018-08-01 | 4,039,800 | -110,000 | 0.11 | 3,661,537,046 | 12,967,758 | 3.210 | 2018-07-30 |
| 542 | 2018-07-26 | 4,149,800 | 20,000 | 0.11 | 3,661,537,046 | 13,279,360 | 3.200 | 2018-07-24 |
| 543 | 2018-07-25 | 4,129,800 | 100,000 | 0.11 | 3,661,537,046 | 12,926,274 | 3.130 | 2018-07-23 |
| 544 | 2018-07-19 | 4,029,800 | 17,000 | 0.11 | 3,661,537,046 | 12,452,082 | 3.090 | 2018-07-17 |
| 545 | 2018-07-16 | 4,012,800 | -20,000 | 0.11 | 3,661,537,046 | 12,560,064 | 3.130 | 2018-07-12 |
| 546 | 2018-07-13 | 4,032,800 | -200,000 | 0.11 | 3,661,537,046 | 12,259,712 | 3.040 | 2018-07-11 |
| 547 | 2018-07-10 | 4,232,800 | 60,000 | 0.12 | 3,661,537,046 | 12,825,384 | 3.030 | 2018-07-06 |
| 548 | 2018-07-04 | 4,172,800 | -10,000 | 0.11 | 3,661,537,046 | 13,519,872 | 3.240 | 2018-06-29 |
| 549 | 2018-06-29 | 4,182,800 | 5,000 | 0.11 | 3,661,537,046 | 13,175,820 | 3.150 | 2018-06-27 |
| 550 | 2018-06-28 | 4,177,800 | 2,000 | 0.11 | 3,661,537,046 | 13,828,518 | 3.310 | 2018-06-26 |
| 551 | 2018-06-27 | 4,175,800 | 10,000 | 0.11 | 3,661,537,046 | 14,364,752 | 3.440 | 2018-06-25 |
| 552 | 2018-06-26 | 4,165,800 | 14,000 | 0.11 | 3,661,537,046 | 14,830,248 | 3.560 | 2018-06-22 |
| 553 | 2018-06-21 | 4,151,800 | 10,000 | 0.11 | 3,661,537,046 | 14,946,480 | 3.600 | 2018-06-19 |
| 554 | 2018-06-20 | 4,141,800 | -14,000 | 0.11 | 3,661,537,046 | 15,490,332 | 3.740 | 2018-06-15 |
| 555 | 2018-06-19 | 4,155,800 | -60,000 | 0.11 | 3,661,537,046 | 15,625,808 | 3.760 | 2018-06-14 |
| 556 | 2018-06-11 | 4,215,800 | 110,000 | 0.12 | 3,661,537,046 | 16,610,252 | 3.940 | 2018-06-07 |
| 557 | 2018-06-08 | 4,105,800 | -10,000 | 0.11 | 3,661,537,046 | 16,135,794 | 3.930 | 2018-06-06 |
| 558 | 2018-06-06 | 4,115,800 | -10,000 | 0.11 | 3,661,537,046 | 16,216,252 | 3.940 | 2018-06-04 |
| 559 | 2018-06-05 | 4,125,800 | -10,000 | 0.11 | 3,661,537,046 | 15,595,524 | 3.780 | 2018-06-01 |
| 560 | 2018-06-01 | 4,135,800 | 100,000 | 0.11 | 3,661,537,046 | 15,219,744 | 3.680 | 2018-05-30 |
| 561 | 2018-05-29 | 4,035,800 | -90,000 | 0.11 | 3,661,537,046 | 15,255,324 | 3.780 | 2018-05-25 |
| 562 | 2018-05-25 | 4,125,800 | -10,000 | 0.11 | 3,661,537,046 | 15,513,008 | 3.760 | 2018-05-23 |
| 563 | 2018-05-23 | 4,135,800 | -36,000 | 0.11 | 3,661,537,046 | 16,170,978 | 3.910 | 2018-05-18 |
| 564 | 2018-05-18 | 4,171,800 | 30,000 | 0.11 | 3,661,537,046 | 15,811,122 | 3.790 | 2018-05-16 |
| 565 | 2018-05-17 | 4,141,800 | -10,000 | 0.11 | 3,661,537,046 | 15,490,332 | 3.740 | 2018-05-15 |
| 566 | 2018-05-16 | 4,151,800 | 50,000 | 0.11 | 3,661,537,046 | 15,527,732 | 3.740 | 2018-05-14 |
| 567 | 2018-05-10 | 4,101,800 | -10,000 | 0.11 | 3,661,537,046 | 15,094,624 | 3.680 | 2018-05-08 |
| 568 | 2018-05-09 | 4,111,800 | 20,000 | 0.11 | 3,661,537,046 | 14,925,834 | 3.630 | 2018-05-07 |
| 569 | 2018-05-08 | 4,091,800 | 10,000 | 0.11 | 3,661,537,046 | 14,894,152 | 3.640 | 2018-05-04 |
| 570 | 2018-05-07 | 4,081,800 | -20,000 | 0.11 | 3,661,537,046 | 14,980,206 | 3.670 | 2018-05-03 |
| 571 | 2018-05-04 | 4,101,800 | -20,000 | 0.11 | 3,661,537,046 | 15,217,678 | 3.710 | 2018-05-02 |
| 572 | 2018-05-03 | 4,121,800 | -100,000 | 0.11 | 3,661,537,046 | 15,168,224 | 3.680 | 2018-04-30 |
| 573 | 2018-04-30 | 4,221,800 | -1,000 | 0.12 | 3,661,537,046 | 15,536,224 | 3.680 | 2018-04-26 |
| 574 | 2018-04-26 | 4,222,800 | -70,000 | 0.12 | 3,661,537,046 | 15,835,500 | 3.750 | 2018-04-24 |
| 575 | 2018-04-25 | 4,292,800 | 100,000 | 0.12 | 3,661,537,046 | 15,497,008 | 3.610 | 2018-04-23 |
| 576 | 2018-04-23 | 4,192,800 | -110,000 | 0.11 | 3,661,537,046 | 15,597,216 | 3.720 | 2018-04-19 |
| 577 | 2018-04-19 | 4,302,800 | 5,000 | 0.12 | 3,661,537,046 | 15,877,332 | 3.690 | 2018-04-17 |
| 578 | 2018-04-18 | 4,297,800 | -5,000 | 0.12 | 3,661,537,046 | 16,159,728 | 3.760 | 2018-04-16 |
| 579 | 2018-04-12 | 4,302,800 | -26,000 | 0.12 | 3,661,537,046 | 16,953,032 | 3.940 | 2018-04-10 |
| 580 | 2018-04-11 | 4,328,800 | -2,000 | 0.12 | 3,661,537,046 | 16,449,440 | 3.800 | 2018-04-09 |
| 581 | 2018-04-10 | 4,330,800 | 106,000 | 0.12 | 3,661,537,046 | 16,283,808 | 3.760 | 2018-04-06 |
| 582 | 2018-04-09 | 4,224,800 | 10,000 | 0.12 | 3,661,537,046 | 15,843,000 | 3.750 | 2018-04-04 |
| 583 | 2018-04-06 | 4,214,800 | -61,000 | 0.12 | 3,661,537,046 | 15,931,944 | 3.780 | 2018-04-03 |
| 584 | 2018-04-04 | 4,275,800 | 10,000 | 0.12 | 3,661,537,046 | 16,504,588 | 3.860 | 2018-03-29 |
| 585 | 2018-04-03 | 4,265,800 | -85,000 | 0.12 | 3,661,537,046 | 16,423,330 | 3.850 | 2018-03-28 |
| 586 | 2018-03-29 | 4,350,800 | 14,000 | 0.12 | 3,661,537,046 | 17,272,676 | 3.970 | 2018-03-27 |
| 587 | 2018-03-28 | 4,336,800 | -17,000 | 0.12 | 3,661,537,046 | 17,130,360 | 3.950 | 2018-03-26 |
| 588 | 2018-03-27 | 4,353,800 | 64,000 | 0.12 | 3,661,537,046 | 16,718,592 | 3.840 | 2018-03-23 |
| 589 | 2018-03-26 | 4,289,800 | 64,000 | 0.12 | 3,661,537,046 | 17,116,302 | 3.990 | 2018-03-22 |
| 590 | 2018-03-23 | 4,225,800 | 90,000 | 0.12 | 3,661,537,046 | 16,818,684 | 3.980 | 2018-03-21 |
| 591 | 2018-03-22 | 4,135,800 | 19,000 | 0.11 | 3,661,537,046 | 17,742,582 | 4.290 | 2018-03-20 |
| 592 | 2018-03-21 | 4,116,800 | -10,000 | 0.11 | 3,661,537,046 | 17,537,568 | 4.260 | 2018-03-19 |
| 593 | 2018-03-20 | 4,126,800 | -10,000 | 0.11 | 3,661,537,046 | 17,869,044 | 4.330 | 2018-03-16 |
| 594 | 2018-03-19 | 4,136,800 | -64,000 | 0.11 | 3,661,537,046 | 17,953,712 | 4.340 | 2018-03-15 |
| 595 | 2018-03-16 | 4,200,800 | 30,000 | 0.11 | 3,661,537,046 | 17,895,408 | 4.260 | 2018-03-14 |
| 596 | 2018-03-15 | 4,170,800 | -6,000 | 0.11 | 3,661,537,046 | 17,141,988 | 4.110 | 2018-03-13 |
| 597 | 2018-03-14 | 4,176,800 | -10,000 | 0.11 | 3,661,537,046 | 17,208,416 | 4.120 | 2018-03-12 |
| 598 | 2018-03-12 | 4,186,800 | 1,000 | 0.11 | 3,661,537,046 | 17,040,276 | 4.070 | 2018-03-08 |
| 599 | 2018-03-09 | 4,185,800 | -30,000 | 0.11 | 3,661,537,046 | 16,617,626 | 3.970 | 2018-03-07 |
| 600 | 2018-03-08 | 4,215,800 | 60,000 | 0.12 | 3,661,537,046 | 16,694,568 | 3.960 | 2018-03-06 |
| 601 | 2018-03-07 | 4,155,800 | -3,000 | 0.11 | 3,661,537,046 | 16,166,062 | 3.890 | 2018-03-05 |
| 602 | 2018-03-05 | 4,158,800 | 50,000 | 0.11 | 3,661,537,046 | 16,718,376 | 4.020 | 2018-03-01 |
| 603 | 2018-03-02 | 4,108,800 | -2,000 | 0.11 | 3,661,537,046 | 16,435,200 | 4.000 | 2018-02-28 |
| 604 | 2018-03-01 | 4,110,800 | 1,000 | 0.11 | 3,661,537,046 | 16,360,984 | 3.980 | 2018-02-27 |
| 605 | 2018-02-28 | 4,109,800 | 50,000 | 0.11 | 3,661,537,046 | 16,850,180 | 4.100 | 2018-02-26 |
| 606 | 2018-02-27 | 4,059,800 | -20,000 | 0.11 | 3,661,537,046 | 16,929,366 | 4.170 | 2018-02-23 |
| 607 | 2018-02-21 | 4,079,800 | -30,000 | 0.11 | 3,661,537,046 | 16,808,776 | 4.120 | 2018-02-14 |
| 608 | 2018-02-14 | 4,109,800 | -2,000 | 0.11 | 3,661,537,046 | 15,247,358 | 3.710 | 2018-02-12 |
| 609 | 2018-02-13 | 4,111,800 | -25,000 | 0.11 | 3,661,537,046 | 15,008,070 | 3.650 | 2018-02-09 |
| 610 | 2018-02-12 | 4,136,800 | -20,000 | 0.11 | 3,661,537,046 | 16,133,520 | 3.900 | 2018-02-08 |
| 611 | 2018-02-09 | 4,156,800 | 60,000 | 0.11 | 3,661,537,046 | 16,169,952 | 3.890 | 2018-02-07 |
| 612 | 2018-02-08 | 4,096,800 | -10,000 | 0.11 | 3,661,537,046 | 16,387,200 | 4.000 | 2018-02-06 |
| 613 | 2018-02-07 | 4,106,800 | -41,000 | 0.11 | 3,661,537,046 | 17,494,968 | 4.260 | 2018-02-05 |
| 614 | 2018-02-06 | 4,147,800 | -10,000 | 0.11 | 3,661,537,046 | 18,084,408 | 4.360 | 2018-02-02 |
| 615 | 2018-02-05 | 4,157,800 | 51,000 | 0.11 | 3,661,537,046 | 17,670,650 | 4.250 | 2018-02-01 |
| 616 | 2018-02-02 | 4,106,800 | -20,000 | 0.11 | 3,661,537,046 | 17,782,444 | 4.330 | 2018-01-31 |
| 617 | 2018-02-01 | 4,126,800 | -50,000 | 0.11 | 3,661,537,046 | 17,992,848 | 4.360 | 2018-01-30 |
| 618 | 2018-01-31 | 4,176,800 | -20,000 | 0.11 | 3,661,537,046 | 18,837,368 | 4.510 | 2018-01-29 |
| 619 | 2018-01-30 | 4,196,800 | -24,000 | 0.11 | 3,661,537,046 | 19,221,344 | 4.580 | 2018-01-26 |
| 620 | 2018-01-29 | 4,220,800 | 36,000 | 0.12 | 3,661,537,046 | 18,529,312 | 4.390 | 2018-01-25 |
| 621 | 2018-01-26 | 4,184,800 | 5,000 | 0.11 | 3,661,537,046 | 18,496,816 | 4.420 | 2018-01-24 |
| 622 | 2018-01-25 | 4,179,800 | -40,000 | 0.11 | 3,661,537,046 | 18,391,120 | 4.400 | 2018-01-23 |
| 623 | 2018-01-24 | 4,219,800 | -166,000 | 0.12 | 3,661,537,046 | 18,440,526 | 4.370 | 2018-01-22 |
| 624 | 2018-01-23 | 4,385,800 | 70,000 | 0.12 | 3,661,537,046 | 18,244,928 | 4.160 | 2018-01-19 |
| 625 | 2018-01-22 | 4,315,800 | 10,000 | 0.12 | 3,661,537,046 | 17,435,832 | 4.040 | 2018-01-18 |
| 626 | 2018-01-19 | 4,305,800 | 32,000 | 0.12 | 3,661,537,046 | 17,567,664 | 4.080 | 2018-01-17 |
| 627 | 2018-01-18 | 4,273,800 | 10,000 | 0.12 | 3,661,537,046 | 17,821,746 | 4.170 | 2018-01-16 |
| 628 | 2018-01-17 | 4,263,800 | 44,000 | 0.12 | 3,661,537,046 | 17,396,304 | 4.080 | 2018-01-15 |
| 629 | 2018-01-16 | 4,219,800 | 21,000 | 0.12 | 3,661,537,046 | 17,891,952 | 4.240 | 2018-01-12 |
| 630 | 2018-01-15 | 4,198,800 | -40,000 | 0.11 | 3,661,537,046 | 18,012,852 | 4.290 | 2018-01-11 |
| 631 | 2018-01-12 | 4,238,800 | -9,000 | 0.12 | 3,661,537,046 | 18,311,616 | 4.320 | 2018-01-10 |
| 632 | 2018-01-11 | 4,247,800 | -9,000 | 0.12 | 3,661,537,046 | 18,265,540 | 4.300 | 2018-01-09 |
| 633 | 2018-01-10 | 4,256,800 | 65,000 | 0.12 | 3,661,537,046 | 18,857,624 | 4.430 | 2018-01-08 |
| 634 | 2018-01-09 | 4,191,800 | -43,000 | 0.11 | 3,661,537,046 | 18,569,674 | 4.430 | 2018-01-05 |
| 635 | 2018-01-08 | 4,234,800 | -5,000 | 0.12 | 3,661,537,046 | 18,167,292 | 4.290 | 2018-01-04 |
| 636 | 2018-01-05 | 4,239,800 | 24,000 | 0.12 | 3,661,537,046 | 17,934,354 | 4.230 | 2018-01-03 |
| 637 | 2018-01-04 | 4,215,800 | -66,000 | 0.12 | 3,661,537,046 | 18,043,624 | 4.280 | 2018-01-02 |
| 638 | 2018-01-03 | 4,281,800 | 10,000 | 0.12 | 3,661,537,046 | 17,426,926 | 4.070 | 2017-12-29 |
| 639 | 2018-01-02 | 4,271,800 | 4,000 | 0.12 | 3,661,537,046 | 17,514,380 | 4.100 | 2017-12-28 |
| 640 | 2017-12-29 | 4,267,800 | 50,000 | 0.12 | 3,661,537,046 | 17,412,624 | 4.080 | 2017-12-27 |
| 641 | 2017-12-28 | 4,217,800 | 21,000 | 0.12 | 3,661,537,046 | 16,913,378 | 4.010 | 2017-12-22 |
| 642 | 2017-12-27 | 4,196,800 | 5,000 | 0.11 | 3,661,537,046 | 17,080,976 | 4.070 | 2017-12-21 |
| 643 | 2017-12-22 | 4,191,800 | -20,000 | 0.11 | 3,661,537,046 | 16,976,790 | 4.050 | 2017-12-20 |
| 644 | 2017-12-21 | 4,211,800 | -8,000 | 0.12 | 3,661,537,046 | 17,605,324 | 4.180 | 2017-12-19 |
| 645 | 2017-12-20 | 4,219,800 | 28,000 | 0.12 | 3,661,537,046 | 17,596,566 | 4.170 | 2017-12-18 |
| 646 | 2017-12-19 | 4,191,800 | -82,000 | 0.11 | 3,661,537,046 | 17,773,232 | 4.240 | 2017-12-15 |
| 647 | 2017-12-18 | 4,273,800 | -5,000 | 0.12 | 3,661,537,046 | 18,163,650 | 4.250 | 2017-12-14 |
| 648 | 2017-12-15 | 4,278,800 | -9,000 | 0.12 | 3,661,537,046 | 17,970,960 | 4.200 | 2017-12-13 |
| 649 | 2017-12-14 | 4,287,800 | -3,000 | 0.12 | 3,661,537,046 | 18,094,516 | 4.220 | 2017-12-12 |
| 650 | 2017-12-13 | 4,290,800 | 114,000 | 0.12 | 3,661,537,046 | 18,235,900 | 4.250 | 2017-12-11 |
| 651 | 2017-12-12 | 4,176,800 | -24,000 | 0.11 | 3,661,537,046 | 18,252,616 | 4.370 | 2017-12-08 |
| 652 | 2017-12-11 | 4,200,800 | -20,000 | 0.11 | 3,661,537,046 | 16,131,072 | 3.840 | 2017-12-07 |
| 653 | 2017-12-08 | 4,220,800 | 41,000 | 0.12 | 3,661,537,046 | 16,250,080 | 3.850 | 2017-12-06 |
| 654 | 2017-12-07 | 4,179,800 | 24,000 | 0.11 | 3,661,537,046 | 15,966,836 | 3.820 | 2017-12-05 |
| 655 | 2017-12-06 | 4,155,800 | -31,000 | 0.11 | 3,661,537,046 | 16,332,294 | 3.930 | 2017-12-04 |
| 656 | 2017-12-05 | 4,186,800 | 15,000 | 0.11 | 3,661,537,046 | 15,784,236 | 3.770 | 2017-12-01 |
| 657 | 2017-12-04 | 4,171,800 | -20,000 | 0.11 | 3,661,537,046 | 14,392,710 | 3.450 | 2017-11-30 |
| 658 | 2017-11-28 | 4,191,800 | -6,000 | 0.11 | 3,661,537,046 | 14,042,530 | 3.350 | 2017-11-24 |
| 659 | 2017-11-23 | 4,197,800 | -5,000 | 0.11 | 3,661,537,046 | 14,188,564 | 3.380 | 2017-11-21 |
| 660 | 2017-11-22 | 4,202,800 | -10,000 | 0.11 | 3,661,537,046 | 13,869,240 | 3.300 | 2017-11-20 |
| 661 | 2017-11-16 | 4,212,800 | -39,000 | 0.12 | 3,661,537,046 | 14,955,440 | 3.550 | 2017-11-14 |
| 662 | 2017-11-14 | 4,251,800 | -25,000 | 0.12 | 3,661,537,046 | 15,136,408 | 3.560 | 2017-11-10 |
| 663 | 2017-11-13 | 4,276,800 | 20,000 | 0.12 | 3,661,537,046 | 15,225,408 | 3.560 | 2017-11-09 |
| 664 | 2017-11-10 | 4,256,800 | 10,000 | 0.12 | 3,661,537,046 | 15,026,504 | 3.530 | 2017-11-08 |
| 665 | 2017-11-09 | 4,246,800 | -10,000 | 0.12 | 3,661,537,046 | 15,415,884 | 3.630 | 2017-11-07 |
| 666 | 2017-11-08 | 4,256,800 | 13,000 | 0.12 | 3,661,537,046 | 15,367,048 | 3.610 | 2017-11-06 |
| 667 | 2017-11-07 | 4,243,800 | -10,000 | 0.12 | 3,661,537,046 | 15,659,622 | 3.690 | 2017-11-03 |
| 668 | 2017-11-03 | 4,253,800 | 20,000 | 0.12 | 3,661,537,046 | 16,121,902 | 3.790 | 2017-11-01 |
| 669 | 2017-10-31 | 4,233,800 | -20,000 | 0.12 | 3,661,537,046 | 16,215,454 | 3.830 | 2017-10-27 |
| 670 | 2017-10-30 | 4,253,800 | -14,000 | 0.12 | 3,661,537,046 | 16,632,358 | 3.910 | 2017-10-26 |
| 671 | 2017-10-27 | 4,267,800 | -5,000 | 0.12 | 3,661,537,046 | 16,815,132 | 3.940 | 2017-10-25 |
| 672 | 2017-10-25 | 4,272,800 | -10,000 | 0.12 | 3,661,537,046 | 16,493,008 | 3.860 | 2017-10-23 |
| 673 | 2017-10-24 | 4,282,800 | 5,000 | 0.12 | 3,661,537,046 | 16,702,920 | 3.900 | 2017-10-20 |
| 674 | 2017-10-23 | 4,277,800 | -2,000 | 0.12 | 3,661,537,046 | 16,170,084 | 3.780 | 2017-10-19 |
| 675 | 2017-10-18 | 4,279,800 | -46,000 | 0.12 | 3,661,537,046 | 16,862,412 | 3.940 | 2017-10-16 |
| 676 | 2017-10-16 | 4,325,800 | -30,000 | 0.12 | 3,661,537,046 | 17,000,394 | 3.930 | 2017-10-12 |
| 677 | 2017-10-12 | 4,355,800 | -80,000 | 0.12 | 3,661,537,046 | 17,597,432 | 4.040 | 2017-10-10 |
| 678 | 2017-10-11 | 4,435,800 | 10,000 | 0.12 | 3,661,537,046 | 17,610,126 | 3.970 | 2017-10-09 |
| 679 | 2017-10-10 | 4,425,800 | 80,000 | 0.12 | 3,661,537,046 | 17,968,748 | 4.060 | 2017-10-06 |
| 680 | 2017-10-09 | 4,345,800 | -15,000 | 0.12 | 3,661,537,046 | 17,774,322 | 4.090 | 2017-10-04 |
| 681 | 2017-10-06 | 4,360,800 | -34,000 | 0.12 | 3,661,537,046 | 17,399,592 | 3.990 | 2017-10-03 |
| 682 | 2017-10-04 | 4,394,800 | -25,000 | 0.12 | 3,661,537,046 | 17,623,148 | 4.010 | 2017-09-29 |
| 683 | 2017-09-29 | 4,419,800 | 70,000 | 0.12 | 3,661,537,046 | 17,767,596 | 4.020 | 2017-09-27 |
| 684 | 2017-09-28 | 4,349,800 | 16,000 | 0.12 | 3,661,537,046 | 17,442,698 | 4.010 | 2017-09-26 |
| 685 | 2017-09-27 | 4,333,800 | 39,000 | 0.12 | 3,661,537,046 | 16,901,820 | 3.900 | 2017-09-25 |
| 686 | 2017-09-26 | 4,294,800 | 32,000 | 0.12 | 3,661,537,046 | 18,811,224 | 4.380 | 2017-09-22 |
| 687 | 2017-09-25 | 4,262,800 | -43,000 | 0.12 | 3,661,537,046 | 19,395,740 | 4.550 | 2017-09-21 |
| 688 | 2017-09-22 | 4,305,800 | -20,000 | 0.12 | 3,661,537,046 | 19,462,216 | 4.520 | 2017-09-20 |
| 689 | 2017-09-21 | 4,325,800 | 18,000 | 0.12 | 3,661,537,046 | 19,206,552 | 4.440 | 2017-09-19 |
| 690 | 2017-09-20 | 4,307,800 | 91,000 | 0.12 | 3,661,537,046 | 19,471,256 | 4.520 | 2017-09-18 |
| 691 | 2017-09-19 | 4,216,800 | 39,000 | 0.12 | 3,661,537,046 | 18,638,256 | 4.420 | 2017-09-15 |
| 692 | 2017-09-18 | 4,177,800 | -30,000 | 0.11 | 3,661,537,046 | 18,340,542 | 4.390 | 2017-09-14 |
| 693 | 2017-09-14 | 4,207,800 | -120,000 | 0.11 | 3,661,537,046 | 18,472,242 | 4.390 | 2017-09-12 |
| 694 | 2017-09-13 | 4,327,800 | -5,000 | 0.12 | 3,661,537,046 | 18,999,042 | 4.390 | 2017-09-11 |
| 695 | 2017-09-12 | 4,332,800 | -17,000 | 0.12 | 3,661,537,046 | 18,587,712 | 4.290 | 2017-09-08 |
| 696 | 2017-09-11 | 4,349,800 | -15,000 | 0.12 | 3,661,537,046 | 18,878,132 | 4.340 | 2017-09-07 |
| 697 | 2017-09-08 | 4,364,800 | -272,000 | 0.12 | 3,661,537,046 | 18,506,752 | 4.240 | 2017-09-06 |
| 698 | 2017-09-06 | 4,636,800 | -13,000 | 0.13 | 3,661,537,046 | 19,010,880 | 4.100 | 2017-09-04 |
| 699 | 2017-09-05 | 4,649,800 | -40,000 | 0.13 | 3,661,537,046 | 19,110,678 | 4.110 | 2017-09-01 |
| 700 | 2017-09-04 | 4,689,800 | -126,000 | 0.13 | 3,661,537,046 | 19,228,180 | 4.100 | 2017-08-31 |
| 701 | 2017-09-01 | 4,815,800 | -287,000 | 0.13 | 3,661,537,046 | 19,455,832 | 4.040 | 2017-08-30 |
| 702 | 2017-08-31 | 5,102,800 | 10,000 | 0.14 | 3,661,537,046 | 19,339,612 | 3.790 | 2017-08-29 |
| 703 | 2017-08-30 | 5,092,800 | -56,000 | 0.14 | 3,661,537,046 | 19,403,568 | 3.810 | 2017-08-28 |
| 704 | 2017-08-29 | 5,148,800 | -40,000 | 0.14 | 3,661,537,046 | 19,822,880 | 3.850 | 2017-08-25 |
| 705 | 2017-08-28 | 5,188,800 | 21,000 | 0.14 | 3,661,537,046 | 19,976,880 | 3.850 | 2017-08-24 |
| 706 | 2017-08-25 | 5,167,800 | 30,000 | 0.14 | 3,661,537,046 | 19,689,318 | 3.810 | 2017-08-22 |
| 707 | 2017-08-22 | 5,137,800 | 10,000 | 0.14 | 3,661,537,046 | 18,547,458 | 3.610 | 2017-08-18 |
| 708 | 2017-08-21 | 5,127,800 | 90,000 | 0.14 | 3,661,537,046 | 18,870,304 | 3.680 | 2017-08-17 |
| 709 | 2017-08-18 | 5,037,800 | -23,000 | 0.14 | 3,661,537,046 | 18,740,616 | 3.720 | 2017-08-16 |
| 710 | 2017-08-17 | 5,060,800 | 35,000 | 0.14 | 3,661,537,046 | 18,522,528 | 3.660 | 2017-08-15 |
| 711 | 2017-08-16 | 5,025,800 | -2,000 | 0.14 | 3,661,537,046 | 18,645,718 | 3.710 | 2017-08-14 |
| 712 | 2017-08-15 | 5,027,800 | 15,000 | 0.14 | 3,661,537,046 | 18,602,860 | 3.700 | 2017-08-11 |
| 713 | 2017-08-14 | 5,012,800 | 10,000 | 0.14 | 3,661,537,046 | 19,549,920 | 3.900 | 2017-08-10 |
| 714 | 2017-08-11 | 5,002,800 | 10,000 | 0.14 | 3,661,537,046 | 19,961,172 | 3.990 | 2017-08-09 |
| 715 | 2017-08-10 | 4,992,800 | -140,000 | 0.14 | 3,661,537,046 | 20,120,984 | 4.030 | 2017-08-08 |
| 716 | 2017-08-09 | 5,132,800 | 15,000 | 0.14 | 3,661,537,046 | 20,171,904 | 3.930 | 2017-08-07 |
| 717 | 2017-08-08 | 5,117,800 | -10,000 | 0.14 | 3,661,537,046 | 19,959,420 | 3.900 | 2017-08-04 |
| 718 | 2017-08-07 | 5,127,800 | 25,000 | 0.14 | 3,661,537,046 | 19,947,142 | 3.890 | 2017-08-03 |
| 719 | 2017-08-04 | 5,102,800 | -12,000 | 0.14 | 3,661,537,046 | 20,411,200 | 4.000 | 2017-08-02 |
| 720 | 2017-08-02 | 5,114,800 | 37,000 | 0.14 | 3,661,537,046 | 20,970,680 | 4.100 | 2017-07-31 |
| 721 | 2017-08-01 | 5,077,800 | -25,000 | 0.14 | 3,661,537,046 | 20,768,202 | 4.090 | 2017-07-28 |
| 722 | 2017-07-31 | 5,102,800 | -52,000 | 0.14 | 3,661,537,046 | 20,207,088 | 3.960 | 2017-07-27 |
| 723 | 2017-07-28 | 5,154,800 | 30,000 | 0.14 | 3,661,537,046 | 19,742,884 | 3.830 | 2017-07-26 |
| 724 | 2017-07-27 | 5,124,800 | -46,000 | 0.14 | 3,661,537,046 | 19,269,248 | 3.760 | 2017-07-25 |
| 725 | 2017-07-26 | 5,170,800 | -6,000 | 0.14 | 3,661,537,046 | 19,493,916 | 3.770 | 2017-07-24 |
| 726 | 2017-07-24 | 5,176,800 | 106,000 | 0.14 | 3,661,537,046 | 19,878,912 | 3.840 | 2017-07-20 |
| 727 | 2017-07-21 | 5,070,800 | -50,000 | 0.14 | 3,661,537,046 | 19,370,456 | 3.820 | 2017-07-19 |
| 728 | 2017-07-18 | 5,120,800 | -31,000 | 0.14 | 3,661,537,046 | 18,639,712 | 3.640 | 2017-07-14 |
| 729 | 2017-07-17 | 5,151,800 | -29,000 | 0.14 | 3,661,537,046 | 18,443,444 | 3.580 | 2017-07-13 |
| 730 | 2017-07-14 | 5,180,800 | 60,000 | 0.14 | 3,661,537,046 | 19,065,344 | 3.680 | 2017-07-12 |
| 731 | 2017-07-13 | 5,120,800 | -46,000 | 0.14 | 3,661,537,046 | 19,049,376 | 3.720 | 2017-07-11 |
| 732 | 2017-07-12 | 5,166,800 | -30,000 | 0.14 | 3,661,537,046 | 19,220,496 | 3.720 | 2017-07-10 |
| 733 | 2017-07-11 | 5,196,800 | -67,000 | 0.14 | 3,661,537,046 | 19,332,096 | 3.720 | 2017-07-07 |
| 734 | 2017-07-10 | 5,263,800 | -40,000 | 0.14 | 3,661,537,046 | 19,581,336 | 3.720 | 2017-07-06 |
| 735 | 2017-07-07 | 5,303,800 | 15,000 | 0.14 | 3,661,537,046 | 19,040,642 | 3.590 | 2017-07-05 |
| 736 | 2017-07-06 | 5,288,800 | -30,000 | 0.14 | 3,661,537,046 | 18,933,904 | 3.580 | 2017-07-04 |
| 737 | 2017-07-05 | 5,318,800 | -69,000 | 0.15 | 3,661,537,046 | 19,360,432 | 3.640 | 2017-07-03 |
| 738 | 2017-07-04 | 5,387,800 | -5,000 | 0.15 | 3,661,537,046 | 18,480,154 | 3.430 | 2017-06-30 |
| 739 | 2017-07-03 | 5,392,800 | -17,000 | 0.15 | 3,661,537,046 | 18,173,736 | 3.370 | 2017-06-29 |
| 740 | 2017-06-28 | 5,409,800 | 50,000 | 0.15 | 3,661,537,046 | 18,501,516 | 3.420 | 2017-06-26 |
| 741 | 2017-06-27 | 5,359,800 | -25,000 | 0.15 | 3,661,537,046 | 18,008,928 | 3.360 | 2017-06-23 |
| 742 | 2017-06-26 | 5,384,800 | -87,000 | 0.15 | 3,661,537,046 | 18,254,472 | 3.390 | 2017-06-22 |
| 743 | 2017-06-23 | 5,471,800 | -110,000 | 0.15 | 3,661,537,046 | 17,892,786 | 3.270 | 2017-06-21 |
| 744 | 2017-06-22 | 5,581,800 | -10,000 | 0.15 | 3,661,537,046 | 18,140,850 | 3.250 | 2017-06-20 |
| 745 | 2017-06-21 | 5,591,800 | -111,000 | 0.15 | 3,661,537,046 | 18,005,596 | 3.220 | 2017-06-19 |
| 746 | 2017-06-19 | 5,702,800 | 29,000 | 0.16 | 3,661,537,046 | 18,134,904 | 3.180 | 2017-06-15 |
| 747 | 2017-06-16 | 5,673,800 | 20,000 | 0.15 | 3,661,537,046 | 18,326,374 | 3.230 | 2017-06-14 |
| 748 | 2017-06-14 | 5,653,800 | -28,000 | 0.15 | 3,661,537,046 | 18,431,388 | 3.260 | 2017-06-12 |
| 749 | 2017-06-13 | 5,681,800 | -20,000 | 0.16 | 3,661,537,046 | 18,977,212 | 3.340 | 2017-06-09 |
| 750 | 2017-06-12 | 5,701,800 | 20,000 | 0.16 | 3,661,537,046 | 19,158,048 | 3.360 | 2017-06-08 |
| 751 | 2017-06-09 | 5,681,800 | -30,000 | 0.16 | 3,661,537,046 | 19,261,302 | 3.390 | 2017-06-07 |
| 752 | 2017-06-08 | 5,711,800 | -29,000 | 0.16 | 3,661,537,046 | 19,477,238 | 3.410 | 2017-06-06 |
| 753 | 2017-06-06 | 5,740,800 | 5,000 | 0.16 | 3,661,537,046 | 19,289,088 | 3.360 | 2017-06-02 |
| 754 | 2017-06-05 | 5,735,800 | -20,000 | 0.16 | 3,661,537,046 | 19,100,214 | 3.330 | 2017-06-01 |
| 755 | 2017-06-02 | 5,755,800 | -42,000 | 0.16 | 3,661,537,046 | 18,994,140 | 3.300 | 2017-05-31 |
| 756 | 2017-06-01 | 5,797,800 | -55,000 | 0.16 | 3,661,537,046 | 19,770,498 | 3.410 | 2017-05-29 |
| 757 | 2017-05-31 | 5,852,800 | 10,000 | 0.16 | 3,661,537,046 | 18,728,960 | 3.200 | 2017-05-26 |
| 758 | 2017-05-29 | 5,842,800 | 210,000 | 0.16 | 3,661,537,046 | 18,463,248 | 3.160 | 2017-05-25 |
| 759 | 2017-05-26 | 5,632,800 | -20,000 | 0.15 | 3,661,537,046 | 17,574,336 | 3.120 | 2017-05-24 |
| 760 | 2017-05-25 | 5,652,800 | -10,000 | 0.15 | 3,661,537,046 | 17,241,040 | 3.050 | 2017-05-23 |
| 761 | 2017-05-23 | 5,662,800 | 10,000 | 0.15 | 3,661,537,046 | 17,328,168 | 3.060 | 2017-05-19 |
| 762 | 2017-05-19 | 5,652,800 | 10,000 | 0.15 | 3,661,537,046 | 16,732,288 | 2.960 | 2017-05-17 |
| 763 | 2017-05-17 | 5,642,800 | 30,000 | 0.15 | 3,661,537,046 | 16,533,404 | 2.930 | 2017-05-15 |
| 764 | 2017-05-08 | 5,612,800 | -20,000 | 0.15 | 3,661,537,046 | 16,726,144 | 2.980 | 2017-05-04 |
| 765 | 2017-04-27 | 5,632,800 | -50,000 | 0.15 | 3,661,537,046 | 18,362,928 | 3.260 | 2017-04-25 |
| 766 | 2017-04-24 | 5,682,800 | -10,000 | 0.16 | 3,661,537,046 | 18,469,100 | 3.250 | 2017-04-20 |
| 767 | 2017-04-20 | 5,692,800 | 7,000 | 0.16 | 3,661,537,046 | 18,615,456 | 3.270 | 2017-04-18 |
| 768 | 2017-04-19 | 5,685,800 | -4,000 | 0.16 | 3,661,537,046 | 19,218,004 | 3.380 | 2017-04-13 |
| 769 | 2017-04-18 | 5,689,800 | -10,000 | 0.16 | 3,661,537,046 | 18,150,462 | 3.190 | 2017-04-12 |
| 770 | 2017-04-12 | 5,699,800 | -5,000 | 0.16 | 3,661,537,046 | 18,239,360 | 3.200 | 2017-04-10 |
| 771 | 2017-04-11 | 5,704,800 | 70,000 | 0.16 | 3,661,537,046 | 18,426,504 | 3.230 | 2017-04-07 |
| 772 | 2017-04-10 | 5,634,800 | -80,000 | 0.15 | 3,661,537,046 | 18,369,448 | 3.260 | 2017-04-06 |
| 773 | 2017-04-07 | 5,714,800 | -170,000 | 0.16 | 3,661,537,046 | 18,630,248 | 3.260 | 2017-04-05 |
| 774 | 2017-04-03 | 5,884,800 | 20,000 | 0.16 | 3,661,537,046 | 19,125,600 | 3.250 | 2017-03-30 |
| 775 | 2017-03-31 | 5,864,800 | 96,000 | 0.16 | 3,661,537,046 | 19,353,840 | 3.300 | 2017-03-29 |
| 776 | 2017-03-30 | 5,768,800 | 20,000 | 0.16 | 3,661,537,046 | 19,094,728 | 3.310 | 2017-03-28 |
| 777 | 2017-03-29 | 5,748,800 | 4,000 | 0.16 | 3,661,537,046 | 19,143,504 | 3.330 | 2017-03-27 |
| 778 | 2017-03-28 | 5,744,800 | -20,000 | 0.16 | 3,661,537,046 | 19,934,456 | 3.470 | 2017-03-24 |
| 779 | 2017-03-27 | 5,764,800 | -70,000 | 0.16 | 3,661,537,046 | 20,003,856 | 3.470 | 2017-03-23 |
| 780 | 2017-03-24 | 5,834,800 | 16,000 | 0.16 | 3,661,537,046 | 19,546,580 | 3.350 | 2017-03-22 |
| 781 | 2017-03-23 | 5,818,800 | 58,000 | 0.16 | 3,661,537,046 | 19,085,664 | 3.280 | 2017-03-21 |
| 782 | 2017-03-22 | 5,760,800 | 18,000 | 0.16 | 3,661,537,046 | 19,298,680 | 3.350 | 2017-03-20 |
| 783 | 2017-03-21 | 5,742,800 | 21,000 | 0.16 | 3,661,537,046 | 19,755,232 | 3.440 | 2017-03-17 |
| 784 | 2017-03-20 | 5,721,800 | 4,000 | 0.16 | 3,661,537,046 | 20,026,300 | 3.500 | 2017-03-16 |
| 785 | 2017-03-17 | 5,717,800 | -10,000 | 0.16 | 3,661,537,046 | 20,183,834 | 3.530 | 2017-03-15 |
| 786 | 2017-03-16 | 5,727,800 | -5,000 | 0.16 | 3,661,537,046 | 19,875,466 | 3.470 | 2017-03-14 |
| 787 | 2017-03-15 | 5,732,800 | -10,000 | 0.16 | 3,661,537,046 | 20,064,800 | 3.500 | 2017-03-13 |
| 788 | 2017-03-13 | 5,742,800 | 10,000 | 0.16 | 3,661,537,046 | 19,525,520 | 3.400 | 2017-03-09 |
| 789 | 2017-03-10 | 5,732,800 | -15,000 | 0.16 | 3,661,537,046 | 19,835,488 | 3.460 | 2017-03-08 |
| 790 | 2017-03-08 | 5,747,800 | -5,000 | 0.16 | 3,661,537,046 | 18,450,438 | 3.210 | 2017-03-06 |
| 791 | 2017-03-07 | 5,752,800 | -50,000 | 0.16 | 3,661,537,046 | 18,466,488 | 3.210 | 2017-03-03 |
| 792 | 2017-03-06 | 5,802,800 | -10,000 | 0.16 | 3,661,537,046 | 18,801,072 | 3.240 | 2017-03-02 |
| 793 | 2017-03-03 | 5,812,800 | 50,000 | 0.16 | 3,661,537,046 | 18,949,728 | 3.260 | 2017-03-01 |
| 794 | 2017-03-02 | 5,762,800 | -10,000 | 0.16 | 3,661,537,046 | 18,786,728 | 3.260 | 2017-02-28 |
| 795 | 2017-02-28 | 5,772,800 | -10,000 | 0.16 | 3,661,537,046 | 19,107,968 | 3.310 | 2017-02-24 |
| 796 | 2017-02-24 | 5,782,800 | -10,000 | 0.16 | 3,661,537,046 | 19,892,832 | 3.440 | 2017-02-22 |
| 797 | 2017-02-23 | 5,792,800 | 10,000 | 0.16 | 3,661,537,046 | 19,579,664 | 3.380 | 2017-02-21 |
| 798 | 2017-02-22 | 5,782,800 | -22,000 | 0.16 | 3,661,537,046 | 19,777,176 | 3.420 | 2017-02-20 |
| 799 | 2017-02-21 | 5,804,800 | 71,000 | 0.16 | 3,661,537,046 | 19,271,936 | 3.320 | 2017-02-17 |
| 800 | 2017-02-20 | 5,733,800 | -6,000 | 0.16 | 3,661,537,046 | 20,010,962 | 3.490 | 2017-02-16 |
| 801 | 2017-02-17 | 5,739,800 | 6,000 | 0.16 | 3,661,537,046 | 20,089,300 | 3.500 | 2017-02-15 |
| 802 | 2017-02-16 | 5,733,800 | -26,000 | 0.16 | 3,661,537,046 | 19,781,610 | 3.450 | 2017-02-14 |
| 803 | 2017-02-14 | 5,759,800 | -85,000 | 0.16 | 3,661,537,046 | 19,640,918 | 3.410 | 2017-02-10 |
| 804 | 2017-02-10 | 5,844,800 | -56,000 | 0.16 | 3,661,537,046 | 20,164,560 | 3.450 | 2017-02-08 |
| 805 | 2017-02-09 | 5,900,800 | 5,000 | 0.16 | 3,661,537,046 | 19,708,672 | 3.340 | 2017-02-07 |
| 806 | 2017-02-08 | 5,895,800 | -120,000 | 0.16 | 3,661,537,046 | 19,927,804 | 3.380 | 2017-02-06 |
| 807 | 2017-02-07 | 6,015,800 | -50,000 | 0.16 | 3,661,537,046 | 17,927,084 | 2.980 | 2017-02-03 |
| 808 | 2017-02-01 | 6,065,800 | -55,000 | 0.17 | 3,661,537,046 | 18,561,348 | 3.060 | 2017-01-25 |
| 809 | 2017-01-26 | 6,120,800 | -10,000 | 0.17 | 3,661,537,046 | 19,035,688 | 3.110 | 2017-01-24 |
| 810 | 2017-01-24 | 6,130,800 | -20,000 | 0.17 | 3,661,537,046 | 18,882,864 | 3.080 | 2017-01-20 |
| 811 | 2017-01-23 | 6,150,800 | -20,000 | 0.17 | 3,661,537,046 | 19,252,004 | 3.130 | 2017-01-19 |
| 812 | 2017-01-20 | 6,170,800 | -30,000 | 0.17 | 3,661,537,046 | 19,129,480 | 3.100 | 2017-01-18 |
| 813 | 2017-01-19 | 6,200,800 | -100,000 | 0.17 | 3,661,537,046 | 19,594,528 | 3.160 | 2017-01-17 |
| 814 | 2017-01-18 | 6,300,800 | 10,000 | 0.17 | 3,661,537,046 | 18,461,344 | 2.930 | 2017-01-16 |
| 815 | 2017-01-17 | 6,290,800 | 65,000 | 0.17 | 3,661,537,046 | 18,998,216 | 3.020 | 2017-01-13 |
| 816 | 2017-01-16 | 6,225,800 | -280,000 | 0.17 | 3,661,537,046 | 19,113,206 | 3.070 | 2017-01-12 |
| 817 | 2017-01-13 | 6,505,800 | -111,000 | 0.18 | 3,661,537,046 | 18,606,588 | 2.860 | 2017-01-11 |
| 818 | 2017-01-11 | 6,616,800 | -15,000 | 0.18 | 3,661,537,046 | 17,799,192 | 2.690 | 2017-01-09 |
| 819 | 2017-01-10 | 6,631,800 | -175,000 | 0.18 | 3,661,537,046 | 17,972,178 | 2.710 | 2017-01-06 |
| 820 | 2017-01-06 | 6,806,800 | -20,000 | 0.19 | 3,661,537,046 | 17,629,612 | 2.590 | 2017-01-04 |
| 821 | 2017-01-05 | 6,826,800 | 200,000 | 0.19 | 3,661,537,046 | 17,681,412 | 2.590 | 2017-01-03 |
| 822 | 2017-01-04 | 6,626,800 | -10,000 | 0.18 | 3,661,537,046 | 17,030,876 | 2.570 | 2016-12-30 |
| 823 | 2016-12-28 | 6,636,800 | -10,000 | 0.18 | 3,661,537,046 | 16,459,264 | 2.480 | 2016-12-22 |
| 824 | 2016-12-23 | 6,646,800 | -30,000 | 0.18 | 3,661,537,046 | 16,617,000 | 2.500 | 2016-12-21 |
| 825 | 2016-12-21 | 6,676,800 | -26,000 | 0.18 | 3,661,537,046 | 16,892,304 | 2.530 | 2016-12-19 |
| 826 | 2016-12-20 | 6,702,800 | -4,000 | 0.18 | 3,661,537,046 | 17,025,112 | 2.540 | 2016-12-16 |
| 827 | 2016-12-16 | 6,706,800 | -50,000 | 0.18 | 3,661,537,046 | 17,102,340 | 2.550 | 2016-12-14 |
| 828 | 2016-12-14 | 6,756,800 | 10,000 | 0.18 | 3,661,537,046 | 17,162,272 | 2.540 | 2016-12-12 |
| 829 | 2016-12-13 | 6,746,800 | -40,000 | 0.18 | 3,661,537,046 | 17,609,148 | 2.610 | 2016-12-09 |
| 830 | 2016-12-09 | 6,786,800 | -30,000 | 0.19 | 3,661,537,046 | 17,577,812 | 2.590 | 2016-12-07 |
| 831 | 2016-12-07 | 6,816,800 | -5,000 | 0.19 | 3,661,537,046 | 17,246,504 | 2.530 | 2016-12-05 |
| 832 | 2016-12-06 | 6,821,800 | -60,000 | 0.19 | 3,661,537,046 | 17,668,462 | 2.590 | 2016-12-02 |
| 833 | 2016-12-05 | 6,881,800 | -44,000 | 0.19 | 3,661,537,046 | 17,961,498 | 2.610 | 2016-12-01 |
| 834 | 2016-12-02 | 6,925,800 | 10,000 | 0.19 | 3,661,537,046 | 16,760,436 | 2.420 | 2016-11-30 |
| 835 | 2016-11-29 | 6,915,800 | 10,000 | 0.19 | 3,661,537,046 | 17,289,500 | 2.500 | 2016-11-25 |
| 836 | 2016-11-25 | 6,905,800 | -11,000 | 0.19 | 3,661,537,046 | 17,402,616 | 2.520 | 2016-11-23 |
| 837 | 2016-11-24 | 6,916,800 | 10,000 | 0.19 | 3,661,537,046 | 17,292,000 | 2.500 | 2016-11-22 |
| 838 | 2016-11-23 | 6,906,800 | -40,000 | 0.19 | 3,661,537,046 | 17,197,932 | 2.490 | 2016-11-21 |
| 839 | 2016-11-17 | 6,946,800 | -65,000 | 0.19 | 3,661,537,046 | 17,714,340 | 2.550 | 2016-11-15 |
| 840 | 2016-11-16 | 7,011,800 | -20,000 | 0.19 | 3,661,537,046 | 17,950,208 | 2.560 | 2016-11-14 |
| 841 | 2016-11-15 | 7,031,800 | -30,000 | 0.19 | 3,661,537,046 | 17,860,772 | 2.540 | 2016-11-11 |
| 842 | 2016-11-11 | 7,061,800 | -110,000 | 0.19 | 3,661,537,046 | 17,018,938 | 2.410 | 2016-11-09 |
| 843 | 2016-11-09 | 7,171,800 | -30,000 | 0.20 | 3,661,537,046 | 17,642,628 | 2.460 | 2016-11-07 |
| 844 | 2016-11-08 | 7,201,800 | -10,000 | 0.20 | 3,661,537,046 | 17,572,392 | 2.440 | 2016-11-04 |
| 845 | 2016-11-04 | 7,211,800 | -20,000 | 0.20 | 3,661,537,046 | 17,741,028 | 2.460 | 2016-11-02 |
| 846 | 2016-11-02 | 7,231,800 | 20,000 | 0.20 | 3,661,537,046 | 17,790,228 | 2.460 | 2016-10-31 |
| 847 | 2016-10-28 | 7,211,800 | -20,000 | 0.20 | 3,661,537,046 | 18,678,562 | 2.590 | 2016-10-26 |
| 848 | 2016-10-27 | 7,231,800 | -20,000 | 0.20 | 3,661,537,046 | 18,441,090 | 2.550 | 2016-10-25 |
| 849 | 2016-10-19 | 7,251,800 | -30,000 | 0.20 | 3,661,537,046 | 18,202,018 | 2.510 | 2016-10-17 |
| 850 | 2016-10-18 | 7,281,800 | -20,000 | 0.20 | 3,661,537,046 | 18,350,136 | 2.520 | 2016-10-14 |
| 851 | 2016-10-13 | 7,301,800 | -310,000 | 0.20 | 3,661,537,046 | 17,816,392 | 2.440 | 2016-10-11 |
| 852 | 2016-10-12 | 7,611,800 | 15,000 | 0.21 | 3,661,537,046 | 19,410,090 | 2.550 | 2016-10-07 |
| 853 | 2016-10-11 | 7,596,800 | 8,000 | 0.21 | 3,661,537,046 | 19,903,616 | 2.620 | 2016-10-06 |
| 854 | 2016-10-06 | 7,588,800 | 300,000 | 0.21 | 3,661,537,046 | 19,882,656 | 2.620 | 2016-10-04 |
| 855 | 2016-10-05 | 7,288,800 | 5,000 | 0.20 | 3,661,537,046 | 19,533,984 | 2.680 | 2016-10-03 |
| 856 | 2016-10-04 | 7,283,800 | -80,000 | 0.20 | 3,661,537,046 | 19,229,232 | 2.640 | 2016-09-30 |
| 857 | 2016-10-03 | 7,363,800 | -22,000 | 0.20 | 3,661,537,046 | 18,998,604 | 2.580 | 2016-09-29 |
| 858 | 2016-09-30 | 7,385,800 | -10,000 | 0.20 | 3,661,537,046 | 18,612,216 | 2.520 | 2016-09-28 |
| 859 | 2016-09-29 | 7,395,800 | -16,000 | 0.20 | 3,661,537,046 | 18,711,374 | 2.530 | 2016-09-27 |
| 860 | 2016-09-28 | 7,411,800 | -38,000 | 0.20 | 3,661,537,046 | 18,529,500 | 2.500 | 2016-09-26 |
| 861 | 2016-09-27 | 7,449,800 | -43,000 | 0.20 | 3,661,537,046 | 19,220,484 | 2.580 | 2016-09-23 |
| 862 | 2016-09-26 | 7,492,800 | -4,000 | 0.20 | 3,661,537,046 | 19,106,640 | 2.550 | 2016-09-22 |
| 863 | 2016-09-23 | 7,496,800 | -10,000 | 0.20 | 3,661,537,046 | 19,116,840 | 2.550 | 2016-09-21 |
| 864 | 2016-09-21 | 7,506,800 | -20,000 | 0.21 | 3,661,537,046 | 18,767,000 | 2.500 | 2016-09-19 |
| 865 | 2016-09-20 | 7,526,800 | -20,000 | 0.21 | 3,661,537,046 | 18,139,588 | 2.410 | 2016-09-15 |
| 866 | 2016-09-19 | 7,546,800 | -10,000 | 0.21 | 3,661,537,046 | 18,112,320 | 2.400 | 2016-09-14 |
| 867 | 2016-09-14 | 7,556,800 | -23,000 | 0.21 | 3,661,537,046 | 18,060,752 | 2.390 | 2016-09-12 |
| 868 | 2016-09-13 | 7,579,800 | -20,000 | 0.21 | 3,661,537,046 | 18,722,106 | 2.470 | 2016-09-09 |
| 869 | 2016-09-12 | 7,599,800 | -5,000 | 0.21 | 3,661,537,046 | 18,999,500 | 2.500 | 2016-09-08 |
| 870 | 2016-09-09 | 7,604,800 | -125,000 | 0.21 | 3,661,537,046 | 18,859,904 | 2.480 | 2016-09-07 |
| 871 | 2016-09-08 | 7,729,800 | -50,000 | 0.21 | 3,661,537,046 | 18,396,924 | 2.380 | 2016-09-06 |
| 872 | 2016-09-07 | 7,779,800 | 5,000 | 0.21 | 3,661,537,046 | 18,204,732 | 2.340 | 2016-09-05 |
| 873 | 2016-09-06 | 7,774,800 | -40,000 | 0.21 | 3,661,537,046 | 17,882,040 | 2.300 | 2016-09-02 |
| 874 | 2016-09-05 | 7,814,800 | -26,000 | 0.21 | 3,661,537,046 | 17,583,300 | 2.250 | 2016-09-01 |
| 875 | 2016-09-01 | 7,840,800 | -83,000 | 0.21 | 3,661,537,046 | 17,328,168 | 2.210 | 2016-08-30 |
| 876 | 2016-08-30 | 7,923,800 | -10,000 | 0.22 | 3,661,537,046 | 17,749,312 | 2.240 | 2016-08-26 |
| 877 | 2016-08-29 | 7,933,800 | 43,000 | 0.22 | 3,661,537,046 | 17,692,374 | 2.230 | 2016-08-25 |
| 878 | 2016-08-25 | 7,890,800 | -10,000 | 0.22 | 3,661,537,046 | 17,991,024 | 2.280 | 2016-08-23 |
| 879 | 2016-08-24 | 7,900,800 | 10,000 | 0.22 | 3,661,537,046 | 18,092,832 | 2.290 | 2016-08-22 |
| 880 | 2016-08-23 | 7,890,800 | 10,000 | 0.22 | 3,661,537,046 | 18,069,932 | 2.290 | 2016-08-19 |
| 881 | 2016-08-22 | 7,880,800 | 143,000 | 0.22 | 3,661,537,046 | 18,204,648 | 2.310 | 2016-08-18 |
| 882 | 2016-08-19 | 7,737,800 | -80,000 | 0.21 | 3,661,537,046 | 17,951,696 | 2.320 | 2016-08-17 |
| 883 | 2016-08-18 | 7,817,800 | -210,000 | 0.21 | 3,661,537,046 | 18,293,652 | 2.340 | 2016-08-16 |
| 884 | 2016-08-17 | 8,027,800 | 80,000 | 0.22 | 3,661,537,046 | 18,865,330 | 2.350 | 2016-08-15 |
| 885 | 2016-08-16 | 7,947,800 | 10,000 | 0.22 | 3,661,537,046 | 18,518,374 | 2.330 | 2016-08-12 |
| 886 | 2016-08-15 | 7,937,800 | 23,000 | 0.22 | 3,661,537,046 | 18,256,940 | 2.300 | 2016-08-11 |
| 887 | 2016-08-12 | 7,914,800 | 120,000 | 0.22 | 3,661,537,046 | 17,966,596 | 2.270 | 2016-08-10 |
| 888 | 2016-08-11 | 7,794,800 | -113,000 | 0.21 | 3,661,537,046 | 18,317,780 | 2.350 | 2016-08-09 |
| 889 | 2016-08-10 | 7,907,800 | 20,000 | 0.22 | 3,661,537,046 | 17,397,160 | 2.200 | 2016-08-08 |
| 890 | 2016-08-09 | 7,887,800 | -130,000 | 0.22 | 3,661,537,046 | 17,116,526 | 2.170 | 2016-08-05 |
| 891 | 2016-08-04 | 8,017,800 | 10,000 | 0.22 | 3,661,537,046 | 16,757,202 | 2.090 | 2016-08-01 |
| 892 | 2016-08-01 | 8,007,800 | 20,000 | 0.22 | 3,661,537,046 | 16,736,302 | 2.090 | 2016-07-28 |
| 893 | 2016-07-29 | 7,987,800 | 100,000 | 0.22 | 3,661,537,046 | 16,774,380 | 2.100 | 2016-07-27 |
| 894 | 2016-07-28 | 7,887,800 | 40,000 | 0.22 | 3,661,537,046 | 16,564,380 | 2.100 | 2016-07-26 |
| 895 | 2016-07-26 | 7,847,800 | 55,000 | 0.21 | 3,661,537,046 | 16,715,814 | 2.130 | 2016-07-22 |
| 896 | 2016-07-25 | 7,792,800 | 20,000 | 0.21 | 3,661,537,046 | 16,988,304 | 2.180 | 2016-07-21 |
| 897 | 2016-07-21 | 7,772,800 | -20,000 | 0.21 | 3,661,537,046 | 16,789,248 | 2.160 | 2016-07-19 |
| 898 | 2016-07-20 | 7,792,800 | -50,000 | 0.21 | 3,661,537,046 | 17,144,160 | 2.200 | 2016-07-18 |
| 899 | 2016-07-19 | 7,842,800 | -295,000 | 0.21 | 3,661,537,046 | 17,489,444 | 2.230 | 2016-07-15 |
| 900 | 2016-07-15 | 8,137,800 | 64,000 | 0.22 | 3,661,537,046 | 16,601,112 | 2.040 | 2016-07-13 |
| 901 | 2016-07-14 | 8,073,800 | -5,000 | 0.22 | 3,661,537,046 | 16,228,338 | 2.010 | 2016-07-12 |
| 902 | 2016-07-13 | 8,078,800 | -63,000 | 0.22 | 3,661,537,046 | 16,561,540 | 2.050 | 2016-07-11 |
| 903 | 2016-07-12 | 8,141,800 | -40,000 | 0.22 | 3,661,537,046 | 16,446,436 | 2.020 | 2016-07-08 |
| 904 | 2016-07-08 | 8,181,800 | -20,000 | 0.22 | 3,661,537,046 | 16,281,782 | 1.990 | 2016-07-06 |
| 905 | 2016-07-07 | 8,201,800 | 5,000 | 0.22 | 3,661,537,046 | 16,567,636 | 2.020 | 2016-07-05 |
| 906 | 2016-07-04 | 8,196,800 | -50,000 | 0.22 | 3,661,537,046 | 15,983,760 | 1.950 | 2016-06-29 |
| 907 | 2016-06-29 | 8,246,800 | -40,000 | 0.23 | 3,661,537,046 | 15,998,792 | 1.940 | 2016-06-27 |
| 908 | 2016-06-28 | 8,286,800 | -70,000 | 0.23 | 3,661,537,046 | 15,910,656 | 1.920 | 2016-06-24 |
| 909 | 2016-06-24 | 8,356,800 | 70,000 | 0.23 | 3,661,537,046 | 16,462,896 | 1.970 | 2016-06-22 |
| 910 | 2016-06-23 | 8,286,800 | -50,000 | 0.23 | 3,661,537,046 | 16,242,128 | 1.960 | 2016-06-21 |
| 911 | 2016-06-21 | 8,336,800 | -30,000 | 0.23 | 3,661,537,046 | 16,006,656 | 1.920 | 2016-06-17 |
| 912 | 2016-06-17 | 8,366,800 | -75,000 | 0.23 | 3,661,537,046 | 16,398,928 | 1.960 | 2016-06-15 |
| 913 | 2016-06-16 | 8,441,800 | 30,000 | 0.23 | 3,661,537,046 | 16,377,092 | 1.940 | 2016-06-14 |
| 914 | 2016-06-15 | 8,411,800 | -40,000 | 0.23 | 3,661,537,046 | 16,487,128 | 1.960 | 2016-06-13 |
| 915 | 2016-06-14 | 8,451,800 | -8,000 | 0.23 | 3,661,537,046 | 16,903,600 | 2.000 | 2016-06-10 |
| 916 | 2016-06-13 | 8,459,800 | 24,000 | 0.23 | 3,661,537,046 | 17,596,384 | 2.080 | 2016-06-08 |
| 917 | 2016-06-10 | 8,435,800 | 21,000 | 0.23 | 3,661,537,046 | 17,630,822 | 2.090 | 2016-06-07 |
| 918 | 2016-06-03 | 8,414,800 | -10,000 | 0.23 | 3,661,537,046 | 16,829,600 | 2.000 | 2016-06-01 |
| 919 | 2016-05-31 | 8,424,800 | -10,000 | 0.23 | 3,661,537,046 | 16,765,352 | 1.990 | 2016-05-27 |
| 920 | 2016-05-30 | 8,434,800 | -38,000 | 0.23 | 3,661,537,046 | 16,785,252 | 1.990 | 2016-05-26 |
| 921 | 2016-05-27 | 8,472,800 | -54,000 | 0.23 | 3,661,537,046 | 16,860,872 | 1.990 | 2016-05-25 |
| 922 | 2016-05-26 | 8,526,800 | 20,000 | 0.23 | 3,661,537,046 | 16,712,528 | 1.960 | 2016-05-24 |
| 923 | 2016-05-25 | 8,506,800 | 24,000 | 0.23 | 3,661,537,046 | 16,588,260 | 1.950 | 2016-05-23 |
| 924 | 2016-05-23 | 8,482,800 | 10,000 | 0.23 | 3,661,537,046 | 16,286,976 | 1.920 | 2016-05-19 |
| 925 | 2016-05-20 | 8,472,800 | -20,000 | 0.23 | 3,661,537,046 | 16,437,232 | 1.940 | 2016-05-18 |
| 926 | 2016-05-18 | 8,492,800 | -33,000 | 0.23 | 3,661,537,046 | 16,476,032 | 1.940 | 2016-05-16 |
| 927 | 2016-05-17 | 8,525,800 | -7,000 | 0.23 | 3,661,537,046 | 16,454,794 | 1.930 | 2016-05-13 |
| 928 | 2016-05-16 | 8,532,800 | 13,000 | 0.23 | 3,661,537,046 | 16,809,616 | 1.970 | 2016-05-12 |
| 929 | 2016-05-11 | 8,519,800 | -130,000 | 0.23 | 3,661,537,046 | 17,039,600 | 2.000 | 2016-05-09 |
| 930 | 2016-05-10 | 8,649,800 | -20,000 | 0.24 | 3,661,537,046 | 17,386,098 | 2.010 | 2016-05-06 |
| 931 | 2016-05-09 | 8,669,800 | -100,000 | 0.24 | 3,661,537,046 | 17,773,090 | 2.050 | 2016-05-05 |
| 932 | 2016-05-06 | 8,769,800 | -81,000 | 0.24 | 3,661,537,046 | 18,065,788 | 2.060 | 2016-05-04 |
| 933 | 2016-05-05 | 8,850,800 | -99,000 | 0.24 | 3,661,537,046 | 18,321,156 | 2.070 | 2016-05-03 |
| 934 | 2016-05-04 | 8,949,800 | 5,000 | 0.24 | 3,661,537,046 | 18,615,584 | 2.080 | 2016-04-29 |
| 935 | 2016-04-29 | 8,944,800 | -72,000 | 0.24 | 3,661,537,046 | 18,962,976 | 2.120 | 2016-04-27 |
| 936 | 2016-04-28 | 9,016,800 | -350,000 | 0.25 | 3,661,537,046 | 18,935,280 | 2.100 | 2016-04-26 |
| 937 | 2016-04-27 | 9,366,800 | -50,000 | 0.26 | 3,661,537,046 | 19,763,948 | 2.110 | 2016-04-25 |
| 938 | 2016-04-26 | 9,416,800 | 10,000 | 0.26 | 3,661,537,046 | 19,963,616 | 2.120 | 2016-04-22 |
| 939 | 2016-04-25 | 9,406,800 | 20,000 | 0.26 | 3,661,537,046 | 20,130,552 | 2.140 | 2016-04-21 |
| 940 | 2016-04-22 | 9,386,800 | -10,000 | 0.26 | 3,661,537,046 | 19,993,884 | 2.130 | 2016-04-20 |
| 941 | 2016-04-21 | 9,396,800 | 10,000 | 0.26 | 3,661,537,046 | 20,109,152 | 2.140 | 2016-04-19 |
| 942 | 2016-04-19 | 9,386,800 | -12,000 | 0.26 | 3,661,537,046 | 20,275,488 | 2.160 | 2016-04-15 |
| 943 | 2016-04-18 | 9,398,800 | 25,000 | 0.26 | 3,661,537,046 | 20,301,408 | 2.160 | 2016-04-14 |
| 944 | 2016-04-15 | 9,373,800 | -5,000 | 0.26 | 3,661,537,046 | 20,434,884 | 2.180 | 2016-04-13 |
| 945 | 2016-04-13 | 9,378,800 | -35,000 | 0.26 | 3,661,537,046 | 19,976,844 | 2.130 | 2016-04-11 |
| 946 | 2016-04-12 | 9,413,800 | 32,000 | 0.26 | 3,661,537,046 | 19,674,842 | 2.090 | 2016-04-08 |
| 947 | 2016-04-11 | 9,381,800 | 50,000 | 0.26 | 3,661,537,046 | 19,232,690 | 2.050 | 2016-04-07 |
| 948 | 2016-04-06 | 9,331,800 | -12,000 | 0.25 | 3,661,537,046 | 19,596,780 | 2.100 | 2016-04-01 |
| 949 | 2016-04-05 | 9,343,800 | -25,000 | 0.26 | 3,661,537,046 | 19,808,856 | 2.120 | 2016-03-31 |
| 950 | 2016-04-01 | 9,368,800 | -4,000 | 0.26 | 3,661,537,046 | 19,768,168 | 2.110 | 2016-03-30 |
| 951 | 2016-03-31 | 9,372,800 | -70,000 | 0.26 | 3,661,537,046 | 19,682,880 | 2.100 | 2016-03-29 |
| 952 | 2016-03-30 | 9,442,800 | -18,000 | 0.26 | 3,661,537,046 | 19,924,308 | 2.110 | 2016-03-24 |
| 953 | 2016-03-29 | 9,460,800 | -496,000 | 0.26 | 3,661,537,046 | 21,002,976 | 2.220 | 2016-03-23 |
| 954 | 2016-03-24 | 9,956,800 | 20,000 | 0.27 | 3,661,537,046 | 23,099,776 | 2.320 | 2016-03-22 |
| 955 | 2016-03-23 | 9,936,800 | -166,000 | 0.27 | 3,661,537,046 | 23,351,480 | 2.350 | 2016-03-21 |
| 956 | 2016-03-22 | 10,102,800 | -2,000 | 0.28 | 3,661,537,046 | 23,438,496 | 2.320 | 2016-03-18 |
| 957 | 2016-03-21 | 10,104,800 | 226,000 | 0.28 | 3,661,537,046 | 23,443,136 | 2.320 | 2016-03-17 |
| 958 | 2016-03-18 | 9,878,800 | 65,000 | 0.27 | 3,661,537,046 | 22,820,028 | 2.310 | 2016-03-16 |
| 959 | 2016-03-17 | 9,813,800 | -5,000 | 0.27 | 3,661,537,046 | 23,160,568 | 2.360 | 2016-03-15 |
| 960 | 2016-03-16 | 9,818,800 | -8,000 | 0.27 | 3,661,537,046 | 23,565,120 | 2.400 | 2016-03-14 |
| 961 | 2016-03-15 | 9,826,800 | -33,000 | 0.27 | 3,661,537,046 | 23,092,980 | 2.350 | 2016-03-11 |
| 962 | 2016-03-10 | 9,859,800 | -52,000 | 0.27 | 3,661,537,046 | 23,564,922 | 2.390 | 2016-03-08 |
| 963 | 2016-03-09 | 9,911,800 | -18,000 | 0.27 | 3,661,537,046 | 23,788,320 | 2.400 | 2016-03-07 |
| 964 | 2016-03-08 | 9,929,800 | -176,000 | 0.27 | 3,661,537,046 | 23,533,626 | 2.370 | 2016-03-04 |
| 965 | 2016-03-07 | 10,105,800 | -20,000 | 0.28 | 3,661,537,046 | 23,546,514 | 2.330 | 2016-03-03 |
| 966 | 2016-03-04 | 10,125,800 | -31,000 | 0.28 | 3,661,537,046 | 23,593,114 | 2.330 | 2016-03-02 |
| 967 | 2016-03-03 | 10,156,800 | -22,000 | 0.28 | 3,661,537,046 | 22,141,824 | 2.180 | 2016-03-01 |
| 968 | 2016-03-02 | 10,178,800 | 8,000 | 0.28 | 3,661,537,046 | 21,579,056 | 2.120 | 2016-02-29 |
| 969 | 2016-02-29 | 10,170,800 | -8,000 | 0.28 | 3,661,537,046 | 20,951,848 | 2.060 | 2016-02-25 |
| 970 | 2016-02-25 | 10,178,800 | -68,000 | 0.28 | 3,661,537,046 | 21,782,632 | 2.140 | 2016-02-23 |
| 971 | 2016-02-24 | 10,246,800 | -70,000 | 0.28 | 3,661,537,046 | 22,747,896 | 2.220 | 2016-02-22 |
| 972 | 2016-02-23 | 10,316,800 | -28,000 | 0.28 | 3,661,537,046 | 22,490,624 | 2.180 | 2016-02-19 |
| 973 | 2016-02-22 | 10,344,800 | -44,000 | 0.28 | 3,661,537,046 | 22,034,424 | 2.130 | 2016-02-18 |
| 974 | 2016-02-19 | 10,388,800 | 44,000 | 0.28 | 3,661,537,046 | 21,089,264 | 2.030 | 2016-02-17 |
| 975 | 2016-02-18 | 10,344,800 | 2,000 | 0.28 | 3,661,537,046 | 21,310,288 | 2.060 | 2016-02-16 |
| 976 | 2016-02-16 | 10,342,800 | -7,000 | 0.28 | 3,661,537,046 | 19,444,464 | 1.880 | 2016-02-12 |
| 977 | 2016-02-15 | 10,349,800 | -20,000 | 0.28 | 3,661,537,046 | 20,699,600 | 2.000 | 2016-02-11 |
| 978 | 2016-02-12 | 10,369,800 | 15,000 | 0.28 | 3,661,537,046 | 21,050,694 | 2.030 | 2016-02-05 |
| 979 | 2016-02-11 | 10,354,800 | 15,000 | 0.28 | 3,661,537,046 | 21,123,792 | 2.040 | 2016-02-04 |
| 980 | 2016-02-04 | 10,339,800 | -19,000 | 0.28 | 3,661,537,046 | 21,403,386 | 2.070 | 2016-02-02 |
| 981 | 2016-02-02 | 10,358,800 | 4,000 | 0.28 | 3,661,537,046 | 21,649,892 | 2.090 | 2016-01-29 |
| 982 | 2016-02-01 | 10,354,800 | -84,000 | 0.28 | 3,661,537,046 | 20,606,052 | 1.990 | 2016-01-28 |
| 983 | 2016-01-29 | 10,438,800 | -257,000 | 0.29 | 3,661,537,046 | 20,668,824 | 1.980 | 2016-01-27 |
| 984 | 2016-01-28 | 10,695,800 | 20,000 | 0.29 | 3,661,537,046 | 20,749,852 | 1.940 | 2016-01-26 |
| 985 | 2016-01-26 | 10,675,800 | 40,000 | 0.29 | 3,661,537,046 | 21,778,632 | 2.040 | 2016-01-22 |
| 986 | 2016-01-22 | 10,635,800 | 123,000 | 0.29 | 3,661,537,046 | 21,377,958 | 2.010 | 2016-01-20 |
| 987 | 2016-01-21 | 10,512,800 | 10,000 | 0.29 | 3,661,537,046 | 22,497,392 | 2.140 | 2016-01-19 |
| 988 | 2016-01-20 | 10,502,800 | -289,000 | 0.29 | 3,661,537,046 | 21,530,740 | 2.050 | 2016-01-18 |
| 989 | 2016-01-19 | 10,791,800 | 14,000 | 0.29 | 3,661,537,046 | 22,662,780 | 2.100 | 2016-01-15 |
| 990 | 2016-01-18 | 10,777,800 | -35,000 | 0.29 | 3,661,537,046 | 23,280,048 | 2.160 | 2016-01-14 |
| 991 | 2016-01-15 | 10,812,800 | -6,000 | 0.30 | 3,661,537,046 | 23,139,392 | 2.140 | 2016-01-13 |
| 992 | 2016-01-14 | 10,818,800 | -35,000 | 0.30 | 3,661,537,046 | 23,152,232 | 2.140 | 2016-01-12 |
| 993 | 2016-01-13 | 10,853,800 | 73,000 | 0.30 | 3,661,537,046 | 23,552,746 | 2.170 | 2016-01-11 |
| 994 | 2016-01-12 | 10,780,800 | -2,000 | 0.29 | 3,661,537,046 | 24,688,032 | 2.290 | 2016-01-08 |
| 995 | 2016-01-11 | 10,782,800 | 89,000 | 0.29 | 3,661,537,046 | 24,369,128 | 2.260 | 2016-01-07 |
| 996 | 2016-01-08 | 10,693,800 | -20,000 | 0.29 | 3,661,537,046 | 25,665,120 | 2.400 | 2016-01-06 |
| 997 | 2016-01-07 | 10,713,800 | 20,000 | 0.29 | 3,661,537,046 | 25,713,120 | 2.400 | 2016-01-05 |
| 998 | 2016-01-06 | 10,693,800 | 65,000 | 0.29 | 3,661,537,046 | 25,558,182 | 2.390 | 2016-01-04 |
| 999 | 2016-01-05 | 10,628,800 | 90,000 | 0.29 | 3,661,537,046 | 26,890,864 | 2.530 | 2015-12-30 |
| 1000 | 2016-01-04 | 10,538,800 | 1,000 | 0.29 | 3,661,537,046 | 27,084,716 | 2.570 | 2015-12-29 |
| 1001 | 2015-12-30 | 10,537,800 | -92,000 | 0.29 | 3,661,537,046 | 26,976,768 | 2.560 | 2015-12-28 |
| 1002 | 2015-12-29 | 10,629,800 | 37,000 | 0.29 | 3,661,537,046 | 26,680,798 | 2.510 | 2015-12-23 |
| 1003 | 2015-12-28 | 10,592,800 | -25,000 | 0.29 | 3,661,537,046 | 27,117,568 | 2.560 | 2015-12-22 |
| 1004 | 2015-12-23 | 10,617,800 | -103,000 | 0.29 | 3,661,537,046 | 26,650,678 | 2.510 | 2015-12-21 |
| 1005 | 2015-12-22 | 10,720,800 | -25,000 | 0.29 | 3,661,537,046 | 26,694,792 | 2.490 | 2015-12-18 |
| 1006 | 2015-12-21 | 10,745,800 | -90,000 | 0.29 | 3,661,537,046 | 26,649,584 | 2.480 | 2015-12-17 |
| 1007 | 2015-12-18 | 10,835,800 | 5,000 | 0.30 | 3,661,537,046 | 26,222,636 | 2.420 | 2015-12-16 |
| 1008 | 2015-12-17 | 10,830,800 | -62,000 | 0.30 | 3,661,537,046 | 25,993,920 | 2.400 | 2015-12-15 |
| 1009 | 2015-12-16 | 10,892,800 | 2,000 | 0.30 | 3,661,537,046 | 25,598,080 | 2.350 | 2015-12-14 |
| 1010 | 2015-12-15 | 10,890,800 | -82,000 | 0.30 | 3,661,537,046 | 25,593,380 | 2.350 | 2015-12-11 |
| 1011 | 2015-12-14 | 10,972,800 | 75,000 | 0.30 | 3,661,537,046 | 26,444,448 | 2.410 | 2015-12-10 |
| 1012 | 2015-12-11 | 10,897,800 | 42,000 | 0.30 | 3,661,537,046 | 27,462,456 | 2.520 | 2015-12-09 |
| 1013 | 2015-12-10 | 10,855,800 | 66,000 | 0.30 | 3,661,537,046 | 27,030,942 | 2.490 | 2015-12-08 |
| 1014 | 2015-12-09 | 10,789,800 | -11,000 | 0.29 | 3,661,537,046 | 27,729,786 | 2.570 | 2015-12-07 |
| 1015 | 2015-12-08 | 10,800,800 | -54,000 | 0.29 | 3,661,537,046 | 27,650,048 | 2.560 | 2015-12-04 |
| 1016 | 2015-12-07 | 10,854,800 | 9,000 | 0.30 | 3,661,537,046 | 28,005,384 | 2.580 | 2015-12-03 |
| 1017 | 2015-12-04 | 10,845,800 | -22,000 | 0.30 | 3,661,537,046 | 28,307,538 | 2.610 | 2015-12-02 |
| 1018 | 2015-12-03 | 10,867,800 | -46,000 | 0.30 | 3,661,537,046 | 27,604,212 | 2.540 | 2015-12-01 |
| 1019 | 2015-12-02 | 10,913,800 | 60,000 | 0.30 | 3,661,537,046 | 26,411,396 | 2.420 | 2015-11-30 |
| 1020 | 2015-12-01 | 10,853,800 | 3,000 | 0.30 | 3,661,537,046 | 26,049,120 | 2.400 | 2015-11-27 |
| 1021 | 2015-11-30 | 10,850,800 | -20,000 | 0.30 | 3,661,537,046 | 26,909,984 | 2.480 | 2015-11-26 |
| 1022 | 2015-11-27 | 10,870,800 | -5,000 | 0.30 | 3,661,537,046 | 27,285,708 | 2.510 | 2015-11-25 |
| 1023 | 2015-11-26 | 10,875,800 | 39,000 | 0.30 | 3,661,537,046 | 27,080,742 | 2.490 | 2015-11-24 |
| 1024 | 2015-11-25 | 10,836,800 | -31,000 | 0.30 | 3,661,537,046 | 27,958,944 | 2.580 | 2015-11-23 |
| 1025 | 2015-11-24 | 10,867,800 | -3,000 | 0.30 | 3,661,537,046 | 27,930,246 | 2.570 | 2015-11-20 |
| 1026 | 2015-11-23 | 10,870,800 | 20,000 | 0.30 | 3,661,537,046 | 27,394,416 | 2.520 | 2015-11-19 |
| 1027 | 2015-11-20 | 10,850,800 | -15,000 | 0.30 | 3,661,537,046 | 27,235,508 | 2.510 | 2015-11-18 |
| 1028 | 2015-11-19 | 10,865,800 | 30,000 | 0.30 | 3,661,537,046 | 26,403,894 | 2.430 | 2015-11-17 |
| 1029 | 2015-11-18 | 10,835,800 | 74,000 | 0.30 | 3,661,537,046 | 25,897,562 | 2.390 | 2015-11-16 |
| 1030 | 2015-11-17 | 10,761,800 | 92,000 | 0.29 | 3,661,537,046 | 26,474,028 | 2.460 | 2015-11-13 |
| 1031 | 2015-11-16 | 10,669,800 | -80,000 | 0.29 | 3,661,537,046 | 27,314,688 | 2.560 | 2015-11-12 |
| 1032 | 2015-11-13 | 10,749,800 | 50,000 | 0.29 | 3,661,537,046 | 27,304,492 | 2.540 | 2015-11-11 |
| 1033 | 2015-11-12 | 10,699,800 | 30,000 | 0.29 | 3,661,537,046 | 27,498,486 | 2.570 | 2015-11-10 |
| 1034 | 2015-11-11 | 10,669,800 | -22,000 | 0.29 | 3,661,537,046 | 28,168,272 | 2.640 | 2015-11-09 |
| 1035 | 2015-11-10 | 10,691,800 | 5,000 | 0.29 | 3,661,537,046 | 28,440,188 | 2.660 | 2015-11-06 |
| 1036 | 2015-11-09 | 10,686,800 | 15,000 | 0.29 | 3,661,537,046 | 28,106,284 | 2.630 | 2015-11-05 |
| 1037 | 2015-11-06 | 10,671,800 | -55,000 | 0.29 | 3,661,537,046 | 28,280,270 | 2.650 | 2015-11-04 |
| 1038 | 2015-11-05 | 10,726,800 | -5,000 | 0.29 | 3,661,537,046 | 27,567,876 | 2.570 | 2015-11-03 |
| 1039 | 2015-11-04 | 10,731,800 | -80,000 | 0.29 | 3,661,537,046 | 27,688,044 | 2.580 | 2015-11-02 |
| 1040 | 2015-11-03 | 10,811,800 | -35,000 | 0.30 | 3,661,537,046 | 27,245,736 | 2.520 | 2015-10-30 |
| 1041 | 2015-10-30 | 10,846,800 | -19,000 | 0.30 | 3,661,537,046 | 27,333,936 | 2.520 | 2015-10-28 |
| 1042 | 2015-10-29 | 10,865,800 | -70,000 | 0.30 | 3,661,537,046 | 28,794,370 | 2.650 | 2015-10-27 |
| 1043 | 2015-10-28 | 10,935,800 | -100,000 | 0.30 | 3,661,537,046 | 29,089,228 | 2.660 | 2015-10-26 |
| 1044 | 2015-10-27 | 11,035,800 | -35,000 | 0.30 | 3,661,537,046 | 29,134,512 | 2.640 | 2015-10-23 |
| 1045 | 2015-10-26 | 11,070,800 | 10,000 | 0.30 | 3,661,537,046 | 27,787,708 | 2.510 | 2015-10-22 |
| 1046 | 2015-10-23 | 11,060,800 | 16,000 | 0.30 | 3,661,537,046 | 27,983,824 | 2.530 | 2015-10-20 |
| 1047 | 2015-10-22 | 11,044,800 | 70,000 | 0.30 | 3,661,537,046 | 27,501,552 | 2.490 | 2015-10-19 |
| 1048 | 2015-10-20 | 10,974,800 | 40,000 | 0.30 | 3,661,537,046 | 27,546,748 | 2.510 | 2015-10-16 |
| 1049 | 2015-10-19 | 10,934,800 | 9,000 | 0.30 | 3,661,537,046 | 27,446,348 | 2.510 | 2015-10-15 |
| 1050 | 2015-10-16 | 10,925,800 | 4,000 | 0.30 | 3,661,537,046 | 26,658,952 | 2.440 | 2015-10-14 |
| 1051 | 2015-10-15 | 10,921,800 | -65,000 | 0.30 | 3,661,537,046 | 27,522,936 | 2.520 | 2015-10-13 |
| 1052 | 2015-10-14 | 10,986,800 | -81,000 | 0.30 | 3,661,537,046 | 27,137,396 | 2.470 | 2015-10-12 |
| 1053 | 2015-10-13 | 11,067,800 | -4,000 | 0.30 | 3,661,537,046 | 26,230,686 | 2.370 | 2015-10-09 |
| 1054 | 2015-10-12 | 11,071,800 | -91,000 | 0.30 | 3,661,537,046 | 26,461,602 | 2.390 | 2015-10-08 |
| 1055 | 2015-10-09 | 11,162,800 | 25,000 | 0.30 | 3,661,537,046 | 27,013,976 | 2.420 | 2015-10-07 |
| 1056 | 2015-10-08 | 11,137,800 | -30,000 | 0.30 | 3,661,537,046 | 25,394,184 | 2.280 | 2015-10-06 |
| 1057 | 2015-10-07 | 11,167,800 | -38,000 | 0.31 | 3,661,537,046 | 26,020,974 | 2.330 | 2015-10-05 |
| 1058 | 2015-10-06 | 11,205,800 | -77,000 | 0.31 | 3,661,537,046 | 25,997,456 | 2.320 | 2015-10-02 |
| 1059 | 2015-10-05 | 11,282,800 | -67,000 | 0.31 | 3,661,537,046 | 24,032,364 | 2.130 | 2015-09-30 |
| 1060 | 2015-10-02 | 11,349,800 | 185,000 | 0.31 | 3,661,537,046 | 23,040,094 | 2.030 | 2015-09-29 |
| 1061 | 2015-09-30 | 11,164,800 | 80,000 | 0.30 | 3,661,537,046 | 24,562,560 | 2.200 | 2015-09-25 |
| 1062 | 2015-09-29 | 11,084,800 | 6,000 | 0.30 | 3,661,537,046 | 24,054,016 | 2.170 | 2015-09-24 |
| 1063 | 2015-09-25 | 11,078,800 | -13,000 | 0.30 | 3,661,537,046 | 24,484,148 | 2.210 | 2015-09-23 |
| 1064 | 2015-09-24 | 11,091,800 | 37,000 | 0.30 | 3,661,537,046 | 25,400,222 | 2.290 | 2015-09-22 |
| 1065 | 2015-09-23 | 11,054,800 | -207,000 | 0.30 | 3,661,537,046 | 25,426,040 | 2.300 | 2015-09-21 |
| 1066 | 2015-09-22 | 11,261,800 | -12,000 | 0.31 | 3,661,537,046 | 26,127,376 | 2.320 | 2015-09-18 |
| 1067 | 2015-09-21 | 11,273,800 | 26,000 | 0.31 | 3,661,537,046 | 24,464,146 | 2.170 | 2015-09-17 |
| 1068 | 2015-09-18 | 11,247,800 | -70,000 | 0.31 | 3,661,537,046 | 24,295,248 | 2.160 | 2015-09-16 |
| 1069 | 2015-09-17 | 11,317,800 | 65,000 | 0.31 | 3,661,537,046 | 23,767,380 | 2.100 | 2015-09-15 |
| 1070 | 2015-09-16 | 11,252,800 | -81,000 | 0.31 | 3,661,537,046 | 24,080,992 | 2.140 | 2015-09-14 |
| 1071 | 2015-09-15 | 11,333,800 | -16,000 | 0.31 | 3,661,537,046 | 24,594,346 | 2.170 | 2015-09-11 |
| 1072 | 2015-09-14 | 11,349,800 | -215,000 | 0.31 | 3,661,537,046 | 24,402,070 | 2.150 | 2015-09-10 |
| 1073 | 2015-09-11 | 11,564,800 | 35,000 | 0.32 | 3,661,537,046 | 25,326,912 | 2.190 | 2015-09-09 |
| 1074 | 2015-09-10 | 11,529,800 | -106,000 | 0.31 | 3,661,537,046 | 24,673,772 | 2.140 | 2015-09-08 |
| 1075 | 2015-09-09 | 11,635,800 | 21,000 | 0.32 | 3,661,537,046 | 22,457,094 | 1.930 | 2015-09-07 |
| 1076 | 2015-09-08 | 11,614,800 | 257,000 | 0.32 | 3,661,537,046 | 22,068,120 | 1.900 | 2015-09-04 |
| 1077 | 2015-09-07 | 11,357,800 | 234,000 | 0.31 | 3,661,537,046 | 22,147,710 | 1.950 | 2015-09-02 |
| 1078 | 2015-09-04 | 11,123,800 | 6,000 | 0.30 | 3,661,537,046 | 22,247,600 | 2.000 | 2015-09-01 |
| 1079 | 2015-09-02 | 11,117,800 | 85,000 | 0.30 | 3,661,537,046 | 23,013,846 | 2.070 | 2015-08-31 |
| 1080 | 2015-09-01 | 11,032,800 | 35,000 | 0.30 | 3,661,537,046 | 24,051,504 | 2.180 | 2015-08-28 |
| 1081 | 2015-08-31 | 10,997,800 | 13,000 | 0.30 | 3,661,537,046 | 23,315,336 | 2.120 | 2015-08-27 |
| 1082 | 2015-08-28 | 10,984,800 | 105,000 | 0.30 | 3,661,537,046 | 21,530,208 | 1.960 | 2015-08-26 |
| 1083 | 2015-08-27 | 10,879,800 | 118,000 | 0.30 | 3,661,537,046 | 21,106,812 | 1.940 | 2015-08-25 |
| 1084 | 2015-08-26 | 10,761,800 | 185,000 | 0.29 | 3,661,537,046 | 22,384,544 | 2.080 | 2015-08-24 |
| 1085 | 2015-08-25 | 10,576,800 | -95,000 | 0.29 | 3,661,537,046 | 26,230,464 | 2.480 | 2015-08-21 |
| 1086 | 2015-08-24 | 10,671,800 | 41,000 | 0.29 | 3,661,537,046 | 27,213,090 | 2.550 | 2015-08-20 |
| 1087 | 2015-08-21 | 10,630,800 | -7,000 | 0.29 | 3,661,537,046 | 28,384,236 | 2.670 | 2015-08-19 |
| 1088 | 2015-08-20 | 10,637,800 | 85,000 | 0.29 | 3,661,537,046 | 28,296,548 | 2.660 | 2015-08-18 |
| 1089 | 2015-08-19 | 10,552,800 | 28,000 | 0.29 | 3,661,537,046 | 28,914,672 | 2.740 | 2015-08-17 |
| 1090 | 2015-08-18 | 10,524,800 | 24,000 | 0.29 | 3,661,537,046 | 29,469,440 | 2.800 | 2015-08-14 |
| 1091 | 2015-08-17 | 10,500,800 | 62,000 | 0.29 | 3,661,537,046 | 29,297,232 | 2.790 | 2015-08-13 |
| 1092 | 2015-08-14 | 10,438,800 | 19,000 | 0.29 | 3,661,537,046 | 29,019,864 | 2.780 | 2015-08-12 |
| 1093 | 2015-08-13 | 10,419,800 | 156,000 | 0.28 | 3,661,537,046 | 30,009,024 | 2.880 | 2015-08-11 |
| 1094 | 2015-08-12 | 10,263,800 | -129,000 | 0.28 | 3,661,537,046 | 31,407,228 | 3.060 | 2015-08-10 |
| 1095 | 2015-08-11 | 10,392,800 | -5,000 | 0.28 | 3,661,537,046 | 30,243,048 | 2.910 | 2015-08-07 |
| 1096 | 2015-08-10 | 10,397,800 | 88,000 | 0.28 | 3,661,537,046 | 29,737,708 | 2.860 | 2015-08-06 |
| 1097 | 2015-08-07 | 10,309,800 | 204,000 | 0.28 | 3,661,537,046 | 29,795,322 | 2.890 | 2015-08-05 |
| 1098 | 2015-08-06 | 10,105,800 | 31,000 | 0.28 | 3,661,537,046 | 29,407,878 | 2.910 | 2015-08-04 |
| 1099 | 2015-08-05 | 10,074,800 | -13,000 | 0.28 | 3,661,537,046 | 29,418,416 | 2.920 | 2015-08-03 |
| 1100 | 2015-08-04 | 10,087,800 | 42,000 | 0.28 | 3,661,537,046 | 29,557,254 | 2.930 | 2015-07-31 |
| 1101 | 2015-08-03 | 10,045,800 | 211,000 | 0.27 | 3,661,537,046 | 29,132,820 | 2.900 | 2015-07-30 |
| 1102 | 2015-07-31 | 9,834,800 | 79,000 | 0.27 | 3,661,537,046 | 29,012,660 | 2.950 | 2015-07-29 |
| 1103 | 2015-07-30 | 9,755,800 | 232,000 | 0.27 | 3,661,537,046 | 28,291,820 | 2.900 | 2015-07-28 |
| 1104 | 2015-07-29 | 9,523,800 | 202,000 | 0.26 | 3,661,537,046 | 28,285,686 | 2.970 | 2015-07-27 |
| 1105 | 2015-07-28 | 9,321,800 | 22,000 | 0.25 | 3,661,537,046 | 29,736,542 | 3.190 | 2015-07-24 |
| 1106 | 2015-07-24 | 9,299,800 | 51,000 | 0.25 | 3,661,537,046 | 29,573,364 | 3.180 | 2015-07-22 |
| 1107 | 2015-07-23 | 9,248,800 | 18,000 | 0.25 | 3,661,537,046 | 29,966,112 | 3.240 | 2015-07-21 |
| 1108 | 2015-07-22 | 9,230,800 | -64,000 | 0.25 | 3,661,537,046 | 30,277,024 | 3.280 | 2015-07-20 |
| 1109 | 2015-07-21 | 9,294,800 | 30,000 | 0.25 | 3,661,537,046 | 30,115,152 | 3.240 | 2015-07-17 |
| 1110 | 2015-07-20 | 9,264,800 | -25,000 | 0.25 | 3,661,537,046 | 29,740,008 | 3.210 | 2015-07-16 |
| 1111 | 2015-07-17 | 9,289,800 | 296,000 | 0.25 | 3,661,537,046 | 28,519,686 | 3.070 | 2015-07-15 |
| 1112 | 2015-07-16 | 8,993,800 | 20,000 | 0.25 | 3,661,537,046 | 29,139,912 | 3.240 | 2015-07-14 |
| 1113 | 2015-07-15 | 8,973,800 | -181,000 | 0.25 | 3,661,537,046 | 29,972,492 | 3.340 | 2015-07-13 |
| 1114 | 2015-07-14 | 9,154,800 | -154,000 | 0.25 | 3,661,537,046 | 29,295,360 | 3.200 | 2015-07-10 |
| 1115 | 2015-07-13 | 9,308,800 | -314,000 | 0.25 | 3,661,537,046 | 28,298,752 | 3.040 | 2015-07-09 |
| 1116 | 2015-07-10 | 9,622,800 | 431,000 | 0.26 | 3,661,537,046 | 25,019,280 | 2.600 | 2015-07-08 |
| 1117 | 2015-07-09 | 9,191,800 | 494,000 | 0.25 | 3,661,537,046 | 26,472,384 | 2.880 | 2015-07-07 |
| 1118 | 2015-07-08 | 8,697,800 | 258,000 | 0.24 | 3,661,537,046 | 26,876,202 | 3.090 | 2015-07-06 |
| 1119 | 2015-07-07 | 8,439,800 | 47,000 | 0.23 | 3,661,537,046 | 29,370,504 | 3.480 | 2015-07-03 |
| 1120 | 2015-07-06 | 8,392,800 | -6,000 | 0.23 | 3,661,537,046 | 30,549,792 | 3.640 | 2015-07-02 |
| 1121 | 2015-07-03 | 8,398,800 | -91,000 | 0.23 | 3,661,537,046 | 31,495,500 | 3.750 | 2015-06-30 |
| 1122 | 2015-07-02 | 8,489,800 | 4,000 | 0.23 | 3,661,537,046 | 31,242,464 | 3.680 | 2015-06-29 |
| 1123 | 2015-06-30 | 8,485,800 | 134,000 | 0.23 | 3,661,537,046 | 31,736,892 | 3.740 | 2015-06-26 |
| 1124 | 2015-06-29 | 8,351,800 | 84,000 | 0.23 | 3,661,537,046 | 32,655,538 | 3.910 | 2015-06-25 |
| 1125 | 2015-06-26 | 8,267,800 | 20,000 | 0.23 | 3,661,537,046 | 33,071,200 | 4.000 | 2015-06-24 |
| 1126 | 2015-06-25 | 8,247,800 | 4,000 | 0.23 | 3,661,537,046 | 32,743,766 | 3.970 | 2015-06-23 |
| 1127 | 2015-06-24 | 8,243,800 | 32,000 | 0.23 | 3,661,537,046 | 31,821,068 | 3.860 | 2015-06-22 |
| 1128 | 2015-06-23 | 8,211,800 | 63,000 | 0.22 | 3,661,537,046 | 31,451,194 | 3.830 | 2015-06-19 |
| 1129 | 2015-06-22 | 8,148,800 | -81,000 | 0.22 | 3,661,537,046 | 32,269,248 | 3.960 | 2015-06-18 |
| 1130 | 2015-06-19 | 8,229,800 | 21,000 | 0.22 | 3,661,537,046 | 32,507,710 | 3.950 | 2015-06-17 |
| 1131 | 2015-06-18 | 8,208,800 | -20,000 | 0.22 | 3,661,537,046 | 32,178,496 | 3.920 | 2015-06-16 |
| 1132 | 2015-06-17 | 8,228,800 | 63,000 | 0.22 | 3,661,537,046 | 33,162,064 | 4.030 | 2015-06-15 |
| 1133 | 2015-06-16 | 8,165,800 | 5,000 | 0.22 | 3,661,537,046 | 34,133,044 | 4.180 | 2015-06-12 |
| 1134 | 2015-06-15 | 8,160,800 | 9,000 | 0.22 | 3,661,537,046 | 31,745,512 | 3.890 | 2015-06-11 |
| 1135 | 2015-06-12 | 8,151,800 | 20,000 | 0.22 | 3,661,537,046 | 33,014,790 | 4.050 | 2015-06-10 |
| 1136 | 2015-06-11 | 8,131,800 | 61,000 | 0.22 | 3,661,537,046 | 33,421,698 | 4.110 | 2015-06-09 |
| 1137 | 2015-06-09 | 8,070,800 | 40,000 | 0.22 | 3,661,537,046 | 34,623,732 | 4.290 | 2015-06-05 |
| 1138 | 2015-06-08 | 8,030,800 | 59,000 | 0.22 | 3,661,537,046 | 33,809,668 | 4.210 | 2015-06-04 |
| 1139 | 2015-06-05 | 7,971,800 | 60,000 | 0.22 | 3,661,537,046 | 33,959,868 | 4.260 | 2015-06-03 |
| 1140 | 2015-06-04 | 7,911,800 | 134,000 | 0.22 | 3,661,537,046 | 33,941,622 | 4.290 | 2015-06-02 |
| 1141 | 2015-06-03 | 7,777,800 | 64,000 | 0.21 | 3,661,537,046 | 33,677,874 | 4.330 | 2015-06-01 |
| 1142 | 2015-06-02 | 7,713,800 | 192,000 | 0.21 | 3,661,537,046 | 32,937,926 | 4.270 | 2015-05-29 |
| 1143 | 2015-06-01 | 7,521,800 | 154,000 | 0.21 | 3,661,537,046 | 33,848,100 | 4.500 | 2015-05-28 |
| 1144 | 2015-05-29 | 7,367,800 | 20,000 | 0.20 | 3,661,537,046 | 34,333,948 | 4.660 | 2015-05-27 |
| 1145 | 2015-05-28 | 7,347,800 | -52,000 | 0.20 | 3,661,537,046 | 34,755,094 | 4.730 | 2015-05-26 |
| 1146 | 2015-05-27 | 7,399,800 | 8,000 | 0.20 | 3,661,537,046 | 33,595,092 | 4.540 | 2015-05-22 |
| 1147 | 2015-05-26 | 7,391,800 | 41,000 | 0.20 | 3,661,537,046 | 33,484,854 | 4.530 | 2015-05-21 |
| 1148 | 2015-05-22 | 7,350,800 | -25,000 | 0.20 | 3,661,537,046 | 33,813,680 | 4.600 | 2015-05-20 |
| 1149 | 2015-05-21 | 7,375,800 | 46,000 | 0.20 | 3,661,537,046 | 33,412,374 | 4.530 | 2015-05-19 |
| 1150 | 2015-05-20 | 7,329,800 | 25,000 | 0.20 | 3,661,537,046 | 33,130,696 | 4.520 | 2015-05-18 |
| 1151 | 2015-05-19 | 7,304,800 | -8,000 | 0.20 | 3,661,537,046 | 33,602,080 | 4.600 | 2015-05-15 |
| 1152 | 2015-05-18 | 7,312,800 | 18,000 | 0.20 | 3,661,537,046 | 33,638,880 | 4.600 | 2015-05-14 |
| 1153 | 2015-05-15 | 7,294,800 | 47,000 | 0.20 | 3,661,537,046 | 33,920,820 | 4.650 | 2015-05-13 |
| 1154 | 2015-05-14 | 7,247,800 | -14,000 | 0.20 | 3,661,537,046 | 34,209,616 | 4.720 | 2015-05-12 |
| 1155 | 2015-05-13 | 7,261,800 | 104,000 | 0.20 | 3,661,537,046 | 35,364,966 | 4.870 | 2015-05-11 |
| 1156 | 2015-05-12 | 7,157,800 | -49,000 | 0.20 | 3,661,537,046 | 34,500,596 | 4.820 | 2015-05-08 |
| 1157 | 2015-05-11 | 7,206,800 | 55,000 | 0.20 | 3,661,537,046 | 33,151,280 | 4.600 | 2015-05-07 |
| 1158 | 2015-05-08 | 7,151,800 | -17,000 | 0.20 | 3,661,537,046 | 34,257,122 | 4.790 | 2015-05-06 |
| 1159 | 2015-05-07 | 7,168,800 | -3,000 | 0.20 | 3,661,537,046 | 35,270,496 | 4.920 | 2015-05-05 |
| 1160 | 2015-05-06 | 7,171,800 | 22,000 | 0.20 | 3,661,537,046 | 37,293,360 | 5.200 | 2015-05-04 |
| 1161 | 2015-05-05 | 7,149,800 | -301,000 | 0.20 | 3,661,537,046 | 35,677,502 | 4.990 | 2015-04-30 |
| 1162 | 2015-05-04 | 7,450,800 | 58,000 | 0.20 | 3,661,537,046 | 33,901,140 | 4.550 | 2015-04-29 |
| 1163 | 2015-04-30 | 7,392,800 | -18,000 | 0.20 | 3,661,537,046 | 34,006,880 | 4.600 | 2015-04-28 |
| 1164 | 2015-04-29 | 7,410,800 | 29,000 | 0.20 | 3,661,537,046 | 33,941,464 | 4.580 | 2015-04-27 |
| 1165 | 2015-04-28 | 7,381,800 | 62,000 | 0.20 | 3,661,537,046 | 33,291,918 | 4.510 | 2015-04-24 |
| 1166 | 2015-04-27 | 7,319,800 | -7,000 | 0.20 | 3,661,537,046 | 33,305,090 | 4.550 | 2015-04-23 |
| 1167 | 2015-04-24 | 7,326,800 | -508,000 | 0.20 | 3,661,537,046 | 33,996,352 | 4.640 | 2015-04-22 |
| 1168 | 2015-04-23 | 7,834,800 | 141,000 | 0.21 | 3,661,537,046 | 33,924,684 | 4.330 | 2015-04-21 |
| 1169 | 2015-04-22 | 7,693,800 | 141,000 | 0.21 | 3,661,537,046 | 33,468,030 | 4.350 | 2015-04-20 |
| 1170 | 2015-04-21 | 7,552,800 | -7,000 | 0.21 | 3,661,537,046 | 34,667,352 | 4.590 | 2015-04-17 |
| 1171 | 2015-04-20 | 7,559,800 | 2,000 | 0.21 | 3,661,537,046 | 35,228,668 | 4.660 | 2015-04-16 |
| 1172 | 2015-04-17 | 7,557,800 | -97,000 | 0.21 | 3,661,537,046 | 34,917,036 | 4.620 | 2015-04-15 |
| 1173 | 2015-04-16 | 7,654,800 | -176,000 | 0.21 | 3,661,537,046 | 34,216,956 | 4.470 | 2015-04-14 |
| 1174 | 2015-04-15 | 7,830,800 | -80,000 | 0.21 | 3,661,537,046 | 36,804,760 | 4.700 | 2015-04-13 |
| 1175 | 2015-04-14 | 7,910,800 | -93,000 | 0.22 | 3,661,537,046 | 33,462,684 | 4.230 | 2015-04-10 |
| 1176 | 2015-04-13 | 8,003,800 | -515,000 | 0.22 | 3,661,537,046 | 33,776,036 | 4.220 | 2015-04-09 |
| 1177 | 2015-04-10 | 8,518,800 | -156,000 | 0.23 | 3,661,537,046 | 33,649,260 | 3.950 | 2015-04-08 |
| 1178 | 2015-04-09 | 8,674,800 | 46,000 | 0.24 | 3,661,537,046 | 32,443,752 | 3.740 | 2015-04-02 |
| 1179 | 2015-04-08 | 8,628,800 | 46,000 | 0.24 | 3,661,537,046 | 32,789,440 | 3.800 | 2015-04-01 |
| 1180 | 2015-04-02 | 8,582,800 | 137,000 | 0.23 | 3,661,537,046 | 32,357,156 | 3.770 | 2015-03-31 |
| 1181 | 2015-04-01 | 8,445,800 | -232,000 | 0.23 | 3,661,537,046 | 33,107,536 | 3.920 | 2015-03-30 |
| 1182 | 2015-03-31 | 8,677,800 | -283,000 | 0.24 | 3,661,537,046 | 32,541,750 | 3.750 | 2015-03-27 |
| 1183 | 2015-03-30 | 8,960,800 | 59,000 | 0.24 | 3,661,537,046 | 31,721,232 | 3.540 | 2015-03-26 |
| 1184 | 2015-03-27 | 8,901,800 | 20,000 | 0.24 | 3,661,537,046 | 32,313,534 | 3.630 | 2015-03-25 |
| 1185 | 2015-03-26 | 8,881,800 | -30,000 | 0.24 | 3,661,537,046 | 32,773,842 | 3.690 | 2015-03-24 |
| 1186 | 2015-03-25 | 8,911,800 | 8,000 | 0.24 | 3,661,537,046 | 32,973,660 | 3.700 | 2015-03-23 |
| 1187 | 2015-03-24 | 8,903,800 | -67,000 | 0.24 | 3,661,537,046 | 32,409,832 | 3.640 | 2015-03-20 |
| 1188 | 2015-03-23 | 8,970,800 | 10,000 | 0.25 | 3,661,537,046 | 31,936,048 | 3.560 | 2015-03-19 |
| 1189 | 2015-03-20 | 8,960,800 | 6,000 | 0.24 | 3,661,537,046 | 31,810,840 | 3.550 | 2015-03-18 |
| 1190 | 2015-03-19 | 8,954,800 | -19,000 | 0.24 | 3,661,537,046 | 31,610,444 | 3.530 | 2015-03-17 |
| 1191 | 2015-03-18 | 8,973,800 | 5,000 | 0.25 | 3,661,537,046 | 31,139,086 | 3.470 | 2015-03-16 |
| 1192 | 2015-03-17 | 8,968,800 | -10,000 | 0.24 | 3,661,537,046 | 31,480,488 | 3.510 | 2015-03-13 |
| 1193 | 2015-03-16 | 8,978,800 | 20,000 | 0.25 | 3,661,537,046 | 31,066,648 | 3.460 | 2015-03-12 |
| 1194 | 2015-03-13 | 8,958,800 | -15,000 | 0.24 | 3,661,537,046 | 30,907,860 | 3.450 | 2015-03-11 |
| 1195 | 2015-03-12 | 8,973,800 | 18,000 | 0.25 | 3,661,537,046 | 30,869,872 | 3.440 | 2015-03-10 |
| 1196 | 2015-03-11 | 8,955,800 | 60,000 | 0.24 | 3,661,537,046 | 31,166,184 | 3.480 | 2015-03-09 |
| 1197 | 2015-03-10 | 8,895,800 | 10,000 | 0.24 | 3,661,537,046 | 31,313,216 | 3.520 | 2015-03-06 |
| 1198 | 2015-03-09 | 8,885,800 | 19,000 | 0.24 | 3,661,537,046 | 31,366,874 | 3.530 | 2015-03-05 |
| 1199 | 2015-03-06 | 8,866,800 | 64,000 | 0.24 | 3,661,537,046 | 31,388,472 | 3.540 | 2015-03-04 |
| 1200 | 2015-03-05 | 8,802,800 | 115,000 | 0.24 | 3,661,537,046 | 31,778,108 | 3.610 | 2015-03-03 |
| 1201 | 2015-03-03 | 8,687,800 | -53,000 | 0.24 | 3,661,537,046 | 32,839,884 | 3.780 | 2015-02-27 |
| 1202 | 2015-03-02 | 8,740,800 | -66,000 | 0.24 | 3,661,537,046 | 32,690,592 | 3.740 | 2015-02-26 |
| 1203 | 2015-02-27 | 8,806,800 | -94,000 | 0.24 | 3,661,537,046 | 32,232,888 | 3.660 | 2015-02-25 |
| 1204 | 2015-02-26 | 8,900,800 | 64,000 | 0.24 | 3,661,537,046 | 31,775,856 | 3.570 | 2015-02-24 |
| 1205 | 2015-02-25 | 8,836,800 | 10,000 | 0.24 | 3,661,537,046 | 31,635,744 | 3.580 | 2015-02-23 |
| 1206 | 2015-02-24 | 8,826,800 | 75,000 | 0.24 | 3,661,537,046 | 31,511,676 | 3.570 | 2015-02-17 |
| 1207 | 2015-02-23 | 8,751,800 | -20,000 | 0.24 | 3,661,537,046 | 32,206,624 | 3.680 | 2015-02-16 |
| 1208 | 2015-02-17 | 8,771,800 | -396,000 | 0.24 | 3,661,537,046 | 32,455,660 | 3.700 | 2015-02-13 |
| 1209 | 2015-02-16 | 9,167,800 | -87,000 | 0.25 | 3,661,537,046 | 31,628,910 | 3.450 | 2015-02-12 |
| 1210 | 2015-02-13 | 9,254,800 | -36,000 | 0.25 | 3,661,537,046 | 31,929,060 | 3.450 | 2015-02-11 |
| 1211 | 2015-02-12 | 9,290,800 | 46,000 | 0.25 | 3,661,537,046 | 32,239,076 | 3.470 | 2015-02-10 |
| 1212 | 2015-02-11 | 9,244,800 | 12,000 | 0.25 | 3,661,537,046 | 31,987,008 | 3.460 | 2015-02-09 |
| 1213 | 2015-02-10 | 9,232,800 | -76,000 | 0.25 | 3,661,537,046 | 32,499,456 | 3.520 | 2015-02-06 |
| 1214 | 2015-02-09 | 9,308,800 | 43,000 | 0.25 | 3,661,537,046 | 33,418,592 | 3.590 | 2015-02-05 |
| 1215 | 2015-02-06 | 9,265,800 | -30,000 | 0.25 | 3,661,537,046 | 32,986,248 | 3.560 | 2015-02-04 |
| 1216 | 2015-02-05 | 9,295,800 | 11,000 | 0.25 | 3,661,537,046 | 33,278,964 | 3.580 | 2015-02-03 |
| 1217 | 2015-02-04 | 9,284,800 | 195,000 | 0.25 | 3,661,537,046 | 32,589,648 | 3.510 | 2015-02-02 |
| 1218 | 2015-02-03 | 9,089,800 | 20,000 | 0.25 | 3,661,537,046 | 32,541,484 | 3.580 | 2015-01-30 |
| 1219 | 2015-02-02 | 9,069,800 | 33,000 | 0.25 | 3,661,537,046 | 33,014,072 | 3.640 | 2015-01-29 |
| 1220 | 2015-01-30 | 9,036,800 | 10,000 | 0.25 | 3,655,682,046 | 33,526,528 | 3.710 | 2015-01-28 |
| 1221 | 2015-01-29 | 9,026,800 | 110,000 | 0.25 | 3,655,682,046 | 33,489,428 | 3.710 | 2015-01-27 |
| 1222 | 2015-01-28 | 8,916,800 | 10,000 | 0.24 | 3,655,682,046 | 34,240,512 | 3.840 | 2015-01-26 |
| 1223 | 2015-01-27 | 8,906,800 | -15,000 | 0.24 | 3,655,682,046 | 33,845,840 | 3.800 | 2015-01-23 |
| 1224 | 2015-01-26 | 8,921,800 | -50,000 | 0.24 | 3,655,682,046 | 34,348,930 | 3.850 | 2015-01-22 |
| 1225 | 2015-01-23 | 8,971,800 | -19,000 | 0.25 | 3,655,682,046 | 34,990,020 | 3.900 | 2015-01-21 |
| 1226 | 2015-01-22 | 8,990,800 | -30,000 | 0.25 | 3,655,682,046 | 33,805,408 | 3.760 | 2015-01-20 |
| 1227 | 2015-01-21 | 9,020,800 | -40,000 | 0.25 | 3,655,682,046 | 32,565,088 | 3.610 | 2015-01-19 |
| 1228 | 2015-01-20 | 9,060,800 | -19,000 | 0.25 | 3,655,682,046 | 34,974,688 | 3.860 | 2015-01-16 |
| 1229 | 2015-01-19 | 9,079,800 | -50,000 | 0.25 | 3,655,682,046 | 35,865,210 | 3.950 | 2015-01-15 |
| 1230 | 2015-01-16 | 9,129,800 | 5,000 | 0.25 | 3,655,682,046 | 35,423,624 | 3.880 | 2015-01-14 |
| 1231 | 2015-01-15 | 9,124,800 | -74,000 | 0.25 | 3,655,682,046 | 35,677,968 | 3.910 | 2015-01-13 |
| 1232 | 2015-01-14 | 9,198,800 | -51,000 | 0.25 | 3,655,682,046 | 35,599,356 | 3.870 | 2015-01-12 |
| 1233 | 2015-01-13 | 9,249,800 | -104,000 | 0.25 | 3,655,682,046 | 35,796,726 | 3.870 | 2015-01-09 |
| 1234 | 2015-01-12 | 9,353,800 | -77,000 | 0.26 | 3,655,682,046 | 35,170,288 | 3.760 | 2015-01-08 |
| 1235 | 2015-01-09 | 9,430,800 | -100,000 | 0.26 | 3,655,682,046 | 36,497,196 | 3.870 | 2015-01-07 |
| 1236 | 2015-01-08 | 9,530,800 | 60,000 | 0.26 | 3,655,682,046 | 37,456,044 | 3.930 | 2015-01-06 |
| 1237 | 2015-01-07 | 9,470,800 | -446,000 | 0.26 | 3,655,682,046 | 38,072,616 | 4.020 | 2015-01-05 |
| 1238 | 2015-01-06 | 9,916,800 | -1,457,000 | 0.27 | 3,655,682,046 | 37,584,672 | 3.790 | 2015-01-02 |
| 1239 | 2015-01-05 | 11,373,800 | -404,000 | 0.31 | 3,655,682,046 | 36,623,636 | 3.220 | 2014-12-30 |
| 1240 | 2015-01-02 | 11,777,800 | 127,000 | 0.32 | 3,655,682,046 | 36,040,068 | 3.060 | 2014-12-29 |
| 1241 | 2014-12-30 | 11,650,800 | 28,000 | 0.32 | 3,652,637,046 | 34,253,352 | 2.940 | 2014-12-23 |
| 1242 | 2014-12-29 | 11,622,800 | -19,000 | 0.32 | 3,652,637,046 | 33,706,120 | 2.900 | 2014-12-22 |
| 1243 | 2014-12-23 | 11,641,800 | 60,000 | 0.32 | 3,652,637,046 | 34,343,310 | 2.950 | 2014-12-19 |
| 1244 | 2014-12-22 | 11,581,800 | 28,000 | 0.32 | 3,652,637,046 | 34,050,492 | 2.940 | 2014-12-18 |
| 1245 | 2014-12-19 | 11,553,800 | 1,000 | 0.32 | 3,652,637,046 | 34,083,710 | 2.950 | 2014-12-17 |
| 1246 | 2014-12-18 | 11,552,800 | 70,000 | 0.32 | 3,652,637,046 | 34,427,344 | 2.980 | 2014-12-16 |
| 1247 | 2014-12-17 | 11,482,800 | 71,000 | 0.31 | 3,652,637,046 | 34,563,228 | 3.010 | 2014-12-15 |
| 1248 | 2014-12-16 | 11,411,800 | 50,000 | 0.31 | 3,652,637,046 | 34,349,518 | 3.010 | 2014-12-12 |
| 1249 | 2014-12-15 | 11,361,800 | 240,000 | 0.31 | 3,652,637,046 | 34,312,636 | 3.020 | 2014-12-11 |
| 1250 | 2014-12-12 | 11,121,800 | 128,000 | 0.30 | 3,652,637,046 | 34,477,580 | 3.100 | 2014-12-10 |
| 1251 | 2014-12-11 | 10,993,800 | -99,000 | 0.30 | 3,652,637,046 | 34,520,532 | 3.140 | 2014-12-09 |
| 1252 | 2014-12-10 | 11,092,800 | 147,000 | 0.30 | 3,652,637,046 | 35,496,960 | 3.200 | 2014-12-08 |
| 1253 | 2014-12-09 | 10,945,800 | 18,000 | 0.30 | 3,652,637,046 | 34,917,102 | 3.190 | 2014-12-05 |
| 1254 | 2014-12-08 | 10,927,800 | -32,000 | 0.30 | 3,652,637,046 | 35,843,184 | 3.280 | 2014-12-04 |
| 1255 | 2014-12-05 | 10,959,800 | -338,000 | 0.30 | 3,652,637,046 | 35,838,546 | 3.270 | 2014-12-03 |
| 1256 | 2014-12-04 | 11,297,800 | 85,000 | 0.31 | 3,652,637,046 | 35,814,026 | 3.170 | 2014-12-02 |
| 1257 | 2014-12-03 | 11,212,800 | -136,000 | 0.31 | 3,652,637,046 | 34,647,552 | 3.090 | 2014-12-01 |
| 1258 | 2014-12-02 | 11,348,800 | -14,000 | 0.31 | 3,652,637,046 | 36,997,088 | 3.260 | 2014-11-28 |
| 1259 | 2014-12-01 | 11,362,800 | 40,000 | 0.31 | 3,652,637,046 | 36,247,332 | 3.190 | 2014-11-27 |
| 1260 | 2014-11-28 | 11,322,800 | -109,000 | 0.31 | 3,644,637,046 | 36,346,188 | 3.210 | 2014-11-26 |
| 1261 | 2014-11-27 | 11,431,800 | -153,000 | 0.31 | 3,644,637,046 | 37,381,986 | 3.270 | 2014-11-25 |
| 1262 | 2014-11-26 | 11,584,800 | -42,000 | 0.32 | 3,644,637,046 | 35,912,880 | 3.100 | 2014-11-24 |
| 1263 | 2014-11-25 | 11,626,800 | 135,000 | 0.32 | 3,644,637,046 | 33,136,380 | 2.850 | 2014-11-21 |
| 1264 | 2014-11-24 | 11,491,800 | -74,000 | 0.32 | 3,644,637,046 | 32,521,794 | 2.830 | 2014-11-20 |
| 1265 | 2014-11-21 | 11,565,800 | 134,000 | 0.32 | 3,644,637,046 | 33,078,188 | 2.860 | 2014-11-19 |
| 1266 | 2014-11-20 | 11,431,800 | 23,000 | 0.31 | 3,644,637,046 | 33,495,174 | 2.930 | 2014-11-18 |
| 1267 | 2014-11-19 | 11,408,800 | 205,000 | 0.31 | 3,644,637,046 | 33,655,960 | 2.950 | 2014-11-17 |
| 1268 | 2014-11-18 | 11,203,800 | 60,000 | 0.31 | 3,644,637,046 | 33,275,286 | 2.970 | 2014-11-14 |
| 1269 | 2014-11-17 | 11,143,800 | 36,000 | 0.31 | 3,644,637,046 | 33,431,400 | 3.000 | 2014-11-13 |
| 1270 | 2014-11-14 | 11,107,800 | 187,000 | 0.30 | 3,644,637,046 | 32,879,088 | 2.960 | 2014-11-12 |
| 1271 | 2014-11-13 | 10,920,800 | 207,000 | 0.30 | 3,644,637,046 | 32,434,776 | 2.970 | 2014-11-11 |
| 1272 | 2014-11-12 | 10,713,800 | 42,000 | 0.29 | 3,644,637,046 | 32,462,814 | 3.030 | 2014-11-10 |
| 1273 | 2014-11-11 | 10,671,800 | -35,000 | 0.29 | 3,644,637,046 | 33,082,580 | 3.100 | 2014-11-07 |
| 1274 | 2014-11-10 | 10,706,800 | -10,000 | 0.29 | 3,644,637,046 | 33,084,012 | 3.090 | 2014-11-06 |
| 1275 | 2014-11-07 | 10,716,800 | -166,000 | 0.29 | 3,644,637,046 | 33,543,584 | 3.130 | 2014-11-05 |
| 1276 | 2014-11-06 | 10,882,800 | 68,000 | 0.30 | 3,644,637,046 | 33,627,852 | 3.090 | 2014-11-04 |
| 1277 | 2014-11-05 | 10,814,800 | 15,000 | 0.30 | 3,644,637,046 | 33,742,176 | 3.120 | 2014-11-03 |
| 1278 | 2014-11-04 | 10,799,800 | 232,000 | 0.30 | 3,644,637,046 | 32,399,400 | 3.000 | 2014-10-31 |
| 1279 | 2014-11-03 | 10,567,800 | 10,000 | 0.29 | 3,644,637,046 | 31,492,044 | 2.980 | 2014-10-30 |
| 1280 | 2014-10-31 | 10,557,800 | 98,000 | 0.29 | 3,644,637,046 | 31,778,978 | 3.010 | 2014-10-29 |
| 1281 | 2014-10-29 | 10,459,800 | 38,000 | 0.29 | 3,644,637,046 | 31,274,802 | 2.990 | 2014-10-27 |
| 1282 | 2014-10-28 | 10,421,800 | 17,000 | 0.29 | 3,644,637,046 | 31,369,618 | 3.010 | 2014-10-24 |
| 1283 | 2014-10-27 | 10,404,800 | 36,000 | 0.29 | 3,644,637,046 | 31,214,400 | 3.000 | 2014-10-23 |
| 1284 | 2014-10-24 | 10,368,800 | 45,000 | 0.28 | 3,644,637,046 | 31,313,776 | 3.020 | 2014-10-22 |
| 1285 | 2014-10-23 | 10,323,800 | 110,000 | 0.28 | 3,644,637,046 | 31,384,352 | 3.040 | 2014-10-21 |
| 1286 | 2014-10-22 | 10,213,800 | 10,000 | 0.28 | 3,644,637,046 | 30,845,676 | 3.020 | 2014-10-20 |
| 1287 | 2014-10-21 | 10,203,800 | 193,000 | 0.28 | 3,644,637,046 | 31,121,590 | 3.050 | 2014-10-17 |
| 1288 | 2014-10-20 | 10,010,800 | -38,000 | 0.27 | 3,644,637,046 | 31,033,480 | 3.100 | 2014-10-16 |
| 1289 | 2014-10-17 | 10,048,800 | -18,000 | 0.28 | 3,644,637,046 | 31,251,768 | 3.110 | 2014-10-15 |
| 1290 | 2014-10-16 | 10,066,800 | 20,000 | 0.28 | 3,644,637,046 | 30,905,076 | 3.070 | 2014-10-14 |
| 1291 | 2014-10-15 | 10,046,800 | 10,000 | 0.28 | 3,644,637,046 | 30,944,144 | 3.080 | 2014-10-13 |
| 1292 | 2014-10-14 | 10,036,800 | 83,000 | 0.28 | 3,644,637,046 | 31,013,712 | 3.090 | 2014-10-10 |
| 1293 | 2014-10-13 | 9,953,800 | 59,000 | 0.27 | 3,644,637,046 | 31,055,856 | 3.120 | 2014-10-09 |
| 1294 | 2014-10-10 | 9,894,800 | 12,000 | 0.27 | 3,644,637,046 | 30,574,932 | 3.090 | 2014-10-08 |
| 1295 | 2014-10-09 | 9,882,800 | 64,000 | 0.27 | 3,644,637,046 | 30,933,164 | 3.130 | 2014-10-07 |
| 1296 | 2014-10-08 | 9,818,800 | 48,000 | 0.27 | 3,644,637,046 | 31,223,784 | 3.180 | 2014-10-06 |
| 1297 | 2014-10-07 | 9,770,800 | -2,000 | 0.27 | 3,644,637,046 | 31,071,144 | 3.180 | 2014-10-03 |
| 1298 | 2014-10-06 | 9,772,800 | -7,000 | 0.27 | 3,644,637,046 | 29,122,944 | 2.980 | 2014-09-30 |
| 1299 | 2014-10-03 | 9,779,800 | -6,000 | 0.27 | 3,644,637,046 | 29,632,794 | 3.030 | 2014-09-29 |
| 1300 | 2014-09-30 | 9,785,800 | 18,000 | 0.27 | 3,644,637,046 | 30,433,838 | 3.110 | 2014-09-26 |
| 1301 | 2014-09-29 | 9,767,800 | 65,000 | 0.27 | 3,644,637,046 | 30,573,214 | 3.130 | 2014-09-25 |
| 1302 | 2014-09-26 | 9,702,800 | -5,000 | 0.27 | 3,644,637,046 | 30,466,792 | 3.140 | 2014-09-24 |
| 1303 | 2014-09-25 | 9,707,800 | 35,000 | 0.27 | 3,644,637,046 | 30,579,570 | 3.150 | 2014-09-23 |
| 1304 | 2014-09-24 | 9,672,800 | 150,000 | 0.27 | 3,644,637,046 | 30,566,048 | 3.160 | 2014-09-22 |
| 1305 | 2014-09-23 | 9,522,800 | 36,000 | 0.26 | 3,644,637,046 | 30,758,644 | 3.230 | 2014-09-19 |
| 1306 | 2014-09-22 | 9,486,800 | 56,000 | 0.26 | 3,644,637,046 | 30,547,496 | 3.220 | 2014-09-18 |
| 1307 | 2014-09-19 | 9,430,800 | -14,000 | 0.26 | 3,644,637,046 | 30,744,408 | 3.260 | 2014-09-17 |
| 1308 | 2014-09-18 | 9,444,800 | -20,000 | 0.26 | 3,644,637,046 | 30,790,048 | 3.260 | 2014-09-16 |
| 1309 | 2014-09-16 | 9,464,800 | 85,000 | 0.26 | 3,644,637,046 | 31,233,840 | 3.300 | 2014-09-12 |
| 1310 | 2014-09-15 | 9,379,800 | 90,000 | 0.26 | 3,644,637,046 | 30,953,340 | 3.300 | 2014-09-11 |
| 1311 | 2014-09-12 | 9,289,800 | 130,000 | 0.25 | 3,644,637,046 | 30,749,238 | 3.310 | 2014-09-10 |
| 1312 | 2014-09-11 | 9,159,800 | 177,000 | 0.25 | 3,644,637,046 | 30,868,526 | 3.370 | 2014-09-08 |
| 1313 | 2014-09-10 | 8,982,800 | 20,000 | 0.25 | 3,644,637,046 | 30,811,004 | 3.430 | 2014-09-05 |
| 1314 | 2014-09-08 | 8,962,800 | 315,000 | 0.25 | 3,644,637,046 | 30,652,776 | 3.420 | 2014-09-04 |
| 1315 | 2014-09-05 | 8,647,800 | 45,000 | 0.24 | 3,644,637,046 | 30,007,866 | 3.470 | 2014-09-03 |
| 1316 | 2014-09-04 | 8,602,800 | 12,000 | 0.24 | 3,644,637,046 | 28,991,436 | 3.370 | 2014-09-02 |
| 1317 | 2014-09-03 | 8,590,800 | 45,000 | 0.24 | 3,644,637,046 | 28,607,364 | 3.330 | 2014-09-01 |
| 1318 | 2014-09-02 | 8,545,800 | 70,000 | 0.23 | 3,644,637,046 | 28,799,346 | 3.370 | 2014-08-29 |
| 1319 | 2014-09-01 | 8,475,800 | 38,000 | 0.23 | 3,644,637,046 | 28,817,720 | 3.400 | 2014-08-28 |
| 1320 | 2014-08-29 | 8,437,800 | 29,000 | 0.23 | 3,644,637,046 | 29,110,410 | 3.450 | 2014-08-27 |
| 1321 | 2014-08-28 | 8,408,800 | -20,000 | 0.23 | 3,644,637,046 | 29,346,712 | 3.490 | 2014-08-26 |
| 1322 | 2014-08-27 | 8,428,800 | -15,000 | 0.23 | 3,644,637,046 | 29,332,224 | 3.480 | 2014-08-25 |
| 1323 | 2014-08-26 | 8,443,800 | 50,000 | 0.23 | 3,644,637,046 | 29,553,300 | 3.500 | 2014-08-22 |
| 1324 | 2014-08-25 | 8,393,800 | 14,000 | 0.23 | 3,644,637,046 | 29,630,114 | 3.530 | 2014-08-21 |
| 1325 | 2014-08-20 | 8,379,800 | 10,000 | 0.23 | 3,644,637,046 | 30,083,482 | 3.590 | 2014-08-18 |
| 1326 | 2014-08-19 | 8,369,800 | 65,000 | 0.23 | 3,644,637,046 | 29,963,884 | 3.580 | 2014-08-15 |
| 1327 | 2014-08-18 | 8,304,800 | 46,000 | 0.23 | 3,644,637,046 | 29,648,136 | 3.570 | 2014-08-14 |
| 1328 | 2014-08-15 | 8,258,800 | -5,000 | 0.23 | 3,644,637,046 | 30,062,032 | 3.640 | 2014-08-13 |
| 1329 | 2014-08-14 | 8,263,800 | -358,000 | 0.23 | 3,644,637,046 | 29,584,404 | 3.580 | 2014-08-12 |
| 1330 | 2014-08-13 | 8,621,800 | 56,000 | 0.24 | 3,644,637,046 | 31,297,134 | 3.630 | 2014-08-11 |
| 1331 | 2014-08-12 | 8,565,800 | -32,000 | 0.24 | 3,644,637,046 | 30,408,590 | 3.550 | 2014-08-08 |
| 1332 | 2014-08-11 | 8,597,800 | 90,000 | 0.24 | 3,644,637,046 | 30,780,124 | 3.580 | 2014-08-07 |
| 1333 | 2014-08-08 | 8,507,800 | 30,000 | 0.23 | 3,644,637,046 | 30,798,236 | 3.620 | 2014-08-06 |
| 1334 | 2014-08-07 | 8,477,800 | -17,000 | 0.23 | 3,644,637,046 | 31,028,748 | 3.660 | 2014-08-05 |
| 1335 | 2014-08-06 | 8,494,800 | -17,000 | 0.23 | 3,644,637,046 | 31,940,448 | 3.760 | 2014-08-04 |
| 1336 | 2014-08-05 | 8,511,800 | -11,000 | 0.23 | 3,644,637,046 | 32,089,486 | 3.770 | 2014-08-01 |
| 1337 | 2014-08-04 | 8,522,800 | -51,000 | 0.23 | 3,644,637,046 | 32,301,412 | 3.790 | 2014-07-31 |
| 1338 | 2014-08-01 | 8,573,800 | 37,000 | 0.24 | 3,644,637,046 | 31,723,060 | 3.700 | 2014-07-30 |
| 1339 | 2014-07-31 | 8,536,800 | -135,000 | 0.23 | 3,644,637,046 | 32,695,944 | 3.830 | 2014-07-29 |
| 1340 | 2014-07-30 | 8,671,800 | -30,000 | 0.24 | 3,644,637,046 | 33,126,276 | 3.820 | 2014-07-28 |
| 1341 | 2014-07-29 | 8,701,800 | 35,000 | 0.24 | 3,644,637,046 | 32,631,750 | 3.750 | 2014-07-25 |
| 1342 | 2014-07-28 | 8,666,800 | -29,000 | 0.24 | 3,644,637,046 | 33,020,508 | 3.810 | 2014-07-24 |
| 1343 | 2014-07-25 | 8,695,800 | -73,000 | 0.24 | 3,644,637,046 | 31,130,964 | 3.580 | 2014-07-23 |
| 1344 | 2014-07-24 | 8,768,800 | -101,000 | 0.24 | 3,644,637,046 | 30,690,800 | 3.500 | 2014-07-22 |
| 1345 | 2014-07-23 | 8,869,800 | -20,000 | 0.24 | 3,644,637,046 | 30,600,810 | 3.450 | 2014-07-21 |
| 1346 | 2014-07-22 | 8,889,800 | -180,000 | 0.24 | 3,644,637,046 | 30,492,014 | 3.430 | 2014-07-18 |
| 1347 | 2014-07-21 | 9,069,800 | 11,000 | 0.25 | 3,644,637,046 | 30,837,320 | 3.400 | 2014-07-17 |
| 1348 | 2014-07-18 | 9,058,800 | -85,000 | 0.25 | 3,644,637,046 | 31,343,448 | 3.460 | 2014-07-16 |
| 1349 | 2014-07-17 | 9,143,800 | -123,000 | 0.25 | 3,644,637,046 | 31,363,234 | 3.430 | 2014-07-15 |
| 1350 | 2014-07-16 | 9,266,800 | -116,000 | 0.25 | 3,644,637,046 | 31,507,120 | 3.400 | 2014-07-14 |
| 1351 | 2014-07-15 | 9,382,800 | -2,000 | 0.26 | 3,644,637,046 | 31,432,380 | 3.350 | 2014-07-11 |
| 1352 | 2014-07-14 | 9,384,800 | 40,000 | 0.26 | 3,644,637,046 | 30,782,144 | 3.280 | 2014-07-10 |
| 1353 | 2014-07-11 | 9,344,800 | -118,000 | 0.26 | 3,644,637,046 | 31,211,632 | 3.340 | 2014-07-09 |
| 1354 | 2014-07-10 | 9,462,800 | -39,000 | 0.26 | 3,644,637,046 | 32,362,776 | 3.420 | 2014-07-08 |
| 1355 | 2014-07-09 | 9,501,800 | 20,000 | 0.26 | 3,644,637,046 | 32,781,210 | 3.450 | 2014-07-07 |
| 1356 | 2014-07-08 | 9,481,800 | -3,000 | 0.26 | 3,644,637,046 | 32,617,392 | 3.440 | 2014-07-04 |
| 1357 | 2014-07-07 | 9,484,800 | 286,000 | 0.26 | 3,644,637,046 | 32,248,320 | 3.400 | 2014-07-03 |
| 1358 | 2014-07-04 | 9,198,800 | -45,000 | 0.25 | 3,644,637,046 | 30,356,040 | 3.300 | 2014-07-02 |
| 1359 | 2014-07-03 | 9,243,800 | 5,000 | 0.25 | 3,644,637,046 | 29,857,474 | 3.230 | 2014-06-30 |
| 1360 | 2014-06-30 | 9,238,800 | -20,000 | 0.25 | 3,644,637,046 | 29,564,160 | 3.200 | 2014-06-26 |
| 1361 | 2014-06-26 | 9,258,800 | 40,000 | 0.25 | 3,644,637,046 | 29,257,808 | 3.160 | 2014-06-24 |
| 1362 | 2014-06-25 | 9,218,800 | 16,000 | 0.25 | 3,644,637,046 | 29,500,160 | 3.200 | 2014-06-23 |
| 1363 | 2014-06-24 | 9,202,800 | 57,000 | 0.25 | 3,644,637,046 | 29,725,044 | 3.230 | 2014-06-20 |
| 1364 | 2014-06-23 | 9,145,800 | -61,000 | 0.25 | 3,644,637,046 | 29,632,392 | 3.240 | 2014-06-19 |
| 1365 | 2014-06-20 | 9,206,800 | 25,000 | 0.25 | 3,644,637,046 | 30,014,168 | 3.260 | 2014-06-18 |
| 1366 | 2014-06-19 | 9,181,800 | 56,000 | 0.25 | 3,644,637,046 | 30,299,940 | 3.300 | 2014-06-17 |
| 1367 | 2014-06-18 | 9,125,800 | -34,000 | 0.25 | 3,644,637,046 | 30,571,430 | 3.350 | 2014-06-16 |
| 1368 | 2014-06-17 | 9,159,800 | -80,000 | 0.25 | 3,644,637,046 | 30,776,928 | 3.360 | 2014-06-13 |
| 1369 | 2014-06-16 | 9,239,800 | 4,000 | 0.25 | 3,644,637,046 | 30,860,932 | 3.340 | 2014-06-12 |
| 1370 | 2014-06-13 | 9,235,800 | 8,000 | 0.25 | 3,644,637,046 | 31,032,288 | 3.360 | 2014-06-11 |
| 1371 | 2014-06-12 | 9,227,800 | -3,000 | 0.25 | 3,644,637,046 | 31,466,798 | 3.410 | 2014-06-10 |
| 1372 | 2014-06-11 | 9,230,800 | -243,000 | 0.25 | 3,644,637,046 | 31,200,104 | 3.380 | 2014-06-09 |
| 1373 | 2014-06-10 | 9,473,800 | -62,000 | 0.26 | 3,644,637,046 | 34,674,108 | 3.660 | 2014-06-06 |
| 1374 | 2014-06-09 | 9,535,800 | 5,000 | 0.26 | 3,644,637,046 | 34,805,670 | 3.650 | 2014-06-05 |
| 1375 | 2014-06-06 | 9,530,800 | 158,000 | 0.26 | 3,644,637,046 | 34,406,188 | 3.610 | 2014-06-04 |
| 1376 | 2014-06-05 | 9,372,800 | 61,000 | 0.26 | 3,644,637,046 | 33,648,352 | 3.590 | 2014-06-03 |
| 1377 | 2014-06-04 | 9,311,800 | 8,000 | 0.26 | 3,644,637,046 | 32,870,654 | 3.530 | 2014-05-30 |
| 1378 | 2014-06-03 | 9,303,800 | 8,000 | 0.26 | 3,644,637,046 | 32,656,338 | 3.510 | 2014-05-29 |
| 1379 | 2014-05-30 | 9,295,800 | 21,000 | 0.26 | 3,644,637,046 | 33,186,006 | 3.570 | 2014-05-28 |
| 1380 | 2014-05-29 | 9,274,800 | 10,000 | 0.25 | 3,644,637,046 | 32,925,540 | 3.550 | 2014-05-27 |
| 1381 | 2014-05-28 | 9,264,800 | -30,000 | 0.25 | 3,644,637,046 | 33,075,336 | 3.570 | 2014-05-26 |
| 1382 | 2014-05-27 | 9,294,800 | -116,000 | 0.26 | 3,644,637,046 | 33,275,384 | 3.580 | 2014-05-23 |
| 1383 | 2014-05-26 | 9,410,800 | -5,000 | 0.26 | 3,644,637,046 | 32,467,260 | 3.450 | 2014-05-22 |
| 1384 | 2014-05-23 | 9,415,800 | -14,000 | 0.26 | 3,644,637,046 | 31,919,562 | 3.390 | 2014-05-21 |
| 1385 | 2014-05-22 | 9,429,800 | 143,000 | 0.26 | 3,644,637,046 | 31,778,426 | 3.370 | 2014-05-20 |
| 1386 | 2014-05-21 | 9,286,800 | -10,000 | 0.25 | 3,644,637,046 | 31,853,724 | 3.430 | 2014-05-19 |
| 1387 | 2014-05-20 | 9,296,800 | 39,000 | 0.26 | 3,644,637,046 | 31,795,056 | 3.420 | 2014-05-16 |
| 1388 | 2014-05-19 | 9,257,800 | -43,000 | 0.25 | 3,644,637,046 | 31,846,832 | 3.440 | 2014-05-15 |
| 1389 | 2014-05-16 | 9,300,800 | -89,000 | 0.26 | 3,644,637,046 | 32,738,816 | 3.520 | 2014-05-14 |
| 1390 | 2014-05-15 | 9,389,800 | -98,000 | 0.26 | 3,644,637,046 | 31,925,320 | 3.400 | 2014-05-13 |
| 1391 | 2014-05-14 | 9,487,800 | 51,000 | 0.26 | 3,644,637,046 | 31,025,106 | 3.270 | 2014-05-12 |
| 1392 | 2014-05-13 | 9,436,800 | 95,000 | 0.26 | 3,644,637,046 | 30,292,128 | 3.210 | 2014-05-09 |
| 1393 | 2014-05-12 | 9,341,800 | 20,000 | 0.26 | 3,644,637,046 | 30,174,014 | 3.230 | 2014-05-08 |
| 1394 | 2014-05-09 | 9,321,800 | 102,000 | 0.26 | 3,644,637,046 | 30,109,414 | 3.230 | 2014-05-07 |
| 1395 | 2014-05-08 | 9,219,800 | 47,000 | 0.25 | 3,644,637,046 | 30,794,132 | 3.340 | 2014-05-05 |
| 1396 | 2014-05-07 | 9,172,800 | 62,000 | 0.25 | 3,644,637,046 | 30,728,880 | 3.350 | 2014-05-02 |
| 1397 | 2014-05-05 | 9,110,800 | -27,000 | 0.25 | 3,644,637,046 | 30,612,288 | 3.360 | 2014-04-30 |
| 1398 | 2014-05-02 | 9,137,800 | 84,000 | 0.25 | 3,644,637,046 | 31,159,898 | 3.410 | 2014-04-29 |
| 1399 | 2014-04-30 | 9,053,800 | 43,000 | 0.25 | 3,644,637,046 | 30,511,306 | 3.370 | 2014-04-28 |
| 1400 | 2014-04-29 | 9,010,800 | 50,000 | 0.25 | 3,644,637,046 | 30,907,044 | 3.430 | 2014-04-25 |
| 1401 | 2014-04-28 | 8,960,800 | 22,000 | 0.25 | 3,644,637,046 | 31,183,584 | 3.480 | 2014-04-24 |
| 1402 | 2014-04-25 | 8,938,800 | 182,000 | 0.25 | 3,644,637,046 | 31,017,636 | 3.470 | 2014-04-23 |
| 1403 | 2014-04-24 | 8,756,800 | -5,000 | 0.24 | 3,644,637,046 | 31,174,208 | 3.560 | 2014-04-22 |
| 1404 | 2014-04-23 | 8,761,800 | 60,000 | 0.24 | 3,644,637,046 | 31,717,716 | 3.620 | 2014-04-17 |
| 1405 | 2014-04-22 | 8,701,800 | 60,000 | 0.24 | 3,644,637,046 | 31,152,444 | 3.580 | 2014-04-16 |
| 1406 | 2014-04-17 | 8,641,800 | 196,000 | 0.24 | 3,644,637,046 | 31,024,062 | 3.590 | 2014-04-15 |
| 1407 | 2014-04-16 | 8,445,800 | 12,000 | 0.23 | 3,644,637,046 | 31,587,292 | 3.740 | 2014-04-14 |
| 1408 | 2014-04-15 | 8,433,800 | 38,000 | 0.23 | 3,644,637,046 | 32,048,440 | 3.800 | 2014-04-11 |
| 1409 | 2014-04-14 | 8,395,800 | -17,000 | 0.23 | 3,644,637,046 | 32,743,620 | 3.900 | 2014-04-10 |
| 1410 | 2014-04-11 | 8,412,800 | -116,000 | 0.23 | 3,644,637,046 | 33,062,304 | 3.930 | 2014-04-09 |
| 1411 | 2014-04-10 | 8,528,800 | -221,000 | 0.23 | 3,644,637,046 | 34,029,912 | 3.990 | 2014-04-08 |
| 1412 | 2014-04-09 | 8,749,800 | -17,000 | 0.24 | 3,644,637,046 | 33,161,742 | 3.790 | 2014-04-07 |
| 1413 | 2014-04-08 | 8,766,800 | -9,000 | 0.24 | 3,644,637,046 | 32,963,168 | 3.760 | 2014-04-04 |
| 1414 | 2014-04-07 | 8,775,800 | -75,000 | 0.24 | 3,644,637,046 | 33,435,798 | 3.810 | 2014-04-03 |
| 1415 | 2014-04-04 | 8,850,800 | -962,000 | 0.24 | 3,644,637,046 | 33,810,056 | 3.820 | 2014-04-02 |
| 1416 | 2014-04-03 | 9,812,800 | 71,000 | 0.27 | 3,644,637,046 | 33,854,160 | 3.450 | 2014-04-01 |
| 1417 | 2014-04-02 | 9,741,800 | 66,000 | 0.27 | 3,644,637,046 | 33,414,374 | 3.430 | 2014-03-31 |
| 1418 | 2014-04-01 | 9,675,800 | -109,000 | 0.27 | 3,644,637,046 | 32,607,446 | 3.370 | 2014-03-28 |
| 1419 | 2014-03-31 | 9,784,800 | -50,000 | 0.27 | 3,644,637,046 | 32,485,536 | 3.320 | 2014-03-27 |
| 1420 | 2014-03-28 | 9,834,800 | 393,000 | 0.27 | 3,644,637,046 | 32,061,448 | 3.260 | 2014-03-26 |
| 1421 | 2014-03-27 | 9,441,800 | 461,000 | 0.26 | 3,644,637,046 | 30,497,014 | 3.230 | 2014-03-25 |
| 1422 | 2014-03-26 | 8,980,800 | 277,000 | 0.25 | 3,644,637,046 | 30,355,104 | 3.380 | 2014-03-24 |
| 1423 | 2014-03-25 | 8,703,800 | 113,000 | 0.24 | 3,644,637,046 | 30,028,110 | 3.450 | 2014-03-21 |
| 1424 | 2014-03-24 | 8,590,800 | 15,000 | 0.24 | 3,644,637,046 | 28,521,456 | 3.320 | 2014-03-20 |
| 1425 | 2014-03-21 | 8,575,800 | -14,000 | 0.24 | 3,644,637,046 | 28,728,930 | 3.350 | 2014-03-19 |
| 1426 | 2014-03-20 | 8,589,800 | -33,000 | 0.24 | 3,644,637,046 | 28,861,728 | 3.360 | 2014-03-18 |
| 1427 | 2014-03-19 | 8,622,800 | -54,000 | 0.24 | 3,644,637,046 | 28,886,380 | 3.350 | 2014-03-17 |
| 1428 | 2014-03-18 | 8,676,800 | -6,000 | 0.24 | 3,644,637,046 | 28,980,512 | 3.340 | 2014-03-14 |
| 1429 | 2014-03-17 | 8,682,800 | 43,000 | 0.24 | 3,644,637,046 | 29,608,348 | 3.410 | 2014-03-13 |
| 1430 | 2014-03-14 | 8,639,800 | -85,000 | 0.24 | 3,644,637,046 | 29,634,514 | 3.430 | 2014-03-12 |
| 1431 | 2014-03-13 | 8,724,800 | 10,000 | 0.24 | 3,644,637,046 | 30,362,304 | 3.480 | 2014-03-11 |
| 1432 | 2014-03-12 | 8,714,800 | -25,000 | 0.24 | 3,644,637,046 | 30,327,504 | 3.480 | 2014-03-10 |
| 1433 | 2014-03-11 | 8,739,800 | -62,000 | 0.24 | 3,644,637,046 | 31,026,290 | 3.550 | 2014-03-07 |
| 1434 | 2014-03-10 | 8,801,800 | 93,000 | 0.24 | 3,644,637,046 | 31,774,498 | 3.610 | 2014-03-06 |
| 1435 | 2014-03-07 | 8,708,800 | 74,000 | 0.24 | 3,644,637,046 | 30,132,448 | 3.460 | 2014-03-05 |
| 1436 | 2014-03-06 | 8,634,800 | 30,000 | 0.24 | 3,644,637,046 | 29,876,408 | 3.460 | 2014-03-04 |
| 1437 | 2014-03-05 | 8,604,800 | -9,000 | 0.24 | 3,644,637,046 | 29,944,704 | 3.480 | 2014-03-03 |
| 1438 | 2014-03-04 | 8,613,800 | -72,000 | 0.24 | 3,644,637,046 | 30,578,990 | 3.550 | 2014-02-28 |
| 1439 | 2014-03-03 | 8,685,800 | 2,000 | 0.24 | 3,644,637,046 | 30,921,448 | 3.560 | 2014-02-27 |
| 1440 | 2014-02-28 | 8,683,800 | 21,000 | 0.24 | 3,644,637,046 | 31,001,166 | 3.570 | 2014-02-26 |
| 1441 | 2014-02-27 | 8,662,800 | -1,000 | 0.24 | 3,644,637,046 | 29,886,660 | 3.450 | 2014-02-25 |
| 1442 | 2014-02-26 | 8,663,800 | 209,000 | 0.24 | 3,644,637,046 | 30,236,662 | 3.490 | 2014-02-24 |
| 1443 | 2014-02-25 | 8,454,800 | 10,000 | 0.23 | 3,644,637,046 | 31,705,500 | 3.750 | 2014-02-21 |
| 1444 | 2014-02-24 | 8,444,800 | 15,000 | 0.23 | 3,644,637,046 | 32,090,240 | 3.800 | 2014-02-20 |
| 1445 | 2014-02-21 | 8,429,800 | 26,000 | 0.23 | 3,644,637,046 | 32,370,432 | 3.840 | 2014-02-19 |
| 1446 | 2014-02-20 | 8,403,800 | -8,000 | 0.23 | 3,644,637,046 | 32,102,516 | 3.820 | 2014-02-18 |
| 1447 | 2014-02-19 | 8,411,800 | -102,000 | 0.23 | 3,644,637,046 | 32,301,312 | 3.840 | 2014-02-17 |
| 1448 | 2014-02-18 | 8,513,800 | 132,000 | 0.23 | 3,644,637,046 | 32,863,268 | 3.860 | 2014-02-14 |
| 1449 | 2014-02-17 | 8,381,800 | 105,000 | 0.23 | 3,644,637,046 | 32,437,566 | 3.870 | 2014-02-13 |
| 1450 | 2014-02-14 | 8,276,800 | -166,000 | 0.23 | 3,644,637,046 | 33,189,968 | 4.010 | 2014-02-12 |
| 1451 | 2014-02-13 | 8,442,800 | -46,000 | 0.23 | 3,644,637,046 | 32,589,208 | 3.860 | 2014-02-11 |
| 1452 | 2014-02-12 | 8,488,800 | 108,000 | 0.23 | 3,644,637,046 | 31,408,560 | 3.700 | 2014-02-10 |
| 1453 | 2014-02-11 | 8,380,800 | 10,000 | 0.23 | 3,644,637,046 | 31,092,768 | 3.710 | 2014-02-07 |
| 1454 | 2014-02-10 | 8,370,800 | -38,000 | 0.23 | 3,644,637,046 | 30,553,420 | 3.650 | 2014-02-06 |
| 1455 | 2014-02-07 | 8,408,800 | 91,000 | 0.23 | 3,644,637,046 | 29,767,152 | 3.540 | 2014-02-05 |
| 1456 | 2014-02-06 | 8,317,800 | -62,000 | 0.23 | 3,644,637,046 | 29,777,724 | 3.580 | 2014-02-04 |
| 1457 | 2014-02-05 | 8,379,800 | 112,000 | 0.23 | 3,644,637,046 | 31,172,856 | 3.720 | 2014-01-29 |
| 1458 | 2014-02-04 | 8,267,800 | 330,000 | 0.23 | 3,644,637,046 | 30,508,182 | 3.690 | 2014-01-28 |
| 1459 | 2014-01-29 | 7,937,800 | -60,000 | 0.22 | 3,644,637,046 | 29,528,616 | 3.720 | 2014-01-27 |
| 1460 | 2014-01-28 | 7,997,800 | 64,000 | 0.22 | 3,644,637,046 | 30,471,618 | 3.810 | 2014-01-24 |
| 1461 | 2014-01-27 | 7,933,800 | 48,000 | 0.22 | 3,644,637,046 | 30,783,144 | 3.880 | 2014-01-23 |
| 1462 | 2014-01-24 | 7,885,800 | -22,000 | 0.22 | 3,644,637,046 | 31,070,052 | 3.940 | 2014-01-22 |
| 1463 | 2014-01-23 | 7,907,800 | -5,000 | 0.22 | 3,644,637,046 | 30,603,186 | 3.870 | 2014-01-21 |
| 1464 | 2014-01-22 | 7,912,800 | 61,000 | 0.22 | 3,644,637,046 | 30,385,152 | 3.840 | 2014-01-20 |
| 1465 | 2014-01-21 | 7,851,800 | 5,000 | 0.22 | 3,644,637,046 | 30,622,020 | 3.900 | 2014-01-17 |
| 1466 | 2014-01-20 | 7,846,800 | 126,000 | 0.22 | 3,644,637,046 | 30,994,860 | 3.950 | 2014-01-16 |
| 1467 | 2014-01-17 | 7,720,800 | 107,000 | 0.21 | 3,644,637,046 | 31,192,032 | 4.040 | 2014-01-15 |
| 1468 | 2014-01-16 | 7,613,800 | 25,000 | 0.21 | 3,644,637,046 | 30,912,028 | 4.060 | 2014-01-14 |
| 1469 | 2014-01-15 | 7,588,800 | 16,000 | 0.21 | 3,644,637,046 | 31,114,080 | 4.100 | 2014-01-13 |
| 1470 | 2014-01-14 | 7,572,800 | -21,000 | 0.21 | 3,644,637,046 | 31,654,304 | 4.180 | 2014-01-10 |
| 1471 | 2014-01-13 | 7,593,800 | -344,000 | 0.21 | 3,644,637,046 | 31,514,270 | 4.150 | 2014-01-09 |
| 1472 | 2014-01-10 | 7,937,800 | 3,000 | 0.22 | 3,644,637,046 | 32,306,846 | 4.070 | 2014-01-08 |
| 1473 | 2014-01-09 | 7,934,800 | 73,000 | 0.22 | 3,644,637,046 | 31,025,068 | 3.910 | 2014-01-07 |
| 1474 | 2014-01-08 | 7,861,800 | 98,000 | 0.22 | 3,644,637,046 | 31,132,728 | 3.960 | 2014-01-06 |
| 1475 | 2014-01-07 | 7,763,800 | 20,000 | 0.21 | 3,644,637,046 | 31,753,942 | 4.090 | 2014-01-03 |
| 1476 | 2014-01-06 | 7,743,800 | -20,000 | 0.21 | 3,644,637,046 | 31,981,894 | 4.130 | 2014-01-02 |
| 1477 | 2014-01-03 | 7,763,800 | 24,000 | 0.21 | 3,644,637,046 | 32,142,132 | 4.140 | 2013-12-30 |
| 1478 | 2014-01-02 | 7,739,800 | 28,000 | 0.21 | 3,644,637,046 | 32,042,772 | 4.140 | 2013-12-27 |
| 1479 | 2013-12-30 | 7,711,800 | 23,000 | 0.21 | 3,644,637,046 | 31,618,380 | 4.100 | 2013-12-23 |
| 1480 | 2013-12-27 | 7,688,800 | 11,000 | 0.21 | 3,644,637,046 | 31,677,856 | 4.120 | 2013-12-20 |
| 1481 | 2013-12-23 | 7,677,800 | 52,000 | 0.21 | 3,644,637,046 | 31,862,870 | 4.150 | 2013-12-19 |
| 1482 | 2013-12-20 | 7,625,800 | -22,000 | 0.21 | 3,644,637,046 | 32,638,424 | 4.280 | 2013-12-18 |
| 1483 | 2013-12-19 | 7,647,800 | 20,000 | 0.21 | 3,644,637,046 | 32,044,282 | 4.190 | 2013-12-17 |
| 1484 | 2013-12-18 | 7,627,800 | 20,000 | 0.21 | 3,644,637,046 | 31,807,926 | 4.170 | 2013-12-16 |
| 1485 | 2013-12-17 | 7,607,800 | 135,000 | 0.21 | 3,644,637,046 | 31,115,902 | 4.090 | 2013-12-13 |
| 1486 | 2013-12-16 | 7,472,800 | 167,000 | 0.21 | 3,644,637,046 | 30,713,208 | 4.110 | 2013-12-12 |
| 1487 | 2013-12-13 | 7,305,800 | -29,000 | 0.20 | 3,644,637,046 | 30,976,592 | 4.240 | 2013-12-11 |
| 1488 | 2013-12-12 | 7,334,800 | 15,000 | 0.20 | 3,644,637,046 | 31,172,900 | 4.250 | 2013-12-10 |
| 1489 | 2013-12-11 | 7,319,800 | 47,000 | 0.20 | 3,644,637,046 | 31,621,536 | 4.320 | 2013-12-09 |
| 1490 | 2013-12-10 | 7,272,800 | 37,000 | 0.20 | 3,644,637,046 | 31,491,224 | 4.330 | 2013-12-06 |
| 1491 | 2013-12-09 | 7,235,800 | 165,000 | 0.20 | 3,644,637,046 | 31,403,372 | 4.340 | 2013-12-05 |
| 1492 | 2013-12-06 | 7,070,800 | -82,000 | 0.19 | 3,644,637,046 | 31,252,936 | 4.420 | 2013-12-04 |
| 1493 | 2013-12-05 | 7,152,800 | -44,000 | 0.20 | 3,644,337,046 | 31,973,016 | 4.470 | 2013-12-03 |
| 1494 | 2013-12-04 | 7,196,800 | 2,000 | 0.20 | 3,644,337,046 | 32,313,632 | 4.490 | 2013-12-02 |
| 1495 | 2013-12-03 | 7,194,800 | -50,000 | 0.20 | 3,644,337,046 | 32,664,392 | 4.540 | 2013-11-29 |
| 1496 | 2013-12-02 | 7,244,800 | 50,000 | 0.20 | 3,644,337,046 | 32,384,256 | 4.470 | 2013-11-28 |
| 1497 | 2013-11-29 | 7,194,800 | 29,000 | 0.20 | 3,644,337,046 | 32,232,704 | 4.480 | 2013-11-27 |
| 1498 | 2013-11-28 | 7,165,800 | 8,000 | 0.20 | 3,644,337,046 | 32,389,416 | 4.520 | 2013-11-26 |
| 1499 | 2013-11-27 | 7,157,800 | 94,000 | 0.20 | 3,644,337,046 | 32,066,944 | 4.480 | 2013-11-25 |
| 1500 | 2013-11-26 | 7,063,800 | 16,000 | 0.19 | 3,644,337,046 | 32,493,480 | 4.600 | 2013-11-22 |
| 1501 | 2013-11-25 | 7,047,800 | 205,000 | 0.19 | 3,644,337,046 | 32,349,402 | 4.590 | 2013-11-21 |
| 1502 | 2013-11-22 | 6,842,800 | -32,000 | 0.19 | 3,644,337,046 | 31,545,308 | 4.610 | 2013-11-20 |
| 1503 | 2013-11-21 | 6,874,800 | -16,000 | 0.19 | 3,644,337,046 | 31,692,828 | 4.610 | 2013-11-19 |
| 1504 | 2013-11-20 | 6,890,800 | -6,000 | 0.19 | 3,644,337,046 | 32,386,760 | 4.700 | 2013-11-18 |
| 1505 | 2013-11-19 | 6,896,800 | 71,000 | 0.19 | 3,644,337,046 | 31,449,408 | 4.560 | 2013-11-15 |
| 1506 | 2013-11-18 | 6,825,800 | -4,000 | 0.19 | 3,644,337,046 | 30,852,616 | 4.520 | 2013-11-14 |
| 1507 | 2013-11-15 | 6,829,800 | 71,000 | 0.19 | 3,644,337,046 | 30,324,312 | 4.440 | 2013-11-13 |
| 1508 | 2013-11-14 | 6,758,800 | 55,000 | 0.19 | 3,644,337,046 | 30,211,836 | 4.470 | 2013-11-12 |
| 1509 | 2013-11-13 | 6,703,800 | 9,000 | 0.18 | 3,644,337,046 | 30,435,252 | 4.540 | 2013-11-11 |
| 1510 | 2013-11-12 | 6,694,800 | 51,000 | 0.18 | 3,644,337,046 | 30,394,392 | 4.540 | 2013-11-08 |
| 1511 | 2013-11-11 | 6,643,800 | 59,000 | 0.18 | 3,644,337,046 | 31,026,546 | 4.670 | 2013-11-07 |
| 1512 | 2013-11-08 | 6,584,800 | 48,000 | 0.18 | 3,644,337,046 | 30,882,712 | 4.690 | 2013-11-06 |
| 1513 | 2013-11-06 | 6,536,800 | 66,000 | 0.18 | 3,644,337,046 | 30,592,224 | 4.680 | 2013-11-04 |
| 1514 | 2013-11-05 | 6,470,800 | 194,000 | 0.18 | 3,644,337,046 | 30,542,176 | 4.720 | 2013-11-01 |
| 1515 | 2013-11-04 | 6,276,800 | 33,000 | 0.17 | 3,644,337,046 | 29,814,800 | 4.750 | 2013-10-31 |
| 1516 | 2013-11-01 | 6,243,800 | 10,000 | 0.17 | 3,644,337,046 | 29,283,422 | 4.690 | 2013-10-30 |
| 1517 | 2013-10-31 | 6,233,800 | 12,000 | 0.17 | 3,644,337,046 | 29,049,508 | 4.660 | 2013-10-29 |
| 1518 | 2013-10-30 | 6,221,800 | 8,000 | 0.17 | 3,644,337,046 | 28,931,370 | 4.650 | 2013-10-28 |
| 1519 | 2013-10-28 | 6,213,800 | 4,000 | 0.17 | 3,644,337,046 | 28,832,032 | 4.640 | 2013-10-24 |
| 1520 | 2013-10-25 | 6,209,800 | 453,000 | 0.17 | 3,644,337,046 | 29,123,962 | 4.690 | 2013-10-23 |
| 1521 | 2013-10-24 | 5,756,800 | -20,000 | 0.16 | 3,644,337,046 | 27,632,640 | 4.800 | 2013-10-22 |
| 1522 | 2013-10-23 | 5,776,800 | 10,000 | 0.16 | 3,644,337,046 | 27,786,408 | 4.810 | 2013-10-21 |
| 1523 | 2013-10-22 | 5,766,800 | -20,000 | 0.16 | 3,644,337,046 | 27,911,312 | 4.840 | 2013-10-18 |
| 1524 | 2013-10-21 | 5,786,800 | -71,000 | 0.16 | 3,644,337,046 | 28,008,112 | 4.840 | 2013-10-17 |
| 1525 | 2013-10-18 | 5,857,800 | 127,000 | 0.16 | 3,644,337,046 | 28,117,440 | 4.800 | 2013-10-16 |
| 1526 | 2013-10-17 | 5,730,800 | 95,000 | 0.16 | 3,644,337,046 | 27,851,688 | 4.860 | 2013-10-15 |
| 1527 | 2013-10-16 | 5,635,800 | -66,000 | 0.15 | 3,644,337,046 | 27,840,852 | 4.940 | 2013-10-11 |
| 1528 | 2013-10-15 | 5,701,800 | -94,000 | 0.16 | 3,644,337,046 | 28,280,928 | 4.960 | 2013-10-10 |
| 1529 | 2013-10-11 | 5,795,800 | -213,000 | 0.16 | 3,644,337,046 | 29,152,874 | 5.030 | 2013-10-09 |
| 1530 | 2013-10-10 | 6,008,800 | -659,000 | 0.16 | 3,644,337,046 | 29,743,560 | 4.950 | 2013-10-08 |
| 1531 | 2013-10-09 | 6,667,800 | 12,000 | 0.18 | 3,644,337,046 | 31,271,982 | 4.690 | 2013-10-07 |
| 1532 | 2013-10-08 | 6,655,800 | -9,000 | 0.18 | 3,644,337,046 | 31,415,376 | 4.720 | 2013-10-04 |
| 1533 | 2013-10-07 | 6,664,800 | 34,000 | 0.18 | 3,644,337,046 | 30,991,320 | 4.650 | 2013-10-03 |
| 1534 | 2013-10-04 | 6,630,800 | 51,000 | 0.18 | 3,644,337,046 | 30,700,604 | 4.630 | 2013-10-02 |
| 1535 | 2013-10-03 | 6,579,800 | 110,000 | 0.18 | 3,644,337,046 | 30,661,868 | 4.660 | 2013-09-30 |
| 1536 | 2013-10-02 | 6,469,800 | -20,000 | 0.18 | 3,644,337,046 | 30,666,852 | 4.740 | 2013-09-27 |
| 1537 | 2013-09-30 | 6,489,800 | 27,000 | 0.18 | 3,644,337,046 | 30,631,856 | 4.720 | 2013-09-26 |
| 1538 | 2013-09-27 | 6,462,800 | -27,000 | 0.18 | 3,644,337,046 | 30,892,184 | 4.780 | 2013-09-25 |
| 1539 | 2013-09-26 | 6,489,800 | 28,000 | 0.18 | 3,644,337,046 | 31,021,244 | 4.780 | 2013-09-24 |
| 1540 | 2013-09-24 | 6,461,800 | -20,000 | 0.18 | 3,644,337,046 | 31,339,730 | 4.850 | 2013-09-19 |
| 1541 | 2013-09-23 | 6,481,800 | 20,000 | 0.18 | 3,644,337,046 | 31,177,458 | 4.810 | 2013-09-18 |
| 1542 | 2013-09-19 | 6,461,800 | 5,000 | 0.18 | 3,644,337,046 | 31,339,730 | 4.850 | 2013-09-17 |
| 1543 | 2013-09-18 | 6,456,800 | 16,000 | 0.18 | 3,644,337,046 | 31,186,344 | 4.830 | 2013-09-16 |
| 1544 | 2013-09-17 | 6,440,800 | -15,000 | 0.18 | 3,644,337,046 | 31,173,472 | 4.840 | 2013-09-13 |
| 1545 | 2013-09-16 | 6,455,800 | -25,000 | 0.18 | 3,644,337,046 | 31,504,304 | 4.880 | 2013-09-12 |
| 1546 | 2013-09-13 | 6,480,800 | 111,000 | 0.18 | 3,644,337,046 | 31,820,728 | 4.910 | 2013-09-11 |
| 1547 | 2013-09-12 | 6,369,800 | -148,000 | 0.17 | 3,644,337,046 | 32,040,094 | 5.030 | 2013-09-10 |
| 1548 | 2013-09-11 | 6,517,800 | -13,000 | 0.18 | 3,644,337,046 | 31,676,508 | 4.860 | 2013-09-09 |
| 1549 | 2013-09-10 | 6,530,800 | -6,000 | 0.18 | 3,644,337,046 | 31,543,764 | 4.830 | 2013-09-06 |
| 1550 | 2013-09-09 | 6,536,800 | -106,000 | 0.18 | 3,644,337,046 | 31,572,744 | 4.830 | 2013-09-05 |
| 1551 | 2013-09-06 | 6,642,800 | -11,000 | 0.18 | 3,644,337,046 | 31,420,444 | 4.730 | 2013-09-04 |
| 1552 | 2013-09-05 | 6,653,800 | -68,000 | 0.18 | 3,644,337,046 | 31,805,164 | 4.780 | 2013-09-03 |
| 1553 | 2013-09-04 | 6,721,800 | 12,000 | 0.18 | 3,644,337,046 | 31,390,806 | 4.670 | 2013-09-02 |
| 1554 | 2013-09-03 | 6,709,800 | -45,000 | 0.18 | 3,644,337,046 | 31,468,962 | 4.690 | 2013-08-30 |
| 1555 | 2013-09-02 | 6,754,800 | 22,000 | 0.19 | 3,644,337,046 | 31,274,724 | 4.630 | 2013-08-29 |
| 1556 | 2013-08-30 | 6,732,800 | 168,000 | 0.18 | 3,644,337,046 | 30,970,880 | 4.600 | 2013-08-28 |
| 1557 | 2013-08-28 | 6,564,800 | 208,000 | 0.18 | 3,644,337,046 | 31,051,504 | 4.730 | 2013-08-26 |
| 1558 | 2013-08-27 | 6,356,800 | -39,000 | 0.17 | 3,644,337,046 | 30,194,800 | 4.750 | 2013-08-23 |
| 1559 | 2013-08-26 | 6,395,800 | 10,000 | 0.18 | 3,644,337,046 | 30,124,218 | 4.710 | 2013-08-22 |
| 1560 | 2013-08-23 | 6,385,800 | 117,000 | 0.18 | 3,644,337,046 | 30,077,118 | 4.710 | 2013-08-21 |
| 1561 | 2013-08-22 | 6,268,800 | 94,000 | 0.17 | 3,644,337,046 | 29,087,232 | 4.640 | 2013-08-20 |
| 1562 | 2013-08-21 | 6,174,800 | 354,000 | 0.17 | 3,644,337,046 | 29,453,796 | 4.770 | 2013-08-19 |
| 1563 | 2013-08-20 | 5,820,800 | -39,000 | 0.16 | 3,644,337,046 | 28,289,088 | 4.860 | 2013-08-16 |
| 1564 | 2013-08-19 | 5,859,800 | 126,000 | 0.16 | 3,644,337,046 | 28,420,030 | 4.850 | 2013-08-15 |
| 1565 | 2013-08-16 | 5,733,800 | -223,000 | 0.16 | 3,644,337,046 | 28,554,324 | 4.980 | 2013-08-13 |
| 1566 | 2013-08-15 | 5,956,800 | -114,000 | 0.16 | 3,644,337,046 | 28,354,368 | 4.760 | 2013-08-12 |
| 1567 | 2013-08-13 | 6,070,800 | 141,000 | 0.17 | 3,644,337,046 | 28,229,220 | 4.650 | 2013-08-09 |
| 1568 | 2013-08-12 | 5,929,800 | 44,000 | 0.16 | 3,644,337,046 | 27,277,080 | 4.600 | 2013-08-08 |
| 1569 | 2013-08-09 | 5,885,800 | -18,000 | 0.16 | 3,644,337,046 | 26,603,816 | 4.520 | 2013-08-07 |
| 1570 | 2013-08-08 | 5,903,800 | -2,000 | 0.16 | 3,644,337,046 | 26,803,252 | 4.540 | 2013-08-06 |
| 1571 | 2013-08-07 | 5,905,800 | -3,000 | 0.16 | 3,644,337,046 | 26,989,506 | 4.570 | 2013-08-05 |
| 1572 | 2013-08-06 | 5,908,800 | -333,000 | 0.16 | 3,644,337,046 | 26,944,128 | 4.560 | 2013-08-02 |
| 1573 | 2013-08-05 | 6,241,800 | 4,000 | 0.17 | 3,644,337,046 | 27,089,412 | 4.340 | 2013-08-01 |
| 1574 | 2013-08-02 | 6,237,800 | -496,000 | 0.17 | 3,644,337,046 | 26,261,138 | 4.210 | 2013-07-31 |
| 1575 | 2013-08-01 | 6,733,800 | 15,000 | 0.18 | 3,644,337,046 | 27,271,890 | 4.050 | 2013-07-30 |
| 1576 | 2013-07-31 | 6,718,800 | 85,000 | 0.18 | 3,644,337,046 | 27,009,576 | 4.020 | 2013-07-29 |
| 1577 | 2013-07-30 | 6,633,800 | 22,000 | 0.18 | 3,644,337,046 | 27,530,270 | 4.150 | 2013-07-26 |
| 1578 | 2013-07-29 | 6,611,800 | 49,000 | 0.18 | 3,644,337,046 | 27,637,324 | 4.180 | 2013-07-25 |
| 1579 | 2013-07-26 | 6,562,800 | 9,000 | 0.18 | 3,644,337,046 | 27,301,248 | 4.160 | 2013-07-24 |
| 1580 | 2013-07-25 | 6,553,800 | -221,000 | 0.18 | 3,644,337,046 | 27,525,960 | 4.200 | 2013-07-23 |
| 1581 | 2013-07-24 | 6,774,800 | 30,000 | 0.19 | 3,644,337,046 | 27,505,688 | 4.060 | 2013-07-22 |
| 1582 | 2013-07-23 | 6,744,800 | 273,000 | 0.19 | 3,644,337,046 | 26,911,752 | 3.990 | 2013-07-19 |
| 1583 | 2013-07-22 | 6,471,800 | 117,000 | 0.18 | 3,644,337,046 | 26,793,252 | 4.140 | 2013-07-18 |
| 1584 | 2013-07-19 | 6,354,800 | 116,000 | 0.17 | 3,644,337,046 | 26,245,324 | 4.130 | 2013-07-17 |
| 1585 | 2013-07-18 | 6,238,800 | 146,000 | 0.17 | 3,644,337,046 | 26,015,796 | 4.170 | 2013-07-16 |
| 1586 | 2013-07-17 | 6,092,800 | 30,000 | 0.17 | 3,644,337,046 | 26,320,896 | 4.320 | 2013-07-15 |
| 1587 | 2013-07-16 | 6,062,800 | 64,000 | 0.17 | 3,644,337,046 | 26,070,040 | 4.300 | 2013-07-12 |
| 1588 | 2013-07-15 | 5,998,800 | -109,000 | 0.16 | 3,644,337,046 | 26,034,792 | 4.340 | 2013-07-11 |
| 1589 | 2013-07-12 | 6,107,800 | 18,000 | 0.17 | 3,644,337,046 | 24,431,200 | 4.000 | 2013-07-10 |
| 1590 | 2013-07-10 | 6,089,800 | 57,000 | 0.17 | 3,644,337,046 | 24,724,588 | 4.060 | 2013-07-08 |
| 1591 | 2013-07-09 | 6,032,800 | -7,000 | 0.17 | 3,644,337,046 | 25,096,448 | 4.160 | 2013-07-05 |
| 1592 | 2013-07-08 | 6,039,800 | -13,000 | 0.17 | 3,644,337,046 | 24,581,986 | 4.070 | 2013-07-04 |
| 1593 | 2013-07-05 | 6,052,800 | -100,000 | 0.17 | 3,644,337,046 | 24,150,672 | 3.990 | 2013-07-03 |
| 1594 | 2013-07-04 | 6,152,800 | 164,000 | 0.17 | 3,644,337,046 | 25,164,952 | 4.090 | 2013-07-02 |
| 1595 | 2013-07-03 | 5,988,800 | 93,000 | 0.16 | 3,644,337,046 | 25,093,072 | 4.190 | 2013-06-28 |
| 1596 | 2013-07-02 | 5,895,800 | 181,000 | 0.16 | 3,644,337,046 | 23,936,948 | 4.060 | 2013-06-27 |
| 1597 | 2013-06-28 | 5,714,800 | 100,000 | 0.16 | 3,644,337,046 | 23,087,792 | 4.040 | 2013-06-26 |
| 1598 | 2013-06-27 | 5,614,800 | 42,000 | 0.15 | 3,644,337,046 | 21,785,424 | 3.880 | 2013-06-25 |
| 1599 | 2013-06-26 | 5,572,800 | 26,000 | 0.15 | 3,644,337,046 | 22,179,744 | 3.980 | 2013-06-24 |
| 1600 | 2013-06-25 | 5,546,800 | 86,000 | 0.15 | 3,644,337,046 | 23,296,560 | 4.200 | 2013-06-21 |
| 1601 | 2013-06-24 | 5,460,800 | 97,000 | 0.15 | 3,644,337,046 | 23,645,264 | 4.330 | 2013-06-20 |
| 1602 | 2013-06-21 | 5,363,800 | 132,000 | 0.15 | 3,644,337,046 | 24,137,100 | 4.500 | 2013-06-19 |
| 1603 | 2013-06-20 | 5,231,800 | 54,000 | 0.14 | 3,644,337,046 | 24,327,870 | 4.650 | 2013-06-18 |
| 1604 | 2013-06-19 | 5,177,800 | 235,000 | 0.14 | 3,644,337,046 | 23,973,214 | 4.630 | 2013-06-17 |
| 1605 | 2013-06-18 | 4,942,800 | -14,000 | 0.14 | 3,644,337,046 | 22,687,452 | 4.590 | 2013-06-14 |
| 1606 | 2013-06-17 | 4,956,800 | -25,000 | 0.14 | 3,644,337,046 | 21,909,056 | 4.420 | 2013-06-13 |
| 1607 | 2013-06-14 | 4,981,800 | 53,000 | 0.14 | 3,644,337,046 | 22,866,462 | 4.590 | 2013-06-11 |
| 1608 | 2013-06-13 | 4,928,800 | -128,000 | 0.14 | 3,644,337,046 | 23,756,816 | 4.820 | 2013-06-10 |
| 1609 | 2013-06-11 | 5,056,800 | 69,000 | 0.14 | 3,644,337,046 | 24,070,368 | 4.760 | 2013-06-07 |
| 1610 | 2013-06-10 | 4,987,800 | -63,000 | 0.14 | 3,644,337,046 | 25,387,902 | 5.090 | 2013-06-06 |
| 1611 | 2013-06-07 | 5,050,800 | 106,000 | 0.14 | 3,644,337,046 | 25,708,572 | 5.090 | 2013-06-05 |
| 1612 | 2013-06-06 | 4,944,800 | 145,000 | 0.14 | 3,644,337,046 | 25,465,720 | 5.150 | 2013-06-04 |
| 1613 | 2013-06-05 | 4,799,800 | 128,000 | 0.13 | 3,644,337,046 | 24,766,968 | 5.160 | 2013-06-03 |
| 1614 | 2013-06-04 | 4,671,800 | 51,000 | 0.13 | 3,644,337,046 | 24,573,668 | 5.260 | 2013-05-31 |
| 1615 | 2013-06-03 | 4,620,800 | -33,000 | 0.13 | 3,644,337,046 | 24,813,696 | 5.370 | 2013-05-30 |
| 1616 | 2013-05-31 | 4,653,800 | 34,000 | 0.13 | 3,644,337,046 | 24,758,216 | 5.320 | 2013-05-29 |
| 1617 | 2013-05-30 | 4,619,800 | -2,000 | 0.13 | 3,644,337,046 | 24,808,326 | 5.370 | 2013-05-28 |
| 1618 | 2013-05-29 | 4,621,800 | -9,000 | 0.13 | 3,644,337,046 | 23,940,924 | 5.180 | 2013-05-27 |
| 1619 | 2013-05-28 | 4,630,800 | 123,000 | 0.13 | 3,644,337,046 | 24,172,776 | 5.220 | 2013-05-24 |
| 1620 | 2013-05-27 | 4,507,800 | 48,000 | 0.12 | 3,644,337,046 | 23,756,106 | 5.270 | 2013-05-23 |
| 1621 | 2013-05-24 | 4,459,800 | -57,000 | 0.12 | 3,644,337,046 | 24,216,714 | 5.430 | 2013-05-22 |
| 1622 | 2013-05-23 | 4,516,800 | 96,000 | 0.12 | 3,644,337,046 | 24,616,560 | 5.450 | 2013-05-21 |
| 1623 | 2013-05-22 | 4,420,800 | -475,000 | 0.12 | 3,644,337,046 | 24,314,400 | 5.500 | 2013-05-20 |
| 1624 | 2013-05-21 | 4,895,800 | 15,000 | 0.13 | 3,644,337,046 | 26,045,656 | 5.320 | 2013-05-16 |
| 1625 | 2013-05-20 | 4,880,800 | 150,000 | 0.13 | 3,644,337,046 | 25,770,624 | 5.280 | 2013-05-15 |
| 1626 | 2013-05-16 | 4,730,800 | 126,000 | 0.13 | 3,644,337,046 | 25,262,472 | 5.340 | 2013-05-14 |
| 1627 | 2013-05-15 | 4,604,800 | 131,000 | 0.13 | 3,644,337,046 | 25,096,160 | 5.450 | 2013-05-13 |
| 1628 | 2013-05-14 | 4,473,800 | 57,000 | 0.12 | 3,644,337,046 | 24,874,328 | 5.560 | 2013-05-10 |
| 1629 | 2013-05-13 | 4,416,800 | -1,000 | 0.12 | 3,644,337,046 | 24,513,240 | 5.550 | 2013-05-09 |
| 1630 | 2013-05-10 | 4,417,800 | -3,000 | 0.12 | 3,644,337,046 | 24,651,324 | 5.580 | 2013-05-08 |
| 1631 | 2013-05-09 | 4,420,800 | -45,000 | 0.12 | 3,644,337,046 | 24,358,608 | 5.510 | 2013-05-07 |
| 1632 | 2013-05-08 | 4,465,800 | -71,000 | 0.12 | 3,644,337,046 | 24,606,558 | 5.510 | 2013-05-06 |
| 1633 | 2013-05-07 | 4,536,800 | 85,000 | 0.12 | 3,644,337,046 | 24,634,824 | 5.430 | 2013-05-03 |
| 1634 | 2013-05-06 | 4,451,800 | 13,000 | 0.12 | 3,644,337,046 | 24,573,936 | 5.520 | 2013-05-02 |
| 1635 | 2013-05-03 | 4,438,800 | -92,000 | 0.12 | 3,644,337,046 | 24,013,908 | 5.410 | 2013-04-30 |
| 1636 | 2013-05-02 | 4,530,800 | -21,000 | 0.12 | 3,644,337,046 | 24,149,164 | 5.330 | 2013-04-29 |
| 1637 | 2013-04-30 | 4,551,800 | 10,000 | 0.12 | 3,644,337,046 | 23,760,396 | 5.220 | 2013-04-26 |
| 1638 | 2013-04-29 | 4,541,800 | 12,000 | 0.13 | 3,627,687,046 | 23,753,614 | 5.230 | 2013-04-25 |
| 1639 | 2013-04-26 | 4,529,800 | -36,000 | 0.12 | 3,627,687,046 | 24,053,238 | 5.310 | 2013-04-24 |
| 1640 | 2013-04-25 | 4,565,800 | 85,000 | 0.13 | 3,627,687,046 | 23,787,818 | 5.210 | 2013-04-23 |
| 1641 | 2013-04-24 | 4,480,800 | 174,000 | 0.12 | 3,627,687,046 | 24,106,704 | 5.380 | 2013-04-22 |
| 1642 | 2013-04-23 | 4,306,800 | -364,000 | 0.12 | 3,627,687,046 | 23,428,992 | 5.440 | 2013-04-19 |
| 1643 | 2013-04-22 | 4,670,800 | 17,000 | 0.13 | 3,627,687,046 | 23,727,664 | 5.080 | 2013-04-18 |
| 1644 | 2013-04-19 | 4,653,800 | 1,000 | 0.13 | 3,627,687,046 | 23,362,076 | 5.020 | 2013-04-17 |
| 1645 | 2013-04-18 | 4,652,800 | -116,000 | 0.13 | 3,623,883,046 | 23,961,920 | 5.150 | 2013-04-16 |
| 1646 | 2013-04-17 | 4,768,800 | 2,000 | 0.13 | 3,616,811,046 | 23,367,120 | 4.900 | 2013-04-15 |
| 1647 | 2013-04-16 | 4,766,800 | -109,000 | 0.13 | 3,608,437,046 | 23,643,328 | 4.960 | 2013-04-12 |
| 1648 | 2013-04-15 | 4,875,800 | -130,000 | 0.14 | 3,608,437,046 | 24,135,210 | 4.950 | 2013-04-11 |
| 1649 | 2013-04-12 | 5,005,800 | 111,000 | 0.14 | 3,608,437,046 | 24,628,536 | 4.920 | 2013-04-10 |
| 1650 | 2013-04-11 | 4,894,800 | -8,000 | 0.14 | 3,608,437,046 | 23,592,936 | 4.820 | 2013-04-09 |
| 1651 | 2013-04-10 | 4,902,800 | -7,000 | 0.14 | 3,608,437,046 | 23,484,412 | 4.790 | 2013-04-08 |
| 1652 | 2013-04-09 | 4,909,800 | 85,000 | 0.14 | 3,608,437,046 | 23,272,452 | 4.740 | 2013-04-05 |
| 1653 | 2013-04-08 | 4,824,800 | -20,000 | 0.13 | 3,608,437,046 | 23,979,256 | 4.970 | 2013-04-03 |
| 1654 | 2013-04-05 | 4,844,800 | -130,000 | 0.13 | 3,608,437,046 | 24,272,448 | 5.010 | 2013-04-02 |
| 1655 | 2013-04-03 | 4,974,800 | 85,000 | 0.14 | 3,608,437,046 | 24,426,268 | 4.910 | 2013-03-28 |
| 1656 | 2013-04-02 | 4,889,800 | -131,000 | 0.14 | 3,608,437,046 | 24,449,000 | 5.000 | 2013-03-27 |
| 1657 | 2013-03-28 | 5,020,800 | 127,000 | 0.14 | 3,608,437,046 | 24,150,048 | 4.810 | 2013-03-26 |
| 1658 | 2013-03-27 | 4,893,800 | -26,000 | 0.14 | 3,608,437,046 | 23,832,806 | 4.870 | 2013-03-25 |
| 1659 | 2013-03-26 | 4,919,800 | -48,000 | 0.14 | 3,608,437,046 | 23,713,436 | 4.820 | 2013-03-22 |
| 1660 | 2013-03-25 | 4,967,800 | 281,000 | 0.14 | 3,608,437,046 | 24,540,932 | 4.940 | 2013-03-21 |
| 1661 | 2013-03-22 | 4,686,800 | -167,000 | 0.13 | 3,608,437,046 | 23,480,868 | 5.010 | 2013-03-20 |
| 1662 | 2013-03-21 | 4,853,800 | 13,000 | 0.13 | 3,608,437,046 | 22,278,942 | 4.590 | 2013-03-19 |
| 1663 | 2013-03-20 | 4,840,800 | 93,000 | 0.13 | 3,608,437,046 | 22,412,904 | 4.630 | 2013-03-18 |
| 1664 | 2013-03-19 | 4,747,800 | 62,000 | 0.13 | 3,608,437,046 | 22,267,182 | 4.690 | 2013-03-15 |
| 1665 | 2013-03-18 | 4,685,800 | -16,000 | 0.13 | 3,608,437,046 | 22,538,698 | 4.810 | 2013-03-14 |
| 1666 | 2013-03-15 | 4,701,800 | -14,000 | 0.13 | 3,608,437,046 | 22,239,514 | 4.730 | 2013-03-13 |
| 1667 | 2013-03-14 | 4,715,800 | -90,000 | 0.13 | 3,608,437,046 | 22,777,314 | 4.830 | 2013-03-12 |
| 1668 | 2013-03-13 | 4,805,800 | 65,000 | 0.13 | 3,608,437,046 | 23,548,420 | 4.900 | 2013-03-11 |
| 1669 | 2013-03-12 | 4,740,800 | 24,000 | 0.13 | 3,608,437,046 | 23,893,632 | 5.040 | 2013-03-08 |
| 1670 | 2013-03-11 | 4,716,800 | -37,000 | 0.13 | 3,608,437,046 | 23,631,168 | 5.010 | 2013-03-07 |
| 1671 | 2013-03-08 | 4,753,800 | 199,000 | 0.13 | 3,608,437,046 | 24,006,690 | 5.050 | 2013-03-06 |
| 1672 | 2013-03-07 | 4,554,800 | 84,000 | 0.13 | 3,608,437,046 | 22,591,808 | 4.960 | 2013-03-05 |
| 1673 | 2013-03-06 | 4,470,800 | 214,000 | 0.12 | 3,608,437,046 | 22,041,044 | 4.930 | 2013-03-04 |
| 1674 | 2013-03-05 | 4,256,800 | -80,000 | 0.12 | 3,608,437,046 | 23,114,424 | 5.430 | 2013-03-01 |
| 1675 | 2013-03-04 | 4,336,800 | -296,000 | 0.12 | 3,608,437,046 | 24,025,872 | 5.540 | 2013-02-28 |
| 1676 | 2013-03-01 | 4,632,800 | 113,000 | 0.13 | 3,608,437,046 | 24,368,528 | 5.260 | 2013-02-27 |
| 1677 | 2013-02-28 | 4,519,800 | 188,000 | 0.13 | 3,608,437,046 | 23,231,772 | 5.140 | 2013-02-26 |
| 1678 | 2013-02-27 | 4,331,800 | 20,000 | 0.12 | 3,608,437,046 | 23,435,038 | 5.410 | 2013-02-25 |
| 1679 | 2013-02-26 | 4,311,800 | -59,000 | 0.12 | 3,608,437,046 | 23,714,900 | 5.500 | 2013-02-22 |
| 1680 | 2013-02-25 | 4,370,800 | 58,000 | 0.12 | 3,608,437,046 | 23,646,028 | 5.410 | 2013-02-21 |
| 1681 | 2013-02-22 | 4,312,800 | -37,000 | 0.12 | 3,608,437,046 | 23,849,784 | 5.530 | 2013-02-20 |
| 1682 | 2013-02-21 | 4,349,800 | 32,000 | 0.12 | 3,608,437,046 | 23,488,920 | 5.400 | 2013-02-19 |
| 1683 | 2013-02-20 | 4,317,800 | 47,000 | 0.12 | 3,608,437,046 | 24,136,502 | 5.590 | 2013-02-18 |
| 1684 | 2013-02-19 | 4,270,800 | 24,000 | 0.12 | 3,608,437,046 | 24,514,392 | 5.740 | 2013-02-15 |
| 1685 | 2013-02-18 | 4,246,800 | 21,000 | 0.12 | 3,608,437,046 | 24,249,228 | 5.710 | 2013-02-14 |
| 1686 | 2013-02-15 | 4,225,800 | -19,000 | 0.12 | 3,608,437,046 | 23,410,932 | 5.540 | 2013-02-08 |
| 1687 | 2013-02-14 | 4,244,800 | 142,000 | 0.12 | 3,608,437,046 | 22,964,368 | 5.410 | 2013-02-07 |
| 1688 | 2013-02-08 | 4,102,800 | 76,000 | 0.11 | 3,608,437,046 | 23,016,708 | 5.610 | 2013-02-06 |
| 1689 | 2013-02-07 | 4,026,800 | 107,000 | 0.11 | 3,608,437,046 | 23,194,368 | 5.760 | 2013-02-05 |
| 1690 | 2013-02-06 | 3,919,800 | -6,000 | 0.11 | 3,608,437,046 | 22,970,028 | 5.860 | 2013-02-04 |
| 1691 | 2013-02-05 | 3,925,800 | 119,000 | 0.11 | 3,608,437,046 | 23,201,478 | 5.910 | 2013-02-01 |
| 1692 | 2013-02-04 | 3,806,800 | 148,000 | 0.11 | 3,608,437,046 | 22,650,460 | 5.950 | 2013-01-31 |
| 1693 | 2013-02-01 | 3,658,800 | -12,000 | 0.10 | 3,608,437,046 | 22,355,268 | 6.110 | 2013-01-30 |
| 1694 | 2013-01-31 | 3,670,800 | 5,000 | 0.10 | 3,608,437,046 | 22,024,800 | 6.000 | 2013-01-29 |
| 1695 | 2013-01-30 | 3,665,800 | 63,000 | 0.10 | 3,608,437,046 | 21,884,826 | 5.970 | 2013-01-28 |
| 1696 | 2013-01-29 | 3,602,800 | 346,000 | 0.10 | 3,608,437,046 | 21,436,660 | 5.950 | 2013-01-25 |
| 1697 | 2013-01-28 | 3,256,800 | 27,000 | 0.09 | 3,608,437,046 | 20,159,592 | 6.190 | 2013-01-24 |
| 1698 | 2013-01-25 | 3,229,800 | 64,000 | 0.09 | 3,608,437,046 | 20,412,336 | 6.320 | 2013-01-23 |
| 1699 | 2013-01-24 | 3,165,800 | -98,000 | 0.09 | 3,608,437,046 | 20,387,752 | 6.440 | 2013-01-22 |
| 1700 | 2013-01-23 | 3,263,800 | 14,000 | 0.09 | 3,608,437,046 | 20,529,302 | 6.290 | 2013-01-21 |
| 1701 | 2013-01-22 | 3,249,800 | -70,000 | 0.09 | 3,608,437,046 | 20,083,764 | 6.180 | 2013-01-18 |
| 1702 | 2013-01-21 | 3,319,800 | 132,000 | 0.09 | 3,608,437,046 | 20,184,384 | 6.080 | 2013-01-17 |
| 1703 | 2013-01-18 | 3,187,800 | -4,000 | 0.09 | 3,608,437,046 | 20,083,140 | 6.300 | 2013-01-16 |
| 1704 | 2013-01-17 | 3,191,800 | 58,000 | 0.09 | 3,608,437,046 | 20,299,848 | 6.360 | 2013-01-15 |
| 1705 | 2013-01-16 | 3,133,800 | 44,000 | 0.09 | 3,608,437,046 | 19,805,616 | 6.320 | 2013-01-14 |
| 1706 | 2013-01-15 | 3,089,800 | 42,000 | 0.09 | 3,608,437,046 | 18,785,984 | 6.080 | 2013-01-11 |
| 1707 | 2013-01-14 | 3,047,800 | -50,000 | 0.08 | 3,608,437,046 | 19,444,964 | 6.380 | 2013-01-10 |
| 1708 | 2013-01-11 | 3,097,800 | 93,000 | 0.09 | 3,608,437,046 | 19,949,832 | 6.440 | 2013-01-09 |
| 1709 | 2013-01-10 | 3,004,800 | 76,000 | 0.08 | 3,608,437,046 | 19,320,864 | 6.430 | 2013-01-08 |
| 1710 | 2013-01-09 | 2,928,800 | -86,000 | 0.08 | 3,608,437,046 | 19,827,976 | 6.770 | 2013-01-07 |
| 1711 | 2013-01-08 | 3,014,800 | 38,000 | 0.08 | 3,608,437,046 | 19,626,348 | 6.510 | 2013-01-04 |
| 1712 | 2013-01-07 | 2,976,800 | -35,000 | 0.08 | 3,608,437,046 | 19,408,736 | 6.520 | 2013-01-03 |
| 1713 | 2013-01-04 | 3,011,800 | -42,000 | 0.08 | 3,608,437,046 | 19,305,638 | 6.410 | 2013-01-02 |
| 1714 | 2013-01-03 | 3,053,800 | -3,000 | 0.08 | 3,608,437,046 | 17,986,882 | 5.890 | 2012-12-28 |
| 1715 | 2012-12-28 | 3,056,800 | -56,000 | 0.08 | 3,608,437,046 | 17,576,600 | 5.750 | 2012-12-21 |
| 1716 | 2012-12-27 | 3,112,800 | 18,000 | 0.09 | 3,608,437,046 | 17,774,088 | 5.710 | 2012-12-20 |
| 1717 | 2012-12-21 | 3,094,800 | -308,000 | 0.09 | 3,608,437,046 | 17,764,152 | 5.740 | 2012-12-19 |
| 1718 | 2012-12-20 | 3,402,800 | 24,000 | 0.09 | 3,608,437,046 | 18,715,400 | 5.500 | 2012-12-18 |
| 1719 | 2012-12-19 | 3,378,800 | 78,000 | 0.09 | 3,608,437,046 | 18,853,704 | 5.580 | 2012-12-17 |
| 1720 | 2012-12-18 | 3,300,800 | 33,000 | 0.09 | 3,608,437,046 | 18,979,600 | 5.750 | 2012-12-14 |
| 1721 | 2012-12-17 | 3,267,800 | 35,000 | 0.09 | 3,608,437,046 | 18,691,816 | 5.720 | 2012-12-13 |
| 1722 | 2012-12-14 | 3,232,800 | -2,000 | 0.09 | 3,608,437,046 | 18,911,880 | 5.850 | 2012-12-12 |
| 1723 | 2012-12-13 | 3,234,800 | 78,000 | 0.09 | 3,608,437,046 | 18,179,576 | 5.620 | 2012-12-11 |
| 1724 | 2012-12-12 | 3,156,800 | -50,000 | 0.09 | 3,608,437,046 | 18,151,600 | 5.750 | 2012-12-10 |
| 1725 | 2012-12-11 | 3,206,800 | 25,000 | 0.09 | 3,608,437,046 | 18,278,760 | 5.700 | 2012-12-07 |
| 1726 | 2012-12-10 | 3,181,800 | -178,000 | 0.09 | 3,608,437,046 | 18,581,712 | 5.840 | 2012-12-06 |
| 1727 | 2012-12-07 | 3,359,800 | -130,000 | 0.09 | 3,608,437,046 | 18,680,488 | 5.560 | 2012-12-05 |
| 1728 | 2012-12-06 | 3,489,800 | -36,000 | 0.10 | 3,608,437,046 | 18,844,920 | 5.400 | 2012-12-04 |
| 1729 | 2012-12-05 | 3,525,800 | -25,000 | 0.10 | 3,608,437,046 | 18,827,772 | 5.340 | 2012-12-03 |
| 1730 | 2012-12-04 | 3,550,800 | -132,000 | 0.10 | 3,608,437,046 | 19,032,288 | 5.360 | 2012-11-30 |
| 1731 | 2012-12-03 | 3,682,800 | 133,000 | 0.10 | 3,608,437,046 | 19,408,356 | 5.270 | 2012-11-29 |
| 1732 | 2012-11-30 | 3,549,800 | -113,000 | 0.10 | 3,608,437,046 | 18,387,964 | 5.180 | 2012-11-28 |
| 1733 | 2012-11-29 | 3,662,800 | -100,000 | 0.10 | 3,608,437,046 | 18,753,536 | 5.120 | 2012-11-27 |
| 1734 | 2012-11-28 | 3,762,800 | -41,000 | 0.10 | 3,608,437,046 | 18,964,512 | 5.040 | 2012-11-26 |
| 1735 | 2012-11-27 | 3,803,800 | -77,000 | 0.11 | 3,608,437,046 | 19,285,266 | 5.070 | 2012-11-23 |
| 1736 | 2012-11-26 | 3,880,800 | -39,000 | 0.11 | 3,608,437,046 | 19,171,152 | 4.940 | 2012-11-22 |
| 1737 | 2012-11-23 | 3,919,800 | -104,000 | 0.11 | 3,608,437,046 | 19,246,218 | 4.910 | 2012-11-21 |
| 1738 | 2012-11-22 | 4,023,800 | -21,000 | 0.11 | 3,608,437,046 | 19,072,812 | 4.740 | 2012-11-20 |
| 1739 | 2012-11-21 | 4,044,800 | -11,000 | 0.11 | 3,608,437,046 | 19,293,696 | 4.770 | 2012-11-19 |
| 1740 | 2012-11-20 | 4,055,800 | -16,000 | 0.11 | 3,608,437,046 | 19,224,492 | 4.740 | 2012-11-16 |
| 1741 | 2012-11-19 | 4,071,800 | -5,000 | 0.11 | 3,608,437,046 | 19,178,178 | 4.710 | 2012-11-15 |
| 1742 | 2012-11-16 | 4,076,800 | -28,000 | 0.11 | 3,608,437,046 | 19,609,408 | 4.810 | 2012-11-14 |
| 1743 | 2012-11-15 | 4,104,800 | 22,000 | 0.11 | 3,608,437,046 | 19,374,656 | 4.720 | 2012-11-13 |
| 1744 | 2012-11-14 | 4,082,800 | -66,000 | 0.11 | 3,608,437,046 | 19,556,612 | 4.790 | 2012-11-12 |
| 1745 | 2012-11-13 | 4,148,800 | -17,000 | 0.11 | 3,608,437,046 | 19,748,288 | 4.760 | 2012-11-09 |
| 1746 | 2012-11-12 | 4,165,800 | -10,000 | 0.12 | 3,608,437,046 | 19,829,208 | 4.760 | 2012-11-08 |
| 1747 | 2012-11-09 | 4,175,800 | 51,000 | 0.12 | 3,608,437,046 | 20,628,452 | 4.940 | 2012-11-07 |
| 1748 | 2012-11-08 | 4,124,800 | 10,000 | 0.11 | 3,608,437,046 | 20,170,272 | 4.890 | 2012-11-06 |
| 1749 | 2012-11-07 | 4,114,800 | -29,000 | 0.11 | 3,608,437,046 | 20,162,520 | 4.900 | 2012-11-05 |
| 1750 | 2012-11-06 | 4,143,800 | -96,000 | 0.11 | 3,608,437,046 | 20,511,810 | 4.950 | 2012-11-02 |
| 1751 | 2012-11-05 | 4,239,800 | -403,000 | 0.12 | 3,608,437,046 | 20,647,826 | 4.870 | 2012-11-01 |
| 1752 | 2012-11-02 | 4,642,800 | 13,000 | 0.13 | 3,608,437,046 | 21,867,588 | 4.710 | 2012-10-31 |
| 1753 | 2012-11-01 | 4,629,800 | -9,000 | 0.13 | 3,608,437,046 | 20,834,100 | 4.500 | 2012-10-30 |
| 1754 | 2012-10-31 | 4,638,800 | -111,000 | 0.13 | 3,608,437,046 | 21,152,928 | 4.560 | 2012-10-29 |
| 1755 | 2012-10-30 | 4,749,800 | -74,000 | 0.13 | 3,608,437,046 | 21,374,100 | 4.500 | 2012-10-26 |
| 1756 | 2012-10-29 | 4,823,800 | -33,000 | 0.13 | 3,608,437,046 | 22,527,146 | 4.670 | 2012-10-25 |
| 1757 | 2012-10-26 | 4,856,800 | -104,000 | 0.13 | 3,608,437,046 | 22,875,528 | 4.710 | 2012-10-24 |
| 1758 | 2012-10-25 | 4,960,800 | 12,000 | 0.14 | 3,608,437,046 | 22,224,384 | 4.480 | 2012-10-22 |
| 1759 | 2012-10-24 | 4,948,800 | 7,000 | 0.14 | 3,608,437,046 | 21,576,768 | 4.360 | 2012-10-19 |
| 1760 | 2012-10-22 | 4,941,800 | -212,000 | 0.14 | 3,608,437,046 | 21,991,010 | 4.450 | 2012-10-18 |
| 1761 | 2012-10-19 | 5,153,800 | -32,000 | 0.14 | 3,608,437,046 | 22,779,796 | 4.420 | 2012-10-17 |
| 1762 | 2012-10-18 | 5,185,800 | -426,000 | 0.14 | 3,608,437,046 | 22,765,662 | 4.390 | 2012-10-16 |
| 1763 | 2012-10-17 | 5,611,800 | 36,000 | 0.16 | 3,608,437,046 | 23,064,498 | 4.110 | 2012-10-15 |
| 1764 | 2012-10-16 | 5,575,800 | -19,000 | 0.15 | 3,608,437,046 | 23,028,054 | 4.130 | 2012-10-12 |
| 1765 | 2012-10-15 | 5,594,800 | -10,000 | 0.16 | 3,608,437,046 | 23,050,576 | 4.120 | 2012-10-11 |
| 1766 | 2012-10-12 | 5,604,800 | 13,000 | 0.16 | 3,608,437,046 | 22,923,632 | 4.090 | 2012-10-10 |
| 1767 | 2012-10-11 | 5,591,800 | 170,000 | 0.15 | 3,608,437,046 | 22,590,872 | 4.040 | 2012-10-09 |
| 1768 | 2012-10-10 | 5,421,800 | 110,000 | 0.15 | 3,608,437,046 | 22,229,380 | 4.100 | 2012-10-08 |
| 1769 | 2012-10-09 | 5,311,800 | 25,000 | 0.15 | 3,608,437,046 | 22,415,796 | 4.220 | 2012-10-05 |
| 1770 | 2012-10-08 | 5,286,800 | -26,000 | 0.15 | 3,608,437,046 | 22,416,032 | 4.240 | 2012-10-04 |
| 1771 | 2012-10-05 | 5,312,800 | 54,000 | 0.15 | 3,608,437,046 | 22,260,632 | 4.190 | 2012-10-03 |
| 1772 | 2012-10-04 | 5,258,800 | -10,000 | 0.15 | 3,608,437,046 | 21,876,608 | 4.160 | 2012-09-28 |
| 1773 | 2012-10-03 | 5,268,800 | 1,000 | 0.15 | 3,608,437,046 | 21,918,208 | 4.160 | 2012-09-27 |
| 1774 | 2012-09-28 | 5,267,800 | 10,000 | 0.15 | 3,608,437,046 | 21,597,980 | 4.100 | 2012-09-26 |
| 1775 | 2012-09-27 | 5,257,800 | 15,000 | 0.15 | 3,608,437,046 | 21,767,292 | 4.140 | 2012-09-25 |
| 1776 | 2012-09-26 | 5,242,800 | 55,000 | 0.15 | 3,608,437,046 | 21,810,048 | 4.160 | 2012-09-24 |
| 1777 | 2012-09-25 | 5,187,800 | 23,000 | 0.14 | 3,608,437,046 | 21,840,638 | 4.210 | 2012-09-21 |
| 1778 | 2012-09-24 | 5,164,800 | 56,000 | 0.14 | 3,608,437,046 | 21,537,216 | 4.170 | 2012-09-20 |
| 1779 | 2012-09-21 | 5,108,800 | -150,000 | 0.14 | 3,608,437,046 | 21,763,488 | 4.260 | 2012-09-19 |
| 1780 | 2012-09-20 | 5,258,800 | -30,000 | 0.15 | 3,608,437,046 | 22,297,312 | 4.240 | 2012-09-18 |
| 1781 | 2012-09-19 | 5,288,800 | -28,000 | 0.15 | 3,608,437,046 | 22,583,176 | 4.270 | 2012-09-17 |
| 1782 | 2012-09-18 | 5,316,800 | -58,000 | 0.15 | 3,608,437,046 | 23,766,096 | 4.470 | 2012-09-14 |
| 1783 | 2012-09-17 | 5,374,800 | -236,000 | 0.15 | 3,608,437,046 | 23,057,892 | 4.290 | 2012-09-13 |
| 1784 | 2012-09-14 | 5,610,800 | 3,000 | 0.16 | 3,608,437,046 | 23,172,604 | 4.130 | 2012-09-12 |
| 1785 | 2012-09-13 | 5,607,800 | -104,000 | 0.16 | 3,608,437,046 | 23,328,448 | 4.160 | 2012-09-11 |
| 1786 | 2012-09-12 | 5,711,800 | -186,000 | 0.16 | 3,608,437,046 | 23,475,498 | 4.110 | 2012-09-10 |
| 1787 | 2012-09-11 | 5,897,800 | -104,000 | 0.16 | 3,608,437,046 | 24,004,046 | 4.070 | 2012-09-07 |
| 1788 | 2012-09-10 | 6,001,800 | 100,000 | 0.17 | 3,608,437,046 | 22,746,822 | 3.790 | 2012-09-06 |
| 1789 | 2012-09-07 | 5,901,800 | 80,000 | 0.16 | 3,608,437,046 | 22,190,768 | 3.760 | 2012-09-05 |
| 1790 | 2012-09-06 | 5,821,800 | 14,000 | 0.16 | 3,608,437,046 | 22,705,020 | 3.900 | 2012-09-04 |
| 1791 | 2012-09-05 | 5,807,800 | 15,000 | 0.16 | 3,608,437,046 | 23,056,966 | 3.970 | 2012-09-03 |
| 1792 | 2012-09-04 | 5,792,800 | -66,000 | 0.16 | 3,608,437,046 | 22,244,352 | 3.840 | 2012-08-31 |
| 1793 | 2012-09-03 | 5,858,800 | -83,000 | 0.16 | 3,608,437,046 | 22,966,496 | 3.920 | 2012-08-30 |
| 1794 | 2012-08-31 | 5,941,800 | -1,000 | 0.16 | 3,608,437,046 | 23,767,200 | 4.000 | 2012-08-29 |
| 1795 | 2012-08-30 | 5,942,800 | -52,000 | 0.16 | 3,608,437,046 | 24,127,768 | 4.060 | 2012-08-28 |
| 1796 | 2012-08-29 | 5,994,800 | 16,000 | 0.17 | 3,608,437,046 | 24,159,044 | 4.030 | 2012-08-27 |
| 1797 | 2012-08-28 | 5,978,800 | 25,000 | 0.17 | 3,608,437,046 | 24,393,504 | 4.080 | 2012-08-24 |
| 1798 | 2012-08-27 | 5,953,800 | -9,000 | 0.16 | 3,608,437,046 | 24,946,422 | 4.190 | 2012-08-23 |
| 1799 | 2012-08-24 | 5,962,800 | -131,000 | 0.17 | 3,608,437,046 | 24,566,736 | 4.120 | 2012-08-22 |
| 1800 | 2012-08-23 | 6,093,800 | -37,000 | 0.17 | 3,608,437,046 | 25,776,774 | 4.230 | 2012-08-21 |
| 1801 | 2012-08-22 | 6,130,800 | -133,000 | 0.17 | 3,608,437,046 | 25,565,436 | 4.170 | 2012-08-20 |
| 1802 | 2012-08-21 | 6,263,800 | 18,000 | 0.17 | 3,608,437,046 | 26,057,408 | 4.160 | 2012-08-17 |
| 1803 | 2012-08-20 | 6,245,800 | 129,000 | 0.17 | 3,608,437,046 | 25,357,948 | 4.060 | 2012-08-16 |
| 1804 | 2012-08-17 | 6,116,800 | 165,000 | 0.17 | 3,608,437,046 | 24,895,376 | 4.070 | 2012-08-15 |
| 1805 | 2012-08-16 | 5,951,800 | 95,000 | 0.16 | 3,608,437,046 | 24,759,488 | 4.160 | 2012-08-14 |
| 1806 | 2012-08-15 | 5,856,800 | -1,000 | 0.16 | 3,608,437,046 | 24,539,992 | 4.190 | 2012-08-13 |
| 1807 | 2012-08-14 | 5,857,800 | 237,000 | 0.16 | 3,608,437,046 | 25,188,540 | 4.300 | 2012-08-10 |
| 1808 | 2012-08-13 | 5,620,800 | -310,000 | 0.16 | 3,608,437,046 | 24,675,312 | 4.390 | 2012-08-09 |
| 1809 | 2012-08-10 | 5,930,800 | 13,000 | 0.16 | 3,608,437,046 | 23,723,200 | 4.000 | 2012-08-08 |
| 1810 | 2012-08-09 | 5,917,800 | -93,000 | 0.16 | 3,608,437,046 | 24,026,268 | 4.060 | 2012-08-07 |
| 1811 | 2012-08-08 | 6,010,800 | -40,000 | 0.17 | 3,608,437,046 | 24,163,416 | 4.020 | 2012-08-06 |
| 1812 | 2012-08-07 | 6,050,800 | -41,000 | 0.17 | 3,608,437,046 | 23,961,168 | 3.960 | 2012-08-03 |
| 1813 | 2012-08-06 | 6,091,800 | 369,000 | 0.17 | 3,608,437,046 | 23,940,774 | 3.930 | 2012-08-02 |
| 1814 | 2012-08-03 | 5,722,800 | -245,000 | 0.16 | 3,608,437,046 | 23,463,480 | 4.100 | 2012-08-01 |
| 1815 | 2012-08-02 | 5,967,800 | 77,000 | 0.17 | 3,608,437,046 | 24,288,946 | 4.070 | 2012-07-31 |
| 1816 | 2012-08-01 | 5,890,800 | 199,000 | 0.16 | 3,608,437,046 | 22,679,580 | 3.850 | 2012-07-30 |
| 1817 | 2012-07-31 | 5,691,800 | 110,000 | 0.16 | 3,608,437,046 | 23,108,708 | 4.060 | 2012-07-27 |
| 1818 | 2012-07-30 | 5,581,800 | 57,000 | 0.15 | 3,608,437,046 | 21,824,838 | 3.910 | 2012-07-26 |
| 1819 | 2012-07-27 | 5,524,800 | 58,000 | 0.15 | 3,608,437,046 | 21,325,728 | 3.860 | 2012-07-25 |
| 1820 | 2012-07-26 | 5,466,800 | 34,000 | 0.15 | 3,608,437,046 | 22,085,872 | 4.040 | 2012-07-24 |
| 1821 | 2012-07-25 | 5,432,800 | 46,000 | 0.15 | 3,608,437,046 | 22,057,168 | 4.060 | 2012-07-23 |
| 1822 | 2012-07-24 | 5,386,800 | -42,000 | 0.15 | 3,608,437,046 | 22,678,428 | 4.210 | 2012-07-20 |
| 1823 | 2012-07-23 | 5,428,800 | 121,000 | 0.15 | 3,608,437,046 | 23,669,568 | 4.360 | 2012-07-19 |
| 1824 | 2012-07-20 | 5,307,800 | 56,000 | 0.15 | 3,608,437,046 | 24,044,334 | 4.530 | 2012-07-18 |
| 1825 | 2012-07-19 | 5,251,800 | -32,000 | 0.15 | 3,608,437,046 | 24,683,460 | 4.700 | 2012-07-17 |
| 1826 | 2012-07-18 | 5,283,800 | -6,000 | 0.15 | 3,608,437,046 | 23,724,262 | 4.490 | 2012-07-16 |
| 1827 | 2012-07-17 | 5,289,800 | 30,000 | 0.15 | 3,608,437,046 | 24,544,672 | 4.640 | 2012-07-13 |
| 1828 | 2012-07-16 | 5,259,800 | -42,000 | 0.15 | 3,608,437,046 | 24,247,678 | 4.610 | 2012-07-12 |
| 1829 | 2012-07-13 | 5,301,800 | 11,000 | 0.15 | 3,608,437,046 | 24,812,424 | 4.680 | 2012-07-11 |
| 1830 | 2012-07-12 | 5,290,800 | -37,000 | 0.15 | 3,608,437,046 | 25,078,392 | 4.740 | 2012-07-10 |
| 1831 | 2012-07-11 | 5,327,800 | 245,000 | 0.15 | 3,608,437,046 | 24,667,714 | 4.630 | 2012-07-09 |
| 1832 | 2012-07-10 | 5,082,800 | -542,000 | 0.14 | 3,608,437,046 | 24,702,408 | 4.860 | 2012-07-06 |
| 1833 | 2012-07-09 | 5,624,800 | -28,000 | 0.16 | 3,608,437,046 | 24,467,880 | 4.350 | 2012-07-05 |
| 1834 | 2012-07-06 | 5,652,800 | 14,000 | 0.16 | 3,608,437,046 | 24,646,208 | 4.360 | 2012-07-04 |
| 1835 | 2012-07-05 | 5,638,800 | -119,000 | 0.16 | 3,608,437,046 | 24,303,228 | 4.310 | 2012-07-03 |
| 1836 | 2012-07-04 | 5,757,800 | 74,000 | 0.16 | 3,608,437,046 | 23,894,870 | 4.150 | 2012-06-29 |
| 1837 | 2012-07-03 | 5,683,800 | -24,000 | 0.16 | 3,608,437,046 | 23,246,742 | 4.090 | 2012-06-28 |
| 1838 | 2012-06-29 | 5,707,800 | -94,000 | 0.16 | 3,608,437,046 | 23,972,760 | 4.200 | 2012-06-27 |
| 1839 | 2012-06-27 | 5,801,800 | -3,000 | 0.16 | 3,608,437,046 | 23,323,236 | 4.020 | 2012-06-25 |
| 1840 | 2012-06-26 | 5,804,800 | 39,000 | 0.16 | 3,608,437,046 | 23,219,200 | 4.000 | 2012-06-22 |
| 1841 | 2012-06-25 | 5,765,800 | 42,000 | 0.16 | 3,608,437,046 | 23,409,148 | 4.060 | 2012-06-21 |
| 1842 | 2012-06-22 | 5,723,800 | -47,000 | 0.16 | 3,608,437,046 | 24,154,436 | 4.220 | 2012-06-20 |
| 1843 | 2012-06-21 | 5,770,800 | -101,000 | 0.16 | 3,608,437,046 | 24,814,440 | 4.300 | 2012-06-19 |
| 1844 | 2012-06-20 | 5,871,800 | -45,000 | 0.16 | 3,608,437,046 | 24,896,432 | 4.240 | 2012-06-18 |
| 1845 | 2012-06-19 | 5,916,800 | -39,000 | 0.16 | 3,608,437,046 | 24,791,392 | 4.190 | 2012-06-15 |
| 1846 | 2012-06-18 | 5,955,800 | 20,000 | 0.17 | 3,608,437,046 | 23,942,316 | 4.020 | 2012-06-14 |
| 1847 | 2012-06-15 | 5,935,800 | 104,000 | 0.16 | 3,608,437,046 | 24,039,990 | 4.050 | 2012-06-13 |
| 1848 | 2012-06-14 | 5,831,800 | -226,000 | 0.16 | 3,608,437,046 | 24,201,970 | 4.150 | 2012-06-12 |
| 1849 | 2012-06-13 | 6,057,800 | -124,000 | 0.17 | 3,608,437,046 | 23,928,310 | 3.950 | 2012-06-11 |
| 1850 | 2012-06-12 | 6,181,800 | -152,000 | 0.17 | 3,608,437,046 | 23,738,112 | 3.840 | 2012-06-08 |
| 1851 | 2012-06-11 | 6,333,800 | -116,000 | 0.18 | 3,608,437,046 | 22,484,990 | 3.550 | 2012-06-07 |
| 1852 | 2012-06-08 | 6,449,800 | 3,000 | 0.18 | 3,608,437,046 | 22,574,300 | 3.500 | 2012-06-06 |
| 1853 | 2012-06-07 | 6,446,800 | 153,000 | 0.18 | 3,608,437,046 | 21,338,908 | 3.310 | 2012-06-05 |
| 1854 | 2012-06-06 | 6,293,800 | -38,000 | 0.17 | 3,608,437,046 | 21,461,858 | 3.410 | 2012-06-04 |
| 1855 | 2012-06-05 | 6,331,800 | -37,000 | 0.18 | 3,608,437,046 | 23,490,978 | 3.710 | 2012-06-01 |
| 1856 | 2012-06-04 | 6,368,800 | -129,000 | 0.18 | 3,608,437,046 | 24,010,376 | 3.770 | 2012-05-31 |
| 1857 | 2012-06-01 | 6,497,800 | -105,000 | 0.18 | 3,608,437,046 | 24,886,574 | 3.830 | 2012-05-30 |
| 1858 | 2012-05-31 | 6,602,800 | -143,000 | 0.18 | 3,608,437,046 | 24,958,584 | 3.780 | 2012-05-29 |
| 1859 | 2012-05-30 | 6,745,800 | -48,000 | 0.19 | 3,608,437,046 | 23,880,132 | 3.540 | 2012-05-28 |
| 1860 | 2012-05-29 | 6,793,800 | 10,000 | 0.19 | 3,608,437,046 | 23,098,920 | 3.400 | 2012-05-25 |
| 1861 | 2012-05-28 | 6,783,800 | 72,000 | 0.19 | 3,608,437,046 | 22,657,892 | 3.340 | 2012-05-24 |
| 1862 | 2012-05-25 | 6,711,800 | 24,000 | 0.19 | 3,608,437,046 | 22,551,648 | 3.360 | 2012-05-23 |
| 1863 | 2012-05-24 | 6,687,800 | 88,000 | 0.19 | 3,608,437,046 | 22,203,496 | 3.320 | 2012-05-22 |
| 1864 | 2012-05-23 | 6,599,800 | 30,000 | 0.18 | 3,608,437,046 | 20,657,374 | 3.130 | 2012-05-21 |
| 1865 | 2012-05-22 | 6,569,800 | 387,000 | 0.18 | 3,608,437,046 | 20,629,172 | 3.140 | 2012-05-18 |
| 1866 | 2012-05-21 | 6,182,800 | -8,000 | 0.17 | 3,608,437,046 | 19,846,788 | 3.210 | 2012-05-17 |
| 1867 | 2012-05-18 | 6,190,800 | 27,000 | 0.17 | 3,608,437,046 | 19,624,836 | 3.170 | 2012-05-16 |
| 1868 | 2012-05-17 | 6,163,800 | -113,000 | 0.17 | 3,608,437,046 | 21,080,196 | 3.420 | 2012-05-15 |
| 1869 | 2012-05-16 | 6,276,800 | -20,000 | 0.17 | 3,608,437,046 | 21,341,120 | 3.400 | 2012-05-14 |
| 1870 | 2012-05-15 | 6,296,800 | 93,000 | 0.17 | 3,608,437,046 | 21,660,992 | 3.440 | 2012-05-11 |
| 1871 | 2012-05-14 | 6,203,800 | 19,000 | 0.17 | 3,608,437,046 | 22,023,490 | 3.550 | 2012-05-10 |
| 1872 | 2012-05-11 | 6,184,800 | 54,000 | 0.17 | 3,608,437,046 | 21,646,800 | 3.500 | 2012-05-09 |
| 1873 | 2012-05-10 | 6,130,800 | 264,000 | 0.17 | 3,608,437,046 | 22,132,188 | 3.610 | 2012-05-08 |
| 1874 | 2012-05-09 | 5,866,800 | 248,000 | 0.16 | 3,608,437,046 | 22,000,500 | 3.750 | 2012-05-07 |
| 1875 | 2012-05-08 | 5,618,800 | 10,000 | 0.16 | 3,608,437,046 | 22,250,448 | 3.960 | 2012-05-04 |
| 1876 | 2012-05-07 | 5,608,800 | 26,000 | 0.16 | 3,608,437,046 | 22,771,728 | 4.060 | 2012-05-03 |
| 1877 | 2012-05-04 | 5,582,800 | -27,000 | 0.15 | 3,608,437,046 | 22,498,684 | 4.030 | 2012-05-02 |
| 1878 | 2012-05-03 | 5,609,800 | 13,000 | 0.16 | 3,608,437,046 | 22,775,788 | 4.060 | 2012-04-30 |
| 1879 | 2012-05-02 | 5,596,800 | -77,000 | 0.16 | 3,608,437,046 | 22,834,944 | 4.080 | 2012-04-27 |
| 1880 | 2012-04-30 | 5,673,800 | -94,000 | 0.16 | 3,608,437,046 | 22,695,200 | 4.000 | 2012-04-26 |
| 1881 | 2012-04-27 | 5,767,800 | -10,000 | 0.16 | 3,608,437,046 | 22,379,064 | 3.880 | 2012-04-25 |
| 1882 | 2012-04-26 | 5,777,800 | -240,000 | 0.16 | 3,608,437,046 | 22,013,418 | 3.810 | 2012-04-24 |
| 1883 | 2012-04-25 | 6,017,800 | 74,000 | 0.17 | 3,608,437,046 | 22,566,750 | 3.750 | 2012-04-23 |
| 1884 | 2012-04-24 | 5,943,800 | -25,000 | 0.16 | 3,608,437,046 | 23,418,572 | 3.940 | 2012-04-20 |
| 1885 | 2012-04-23 | 5,968,800 | -400,000 | 0.17 | 3,608,437,046 | 23,696,136 | 3.970 | 2012-04-19 |
| 1886 | 2012-04-20 | 6,368,800 | -183,000 | 0.18 | 3,608,437,046 | 25,093,072 | 3.940 | 2012-04-18 |
| 1887 | 2012-04-19 | 6,551,800 | 75,000 | 0.18 | 3,608,437,046 | 25,748,574 | 3.930 | 2012-04-17 |
| 1888 | 2012-04-18 | 6,476,800 | -123,000 | 0.18 | 3,608,437,046 | 25,777,664 | 3.980 | 2012-04-16 |
| 1889 | 2012-04-17 | 6,599,800 | -246,000 | 0.18 | 3,608,437,046 | 26,201,206 | 3.970 | 2012-04-13 |
| 1890 | 2012-04-16 | 6,845,800 | -259,000 | 0.19 | 3,608,437,046 | 25,603,292 | 3.740 | 2012-04-12 |
| 1891 | 2012-04-13 | 7,104,800 | -17,000 | 0.20 | 3,608,437,046 | 26,998,240 | 3.800 | 2012-04-11 |
| 1892 | 2012-04-12 | 7,121,800 | -32,000 | 0.20 | 3,608,437,046 | 27,134,058 | 3.810 | 2012-04-10 |
| 1893 | 2012-04-11 | 7,153,800 | 81,000 | 0.20 | 3,608,437,046 | 28,185,972 | 3.940 | 2012-04-05 |
| 1894 | 2012-04-10 | 7,072,800 | 332,000 | 0.20 | 3,608,437,046 | 27,301,008 | 3.860 | 2012-04-03 |
| 1895 | 2012-04-05 | 6,740,800 | 104,000 | 0.19 | 3,608,437,046 | 24,806,144 | 3.680 | 2012-04-02 |
| 1896 | 2012-04-03 | 6,636,800 | 9,000 | 0.18 | 3,608,437,046 | 23,958,848 | 3.610 | 2012-03-30 |
| 1897 | 2012-04-02 | 6,627,800 | -17,000 | 0.18 | 3,608,437,046 | 24,191,470 | 3.650 | 2012-03-29 |
| 1898 | 2012-03-30 | 6,644,800 | 68,000 | 0.18 | 3,608,437,046 | 24,120,624 | 3.630 | 2012-03-28 |
| 1899 | 2012-03-29 | 6,576,800 | -10,000 | 0.18 | 3,608,437,046 | 24,991,840 | 3.800 | 2012-03-27 |
| 1900 | 2012-03-28 | 6,586,800 | 34,000 | 0.18 | 3,608,437,046 | 23,317,272 | 3.540 | 2012-03-26 |
| 1901 | 2012-03-27 | 6,552,800 | 58,000 | 0.18 | 3,608,437,046 | 23,721,136 | 3.620 | 2012-03-23 |
| 1902 | 2012-03-26 | 6,494,800 | 122,000 | 0.18 | 3,608,437,046 | 24,160,656 | 3.720 | 2012-03-22 |
| 1903 | 2012-03-23 | 6,372,800 | 68,000 | 0.18 | 3,608,437,046 | 24,599,008 | 3.860 | 2012-03-21 |
| 1904 | 2012-03-22 | 6,304,800 | 19,000 | 0.17 | 3,608,437,046 | 25,282,248 | 4.010 | 2012-03-20 |
| 1905 | 2012-03-21 | 6,285,800 | 113,000 | 0.17 | 3,608,437,046 | 25,520,348 | 4.060 | 2012-03-19 |
| 1906 | 2012-03-20 | 6,172,800 | 97,000 | 0.17 | 3,608,437,046 | 27,222,048 | 4.410 | 2012-03-16 |
| 1907 | 2012-03-19 | 6,075,800 | 172,000 | 0.17 | 3,608,437,046 | 27,037,310 | 4.450 | 2012-03-15 |
| 1908 | 2012-03-16 | 5,903,800 | -21,000 | 0.16 | 3,608,437,046 | 26,803,252 | 4.540 | 2012-03-14 |
| 1909 | 2012-03-15 | 5,924,800 | 36,000 | 0.16 | 3,608,437,046 | 27,017,088 | 4.560 | 2012-03-13 |
| 1910 | 2012-03-14 | 5,888,800 | 164,000 | 0.16 | 3,608,437,046 | 25,910,720 | 4.400 | 2012-03-12 |
| 1911 | 2012-03-13 | 5,724,800 | 4,000 | 0.16 | 3,608,437,046 | 26,391,328 | 4.610 | 2012-03-09 |
| 1912 | 2012-03-09 | 5,720,800 | 7,000 | 0.16 | 3,608,437,046 | 25,343,144 | 4.430 | 2012-03-07 |
| 1913 | 2012-03-08 | 5,713,800 | 73,000 | 0.16 | 3,608,437,046 | 25,597,824 | 4.480 | 2012-03-06 |
| 1914 | 2012-03-07 | 5,640,800 | 96,000 | 0.16 | 3,608,437,046 | 26,680,984 | 4.730 | 2012-03-05 |
| 1915 | 2012-03-06 | 5,544,800 | 50,000 | 0.15 | 3,608,437,046 | 26,393,248 | 4.760 | 2012-03-02 |
| 1916 | 2012-03-05 | 5,494,800 | 51,000 | 0.15 | 3,608,437,046 | 25,550,820 | 4.650 | 2012-03-01 |
| 1917 | 2012-03-02 | 5,443,800 | -9,000 | 0.15 | 3,608,437,046 | 26,946,810 | 4.950 | 2012-02-29 |
| 1918 | 2012-03-01 | 5,452,800 | -62,000 | 0.15 | 3,608,437,046 | 27,645,696 | 5.070 | 2012-02-28 |
| 1919 | 2012-02-29 | 5,514,800 | 36,000 | 0.15 | 3,608,437,046 | 27,463,704 | 4.980 | 2012-02-27 |
| 1920 | 2012-02-28 | 5,478,800 | 10,000 | 0.15 | 3,608,437,046 | 27,174,848 | 4.960 | 2012-02-24 |
| 1921 | 2012-02-27 | 5,468,800 | -51,000 | 0.15 | 3,608,437,046 | 26,359,616 | 4.820 | 2012-02-23 |
| 1922 | 2012-02-24 | 5,519,800 | -105,000 | 0.15 | 3,608,437,046 | 27,047,020 | 4.900 | 2012-02-22 |
| 1923 | 2012-02-23 | 5,624,800 | -75,000 | 0.16 | 3,608,437,046 | 25,817,832 | 4.590 | 2012-02-21 |
| 1924 | 2012-02-22 | 5,699,800 | 31,000 | 0.16 | 3,608,437,046 | 25,649,100 | 4.500 | 2012-02-20 |
| 1925 | 2012-02-21 | 5,668,800 | 23,000 | 0.16 | 3,608,437,046 | 24,772,656 | 4.370 | 2012-02-17 |
| 1926 | 2012-02-20 | 5,645,800 | -20,000 | 0.16 | 3,608,437,046 | 24,164,024 | 4.280 | 2012-02-16 |
| 1927 | 2012-02-17 | 5,665,800 | -22,000 | 0.16 | 3,608,437,046 | 24,646,230 | 4.350 | 2012-02-15 |
| 1928 | 2012-02-16 | 5,687,800 | -56,000 | 0.16 | 3,608,437,046 | 23,888,760 | 4.200 | 2012-02-14 |
| 1929 | 2012-02-15 | 5,743,800 | 65,000 | 0.16 | 3,608,437,046 | 23,492,142 | 4.090 | 2012-02-13 |
| 1930 | 2012-02-14 | 5,678,800 | 78,000 | 0.16 | 3,608,437,046 | 24,362,052 | 4.290 | 2012-02-10 |
| 1931 | 2012-02-13 | 5,600,800 | -22,000 | 0.16 | 3,608,437,046 | 25,315,616 | 4.520 | 2012-02-09 |
| 1932 | 2012-02-10 | 5,622,800 | -122,000 | 0.16 | 3,608,437,046 | 24,178,040 | 4.300 | 2012-02-08 |
| 1933 | 2012-02-09 | 5,744,800 | -2,000 | 0.16 | 3,608,437,046 | 22,519,616 | 3.920 | 2012-02-07 |
| 1934 | 2012-02-08 | 5,746,800 | -37,000 | 0.16 | 3,608,437,046 | 23,159,604 | 4.030 | 2012-02-06 |
| 1935 | 2012-02-07 | 5,783,800 | -19,000 | 0.16 | 3,608,437,046 | 23,135,200 | 4.000 | 2012-02-03 |
| 1936 | 2012-02-06 | 5,802,800 | 8,000 | 0.16 | 3,608,437,046 | 23,153,172 | 3.990 | 2012-02-02 |
| 1937 | 2012-02-03 | 5,794,800 | 9,000 | 0.16 | 3,608,437,046 | 21,904,344 | 3.780 | 2012-02-01 |
| 1938 | 2012-02-02 | 5,785,800 | 4,000 | 0.16 | 3,608,437,046 | 22,333,188 | 3.860 | 2012-01-31 |
| 1939 | 2012-01-31 | 5,781,800 | -8,000 | 0.16 | 3,608,437,046 | 23,358,472 | 4.040 | 2012-01-27 |
| 1940 | 2012-01-30 | 5,789,800 | -355,000 | 0.16 | 3,608,437,046 | 23,911,874 | 4.130 | 2012-01-26 |
| 1941 | 2012-01-27 | 6,144,800 | -140,000 | 0.17 | 3,608,437,046 | 23,657,480 | 3.850 | 2012-01-20 |
| 1942 | 2012-01-26 | 6,284,800 | -71,000 | 0.17 | 3,608,437,046 | 23,756,544 | 3.780 | 2012-01-19 |
| 1943 | 2012-01-20 | 6,355,800 | -140,000 | 0.18 | 3,608,437,046 | 23,834,250 | 3.750 | 2012-01-18 |
| 1944 | 2012-01-19 | 6,495,800 | -184,000 | 0.18 | 3,608,437,046 | 23,969,502 | 3.690 | 2012-01-17 |
| 1945 | 2012-01-18 | 6,679,800 | -147,000 | 0.19 | 3,608,437,046 | 23,045,310 | 3.450 | 2012-01-16 |
| 1946 | 2012-01-17 | 6,826,800 | -99,000 | 0.19 | 3,608,437,046 | 24,235,140 | 3.550 | 2012-01-13 |
| 1947 | 2012-01-16 | 6,925,800 | -1,000 | 0.19 | 3,608,437,046 | 22,785,882 | 3.290 | 2012-01-12 |
| 1948 | 2012-01-13 | 6,926,800 | 40,000 | 0.19 | 3,608,437,046 | 22,165,760 | 3.200 | 2012-01-11 |
| 1949 | 2012-01-12 | 6,886,800 | 59,000 | 0.19 | 3,608,437,046 | 22,037,760 | 3.200 | 2012-01-10 |
| 1950 | 2012-01-11 | 6,827,800 | 146,000 | 0.19 | 3,608,437,046 | 21,371,014 | 3.130 | 2012-01-09 |
| 1951 | 2012-01-10 | 6,681,800 | 70,000 | 0.19 | 3,608,437,046 | 20,646,762 | 3.090 | 2012-01-06 |
| 1952 | 2012-01-09 | 6,611,800 | 38,000 | 0.18 | 3,608,437,046 | 20,761,052 | 3.140 | 2012-01-05 |
| 1953 | 2012-01-06 | 6,573,800 | -19,000 | 0.18 | 3,608,437,046 | 21,364,850 | 3.250 | 2012-01-04 |
| 1954 | 2012-01-04 | 6,592,800 | -8,000 | 0.18 | 3,608,437,046 | 22,217,736 | 3.370 | 2011-12-30 |
| 1955 | 2012-01-03 | 6,600,800 | 9,000 | 0.18 | 3,608,437,046 | 21,848,648 | 3.310 | 2011-12-29 |
| 1956 | 2011-12-30 | 6,591,800 | -48,000 | 0.18 | 3,608,437,046 | 22,346,202 | 3.390 | 2011-12-28 |
| 1957 | 2011-12-29 | 6,639,800 | -124,000 | 0.18 | 3,608,437,046 | 22,840,912 | 3.440 | 2011-12-23 |
| 1958 | 2011-12-28 | 6,763,800 | -80,000 | 0.19 | 3,608,437,046 | 22,523,454 | 3.330 | 2011-12-22 |
| 1959 | 2011-12-23 | 6,843,800 | -2,000 | 0.19 | 3,608,437,046 | 22,173,912 | 3.240 | 2011-12-21 |
| 1960 | 2011-12-22 | 6,845,800 | 5,000 | 0.19 | 3,608,437,046 | 21,290,438 | 3.110 | 2011-12-20 |
| 1961 | 2011-12-21 | 6,840,800 | 143,000 | 0.19 | 3,608,437,046 | 21,411,704 | 3.130 | 2011-12-19 |
| 1962 | 2011-12-20 | 6,697,800 | 15,000 | 0.19 | 3,608,437,046 | 22,102,740 | 3.300 | 2011-12-16 |
| 1963 | 2011-12-19 | 6,682,800 | -70,000 | 0.19 | 3,608,437,046 | 20,783,508 | 3.110 | 2011-12-15 |
| 1964 | 2011-12-16 | 6,752,800 | 32,000 | 0.19 | 3,608,437,046 | 21,541,432 | 3.190 | 2011-12-14 |
| 1965 | 2011-12-15 | 6,720,800 | 20,000 | 0.19 | 3,608,437,046 | 21,775,392 | 3.240 | 2011-12-13 |
| 1966 | 2011-12-14 | 6,700,800 | 14,000 | 0.19 | 3,608,437,046 | 21,777,600 | 3.250 | 2011-12-12 |
| 1967 | 2011-12-13 | 6,686,800 | 16,000 | 0.19 | 3,608,437,046 | 21,932,704 | 3.280 | 2011-12-09 |
| 1968 | 2011-12-12 | 6,670,800 | 38,000 | 0.18 | 3,608,437,046 | 22,814,136 | 3.420 | 2011-12-08 |
| 1969 | 2011-12-09 | 6,632,800 | 17,000 | 0.18 | 3,608,437,046 | 22,816,832 | 3.440 | 2011-12-07 |
| 1970 | 2011-12-08 | 6,615,800 | 100,000 | 0.18 | 3,608,437,046 | 22,162,930 | 3.350 | 2011-12-06 |
| 1971 | 2011-12-07 | 6,515,800 | -149,000 | 0.18 | 3,608,437,046 | 23,261,406 | 3.570 | 2011-12-05 |
| 1972 | 2011-12-06 | 6,664,800 | -30,000 | 0.18 | 3,608,437,046 | 23,460,096 | 3.520 | 2011-12-02 |
| 1973 | 2011-12-05 | 6,694,800 | -187,000 | 0.19 | 3,608,437,046 | 23,431,800 | 3.500 | 2011-12-01 |
| 1974 | 2011-12-02 | 6,881,800 | 11,000 | 0.19 | 3,608,437,046 | 20,989,490 | 3.050 | 2011-11-30 |
| 1975 | 2011-12-01 | 6,870,800 | 41,000 | 0.19 | 3,608,437,046 | 21,299,480 | 3.100 | 2011-11-29 |
| 1976 | 2011-11-30 | 6,829,800 | 29,000 | 0.19 | 3,608,437,046 | 21,377,274 | 3.130 | 2011-11-28 |
| 1977 | 2011-11-29 | 6,800,800 | 21,000 | 0.19 | 3,608,437,046 | 20,402,400 | 3.000 | 2011-11-25 |
| 1978 | 2011-11-28 | 6,779,800 | 34,000 | 0.19 | 3,608,437,046 | 20,678,390 | 3.050 | 2011-11-24 |
| 1979 | 2011-11-25 | 6,745,800 | 15,000 | 0.19 | 3,608,437,046 | 19,630,278 | 2.910 | 2011-11-23 |
| 1980 | 2011-11-24 | 6,730,800 | -19,000 | 0.19 | 3,608,437,046 | 20,125,092 | 2.990 | 2011-11-22 |
| 1981 | 2011-11-23 | 6,749,800 | 65,000 | 0.19 | 3,608,437,046 | 19,574,420 | 2.900 | 2011-11-21 |
| 1982 | 2011-11-22 | 6,684,800 | 54,000 | 0.19 | 3,608,437,046 | 20,054,400 | 3.000 | 2011-11-18 |
| 1983 | 2011-11-21 | 6,630,800 | -67,000 | 0.18 | 3,608,437,046 | 20,754,404 | 3.130 | 2011-11-17 |
| 1984 | 2011-11-18 | 6,697,800 | 34,000 | 0.19 | 3,608,437,046 | 21,165,048 | 3.160 | 2011-11-16 |
| 1985 | 2011-11-17 | 6,663,800 | 103,000 | 0.18 | 3,608,437,046 | 22,257,092 | 3.340 | 2011-11-15 |
| 1986 | 2011-11-16 | 6,560,800 | -51,000 | 0.18 | 3,608,437,046 | 22,700,368 | 3.460 | 2011-11-14 |
| 1987 | 2011-11-15 | 6,611,800 | 65,000 | 0.18 | 3,608,437,046 | 21,620,586 | 3.270 | 2011-11-11 |
| 1988 | 2011-11-14 | 6,546,800 | 72,000 | 0.18 | 3,608,437,046 | 21,538,972 | 3.290 | 2011-11-10 |
| 1989 | 2011-11-11 | 6,474,800 | -72,000 | 0.18 | 3,608,437,046 | 22,985,540 | 3.550 | 2011-11-09 |
| 1990 | 2011-11-10 | 6,546,800 | 160,000 | 0.18 | 3,608,437,046 | 22,717,396 | 3.470 | 2011-11-08 |
| 1991 | 2011-11-09 | 6,386,800 | 76,000 | 0.18 | 3,608,437,046 | 23,822,764 | 3.730 | 2011-11-07 |
| 1992 | 2011-11-08 | 6,310,800 | 92,000 | 0.17 | 3,608,437,046 | 24,422,796 | 3.870 | 2011-11-04 |
| 1993 | 2011-11-07 | 6,218,800 | -95,000 | 0.17 | 3,608,437,046 | 23,444,876 | 3.770 | 2011-11-03 |
| 1994 | 2011-11-04 | 6,313,800 | 14,000 | 0.17 | 3,608,437,046 | 23,739,888 | 3.760 | 2011-11-02 |
| 1995 | 2011-11-03 | 6,299,800 | 53,000 | 0.17 | 3,608,437,046 | 23,057,268 | 3.660 | 2011-11-01 |
| 1996 | 2011-11-02 | 6,246,800 | -469,000 | 0.17 | 3,608,437,046 | 24,862,264 | 3.980 | 2011-10-31 |
| 1997 | 2011-11-01 | 6,715,800 | -389,000 | 0.19 | 3,608,437,046 | 26,325,936 | 3.920 | 2011-10-28 |
| 1998 | 2011-10-31 | 7,104,800 | -652,000 | 0.20 | 3,608,437,046 | 26,074,616 | 3.670 | 2011-10-27 |
| 1999 | 2011-10-28 | 7,756,800 | -200,000 | 0.21 | 3,608,437,046 | 24,821,760 | 3.200 | 2011-10-26 |
| 2000 | 2011-10-27 | 7,956,800 | -12,000 | 0.22 | 3,608,437,046 | 24,984,352 | 3.140 | 2011-10-25 |
| 2001 | 2011-10-26 | 7,968,800 | 120,000 | 0.22 | 3,608,437,046 | 25,022,032 | 3.140 | 2011-10-24 |
| 2002 | 2011-10-25 | 7,848,800 | 100,000 | 0.22 | 3,608,437,046 | 23,153,960 | 2.950 | 2011-10-21 |
| 2003 | 2011-10-24 | 7,748,800 | -1,000 | 0.21 | 3,608,437,046 | 22,703,984 | 2.930 | 2011-10-20 |
| 2004 | 2011-10-21 | 7,749,800 | 4,000 | 0.21 | 3,608,437,046 | 23,869,384 | 3.080 | 2011-10-19 |
| 2005 | 2011-10-20 | 7,745,800 | 9,000 | 0.21 | 3,608,437,046 | 23,624,690 | 3.050 | 2011-10-18 |
| 2006 | 2011-10-19 | 7,736,800 | -443,000 | 0.21 | 3,608,437,046 | 26,305,120 | 3.400 | 2011-10-17 |
| 2007 | 2011-10-18 | 8,179,800 | 47,000 | 0.23 | 3,608,437,046 | 26,338,956 | 3.220 | 2011-10-14 |
| 2008 | 2011-10-17 | 8,132,800 | -298,000 | 0.23 | 3,608,437,046 | 28,302,144 | 3.480 | 2011-10-13 |
| 2009 | 2011-10-14 | 8,430,800 | -120,000 | 0.23 | 3,608,437,046 | 25,208,092 | 2.990 | 2011-10-12 |
| 2010 | 2011-10-13 | 8,550,800 | 59,000 | 0.24 | 3,608,437,046 | 23,429,192 | 2.740 | 2011-10-11 |
| 2011 | 2011-10-12 | 8,491,800 | -41,000 | 0.24 | 3,608,437,046 | 22,842,942 | 2.690 | 2011-10-10 |
| 2012 | 2011-10-11 | 8,532,800 | -46,000 | 0.24 | 3,608,437,046 | 23,038,560 | 2.700 | 2011-10-07 |
| 2013 | 2011-10-10 | 8,578,800 | -20,000 | 0.24 | 3,608,437,046 | 21,361,212 | 2.490 | 2011-10-06 |
| 2014 | 2011-10-07 | 8,598,800 | -38,000 | 0.24 | 3,608,437,046 | 19,261,312 | 2.240 | 2011-10-04 |
| 2015 | 2011-10-06 | 8,636,800 | -67,000 | 0.24 | 3,608,437,046 | 19,000,960 | 2.200 | 2011-10-03 |
| 2016 | 2011-10-04 | 8,703,800 | -40,000 | 0.24 | 3,608,437,046 | 20,802,082 | 2.390 | 2011-09-30 |
| 2017 | 2011-10-03 | 8,743,800 | -111,000 | 0.24 | 3,608,437,046 | 23,258,508 | 2.660 | 2011-09-28 |
| 2018 | 2011-09-30 | 8,854,800 | -75,000 | 0.25 | 3,608,437,046 | 23,022,480 | 2.600 | 2011-09-27 |
| 2019 | 2011-09-28 | 8,929,800 | 494,000 | 0.25 | 3,608,437,046 | 21,967,308 | 2.460 | 2011-09-26 |
| 2020 | 2011-09-27 | 8,435,800 | 262,000 | 0.23 | 3,608,437,046 | 21,933,080 | 2.600 | 2011-09-23 |
| 2021 | 2011-09-26 | 8,173,800 | 419,000 | 0.23 | 3,608,437,046 | 19,862,334 | 2.430 | 2011-09-22 |
| 2022 | 2011-09-23 | 7,754,800 | 212,000 | 0.21 | 3,608,437,046 | 21,790,988 | 2.810 | 2011-09-21 |
| 2023 | 2011-09-22 | 7,542,800 | 321,000 | 0.21 | 3,608,437,046 | 21,421,552 | 2.840 | 2011-09-20 |
| 2024 | 2011-09-21 | 7,221,800 | 169,000 | 0.20 | 3,608,437,046 | 20,871,002 | 2.890 | 2011-09-19 |
| 2025 | 2011-09-20 | 7,052,800 | 212,000 | 0.20 | 3,608,437,046 | 22,216,320 | 3.150 | 2011-09-16 |
| 2026 | 2011-09-19 | 6,840,800 | 459,000 | 0.19 | 3,608,437,046 | 21,685,336 | 3.170 | 2011-09-15 |
| 2027 | 2011-09-16 | 6,381,800 | 183,000 | 0.18 | 3,608,437,046 | 21,315,212 | 3.340 | 2011-09-14 |
| 2028 | 2011-09-15 | 6,198,800 | 384,000 | 0.17 | 3,608,437,046 | 22,253,692 | 3.590 | 2011-09-12 |
| 2029 | 2011-09-14 | 5,814,800 | -43,000 | 0.16 | 3,608,437,046 | 23,317,348 | 4.010 | 2011-09-09 |
| 2030 | 2011-09-12 | 5,857,800 | 81,000 | 0.16 | 3,608,437,046 | 23,665,512 | 4.040 | 2011-09-08 |
| 2031 | 2011-09-09 | 5,776,800 | 58,000 | 0.16 | 3,608,437,046 | 23,973,720 | 4.150 | 2011-09-07 |
| 2032 | 2011-09-08 | 5,718,800 | 36,000 | 0.16 | 3,608,437,046 | 23,733,020 | 4.150 | 2011-09-06 |
| 2033 | 2011-09-07 | 5,682,800 | 184,000 | 0.16 | 3,608,437,046 | 23,413,136 | 4.120 | 2011-09-05 |
| 2034 | 2011-09-06 | 5,498,800 | 90,000 | 0.15 | 3,608,437,046 | 24,304,696 | 4.420 | 2011-09-02 |
| 2035 | 2011-09-02 | 5,408,800 | 35,000 | 0.15 | 3,608,437,046 | 24,826,392 | 4.590 | 2011-08-31 |
| 2036 | 2011-09-01 | 5,373,800 | 38,000 | 0.15 | 3,608,437,046 | 23,913,410 | 4.450 | 2011-08-30 |
| 2037 | 2011-08-31 | 5,335,800 | -5,000 | 0.15 | 3,608,437,046 | 24,011,100 | 4.500 | 2011-08-29 |
| 2038 | 2011-08-30 | 5,340,800 | -12,000 | 0.15 | 3,608,437,046 | 24,087,008 | 4.510 | 2011-08-26 |
| 2039 | 2011-08-29 | 5,352,800 | 52,000 | 0.15 | 3,608,437,046 | 24,569,352 | 4.590 | 2011-08-25 |
| 2040 | 2011-08-25 | 5,300,800 | -127,000 | 0.15 | 3,608,437,046 | 23,906,608 | 4.510 | 2011-08-23 |
| 2041 | 2011-08-24 | 5,427,800 | -38,000 | 0.15 | 3,608,437,046 | 23,176,706 | 4.270 | 2011-08-22 |
| 2042 | 2011-08-23 | 5,465,800 | 42,000 | 0.15 | 3,608,437,046 | 24,486,784 | 4.480 | 2011-08-19 |
| 2043 | 2011-08-22 | 5,423,800 | 47,000 | 0.15 | 3,608,437,046 | 25,654,574 | 4.730 | 2011-08-18 |
| 2044 | 2011-08-19 | 5,376,800 | -6,000 | 0.15 | 3,608,437,046 | 26,453,856 | 4.920 | 2011-08-17 |
| 2045 | 2011-08-18 | 5,382,800 | 50,000 | 0.15 | 3,608,437,046 | 26,914,000 | 5.000 | 2011-08-16 |
| 2046 | 2011-08-17 | 5,332,800 | -63,000 | 0.15 | 3,608,437,046 | 26,930,640 | 5.050 | 2011-08-15 |
| 2047 | 2011-08-16 | 5,395,800 | 60,000 | 0.15 | 3,608,437,046 | 25,198,386 | 4.670 | 2011-08-12 |
| 2048 | 2011-08-15 | 5,335,800 | -64,000 | 0.15 | 3,608,437,046 | 24,918,186 | 4.670 | 2011-08-11 |
| 2049 | 2011-08-12 | 5,399,800 | 44,000 | 0.15 | 3,608,437,046 | 26,135,032 | 4.840 | 2011-08-10 |
| 2050 | 2011-08-11 | 5,355,800 | 255,000 | 0.15 | 3,608,437,046 | 24,958,028 | 4.660 | 2011-08-09 |
| 2051 | 2011-08-10 | 5,100,800 | 65,000 | 0.14 | 3,608,437,046 | 23,973,760 | 4.700 | 2011-08-08 |
| 2052 | 2011-08-09 | 5,035,800 | 100,000 | 0.14 | 3,608,437,046 | 24,675,420 | 4.900 | 2011-08-05 |
| 2053 | 2011-08-08 | 4,935,800 | -37,000 | 0.14 | 3,608,437,046 | 25,616,802 | 5.190 | 2011-08-04 |
| 2054 | 2011-08-05 | 4,972,800 | 64,000 | 0.14 | 3,608,437,046 | 26,355,840 | 5.300 | 2011-08-03 |
| 2055 | 2011-08-04 | 4,908,800 | -5,000 | 0.14 | 3,608,437,046 | 27,047,488 | 5.510 | 2011-08-02 |
| 2056 | 2011-08-03 | 4,913,800 | 11,000 | 0.14 | 3,608,437,046 | 28,205,212 | 5.740 | 2011-08-01 |
| 2057 | 2011-08-02 | 4,902,800 | -132,000 | 0.14 | 3,608,437,046 | 28,387,212 | 5.790 | 2011-07-29 |
| 2058 | 2011-08-01 | 5,034,800 | 4,000 | 0.14 | 3,608,437,046 | 29,201,840 | 5.800 | 2011-07-28 |
| 2059 | 2011-07-29 | 5,030,800 | -18,000 | 0.14 | 3,608,437,046 | 28,826,484 | 5.730 | 2011-07-27 |
| 2060 | 2011-07-28 | 5,048,800 | -37,000 | 0.14 | 3,608,437,046 | 29,030,600 | 5.750 | 2011-07-26 |
| 2061 | 2011-07-27 | 5,085,800 | -85,000 | 0.14 | 3,608,437,046 | 28,226,190 | 5.550 | 2011-07-25 |
| 2062 | 2011-07-26 | 5,170,800 | -98,000 | 0.14 | 3,608,437,046 | 29,318,436 | 5.670 | 2011-07-22 |
| 2063 | 2011-07-25 | 5,268,800 | 56,000 | 0.15 | 3,608,437,046 | 28,240,768 | 5.360 | 2011-07-21 |
| 2064 | 2011-07-22 | 5,212,800 | 44,000 | 0.14 | 3,608,437,046 | 27,888,480 | 5.350 | 2011-07-20 |
| 2065 | 2011-07-21 | 5,168,800 | 74,000 | 0.14 | 3,608,437,046 | 27,601,392 | 5.340 | 2011-07-19 |
| 2066 | 2011-07-20 | 5,094,800 | 66,000 | 0.14 | 3,608,437,046 | 26,238,220 | 5.150 | 2011-07-18 |
| 2067 | 2011-07-19 | 5,028,800 | 116,000 | 0.14 | 3,608,437,046 | 27,105,232 | 5.390 | 2011-07-15 |
| 2068 | 2011-07-18 | 4,912,800 | 82,000 | 0.14 | 3,608,437,046 | 28,395,984 | 5.780 | 2011-07-14 |
| 2069 | 2011-07-15 | 4,830,800 | 150,000 | 0.13 | 3,608,437,046 | 28,501,720 | 5.900 | 2011-07-13 |
| 2070 | 2011-07-14 | 4,680,800 | 279,000 | 0.13 | 3,608,437,046 | 27,008,216 | 5.770 | 2011-07-12 |
| 2071 | 2011-07-13 | 4,401,800 | -296,000 | 0.12 | 3,608,437,046 | 28,215,538 | 6.410 | 2011-07-11 |
| 2072 | 2011-07-12 | 4,697,800 | -187,000 | 0.13 | 3,608,437,046 | 29,502,184 | 6.280 | 2011-07-08 |
| 2073 | 2011-07-11 | 4,884,800 | 45,000 | 0.14 | 3,608,437,046 | 29,211,104 | 5.980 | 2011-07-07 |
| 2074 | 2011-07-08 | 4,839,800 | 47,000 | 0.13 | 3,608,437,046 | 30,103,556 | 6.220 | 2011-07-06 |
| 2075 | 2011-07-07 | 4,792,800 | -347,000 | 0.13 | 3,608,437,046 | 30,050,856 | 6.270 | 2011-07-05 |
| 2076 | 2011-07-06 | 5,139,800 | -243,000 | 0.14 | 3,608,437,046 | 29,862,238 | 5.810 | 2011-07-04 |
| 2077 | 2011-07-05 | 5,382,800 | -21,000 | 0.15 | 3,608,437,046 | 27,559,936 | 5.120 | 2011-06-30 |
| 2078 | 2011-07-04 | 5,403,800 | 51,000 | 0.15 | 3,608,437,046 | 27,019,000 | 5.000 | 2011-06-29 |
| 2079 | 2011-06-30 | 5,352,800 | -90,000 | 0.15 | 3,608,437,046 | 27,031,640 | 5.050 | 2011-06-28 |
| 2080 | 2011-06-29 | 5,442,800 | 305,000 | 0.15 | 3,608,437,046 | 27,105,144 | 4.980 | 2011-06-27 |
| 2081 | 2011-06-28 | 5,137,800 | 96,000 | 0.14 | 3,608,437,046 | 23,993,526 | 4.670 | 2011-06-24 |
| 2082 | 2011-06-27 | 5,041,800 | 34,000 | 0.14 | 3,608,437,046 | 22,335,174 | 4.430 | 2011-06-23 |
| 2083 | 2011-06-24 | 5,007,800 | 42,000 | 0.14 | 3,608,437,046 | 22,485,022 | 4.490 | 2011-06-22 |
| 2084 | 2011-06-23 | 4,965,800 | 2,000 | 0.14 | 3,608,437,046 | 22,743,364 | 4.580 | 2011-06-21 |
| 2085 | 2011-06-22 | 4,963,800 | -9,000 | 0.14 | 3,608,437,046 | 22,783,842 | 4.590 | 2011-06-20 |
| 2086 | 2011-06-21 | 4,972,800 | 106,000 | 0.14 | 3,608,437,046 | 22,974,336 | 4.620 | 2011-06-17 |
| 2087 | 2011-06-20 | 4,866,800 | 187,000 | 0.13 | 3,608,437,046 | 23,019,964 | 4.730 | 2011-06-16 |
| 2088 | 2011-06-17 | 4,679,800 | 40,000 | 0.13 | 3,608,437,046 | 23,071,414 | 4.930 | 2011-06-15 |
| 2089 | 2011-06-16 | 4,639,800 | 126,000 | 0.13 | 3,608,437,046 | 22,642,224 | 4.880 | 2011-06-14 |
| 2090 | 2011-06-15 | 4,513,800 | -15,000 | 0.13 | 3,608,437,046 | 22,072,482 | 4.890 | 2011-06-13 |
| 2091 | 2011-06-14 | 4,528,800 | -25,000 | 0.13 | 3,608,437,046 | 22,825,152 | 5.040 | 2011-06-10 |
| 2092 | 2011-06-13 | 4,553,800 | 34,000 | 0.13 | 3,608,437,046 | 23,360,994 | 5.130 | 2011-06-09 |
| 2093 | 2011-06-10 | 4,519,800 | -70,000 | 0.13 | 3,608,437,046 | 23,683,752 | 5.240 | 2011-06-08 |
| 2094 | 2011-06-09 | 4,589,800 | -4,000 | 0.13 | 3,608,437,046 | 24,371,838 | 5.310 | 2011-06-07 |
| 2095 | 2011-06-08 | 4,593,800 | -6,000 | 0.13 | 3,608,437,046 | 24,347,140 | 5.300 | 2011-06-03 |
| 2096 | 2011-06-07 | 4,599,800 | -10,000 | 0.13 | 3,608,437,046 | 24,700,926 | 5.370 | 2011-06-02 |
| 2097 | 2011-06-03 | 4,609,800 | 41,000 | 0.13 | 3,608,437,046 | 24,939,018 | 5.410 | 2011-06-01 |
| 2098 | 2011-06-01 | 4,568,800 | 185,000 | 0.13 | 3,608,437,046 | 24,580,144 | 5.380 | 2011-05-30 |
| 2099 | 2011-05-31 | 4,383,800 | 121,000 | 0.12 | 3,608,437,046 | 23,321,816 | 5.320 | 2011-05-27 |
| 2100 | 2011-05-30 | 4,262,800 | 162,000 | 0.12 | 3,608,437,046 | 23,061,748 | 5.410 | 2011-05-26 |
| 2101 | 2011-05-27 | 4,100,800 | 15,000 | 0.11 | 3,608,437,046 | 22,595,408 | 5.510 | 2011-05-25 |
| 2102 | 2011-05-26 | 4,085,800 | 81,000 | 0.11 | 3,608,437,046 | 23,289,060 | 5.700 | 2011-05-24 |
| 2103 | 2011-05-25 | 4,004,800 | 40,000 | 0.11 | 3,608,437,046 | 22,907,456 | 5.720 | 2011-05-23 |
| 2104 | 2011-05-24 | 3,964,800 | 19,000 | 0.11 | 3,608,437,046 | 22,797,600 | 5.750 | 2011-05-20 |
| 2105 | 2011-05-23 | 3,945,800 | -62,000 | 0.11 | 3,608,437,046 | 22,925,098 | 5.810 | 2011-05-19 |
| 2106 | 2011-05-20 | 4,007,800 | -9,000 | 0.11 | 3,608,437,046 | 24,086,878 | 6.010 | 2011-05-18 |
| 2107 | 2011-05-19 | 4,016,800 | 176,000 | 0.11 | 3,608,437,046 | 23,699,120 | 5.900 | 2011-05-17 |
| 2108 | 2011-05-18 | 3,840,800 | 71,000 | 0.11 | 3,608,437,046 | 22,315,048 | 5.810 | 2011-05-16 |
| 2109 | 2011-05-17 | 3,769,800 | -20,000 | 0.10 | 3,608,437,046 | 22,392,612 | 5.940 | 2011-05-13 |
| 2110 | 2011-05-16 | 3,789,800 | 4,000 | 0.11 | 3,608,437,046 | 22,435,616 | 5.920 | 2011-05-12 |
| 2111 | 2011-05-13 | 3,785,800 | -136,000 | 0.10 | 3,608,437,046 | 23,055,522 | 6.090 | 2011-05-11 |
| 2112 | 2011-05-12 | 3,921,800 | 140,000 | 0.11 | 3,608,437,046 | 22,511,132 | 5.740 | 2011-05-09 |
| 2113 | 2011-05-11 | 3,781,800 | 222,000 | 0.10 | 3,608,437,046 | 21,556,260 | 5.700 | 2011-05-06 |
| 2114 | 2011-05-09 | 3,559,800 | 159,000 | 0.10 | 3,608,437,046 | 20,682,438 | 5.810 | 2011-05-05 |
| 2115 | 2011-05-06 | 3,400,800 | 187,000 | 0.09 | 3,608,437,046 | 19,894,680 | 5.850 | 2011-05-04 |
| 2116 | 2011-05-05 | 3,213,800 | 175,000 | 0.09 | 3,608,437,046 | 19,282,800 | 6.000 | 2011-05-03 |
| 2117 | 2011-05-04 | 3,038,800 | 73,000 | 0.08 | 3,608,437,046 | 18,870,948 | 6.210 | 2011-04-29 |
| 2118 | 2011-05-03 | 2,965,800 | 104,000 | 0.08 | 3,608,437,046 | 18,684,540 | 6.300 | 2011-04-28 |
| 2119 | 2011-04-29 | 2,861,800 | 195,000 | 0.08 | 3,608,437,046 | 18,945,116 | 6.620 | 2011-04-27 |
| 2120 | 2011-04-28 | 2,666,800 | -10,000 | 0.07 | 3,608,437,046 | 18,107,572 | 6.790 | 2011-04-26 |
| 2121 | 2011-04-26 | 2,676,800 | 55,000 | 0.07 | 3,608,437,046 | 18,336,080 | 6.850 | 2011-04-20 |
| 2122 | 2011-04-21 | 2,621,800 | 31,000 | 0.07 | 3,608,437,046 | 17,697,150 | 6.750 | 2011-04-19 |
| 2123 | 2011-04-20 | 2,590,800 | 44,000 | 0.07 | 3,608,437,046 | 17,695,164 | 6.830 | 2011-04-18 |
| 2124 | 2011-04-19 | 2,546,800 | 33,000 | 0.07 | 3,608,437,046 | 17,572,920 | 6.900 | 2011-04-15 |
| 2125 | 2011-04-18 | 2,513,800 | -59,000 | 0.07 | 3,608,437,046 | 17,797,704 | 7.080 | 2011-04-14 |
| 2126 | 2011-04-15 | 2,572,800 | -79,000 | 0.07 | 3,608,437,046 | 17,752,320 | 6.900 | 2011-04-13 |
| 2127 | 2011-04-14 | 2,651,800 | 252,000 | 0.07 | 3,608,437,046 | 17,740,542 | 6.690 | 2011-04-12 |
| 2128 | 2011-04-13 | 2,399,800 | -11,000 | 0.07 | 3,608,437,046 | 16,582,618 | 6.910 | 2011-04-11 |
| 2129 | 2011-04-12 | 2,410,800 | -11,000 | 0.07 | 3,608,437,046 | 16,996,140 | 7.050 | 2011-04-08 |
| 2130 | 2011-04-11 | 2,421,800 | 203,000 | 0.07 | 3,608,437,046 | 17,315,870 | 7.150 | 2011-04-07 |
| 2131 | 2011-04-08 | 2,218,800 | 12,000 | 0.06 | 3,608,437,046 | 15,886,608 | 7.160 | 2011-04-06 |
| 2132 | 2011-04-07 | 2,206,800 | 60,000 | 0.06 | 3,608,437,046 | 16,264,116 | 7.370 | 2011-04-04 |
| 2133 | 2011-04-06 | 2,146,800 | -95,000 | 0.06 | 3,608,437,046 | 15,607,236 | 7.270 | 2011-04-01 |
| 2134 | 2011-04-04 | 2,241,800 | -40,000 | 0.06 | 3,608,437,046 | 16,320,304 | 7.280 | 2011-03-31 |
| 2135 | 2011-04-01 | 2,281,800 | -5,000 | 0.06 | 3,608,437,046 | 16,177,962 | 7.090 | 2011-03-30 |
| 2136 | 2011-03-31 | 2,286,800 | -3,000 | 0.06 | 3,608,437,046 | 15,733,184 | 6.880 | 2011-03-29 |
| 2137 | 2011-03-30 | 2,289,800 | -5,000 | 0.06 | 3,608,437,046 | 15,662,232 | 6.840 | 2011-03-28 |
| 2138 | 2011-03-29 | 2,294,800 | -66,000 | 0.06 | 3,608,437,046 | 16,224,236 | 7.070 | 2011-03-25 |
| 2139 | 2011-03-28 | 2,360,800 | -137,000 | 0.07 | 3,608,437,046 | 16,313,128 | 6.910 | 2011-03-24 |
| 2140 | 2011-03-25 | 2,497,800 | -31,000 | 0.07 | 3,608,437,046 | 17,159,886 | 6.870 | 2011-03-23 |
| 2141 | 2011-03-24 | 2,528,800 | -95,000 | 0.07 | 3,608,437,046 | 17,119,976 | 6.770 | 2011-03-22 |
| 2142 | 2011-03-23 | 2,623,800 | -19,000 | 0.07 | 3,608,437,046 | 17,763,126 | 6.770 | 2011-03-21 |
| 2143 | 2011-03-22 | 2,642,800 | -18,000 | 0.07 | 3,608,437,046 | 17,046,060 | 6.450 | 2011-03-18 |
| 2144 | 2011-03-21 | 2,660,800 | -7,000 | 0.07 | 3,608,437,046 | 16,390,528 | 6.160 | 2011-03-17 |
| 2145 | 2011-03-18 | 2,667,800 | -10,000 | 0.07 | 3,608,437,046 | 16,647,072 | 6.240 | 2011-03-16 |
| 2146 | 2011-03-17 | 2,677,800 | 26,000 | 0.07 | 3,608,437,046 | 16,602,360 | 6.200 | 2011-03-15 |
| 2147 | 2011-03-16 | 2,651,800 | 39,000 | 0.07 | 3,608,437,046 | 16,865,448 | 6.360 | 2011-03-14 |
| 2148 | 2011-03-15 | 2,612,800 | -22,000 | 0.07 | 3,608,437,046 | 16,539,024 | 6.330 | 2011-03-11 |
| 2149 | 2011-03-14 | 2,634,800 | -5,000 | 0.07 | 3,608,437,046 | 16,915,416 | 6.420 | 2011-03-10 |
| 2150 | 2011-03-11 | 2,639,800 | -23,000 | 0.07 | 3,608,437,046 | 16,868,322 | 6.390 | 2011-03-09 |
| 2151 | 2011-03-10 | 2,662,800 | -10,000 | 0.07 | 3,608,437,046 | 17,175,060 | 6.450 | 2011-03-08 |
| 2152 | 2011-03-09 | 2,672,800 | -20,000 | 0.07 | 3,608,437,046 | 17,186,104 | 6.430 | 2011-03-07 |
| 2153 | 2011-03-08 | 2,692,800 | -35,000 | 0.07 | 3,608,437,046 | 17,772,480 | 6.600 | 2011-03-04 |
| 2154 | 2011-03-07 | 2,727,800 | -57,000 | 0.08 | 3,608,437,046 | 17,485,198 | 6.410 | 2011-03-03 |
| 2155 | 2011-03-04 | 2,784,800 | 147,000 | 0.08 | 3,608,437,046 | 17,070,824 | 6.130 | 2011-03-02 |
| 2156 | 2011-03-03 | 2,637,800 | -30,000 | 0.07 | 3,608,437,046 | 16,750,030 | 6.350 | 2011-03-01 |
| 2157 | 2011-03-02 | 2,667,800 | 7,000 | 0.07 | 3,608,437,046 | 16,567,038 | 6.210 | 2011-02-28 |
| 2158 | 2011-03-01 | 2,660,800 | 27,000 | 0.07 | 3,608,437,046 | 16,417,136 | 6.170 | 2011-02-25 |
| 2159 | 2011-02-28 | 2,633,800 | 109,000 | 0.07 | 3,608,437,046 | 16,224,208 | 6.160 | 2011-02-24 |
| 2160 | 2011-02-25 | 2,524,800 | 50,000 | 0.07 | 3,608,437,046 | 15,956,736 | 6.320 | 2011-02-23 |
| 2161 | 2011-02-24 | 2,474,800 | 60,000 | 0.07 | 3,608,437,046 | 15,937,712 | 6.440 | 2011-02-22 |
| 2162 | 2011-02-23 | 2,414,800 | -32,000 | 0.07 | 3,608,437,046 | 16,565,528 | 6.860 | 2011-02-21 |
| 2163 | 2011-02-22 | 2,446,800 | 19,000 | 0.07 | 3,608,437,046 | 16,540,368 | 6.760 | 2011-02-18 |
| 2164 | 2011-02-21 | 2,427,800 | 25,000 | 0.07 | 3,608,437,046 | 15,902,090 | 6.550 | 2011-02-17 |
| 2165 | 2011-02-18 | 2,402,800 | 2,000 | 0.07 | 3,608,437,046 | 16,483,208 | 6.860 | 2011-02-16 |
| 2166 | 2011-02-17 | 2,400,800 | -10,000 | 0.07 | 3,608,437,046 | 16,517,504 | 6.880 | 2011-02-15 |
| 2167 | 2011-02-16 | 2,410,800 | -36,000 | 0.07 | 3,608,437,046 | 16,634,520 | 6.900 | 2011-02-14 |
| 2168 | 2011-02-15 | 2,446,800 | 63,000 | 0.07 | 3,608,437,046 | 16,271,220 | 6.650 | 2011-02-11 |
| 2169 | 2011-02-14 | 2,383,800 | 275,000 | 0.07 | 3,608,437,046 | 15,947,622 | 6.690 | 2011-02-10 |
| 2170 | 2011-02-11 | 2,108,800 | 46,000 | 0.06 | 3,608,437,046 | 14,951,392 | 7.090 | 2011-02-09 |
| 2171 | 2011-02-10 | 2,062,800 | 9,000 | 0.06 | 3,608,437,046 | 14,934,672 | 7.240 | 2011-02-08 |
| 2172 | 2011-02-09 | 2,053,800 | 14,000 | 0.06 | 3,608,437,046 | 14,992,740 | 7.300 | 2011-02-07 |
| 2173 | 2011-02-08 | 2,039,800 | 40,000 | 0.06 | 3,608,437,046 | 14,727,356 | 7.220 | 2011-02-01 |
| 2174 | 2011-02-07 | 1,999,800 | 10,000 | 0.06 | 3,608,437,046 | 14,558,544 | 7.280 | 2011-01-31 |
| 2175 | 2011-02-01 | 1,989,800 | 25,000 | 0.06 | 3,608,437,046 | 14,644,928 | 7.360 | 2011-01-28 |
| 2176 | 2011-01-31 | 1,964,800 | 57,000 | 0.05 | 3,608,437,046 | 14,146,560 | 7.200 | 2011-01-27 |
| 2177 | 2011-01-28 | 1,907,800 | 33,000 | 0.05 | 3,608,437,046 | 14,270,344 | 7.480 | 2011-01-26 |
| 2178 | 2011-01-26 | 1,874,800 | 57,000 | 0.05 | 3,608,437,046 | 14,360,968 | 7.660 | 2011-01-24 |
| 2179 | 2011-01-25 | 1,817,800 | 7,000 | 0.05 | 3,608,437,046 | 14,178,840 | 7.800 | 2011-01-21 |
| 2180 | 2011-01-24 | 1,810,800 | 10,000 | 0.05 | 3,608,437,046 | 14,214,780 | 7.850 | 2011-01-20 |
| 2181 | 2011-01-21 | 1,800,800 | -30,000 | 0.05 | 3,608,437,046 | 14,424,408 | 8.010 | 2011-01-19 |
| 2182 | 2011-01-19 | 1,830,800 | 129,000 | 0.05 | 3,608,437,046 | 14,426,704 | 7.880 | 2011-01-17 |
| 2183 | 2011-01-18 | 1,701,800 | 7,000 | 0.05 | 3,608,437,046 | 13,886,688 | 8.160 | 2011-01-14 |
| 2184 | 2011-01-13 | 1,694,800 | -30,000 | 0.05 | 3,608,437,046 | 13,897,360 | 8.200 | 2011-01-11 |
| 2185 | 2011-01-12 | 1,724,800 | -12,000 | 0.05 | 3,608,437,046 | 14,126,112 | 8.190 | 2011-01-10 |
| 2186 | 2011-01-11 | 1,736,800 | -56,000 | 0.05 | 3,608,437,046 | 14,415,440 | 8.300 | 2011-01-07 |
| 2187 | 2011-01-10 | 1,792,800 | 14,000 | 0.05 | 3,608,437,046 | 14,414,112 | 8.040 | 2011-01-06 |
| 2188 | 2011-01-07 | 1,778,800 | -14,000 | 0.05 | 3,608,437,046 | 14,568,372 | 8.190 | 2011-01-05 |
| 2189 | 2011-01-06 | 1,792,800 | -116,000 | 0.05 | 3,608,437,046 | 14,683,032 | 8.190 | 2011-01-04 |
| 2190 | 2011-01-04 | 1,908,800 | 100,000 | 0.05 | 3,608,437,046 | 14,602,320 | 7.650 | 2010-12-30 |
| 2191 | 2011-01-03 | 1,808,800 | 2,000 | 0.05 | 3,608,437,046 | 14,054,376 | 7.770 | 2010-12-29 |
| 2192 | 2010-12-30 | 1,806,800 | -56,000 | 0.05 | 3,608,437,046 | 13,948,496 | 7.720 | 2010-12-28 |
| 2193 | 2010-12-29 | 1,862,800 | -61,000 | 0.05 | 3,608,437,046 | 14,567,096 | 7.820 | 2010-12-23 |
| 2194 | 2010-12-28 | 1,923,800 | -103,000 | 0.05 | 3,608,437,046 | 15,044,116 | 7.820 | 2010-12-22 |
| 2195 | 2010-12-23 | 2,026,800 | -23,000 | 0.06 | 3,608,437,046 | 15,646,896 | 7.720 | 2010-12-21 |
| 2196 | 2010-12-21 | 2,049,800 | -10,000 | 0.06 | 3,608,437,046 | 15,271,010 | 7.450 | 2010-12-17 |
| 2197 | 2010-12-20 | 2,059,800 | 46,000 | 0.06 | 3,608,437,046 | 15,242,520 | 7.400 | 2010-12-16 |
| 2198 | 2010-12-17 | 2,013,800 | 15,000 | 0.06 | 3,608,437,046 | 15,345,156 | 7.620 | 2010-12-15 |
| 2199 | 2010-12-16 | 1,998,800 | -6,000 | 0.06 | 3,608,437,046 | 15,330,796 | 7.670 | 2010-12-14 |
| 2200 | 2010-12-15 | 2,004,800 | -7,000 | 0.06 | 3,608,437,046 | 15,517,152 | 7.740 | 2010-12-13 |
| 2201 | 2010-12-14 | 2,011,800 | 45,000 | 0.06 | 3,608,437,046 | 15,309,798 | 7.610 | 2010-12-10 |
| 2202 | 2010-12-13 | 1,966,800 | 33,000 | 0.05 | 3,608,437,046 | 15,144,360 | 7.700 | 2010-12-09 |
| 2203 | 2010-12-10 | 1,933,800 | -96,000 | 0.05 | 3,608,437,046 | 15,122,316 | 7.820 | 2010-12-08 |
| 2204 | 2010-12-09 | 2,029,800 | 5,000 | 0.06 | 3,608,437,046 | 15,629,460 | 7.700 | 2010-12-07 |
| 2205 | 2010-12-08 | 2,024,800 | 80,000 | 0.06 | 3,608,437,046 | 14,598,808 | 7.210 | 2010-12-06 |
| 2206 | 2010-12-07 | 1,944,800 | 37,000 | 0.05 | 3,608,437,046 | 14,022,008 | 7.210 | 2010-12-03 |
| 2207 | 2010-12-06 | 1,907,800 | 79,000 | 0.05 | 3,608,437,046 | 13,812,472 | 7.240 | 2010-12-02 |
| 2208 | 2010-12-03 | 1,828,800 | 111,000 | 0.05 | 3,608,437,046 | 13,459,968 | 7.360 | 2010-12-01 |
| 2209 | 2010-12-02 | 1,717,800 | 26,000 | 0.05 | 3,608,437,046 | 12,436,872 | 7.240 | 2010-11-30 |
| 2210 | 2010-12-01 | 1,691,800 | -39,000 | 0.05 | 3,608,437,046 | 12,553,156 | 7.420 | 2010-11-29 |
| 2211 | 2010-11-30 | 1,730,800 | 20,000 | 0.05 | 3,608,437,046 | 12,946,384 | 7.480 | 2010-11-26 |
| 2212 | 2010-11-29 | 1,710,800 | 16,000 | 0.05 | 3,608,437,046 | 13,002,080 | 7.600 | 2010-11-25 |
| 2213 | 2010-11-26 | 1,694,800 | -4,000 | 0.05 | 3,603,437,046 | 12,982,168 | 7.660 | 2010-11-24 |
| 2214 | 2010-11-25 | 1,698,800 | 13,000 | 0.05 | 3,603,437,046 | 13,012,808 | 7.660 | 2010-11-23 |
| 2215 | 2010-11-24 | 1,685,800 | 75,000 | 0.05 | 3,603,437,046 | 13,132,382 | 7.790 | 2010-11-22 |
| 2216 | 2010-11-23 | 1,610,800 | 16,000 | 0.04 | 3,603,437,046 | 12,838,076 | 7.970 | 2010-11-19 |
| 2217 | 2010-11-22 | 1,594,800 | 98,000 | 0.04 | 3,603,437,046 | 12,678,660 | 7.950 | 2010-11-18 |
| 2218 | 2010-11-19 | 1,496,800 | 110,000 | 0.04 | 3,603,437,046 | 11,779,816 | 7.870 | 2010-11-17 |
| 2219 | 2010-11-18 | 1,386,800 | 4,000 | 0.04 | 3,603,437,046 | 11,454,968 | 8.260 | 2010-11-16 |
| 2220 | 2010-11-17 | 1,382,800 | 25,000 | 0.04 | 3,603,437,046 | 11,435,756 | 8.270 | 2010-11-15 |
| 2221 | 2010-11-16 | 1,357,800 | 63,000 | 0.04 | 3,603,437,046 | 11,405,520 | 8.400 | 2010-11-12 |
| 2222 | 2010-11-15 | 1,294,800 | -13,000 | 0.04 | 3,603,437,046 | 11,200,020 | 8.650 | 2010-11-11 |
| 2223 | 2010-11-12 | 1,307,800 | 12,000 | 0.04 | 3,603,437,046 | 11,299,392 | 8.640 | 2010-11-10 |
| 2224 | 2010-11-11 | 1,295,800 | -11,000 | 0.04 | 3,603,437,046 | 11,726,990 | 9.050 | 2010-11-09 |
| 2225 | 2010-11-10 | 1,306,800 | -205,000 | 0.04 | 3,603,437,046 | 11,865,744 | 9.080 | 2010-11-08 |
| 2226 | 2010-11-09 | 1,511,800 | -4,000 | 0.04 | 3,603,437,046 | 12,578,176 | 8.320 | 2010-11-05 |
| 2227 | 2010-11-08 | 1,515,800 | 9,000 | 0.04 | 3,603,437,046 | 12,429,560 | 8.200 | 2010-11-04 |
| 2228 | 2010-11-05 | 1,506,800 | -74,000 | 0.04 | 3,603,437,046 | 12,626,984 | 8.380 | 2010-11-03 |
| 2229 | 2010-11-04 | 1,580,800 | -2,000 | 0.04 | 3,603,437,046 | 13,168,064 | 8.330 | 2010-11-02 |
| 2230 | 2010-11-03 | 1,582,800 | -28,000 | 0.04 | 3,603,437,046 | 12,994,788 | 8.210 | 2010-11-01 |
| 2231 | 2010-11-02 | 1,610,800 | 47,000 | 0.04 | 3,603,437,046 | 12,854,184 | 7.980 | 2010-10-29 |
| 2232 | 2010-10-29 | 1,563,800 | 115,000 | 0.04 | 3,603,437,046 | 12,619,866 | 8.070 | 2010-10-27 |
| 2233 | 2010-10-28 | 1,448,800 | 4,000 | 0.04 | 3,603,437,046 | 11,967,088 | 8.260 | 2010-10-26 |
| 2234 | 2010-10-27 | 1,444,800 | 51,000 | 0.04 | 3,603,437,046 | 12,107,424 | 8.380 | 2010-10-25 |
| 2235 | 2010-10-26 | 1,393,800 | 23,000 | 0.04 | 3,603,437,046 | 11,638,230 | 8.350 | 2010-10-22 |
| 2236 | 2010-10-25 | 1,370,800 | -32,000 | 0.04 | 3,603,437,046 | 11,665,508 | 8.510 | 2010-10-21 |
| 2237 | 2010-10-22 | 1,402,800 | 26,000 | 0.04 | 3,603,437,046 | 11,657,268 | 8.310 | 2010-10-20 |
| 2238 | 2010-10-20 | 1,376,800 | 19,000 | 0.04 | 3,603,437,046 | 12,129,608 | 8.810 | 2010-10-18 |
| 2239 | 2010-10-19 | 1,357,800 | 42,000 | 0.04 | 3,603,437,046 | 12,152,310 | 8.950 | 2010-10-15 |
| 2240 | 2010-10-18 | 1,315,800 | 33,000 | 0.04 | 3,603,437,046 | 11,763,252 | 8.940 | 2010-10-14 |
| 2241 | 2010-10-15 | 1,282,800 | -157,000 | 0.04 | 3,603,437,046 | 11,468,232 | 8.940 | 2010-10-13 |
| 2242 | 2010-10-14 | 1,439,800 | -30,000 | 0.04 | 3,603,437,046 | 12,396,678 | 8.610 | 2010-10-12 |
| 2243 | 2010-10-13 | 1,469,800 | -63,000 | 0.04 | 3,603,437,046 | 12,463,904 | 8.480 | 2010-10-11 |
| 2244 | 2010-10-12 | 1,532,800 | -16,000 | 0.04 | 3,603,437,046 | 12,906,176 | 8.420 | 2010-10-08 |
| 2245 | 2010-10-11 | 1,548,800 | -74,000 | 0.04 | 3,603,437,046 | 13,195,776 | 8.520 | 2010-10-07 |
| 2246 | 2010-10-08 | 1,622,800 | 39,000 | 0.05 | 3,603,437,046 | 13,874,940 | 8.550 | 2010-10-06 |
| 2247 | 2010-10-07 | 1,583,800 | -21,000 | 0.04 | 3,603,437,046 | 13,303,920 | 8.400 | 2010-10-05 |
| 2248 | 2010-10-06 | 1,604,800 | -15,000 | 0.04 | 3,603,437,046 | 13,416,128 | 8.360 | 2010-10-04 |
| 2249 | 2010-10-05 | 1,619,800 | 47,000 | 0.04 | 3,603,437,046 | 13,476,736 | 8.320 | 2010-09-30 |
| 2250 | 2010-10-04 | 1,572,800 | 64,000 | 0.04 | 3,603,437,046 | 13,195,792 | 8.390 | 2010-09-29 |
| 2251 | 2010-09-30 | 1,508,800 | 5,000 | 0.04 | 3,603,437,046 | 12,689,008 | 8.410 | 2010-09-28 |
| 2252 | 2010-09-29 | 1,503,800 | -123,000 | 0.04 | 3,603,437,046 | 12,737,186 | 8.470 | 2010-09-27 |
| 2253 | 2010-09-28 | 1,626,800 | 243,000 | 0.05 | 3,603,437,046 | 13,795,264 | 8.480 | 2010-09-24 |
| 2254 | 2010-09-27 | 1,383,800 | 55,000 | 0.04 | 3,603,437,046 | 12,066,736 | 8.720 | 2010-09-22 |
| 2255 | 2010-09-24 | 1,328,800 | 1,000 | 0.04 | 3,603,437,046 | 11,813,032 | 8.890 | 2010-09-21 |
| 2256 | 2010-09-22 | 1,327,800 | -10,000 | 0.04 | 3,603,437,046 | 11,764,308 | 8.860 | 2010-09-20 |
| 2257 | 2010-09-21 | 1,337,800 | -22,000 | 0.04 | 3,603,437,046 | 11,959,932 | 8.940 | 2010-09-17 |
| 2258 | 2010-09-20 | 1,359,800 | 2,000 | 0.04 | 3,603,437,046 | 12,020,632 | 8.840 | 2010-09-16 |
| 2259 | 2010-09-17 | 1,357,800 | 8,000 | 0.04 | 3,603,437,046 | 11,921,484 | 8.780 | 2010-09-15 |
| 2260 | 2010-09-15 | 1,349,800 | 7,000 | 0.04 | 3,603,437,046 | 11,770,256 | 8.720 | 2010-09-13 |
| 2261 | 2010-09-14 | 1,342,800 | 10,000 | 0.04 | 3,603,437,046 | 11,682,360 | 8.700 | 2010-09-10 |
| 2262 | 2010-09-13 | 1,332,800 | -25,000 | 0.04 | 3,603,437,046 | 11,728,640 | 8.800 | 2010-09-09 |
| 2263 | 2010-09-10 | 1,357,800 | -7,000 | 0.04 | 3,603,437,046 | 11,826,438 | 8.710 | 2010-09-08 |
| 2264 | 2010-09-09 | 1,364,800 | -14,000 | 0.04 | 3,603,437,046 | 12,064,832 | 8.840 | 2010-09-07 |
| 2265 | 2010-09-08 | 1,378,800 | -19,000 | 0.04 | 3,603,437,046 | 12,340,260 | 8.950 | 2010-09-06 |
| 2266 | 2010-09-07 | 1,397,800 | 10,000 | 0.04 | 3,603,437,046 | 12,035,058 | 8.610 | 2010-09-03 |
| 2267 | 2010-09-06 | 1,387,800 | 16,000 | 0.04 | 3,603,437,046 | 11,740,788 | 8.460 | 2010-09-02 |
| 2268 | 2010-09-03 | 1,371,800 | 8,000 | 0.04 | 3,603,437,046 | 11,523,120 | 8.400 | 2010-09-01 |
| 2269 | 2010-09-02 | 1,363,800 | 12,000 | 0.04 | 3,603,437,046 | 11,319,540 | 8.300 | 2010-08-31 |
| 2270 | 2010-09-01 | 1,351,800 | -37,000 | 0.04 | 3,603,437,046 | 11,436,228 | 8.460 | 2010-08-30 |
| 2271 | 2010-08-31 | 1,388,800 | -11,000 | 0.04 | 3,603,437,046 | 11,513,152 | 8.290 | 2010-08-27 |
| 2272 | 2010-08-30 | 1,399,800 | 3,000 | 0.04 | 3,603,437,046 | 11,898,300 | 8.500 | 2010-08-26 |
| 2273 | 2010-08-27 | 1,396,800 | 3,000 | 0.04 | 3,603,437,046 | 12,026,448 | 8.610 | 2010-08-25 |
| 2274 | 2010-08-26 | 1,393,800 | -1,000 | 0.04 | 3,603,437,046 | 12,223,626 | 8.770 | 2010-08-24 |
| 2275 | 2010-08-25 | 1,394,800 | 25,000 | 0.04 | 3,603,437,046 | 12,190,552 | 8.740 | 2010-08-23 |
| 2276 | 2010-08-24 | 1,369,800 | 5,000 | 0.04 | 3,603,437,046 | 12,204,918 | 8.910 | 2010-08-20 |
| 2277 | 2010-08-20 | 1,364,800 | -38,000 | 0.04 | 3,603,437,046 | 12,351,440 | 9.050 | 2010-08-18 |
| 2278 | 2010-08-19 | 1,402,800 | -387,000 | 0.04 | 3,603,437,046 | 12,681,312 | 9.040 | 2010-08-17 |
| 2279 | 2010-08-18 | 1,789,800 | -90,000 | 0.05 | 3,603,437,046 | 16,000,812 | 8.940 | 2010-08-16 |
| 2280 | 2010-08-17 | 1,879,800 | 13,000 | 0.05 | 3,603,437,046 | 16,636,230 | 8.850 | 2010-08-13 |
| 2281 | 2010-08-16 | 1,866,800 | 44,000 | 0.05 | 3,603,137,046 | 16,427,840 | 8.800 | 2010-08-12 |
| 2282 | 2010-08-13 | 1,822,800 | 13,000 | 0.06 | 3,203,137,046 | 16,204,692 | 8.890 | 2010-08-11 |
| 2283 | 2010-08-12 | 1,809,800 | 13,000 | 0.06 | 3,203,137,046 | 16,469,180 | 9.100 | 2010-08-10 |
| 2284 | 2010-08-11 | 1,796,800 | 149,000 | 0.06 | 3,203,137,046 | 16,440,720 | 9.150 | 2010-08-09 |
| 2285 | 2010-08-10 | 1,647,800 | 241,000 | 0.05 | 3,203,137,046 | 14,747,810 | 8.950 | 2010-08-06 |
| 2286 | 2010-08-09 | 1,406,800 | 235,000 | 0.04 | 3,203,137,046 | 12,450,180 | 8.850 | 2010-08-05 |
| 2287 | 2010-08-05 | 1,171,800 | -84,000 | 0.04 | 3,203,137,046 | 11,050,074 | 9.430 | 2010-08-03 |
| 2288 | 2010-08-04 | 1,255,800 | -1,000 | 0.04 | 3,203,137,046 | 11,942,658 | 9.510 | 2010-08-02 |
| 2289 | 2010-08-03 | 1,256,800 | -5,000 | 0.04 | 3,203,137,046 | 11,776,216 | 9.370 | 2010-07-30 |
| 2290 | 2010-08-02 | 1,261,800 | 10,000 | 0.04 | 3,203,137,046 | 11,671,650 | 9.250 | 2010-07-29 |
| 2291 | 2010-07-29 | 1,251,800 | 14,000 | 0.04 | 3,203,137,046 | 11,629,222 | 9.290 | 2010-07-27 |
| 2292 | 2010-07-28 | 1,237,800 | -7,000 | 0.04 | 3,203,137,046 | 11,734,344 | 9.480 | 2010-07-26 |
| 2293 | 2010-07-27 | 1,244,800 | -58,000 | 0.04 | 3,203,137,046 | 11,726,016 | 9.420 | 2010-07-23 |
| 2294 | 2010-07-26 | 1,302,800 | -46,000 | 0.04 | 3,203,137,046 | 12,311,460 | 9.450 | 2010-07-22 |
| 2295 | 2010-07-23 | 1,348,800 | -37,000 | 0.04 | 3,203,137,046 | 12,260,592 | 9.090 | 2010-07-21 |
| 2296 | 2010-07-22 | 1,385,800 | 10,000 | 0.04 | 3,203,137,046 | 11,959,454 | 8.630 | 2010-07-20 |
| 2297 | 2010-07-20 | 1,375,800 | 8,000 | 0.04 | 3,203,137,046 | 11,680,542 | 8.490 | 2010-07-16 |
| 2298 | 2010-07-19 | 1,367,800 | -6,000 | 0.04 | 3,203,137,046 | 11,694,690 | 8.550 | 2010-07-15 |
| 2299 | 2010-07-16 | 1,373,800 | -16,000 | 0.04 | 3,203,137,046 | 11,745,990 | 8.550 | 2010-07-14 |
| 2300 | 2010-07-15 | 1,389,800 | -6,000 | 0.04 | 3,203,137,046 | 12,077,362 | 8.690 | 2010-07-13 |
| 2301 | 2010-07-14 | 1,395,800 | -93,000 | 0.04 | 3,203,137,046 | 12,241,166 | 8.770 | 2010-07-12 |
| 2302 | 2010-07-13 | 1,488,800 | 50,000 | 0.05 | 3,203,137,046 | 12,803,680 | 8.600 | 2010-07-09 |
| 2303 | 2010-07-12 | 1,438,800 | -3,000 | 0.04 | 3,203,137,046 | 11,970,816 | 8.320 | 2010-07-08 |
| 2304 | 2010-07-08 | 1,441,800 | -6,000 | 0.05 | 3,203,137,046 | 11,635,326 | 8.070 | 2010-07-06 |
| 2305 | 2010-07-07 | 1,447,800 | -20,000 | 0.05 | 3,203,137,046 | 11,205,972 | 7.740 | 2010-07-05 |
| 2306 | 2010-07-06 | 1,467,800 | -21,000 | 0.05 | 3,203,137,046 | 11,683,688 | 7.960 | 2010-07-02 |
| 2307 | 2010-07-05 | 1,488,800 | 21,000 | 0.05 | 3,203,137,046 | 11,508,424 | 7.730 | 2010-06-30 |
| 2308 | 2010-07-02 | 1,467,800 | 10,000 | 0.05 | 3,203,137,046 | 11,566,264 | 7.880 | 2010-06-29 |
| 2309 | 2010-06-30 | 1,457,800 | 15,000 | 0.05 | 3,203,137,046 | 11,997,694 | 8.230 | 2010-06-28 |
| 2310 | 2010-06-29 | 1,442,800 | 3,000 | 0.05 | 3,203,137,046 | 11,744,392 | 8.140 | 2010-06-25 |
| 2311 | 2010-06-28 | 1,439,800 | 8,000 | 0.04 | 3,203,137,046 | 11,863,952 | 8.240 | 2010-06-24 |
| 2312 | 2010-06-25 | 1,431,800 | -3,000 | 0.04 | 3,203,137,046 | 12,098,710 | 8.450 | 2010-06-23 |
| 2313 | 2010-06-24 | 1,434,800 | -23,000 | 0.04 | 3,203,137,046 | 12,339,280 | 8.600 | 2010-06-22 |
| 2314 | 2010-06-23 | 1,457,800 | -89,000 | 0.05 | 3,203,137,046 | 12,712,016 | 8.720 | 2010-06-21 |
| 2315 | 2010-06-22 | 1,546,800 | -3,000 | 0.05 | 3,203,137,046 | 12,374,400 | 8.000 | 2010-06-18 |
| 2316 | 2010-06-21 | 1,549,800 | -54,000 | 0.05 | 3,203,137,046 | 12,382,902 | 7.990 | 2010-06-17 |
| 2317 | 2010-06-18 | 1,603,800 | -100,000 | 0.05 | 3,203,137,046 | 12,269,070 | 7.650 | 2010-06-15 |
| 2318 | 2010-06-17 | 1,703,800 | 20,000 | 0.05 | 3,203,137,046 | 13,051,108 | 7.660 | 2010-06-14 |
| 2319 | 2010-06-11 | 1,683,800 | 12,000 | 0.05 | 3,203,137,046 | 12,476,958 | 7.410 | 2010-06-09 |
| 2320 | 2010-06-10 | 1,671,800 | 4,000 | 0.05 | 3,203,137,046 | 12,388,038 | 7.410 | 2010-06-08 |
| 2321 | 2010-06-09 | 1,667,800 | 9,000 | 0.05 | 3,203,137,046 | 12,458,466 | 7.470 | 2010-06-07 |
| 2322 | 2010-06-08 | 1,658,800 | -6,000 | 0.05 | 3,203,137,046 | 12,805,936 | 7.720 | 2010-06-04 |
| 2323 | 2010-06-07 | 1,664,800 | 4,000 | 0.05 | 3,203,137,046 | 12,868,904 | 7.730 | 2010-06-03 |
| 2324 | 2010-06-04 | 1,660,800 | -2,000 | 0.05 | 3,203,137,046 | 12,572,256 | 7.570 | 2010-06-02 |
| 2325 | 2010-06-03 | 1,662,800 | 14,000 | 0.05 | 3,203,137,046 | 12,570,768 | 7.560 | 2010-06-01 |
| 2326 | 2010-06-02 | 1,648,800 | 17,000 | 0.05 | 3,203,137,046 | 13,206,888 | 8.010 | 2010-05-31 |
| 2327 | 2010-06-01 | 1,631,800 | -64,000 | 0.05 | 3,203,137,046 | 12,744,358 | 7.810 | 2010-05-28 |
| 2328 | 2010-05-31 | 1,695,800 | 23,000 | 0.05 | 3,203,137,046 | 13,312,030 | 7.850 | 2010-05-27 |
| 2329 | 2010-05-27 | 1,672,800 | -65,000 | 0.05 | 3,203,137,046 | 12,094,344 | 7.230 | 2010-05-25 |
| 2330 | 2010-05-26 | 1,737,800 | -18,000 | 0.05 | 3,203,137,046 | 13,137,768 | 7.560 | 2010-05-24 |
| 2331 | 2010-05-25 | 1,755,800 | -7,000 | 0.05 | 3,203,137,046 | 11,939,440 | 6.800 | 2010-05-20 |
| 2332 | 2010-05-24 | 1,762,800 | -3,000 | 0.06 | 3,203,137,046 | 11,846,016 | 6.720 | 2010-05-19 |
| 2333 | 2010-05-20 | 1,765,800 | -32,000 | 0.06 | 3,203,137,046 | 12,378,258 | 7.010 | 2010-05-18 |
| 2334 | 2010-05-19 | 1,797,800 | 31,000 | 0.06 | 3,203,137,046 | 11,487,942 | 6.390 | 2010-05-17 |
| 2335 | 2010-05-18 | 1,766,800 | 5,000 | 0.06 | 3,203,137,046 | 12,173,252 | 6.890 | 2010-05-14 |
| 2336 | 2010-05-17 | 1,761,800 | 10,000 | 0.06 | 3,203,137,046 | 12,526,398 | 7.110 | 2010-05-13 |
| 2337 | 2010-05-14 | 1,751,800 | 11,000 | 0.05 | 3,203,137,046 | 12,262,600 | 7.000 | 2010-05-12 |
| 2338 | 2010-05-13 | 1,740,800 | -45,000 | 0.05 | 3,203,137,046 | 12,673,024 | 7.280 | 2010-05-11 |
| 2339 | 2010-05-12 | 1,785,800 | -11,000 | 0.06 | 3,203,137,046 | 13,000,624 | 7.280 | 2010-05-10 |
| 2340 | 2010-05-11 | 1,796,800 | -5,000 | 0.06 | 3,203,137,046 | 13,314,288 | 7.410 | 2010-05-07 |
| 2341 | 2010-05-10 | 1,801,800 | 62,000 | 0.06 | 3,203,137,046 | 12,666,654 | 7.030 | 2010-05-06 |
| 2342 | 2010-05-07 | 1,739,800 | 112,000 | 0.05 | 3,203,137,046 | 12,613,550 | 7.250 | 2010-05-05 |
| 2343 | 2010-05-06 | 1,627,800 | 57,000 | 0.05 | 3,203,137,046 | 11,866,662 | 7.290 | 2010-05-04 |
| 2344 | 2010-05-05 | 1,570,800 | 9,000 | 0.05 | 3,203,137,046 | 11,529,672 | 7.340 | 2010-05-03 |
| 2345 | 2010-05-04 | 1,561,800 | 10,000 | 0.05 | 3,203,137,046 | 12,197,658 | 7.810 | 2010-04-30 |
| 2346 | 2010-05-03 | 1,551,800 | 45,000 | 0.05 | 3,203,137,046 | 12,150,594 | 7.830 | 2010-04-29 |
| 2347 | 2010-04-30 | 1,506,800 | 3,000 | 0.05 | 3,203,137,046 | 12,190,012 | 8.090 | 2010-04-28 |
| 2348 | 2010-04-28 | 1,503,800 | 2,000 | 0.05 | 3,203,137,046 | 12,210,856 | 8.120 | 2010-04-26 |
| 2349 | 2010-04-27 | 1,501,800 | 3,000 | 0.05 | 3,203,137,046 | 11,894,256 | 7.920 | 2010-04-23 |
| 2350 | 2010-04-26 | 1,498,800 | 107,000 | 0.05 | 3,203,137,046 | 12,035,364 | 8.030 | 2010-04-22 |
| 2351 | 2010-04-23 | 1,391,800 | 29,000 | 0.04 | 3,203,137,046 | 11,663,284 | 8.380 | 2010-04-21 |
| 2352 | 2010-04-22 | 1,362,800 | -5,000 | 0.04 | 3,203,137,046 | 11,338,496 | 8.320 | 2010-04-20 |
| 2353 | 2010-04-21 | 1,367,800 | -11,000 | 0.04 | 3,203,137,046 | 11,106,536 | 8.120 | 2010-04-19 |
| 2354 | 2010-04-20 | 1,378,800 | 6,000 | 0.04 | 3,203,137,046 | 11,802,528 | 8.560 | 2010-04-16 |
| 2355 | 2010-04-19 | 1,372,800 | 17,000 | 0.04 | 3,203,137,046 | 11,984,544 | 8.730 | 2010-04-15 |
| 2356 | 2010-04-16 | 1,355,800 | -23,000 | 0.04 | 3,203,137,046 | 12,378,454 | 9.130 | 2010-04-14 |
| 2357 | 2010-04-15 | 1,378,800 | 20,000 | 0.04 | 3,203,137,046 | 12,767,688 | 9.260 | 2010-04-13 |
| 2358 | 2010-04-13 | 1,358,800 | 14,000 | 0.05 | 2,984,291,046 | 13,343,416 | 9.820 | 2010-04-09 |
| 2359 | 2010-04-12 | 1,344,800 | 44,000 | 0.05 | 2,984,291,046 | 13,300,072 | 9.890 | 2010-04-08 |
| 2360 | 2010-04-09 | 1,300,800 | -27,000 | 0.04 | 2,984,291,046 | 13,138,080 | 10.10 | 2010-04-07 |
| 2361 | 2010-04-08 | 1,327,800 | -6,000 | 0.04 | 2,984,291,046 | 13,278,000 | 10.00 | 2010-04-01 |
| 2362 | 2010-04-07 | 1,333,800 | 46,000 | 0.04 | 2,984,291,046 | 13,217,958 | 9.910 | 2010-03-31 |
| 2363 | 2010-04-01 | 1,287,800 | -90,000 | 0.04 | 2,984,291,046 | 13,161,316 | 10.22 | 2010-03-30 |
| 2364 | 2010-03-31 | 1,377,800 | -19,000 | 0.05 | 2,984,291,046 | 13,681,554 | 9.930 | 2010-03-29 |
| 2365 | 2010-03-30 | 1,396,800 | -14,000 | 0.05 | 2,984,291,046 | 13,618,800 | 9.750 | 2010-03-26 |
| 2366 | 2010-03-26 | 1,410,800 | -14,000 | 0.05 | 2,984,291,046 | 13,444,924 | 9.530 | 2010-03-24 |
| 2367 | 2010-03-25 | 1,424,800 | -15,000 | 0.05 | 2,984,291,046 | 13,549,848 | 9.510 | 2010-03-23 |
| 2368 | 2010-03-24 | 1,439,800 | 48,000 | 0.05 | 2,984,291,046 | 13,822,080 | 9.600 | 2010-03-22 |
| 2369 | 2010-03-23 | 1,391,800 | -13,000 | 0.05 | 2,984,291,046 | 13,862,328 | 9.960 | 2010-03-19 |
| 2370 | 2010-03-22 | 1,404,800 | 23,000 | 0.05 | 2,984,291,046 | 13,570,368 | 9.660 | 2010-03-18 |
| 2371 | 2010-03-19 | 1,381,800 | 25,000 | 0.05 | 2,984,291,046 | 13,375,824 | 9.680 | 2010-03-17 |
| 2372 | 2010-03-16 | 1,356,800 | 2,000 | 0.05 | 2,984,291,046 | 12,876,032 | 9.490 | 2010-03-12 |
| 2373 | 2010-03-15 | 1,354,800 | -40,000 | 0.05 | 2,984,291,046 | 13,006,080 | 9.600 | 2010-03-11 |
| 2374 | 2010-03-12 | 1,394,800 | 41,000 | 0.05 | 2,984,291,046 | 13,529,560 | 9.700 | 2010-03-10 |
| 2375 | 2010-03-11 | 1,353,800 | -72,000 | 0.05 | 2,984,291,046 | 13,131,860 | 9.700 | 2010-03-09 |
| 2376 | 2010-03-10 | 1,425,800 | 2,000 | 0.05 | 2,984,291,046 | 13,673,422 | 9.590 | 2010-03-08 |
| 2377 | 2010-03-09 | 1,423,800 | 20,000 | 0.05 | 2,984,291,046 | 13,611,528 | 9.560 | 2010-03-05 |
| 2378 | 2010-03-08 | 1,403,800 | -40,000 | 0.05 | 2,984,291,046 | 13,406,290 | 9.550 | 2010-03-04 |
| 2379 | 2010-03-05 | 1,443,800 | -59,000 | 0.05 | 2,984,291,046 | 14,149,240 | 9.800 | 2010-03-03 |
| 2380 | 2010-03-04 | 1,502,800 | -128,000 | 0.05 | 2,984,291,046 | 14,967,888 | 9.960 | 2010-03-02 |
| 2381 | 2010-03-03 | 1,630,800 | 80,000 | 0.05 | 2,984,291,046 | 15,655,680 | 9.600 | 2010-03-01 |
| 2382 | 2010-03-02 | 1,550,800 | 8,000 | 0.05 | 2,984,291,046 | 14,499,980 | 9.350 | 2010-02-26 |
| 2383 | 2010-03-01 | 1,542,800 | -38,000 | 0.05 | 2,984,291,046 | 14,425,180 | 9.350 | 2010-02-25 |
| 2384 | 2010-02-26 | 1,580,800 | 3,000 | 0.05 | 2,984,291,046 | 14,527,552 | 9.190 | 2010-02-24 |
| 2385 | 2010-02-25 | 1,577,800 | -135,000 | 0.05 | 2,984,291,046 | 14,184,422 | 8.990 | 2010-02-23 |
| 2386 | 2010-02-24 | 1,712,800 | 3,000 | 0.06 | 2,984,291,046 | 15,398,072 | 8.990 | 2010-02-22 |
| 2387 | 2010-02-23 | 1,709,800 | 67,000 | 0.06 | 2,984,291,046 | 14,516,202 | 8.490 | 2010-02-19 |
| 2388 | 2010-02-22 | 1,642,800 | -19,000 | 0.06 | 2,984,291,046 | 14,390,928 | 8.760 | 2010-02-18 |
| 2389 | 2010-02-19 | 1,661,800 | 67,000 | 0.06 | 2,984,291,046 | 14,540,750 | 8.750 | 2010-02-17 |
| 2390 | 2010-02-18 | 1,594,800 | -98,000 | 0.05 | 2,984,291,046 | 13,619,592 | 8.540 | 2010-02-12 |
| 2391 | 2010-02-17 | 1,692,800 | -32,000 | 0.06 | 2,984,291,046 | 13,948,672 | 8.240 | 2010-02-11 |
| 2392 | 2010-02-12 | 1,724,800 | 68,000 | 0.06 | 2,984,291,046 | 13,367,200 | 7.750 | 2010-02-10 |
| 2393 | 2010-02-11 | 1,656,800 | 21,000 | 0.06 | 2,984,291,046 | 12,674,520 | 7.650 | 2010-02-09 |
| 2394 | 2010-02-10 | 1,635,800 | 16,000 | 0.05 | 2,984,291,046 | 12,595,660 | 7.700 | 2010-02-08 |
| 2395 | 2010-02-09 | 1,619,800 | 23,000 | 0.05 | 2,984,291,046 | 13,217,568 | 8.160 | 2010-02-05 |
| 2396 | 2010-02-08 | 1,596,800 | 8,000 | 0.05 | 2,984,291,046 | 13,365,216 | 8.370 | 2010-02-04 |
| 2397 | 2010-02-05 | 1,588,800 | -28,000 | 0.05 | 2,984,291,046 | 13,393,584 | 8.430 | 2010-02-03 |
| 2398 | 2010-02-04 | 1,616,800 | 36,000 | 0.05 | 2,984,291,046 | 12,594,872 | 7.790 | 2010-02-02 |
| 2399 | 2010-02-03 | 1,580,800 | 27,000 | 0.05 | 2,984,291,046 | 12,093,120 | 7.650 | 2010-02-01 |
| 2400 | 2010-02-02 | 1,553,800 | 23,000 | 0.05 | 2,984,291,046 | 12,026,412 | 7.740 | 2010-01-29 |
| 2401 | 2010-02-01 | 1,530,800 | -41,000 | 0.05 | 2,984,291,046 | 11,511,616 | 7.520 | 2010-01-28 |
| 2402 | 2010-01-29 | 1,571,800 | 27,000 | 0.05 | 2,984,291,046 | 11,835,654 | 7.530 | 2010-01-27 |
| 2403 | 2010-01-28 | 1,544,800 | 136,000 | 0.05 | 2,984,291,046 | 12,559,224 | 8.130 | 2010-01-26 |
| 2404 | 2010-01-27 | 1,408,800 | 7,000 | 0.05 | 2,984,291,046 | 12,538,320 | 8.900 | 2010-01-25 |
| 2405 | 2010-01-26 | 1,401,800 | 52,000 | 0.05 | 2,984,291,046 | 12,574,146 | 8.970 | 2010-01-22 |
| 2406 | 2010-01-25 | 1,349,800 | -25,000 | 0.05 | 2,984,291,046 | 12,310,176 | 9.120 | 2010-01-21 |
| 2407 | 2010-01-22 | 1,374,800 | -11,000 | 0.05 | 2,984,291,046 | 13,005,608 | 9.460 | 2010-01-20 |
| 2408 | 2010-01-21 | 1,385,800 | 89,000 | 0.05 | 2,984,291,046 | 13,068,094 | 9.430 | 2010-01-19 |
| 2409 | 2010-01-20 | 1,296,800 | 160,000 | 0.04 | 2,984,291,046 | 11,749,008 | 9.060 | 2010-01-18 |
| 2410 | 2010-01-19 | 1,136,800 | 14,000 | 0.04 | 2,984,291,046 | 10,458,560 | 9.200 | 2010-01-15 |
| 2411 | 2010-01-18 | 1,122,800 | -22,000 | 0.04 | 2,984,291,046 | 10,442,040 | 9.300 | 2010-01-14 |
| 2412 | 2010-01-15 | 1,144,800 | 40,000 | 0.04 | 2,983,991,046 | 10,875,600 | 9.500 | 2010-01-13 |
| 2413 | 2010-01-14 | 1,104,800 | 18,000 | 0.04 | 2,983,991,046 | 11,268,960 | 10.20 | 2010-01-12 |
| 2414 | 2010-01-13 | 1,086,800 | 37,000 | 0.04 | 2,983,991,046 | 11,063,624 | 10.18 | 2010-01-11 |
| 2415 | 2010-01-12 | 1,049,800 | -12,000 | 0.04 | 2,983,991,046 | 10,770,948 | 10.26 | 2010-01-08 |
| 2416 | 2010-01-11 | 1,061,800 | 8,000 | 0.04 | 2,983,991,046 | 11,000,248 | 10.36 | 2010-01-07 |
| 2417 | 2010-01-08 | 1,053,800 | -39,000 | 0.04 | 2,983,991,046 | 10,917,368 | 10.36 | 2010-01-06 |
| 2418 | 2010-01-07 | 1,092,800 | 28,000 | 0.04 | 2,983,991,046 | 10,687,584 | 9.780 | 2010-01-05 |
| 2419 | 2010-01-06 | 1,064,800 | -2,000 | 0.04 | 2,983,991,046 | 10,254,024 | 9.630 | 2010-01-04 |
| 2420 | 2010-01-05 | 1,066,800 | -2,000 | 0.04 | 2,983,991,046 | 9,921,240 | 9.300 | 2009-12-30 |
| 2421 | 2010-01-04 | 1,068,800 | 66,000 | 0.04 | 2,983,991,046 | 9,779,520 | 9.150 | 2009-12-29 |
| 2422 | 2009-12-30 | 1,002,800 | 15,000 | 0.03 | 2,983,991,046 | 9,687,048 | 9.660 | 2009-12-28 |
| 2423 | 2009-12-29 | 987,800 | 22,000 | 0.03 | 2,983,991,046 | 9,680,440 | 9.800 | 2009-12-23 |
| 2424 | 2009-12-28 | 965,800 | -25,000 | 0.03 | 2,983,991,046 | 9,474,498 | 9.810 | 2009-12-22 |
| 2425 | 2009-12-23 | 990,800 | -17,000 | 0.03 | 2,983,991,046 | 9,214,440 | 9.300 | 2009-12-21 |
| 2426 | 2009-12-22 | 1,007,800 | 50,000 | 0.03 | 2,983,991,046 | 9,977,220 | 9.900 | 2009-12-18 |
| 2427 | 2009-12-21 | 957,800 | 4,000 | 0.03 | 2,983,991,046 | 10,037,744 | 10.48 | 2009-12-17 |
| 2428 | 2009-12-18 | 953,800 | 31,000 | 0.03 | 2,983,991,046 | 10,281,964 | 10.78 | 2009-12-16 |
| 2429 | 2009-12-17 | 922,800 | 26,000 | 0.03 | 2,983,991,046 | 10,150,800 | 11.00 | 2009-12-15 |
| 2430 | 2009-12-16 | 896,800 | 25,000 | 0.03 | 2,983,991,046 | 10,438,752 | 11.64 | 2009-12-14 |
| 2431 | 2009-12-15 | 871,800 | -10,000 | 0.03 | 2,983,991,046 | 10,182,624 | 11.68 | 2009-12-11 |
| 2432 | 2009-12-14 | 881,800 | 4,000 | 0.03 | 2,983,991,046 | 10,158,336 | 11.52 | 2009-12-10 |
| 2433 | 2009-12-11 | 877,800 | 12,000 | 0.03 | 2,983,991,046 | 10,094,700 | 11.50 | 2009-12-09 |
| 2434 | 2009-12-09 | 865,800 | -18,000 | 0.03 | 2,983,991,046 | 10,424,232 | 12.04 | 2009-12-07 |
| 2435 | 2009-12-08 | 883,800 | 8,000 | 0.03 | 2,983,991,046 | 10,428,840 | 11.80 | 2009-12-04 |
| 2436 | 2009-12-07 | 875,800 | -45,000 | 0.03 | 2,983,991,046 | 10,509,600 | 12.00 | 2009-12-03 |
| 2437 | 2009-12-04 | 920,800 | 1,000 | 0.03 | 2,983,991,046 | 10,718,112 | 11.64 | 2009-12-02 |
| 2438 | 2009-12-03 | 919,800 | -44,000 | 0.03 | 2,983,991,046 | 10,761,660 | 11.70 | 2009-12-01 |
| 2439 | 2009-12-02 | 963,800 | -29,000 | 0.03 | 2,983,991,046 | 10,640,352 | 11.04 | 2009-11-30 |
| 2440 | 2009-12-01 | 992,800 | 32,000 | 0.03 | 2,983,991,046 | 10,503,824 | 10.58 | 2009-11-27 |
| 2441 | 2009-11-30 | 960,800 | 33,000 | 0.03 | 2,983,991,046 | 10,549,584 | 10.98 | 2009-11-26 |
| 2442 | 2009-11-27 | 927,800 | 9,000 | 0.03 | 2,983,991,046 | 10,484,140 | 11.30 | 2009-11-25 |
| 2443 | 2009-11-26 | 918,800 | -15,000 | 0.03 | 2,983,991,046 | 10,382,440 | 11.30 | 2009-11-24 |
| 2444 | 2009-11-25 | 933,800 | 10,000 | 0.03 | 2,983,991,046 | 10,402,532 | 11.14 | 2009-11-23 |
| 2445 | 2009-11-24 | 923,800 | -4,000 | 0.03 | 2,983,991,046 | 9,995,516 | 10.82 | 2009-11-20 |
| 2446 | 2009-11-23 | 927,800 | 28,000 | 0.03 | 2,983,991,046 | 9,723,344 | 10.48 | 2009-11-19 |
| 2447 | 2009-11-20 | 899,800 | -79,000 | 0.03 | 2,983,991,046 | 9,681,848 | 10.76 | 2009-11-18 |
| 2448 | 2009-11-19 | 978,800 | -20,000 | 0.03 | 2,983,991,046 | 10,884,256 | 11.12 | 2009-11-17 |
| 2449 | 2009-11-18 | 998,800 | -37,000 | 0.03 | 2,983,991,046 | 11,046,728 | 11.06 | 2009-11-16 |
| 2450 | 2009-11-17 | 1,035,800 | -39,000 | 0.03 | 2,983,991,046 | 10,751,604 | 10.38 | 2009-11-13 |
| 2451 | 2009-11-16 | 1,074,800 | 1,000 | 0.04 | 2,983,991,046 | 10,855,480 | 10.10 | 2009-11-12 |
| 2452 | 2009-11-13 | 1,073,800 | 10,000 | 0.04 | 2,983,991,046 | 10,652,096 | 9.920 | 2009-11-11 |
| 2453 | 2009-11-12 | 1,063,800 | -95,000 | 0.04 | 2,983,991,046 | 10,786,932 | 10.14 | 2009-11-10 |
| 2454 | 2009-11-11 | 1,158,800 | -80,000 | 0.04 | 2,983,991,046 | 11,309,888 | 9.760 | 2009-11-09 |
| 2455 | 2009-11-10 | 1,238,800 | -15,000 | 0.04 | 2,983,991,046 | 11,384,572 | 9.190 | 2009-11-06 |
| 2456 | 2009-11-09 | 1,253,800 | 1,000 | 0.04 | 2,983,991,046 | 11,422,118 | 9.110 | 2009-11-05 |
| 2457 | 2009-11-06 | 1,252,800 | -13,000 | 0.04 | 2,983,991,046 | 11,425,536 | 9.120 | 2009-11-04 |
| 2458 | 2009-11-05 | 1,265,800 | -26,000 | 0.04 | 2,983,991,046 | 11,303,594 | 8.930 | 2009-11-03 |
| 2459 | 2009-11-04 | 1,291,800 | 41,000 | 0.04 | 2,983,991,046 | 11,497,020 | 8.900 | 2009-11-02 |
| 2460 | 2009-11-03 | 1,250,800 | 35,000 | 0.04 | 2,983,991,046 | 11,244,692 | 8.990 | 2009-10-30 |
| 2461 | 2009-11-02 | 1,215,800 | -17,000 | 0.04 | 2,983,991,046 | 10,966,516 | 9.020 | 2009-10-29 |
| 2462 | 2009-10-30 | 1,232,800 | 9,000 | 0.04 | 2,983,991,046 | 11,563,664 | 9.380 | 2009-10-28 |
| 2463 | 2009-10-29 | 1,223,800 | -10,000 | 0.04 | 2,983,991,046 | 11,638,338 | 9.510 | 2009-10-27 |
| 2464 | 2009-10-28 | 1,233,800 | -10,000 | 0.04 | 2,983,991,046 | 11,819,804 | 9.580 | 2009-10-23 |
| 2465 | 2009-10-27 | 1,243,800 | 71,000 | 0.04 | 2,983,991,046 | 12,064,860 | 9.700 | 2009-10-22 |
| 2466 | 2009-10-23 | 1,172,800 | -64,000 | 0.04 | 2,983,991,046 | 11,505,168 | 9.810 | 2009-10-21 |
| 2467 | 2009-10-22 | 1,236,800 | -5,000 | 0.05 | 2,603,991,046 | 11,638,288 | 9.410 | 2009-10-20 |
| 2468 | 2009-10-21 | 1,241,800 | 9,000 | 0.05 | 2,603,991,046 | 11,983,370 | 9.650 | 2009-10-19 |
| 2469 | 2009-10-20 | 1,232,800 | 76,000 | 0.05 | 2,603,991,046 | 11,612,976 | 9.420 | 2009-10-16 |
| 2470 | 2009-10-19 | 1,156,800 | 93,000 | 0.04 | 2,603,991,046 | 11,139,984 | 9.630 | 2009-10-15 |
| 2471 | 2009-10-15 | 1,063,800 | -3,000 | 0.04 | 2,603,991,046 | 9,457,182 | 8.890 | 2009-10-13 |
| 2472 | 2009-10-14 | 1,066,800 | -45,000 | 0.04 | 2,543,991,046 | 9,654,540 | 9.050 | 2009-10-12 |
| 2473 | 2009-10-13 | 1,111,800 | -27,000 | 0.04 | 2,543,991,046 | 10,250,796 | 9.220 | 2009-10-09 |
| 2474 | 2009-10-12 | 1,138,800 | 50,000 | 0.05 | 2,141,347,046 | 10,670,556 | 9.370 | 2009-10-08 |
| 2475 | 2009-10-09 | 1,088,800 | -58,000 | 0.05 | 2,141,347,046 | 10,180,280 | 9.350 | 2009-10-07 |
| 2476 | 2009-10-08 | 1,146,800 | -20,000 | 0.05 | 2,141,347,046 | 10,802,856 | 9.420 | 2009-10-06 |
| 2477 | 2009-10-07 | 1,166,800 | -1,000 | 0.05 | 2,141,347,046 | 10,396,188 | 8.910 | 2009-10-05 |
| 2478 | 2009-10-05 | 1,167,800 | 9,000 | 0.05 | 2,141,347,046 | 10,545,234 | 9.030 | 2009-09-30 |
| 2479 | 2009-10-02 | 1,158,800 | -1,000 | 0.05 | 2,141,347,046 | 10,776,840 | 9.300 | 2009-09-29 |
| 2480 | 2009-09-30 | 1,159,800 | 22,000 | 0.05 | 2,141,347,046 | 10,704,954 | 9.230 | 2009-09-28 |
| 2481 | 2009-09-29 | 1,137,800 | 9,000 | 0.05 | 2,141,347,046 | 11,150,440 | 9.800 | 2009-09-25 |
| 2482 | 2009-09-28 | 1,128,800 | -50,000 | 0.05 | 2,141,347,046 | 11,073,528 | 9.810 | 2009-09-24 |
| 2483 | 2009-09-25 | 1,178,800 | -11,000 | 0.06 | 2,141,347,046 | 11,446,148 | 9.710 | 2009-09-23 |
| 2484 | 2009-09-24 | 1,189,800 | -31,000 | 0.06 | 2,141,347,046 | 10,934,262 | 9.190 | 2009-09-22 |
| 2485 | 2009-09-23 | 1,220,800 | 117,000 | 0.06 | 2,141,347,046 | 10,816,288 | 8.860 | 2009-09-21 |
| 2486 | 2009-09-22 | 1,103,800 | -74,000 | 0.05 | 2,141,347,046 | 9,956,276 | 9.020 | 2009-09-18 |
| 2487 | 2009-09-15 | 1,177,800 | -191,000 | 0.06 | 2,141,347,046 | 9,198,618 | 7.810 | 2009-09-11 |
| 2488 | 2009-09-14 | 1,368,800 | -4,000 | 0.06 | 2,141,347,046 | 9,718,480 | 7.100 | 2009-09-10 |
| 2489 | 2009-09-11 | 1,372,800 | -5,000 | 0.06 | 2,141,347,046 | 9,774,336 | 7.120 | 2009-09-09 |
| 2490 | 2009-09-10 | 1,377,800 | 10,000 | 0.06 | 2,141,347,046 | 9,741,046 | 7.070 | 2009-09-08 |
| 2491 | 2009-09-09 | 1,367,800 | -480,000 | 0.06 | 2,141,347,046 | 9,902,872 | 7.240 | 2009-09-07 |
| 2492 | 2009-09-08 | 1,847,800 | -48,000 | 0.09 | 2,141,347,046 | 12,749,820 | 6.900 | 2009-09-04 |
| 2493 | 2009-09-07 | 1,895,800 | -12,000 | 0.09 | 2,141,347,046 | 12,493,322 | 6.590 | 2009-09-03 |
| 2494 | 2009-09-04 | 1,907,800 | 2,000 | 0.09 | 2,141,347,046 | 12,038,218 | 6.310 | 2009-09-02 |
| 2495 | 2009-09-03 | 1,905,800 | 23,000 | 0.09 | 2,141,347,046 | 12,692,628 | 6.660 | 2009-09-01 |
| 2496 | 2009-08-31 | 1,882,800 | 26,000 | 0.09 | 2,141,347,046 | 12,012,264 | 6.380 | 2009-08-27 |
| 2497 | 2009-08-28 | 1,856,800 | 4,000 | 0.09 | 2,141,347,046 | 12,551,968 | 6.760 | 2009-08-26 |
| 2498 | 2009-08-26 | 1,852,800 | -112,000 | 0.09 | 2,141,347,046 | 12,543,456 | 6.770 | 2009-08-24 |
| 2499 | 2009-08-24 | 1,964,800 | 16,000 | 0.09 | 2,141,347,046 | 11,887,040 | 6.050 | 2009-08-20 |
| 2500 | 2009-08-21 | 1,948,800 | 239,000 | 0.09 | 2,141,347,046 | 11,556,384 | 5.930 | 2009-08-19 |
| 2501 | 2009-08-20 | 1,709,800 | 114,000 | 0.08 | 2,141,347,046 | 10,652,054 | 6.230 | 2009-08-18 |
| 2502 | 2009-08-18 | 1,595,800 | 100,000 | 0.07 | 2,141,347,046 | 11,011,020 | 6.900 | 2009-08-14 |
| 2503 | 2009-08-17 | 1,495,800 | 5,000 | 0.07 | 2,141,347,046 | 10,231,272 | 6.840 | 2009-08-13 |
| 2504 | 2009-08-14 | 1,490,800 | 10,000 | 0.07 | 2,141,347,046 | 9,794,556 | 6.570 | 2009-08-12 |
| 2505 | 2009-08-13 | 1,480,800 | 15,000 | 0.07 | 2,141,347,046 | 9,995,400 | 6.750 | 2009-08-11 |
| 2506 | 2009-08-11 | 1,465,800 | 2,000 | 0.07 | 2,141,347,046 | 9,894,150 | 6.750 | 2009-08-07 |
| 2507 | 2009-08-10 | 1,463,800 | -2,000 | 0.07 | 2,141,347,046 | 10,495,446 | 7.170 | 2009-08-06 |
| 2508 | 2009-08-07 | 1,465,800 | 3,000 | 0.07 | 2,141,347,046 | 10,040,730 | 6.850 | 2009-08-05 |
| 2509 | 2009-08-06 | 1,462,800 | 9,000 | 0.07 | 2,141,347,046 | 10,415,136 | 7.120 | 2009-08-04 |
| 2510 | 2009-08-05 | 1,453,800 | -10,000 | 0.07 | 2,141,347,046 | 10,598,202 | 7.290 | 2009-08-03 |
| 2511 | 2009-08-04 | 1,463,800 | -2,000 | 0.07 | 2,141,347,046 | 10,231,962 | 6.990 | 2009-07-31 |
| 2512 | 2009-08-03 | 1,465,800 | 25,000 | 0.07 | 2,141,347,046 | 9,908,808 | 6.760 | 2009-07-30 |
| 2513 | 2009-07-31 | 1,440,800 | -24,000 | 0.07 | 2,141,347,046 | 9,970,336 | 6.920 | 2009-07-29 |
| 2514 | 2009-07-29 | 1,464,800 | -125,000 | 0.07 | 2,141,347,046 | 10,019,232 | 6.840 | 2009-07-27 |
| 2515 | 2009-07-28 | 1,589,800 | -10,000 | 0.07 | 2,141,347,046 | 9,586,494 | 6.030 | 2009-07-24 |
| 2516 | 2009-07-27 | 1,599,800 | 25,000 | 0.07 | 2,141,347,046 | 9,374,828 | 5.860 | 2009-07-23 |
| 2517 | 2009-07-24 | 1,574,800 | 18,000 | 0.07 | 2,141,347,046 | 8,866,124 | 5.630 | 2009-07-22 |
| 2518 | 2009-07-23 | 1,556,800 | 20,000 | 0.07 | 2,141,347,046 | 9,060,576 | 5.820 | 2009-07-21 |
| 2519 | 2009-07-22 | 1,536,800 | 2,000 | 0.07 | 2,141,347,046 | 8,944,176 | 5.820 | 2009-07-20 |
| 2520 | 2009-07-21 | 1,534,800 | 64,000 | 0.07 | 2,141,347,046 | 9,316,236 | 6.070 | 2009-07-17 |
| 2521 | 2009-07-20 | 1,470,800 | -16,000 | 0.07 | 2,141,347,046 | 8,618,888 | 5.860 | 2009-07-16 |
| 2522 | 2009-07-17 | 1,486,800 | -27,000 | 0.07 | 2,141,347,046 | 8,935,668 | 6.010 | 2009-07-15 |
| 2523 | 2009-07-16 | 1,513,800 | 6,000 | 0.07 | 2,141,347,046 | 9,007,110 | 5.950 | 2009-07-14 |
| 2524 | 2009-07-15 | 1,507,800 | 5,000 | 0.07 | 2,141,347,046 | 8,277,822 | 5.490 | 2009-07-13 |
| 2525 | 2009-07-14 | 1,502,800 | 49,000 | 0.07 | 2,141,047,046 | 8,671,156 | 5.770 | 2009-07-10 |
| 2526 | 2009-07-13 | 1,453,800 | -199,000 | 0.07 | 2,141,047,046 | 7,952,286 | 5.470 | 2009-07-09 |
| 2527 | 2009-07-10 | 1,652,800 | 2,000 | 0.08 | 2,141,047,046 | 9,206,096 | 5.570 | 2009-07-08 |
| 2528 | 2009-07-09 | 1,650,800 | -16,000 | 0.08 | 2,141,047,046 | 9,277,496 | 5.620 | 2009-07-07 |
| 2529 | 2009-07-08 | 1,666,800 | 15,000 | 0.08 | 2,141,047,046 | 9,767,448 | 5.860 | 2009-07-06 |
| 2530 | 2009-07-07 | 1,651,800 | -22,000 | 0.08 | 2,141,047,046 | 8,886,684 | 5.380 | 2009-07-03 |
| 2531 | 2009-07-06 | 1,673,800 | 47,000 | 0.08 | 2,141,047,046 | 8,151,406 | 4.870 | 2009-07-02 |
| 2532 | 2009-07-03 | 1,626,800 | -12,000 | 0.08 | 2,141,047,046 | 7,971,320 | 4.900 | 2009-06-30 |
| 2533 | 2009-07-02 | 1,638,800 | -50,000 | 0.08 | 2,141,047,046 | 8,161,224 | 4.980 | 2009-06-29 |
| 2534 | 2009-06-30 | 1,688,800 | -30,000 | 0.08 | 2,141,047,046 | 8,156,904 | 4.830 | 2009-06-26 |
| 2535 | 2009-06-26 | 1,718,800 | 28,000 | 0.08 | 2,141,047,046 | 8,473,684 | 4.930 | 2009-06-24 |
| 2536 | 2009-06-25 | 1,690,800 | 158,000 | 0.08 | 2,141,047,046 | 8,284,920 | 4.900 | 2009-06-23 |
| 2537 | 2009-06-24 | 1,532,800 | -41,000 | 0.07 | 2,141,047,046 | 7,403,424 | 4.830 | 2009-06-22 |
| 2538 | 2009-06-23 | 1,573,800 | 9,000 | 0.07 | 2,141,047,046 | 7,664,406 | 4.870 | 2009-06-19 |
| 2539 | 2009-06-22 | 1,564,800 | 15,000 | 0.07 | 2,141,047,046 | 6,337,440 | 4.050 | 2009-06-18 |
| 2540 | 2009-06-19 | 1,549,800 | -200,000 | 0.08 | 1,911,047,046 | 6,106,212 | 3.940 | 2009-06-17 |
| 2541 | 2009-06-18 | 1,749,800 | -80,000 | 0.09 | 1,911,047,046 | 6,054,308 | 3.460 | 2009-06-16 |
| 2542 | 2009-06-17 | 1,829,800 | 266,000 | 0.10 | 1,911,047,046 | 6,203,022 | 3.390 | 2009-06-15 |
| 2543 | 2009-06-15 | 1,563,800 | -50,000 | 0.08 | 1,911,047,046 | 5,817,336 | 3.720 | 2009-06-11 |
| 2544 | 2009-06-10 | 1,613,800 | 40,000 | 0.08 | 1,911,047,046 | 5,890,370 | 3.650 | 2009-06-08 |
| 2545 | 2009-06-09 | 1,573,800 | 120,000 | 0.08 | 1,911,047,046 | 5,712,894 | 3.630 | 2009-06-05 |
| 2546 | 2009-06-08 | 1,453,800 | -35,000 | 0.08 | 1,911,047,046 | 5,349,984 | 3.680 | 2009-06-04 |
| 2547 | 2009-06-03 | 1,488,800 | -10,000 | 0.08 | 1,911,047,046 | 5,806,320 | 3.900 | 2009-06-01 |
| 2548 | 2009-06-02 | 1,498,800 | -30,000 | 0.08 | 1,911,047,046 | 5,710,428 | 3.810 | 2009-05-29 |
| 2549 | 2009-06-01 | 1,528,800 | 12,000 | 0.08 | 1,911,047,046 | 5,595,408 | 3.660 | 2009-05-27 |
| 2550 | 2009-05-27 | 1,516,800 | 1,000 | 0.08 | 1,911,047,046 | 5,445,312 | 3.590 | 2009-05-25 |
| 2551 | 2009-05-25 | 1,515,800 | 70,000 | 0.08 | 1,911,047,046 | 5,335,616 | 3.520 | 2009-05-21 |
| 2552 | 2009-05-19 | 1,445,800 | 20,000 | 0.08 | 1,911,047,046 | 5,060,300 | 3.500 | 2009-05-15 |
| 2553 | 2009-05-15 | 1,425,800 | -50,000 | 0.07 | 1,911,047,046 | 4,890,494 | 3.430 | 2009-05-13 |
| 2554 | 2009-05-12 | 1,475,800 | 5,000 | 0.08 | 1,911,047,046 | 4,825,866 | 3.270 | 2009-05-08 |
| 2555 | 2009-05-11 | 1,470,800 | 40,000 | 0.08 | 1,911,047,046 | 4,618,312 | 3.140 | 2009-05-07 |
| 2556 | 2009-05-08 | 1,430,800 | 7,000 | 0.07 | 1,911,047,046 | 4,721,640 | 3.300 | 2009-05-06 |
| 2557 | 2009-05-07 | 1,423,800 | -5,000 | 0.07 | 1,911,047,046 | 4,271,400 | 3.000 | 2009-05-05 |
| 2558 | 2009-05-06 | 1,428,800 | -10,000 | 0.07 | 1,911,047,046 | 3,914,912 | 2.740 | 2009-05-04 |
| 2559 | 2009-05-05 | 1,438,800 | 10,000 | 0.08 | 1,911,047,046 | 3,611,388 | 2.510 | 2009-04-30 |
| 2560 | 2009-04-30 | 1,428,800 | 10,000 | 0.07 | 1,911,047,046 | 3,300,528 | 2.310 | 2009-04-28 |
| 2561 | 2009-04-24 | 1,418,800 | -3,000 | 0.07 | 1,911,047,046 | 3,490,248 | 2.460 | 2009-04-22 |
| 2562 | 2009-04-21 | 1,421,800 | 3,000 | 0.07 | 1,911,047,046 | 3,582,936 | 2.520 | 2009-04-17 |
| 2563 | 2009-04-20 | 1,418,800 | -56,000 | 0.07 | 1,911,047,046 | 3,688,880 | 2.600 | 2009-04-16 |
| 2564 | 2009-04-17 | 1,474,800 | 8,000 | 0.08 | 1,911,047,046 | 3,981,960 | 2.700 | 2009-04-15 |
| 2565 | 2009-04-16 | 1,466,800 | 5,000 | 0.08 | 1,911,047,046 | 3,740,340 | 2.550 | 2009-04-14 |
| 2566 | 2009-04-15 | 1,461,800 | 40,000 | 0.08 | 1,911,047,046 | 3,581,410 | 2.450 | 2009-04-09 |
| 2567 | 2009-04-14 | 1,421,800 | -20,000 | 0.07 | 1,911,047,046 | 3,014,216 | 2.120 | 2009-04-08 |
| 2568 | 2009-04-08 | 1,441,800 | 16,000 | 0.08 | 1,911,047,046 | 3,171,960 | 2.200 | 2009-04-06 |
| 2569 | 2009-04-07 | 1,425,800 | 4,000 | 0.07 | 1,911,047,046 | 3,151,018 | 2.210 | 2009-04-03 |
| 2570 | 2009-04-06 | 1,421,800 | -20,000 | 0.07 | 1,911,047,046 | 3,042,652 | 2.140 | 2009-04-02 |
| 2571 | 2009-04-03 | 1,441,800 | -6,000 | 0.08 | 1,911,047,046 | 2,782,674 | 1.930 | 2009-04-01 |
| 2572 | 2009-04-02 | 1,447,800 | 6,000 | 0.08 | 1,911,047,046 | 2,736,342 | 1.890 | 2009-03-31 |
| 2573 | 2009-04-01 | 1,441,800 | -22,000 | 0.08 | 1,911,047,046 | 2,782,674 | 1.930 | 2009-03-30 |
| 2574 | 2009-03-31 | 1,463,800 | -50,000 | 0.08 | 1,911,047,046 | 2,986,152 | 2.040 | 2009-03-27 |
| 2575 | 2009-03-30 | 1,513,800 | 20,000 | 0.08 | 1,911,047,046 | 2,936,772 | 1.940 | 2009-03-26 |
| 2576 | 2009-03-26 | 1,493,800 | 16,000 | 0.08 | 1,911,047,046 | 2,912,910 | 1.950 | 2009-03-24 |
| 2577 | 2009-03-25 | 1,477,800 | 40,000 | 0.08 | 1,911,047,046 | 2,674,818 | 1.810 | 2009-03-23 |
| 2578 | 2009-03-05 | 1,437,800 | 2,000 | 0.08 | 1,911,047,046 | 2,242,968 | 1.560 | 2009-03-03 |
| 2579 | 2009-02-26 | 1,435,800 | -10,000 | 0.08 | 1,911,047,046 | 2,354,712 | 1.640 | 2009-02-24 |
| 2580 | 2009-02-17 | 1,445,800 | -18,000 | 0.08 | 1,911,047,046 | 2,457,860 | 1.700 | 2009-02-13 |
| 2581 | 2009-02-12 | 1,463,800 | -2,000 | 0.08 | 1,911,047,046 | 2,327,442 | 1.590 | 2009-02-10 |
| 2582 | 2009-01-21 | 1,465,800 | 10,000 | 0.08 | 1,911,047,046 | 2,228,016 | 1.520 | 2009-01-19 |
| 2583 | 2009-01-14 | 1,455,800 | 10,000 | 0.08 | 1,911,047,046 | 2,460,302 | 1.690 | 2009-01-12 |
| 2584 | 2009-01-12 | 1,445,800 | 10,000 | 0.08 | 1,911,047,046 | 2,530,150 | 1.750 | 2009-01-08 |
| 2585 | 2009-01-05 | 1,435,800 | -20,000 | 0.08 | 1,911,047,046 | 2,527,008 | 1.760 | 2008-12-30 |
| 2586 | 2008-12-29 | 1,455,800 | 20,000 | 0.08 | 1,911,047,046 | 2,693,230 | 1.850 | 2008-12-22 |
| 2587 | 2008-12-15 | 1,435,800 | 20,000 | 0.08 | 1,911,047,046 | 2,440,860 | 1.700 | 2008-12-11 |
| 2588 | 2008-12-12 | 1,415,800 | -10,000 | 0.07 | 1,911,047,046 | 2,534,282 | 1.790 | 2008-12-10 |
| 2589 | 2008-12-11 | 1,425,800 | 8,000 | 0.07 | 1,911,047,046 | 2,480,892 | 1.740 | 2008-12-09 |
| 2590 | 2008-12-10 | 1,417,800 | -15,000 | 0.07 | 1,911,047,046 | 2,566,218 | 1.810 | 2008-12-08 |
| 2591 | 2008-12-09 | 1,432,800 | 15,000 | 0.07 | 1,911,047,046 | 2,263,824 | 1.580 | 2008-12-05 |
| 2592 | 2008-12-04 | 1,417,800 | -20,000 | 0.07 | 1,911,047,046 | 2,084,166 | 1.470 | 2008-12-02 |
| 2593 | 2008-12-03 | 1,437,800 | -5,000 | 0.08 | 1,911,047,046 | 2,228,590 | 1.550 | 2008-12-01 |
| 2594 | 2008-12-02 | 1,442,800 | 9,000 | 0.08 | 1,911,047,046 | 2,005,492 | 1.390 | 2008-11-28 |
| 2595 | 2008-11-27 | 1,433,800 | 70,000 | 0.08 | 1,911,047,046 | 2,007,320 | 1.400 | 2008-11-25 |
| 2596 | 2008-11-24 | 1,363,800 | 50,000 | 0.07 | 1,911,047,046 | 1,963,872 | 1.440 | 2008-11-20 |
| 2597 | 2008-11-19 | 1,313,800 | 50,000 | 0.07 | 1,911,047,046 | 1,918,148 | 1.460 | 2008-11-17 |
| 2598 | 2008-11-18 | 1,263,800 | 70,000 | 0.07 | 1,911,047,046 | 1,832,510 | 1.450 | 2008-11-14 |
| 2599 | 2008-11-17 | 1,193,800 | 10,000 | 0.06 | 1,911,047,046 | 1,707,134 | 1.430 | 2008-11-13 |
| 2600 | 2008-11-14 | 1,183,800 | 15,000 | 0.06 | 1,911,047,046 | 1,775,700 | 1.500 | 2008-11-12 |
| 2601 | 2008-10-30 | 1,168,800 | -3,000 | 0.06 | 1,911,047,046 | 1,636,320 | 1.400 | 2008-10-28 |
| 2602 | 2008-10-23 | 1,171,800 | -1,000 | 0.06 | 1,911,047,046 | 2,285,010 | 1.950 | 2008-10-21 |
| 2603 | 2008-10-13 | 1,172,800 | -5,000 | 0.06 | 1,911,047,046 | 2,627,072 | 2.240 | 2008-10-09 |
| 2604 | 2008-09-23 | 1,177,800 | -2,000 | 0.06 | 1,911,047,046 | 2,544,048 | 2.160 | 2008-09-19 |
| 2605 | 2008-09-22 | 1,179,800 | -12,000 | 0.06 | 1,911,047,046 | 2,453,984 | 2.080 | 2008-09-18 |
| 2606 | 2008-09-17 | 1,191,800 | -2,000 | 0.06 | 1,911,047,046 | 2,729,222 | 2.290 | 2008-09-12 |
| 2607 | 2008-09-02 | 1,193,800 | -10,000 | 0.06 | 1,911,047,046 | 2,733,802 | 2.290 | 2008-08-29 |
| 2608 | 2008-08-18 | 1,203,800 | -10,000 | 0.06 | 1,911,047,046 | 2,768,740 | 2.300 | 2008-08-14 |
| 2609 | 2008-07-28 | 1,213,800 | 10,000 | 0.06 | 1,911,047,046 | 3,762,780 | 3.100 | 2008-07-24 |
| 2610 | 2008-07-15 | 1,203,800 | -10,000 | 0.06 | 1,911,047,046 | 4,333,680 | 3.600 | 2008-07-11 |
| 2611 | 2008-07-11 | 1,213,800 | -16,000 | 0.06 | 1,911,047,046 | 4,139,058 | 3.410 | 2008-07-09 |
| 2612 | 2008-06-25 | 1,229,800 | -10,000 | 0.06 | 1,911,047,046 | 4,427,280 | 3.600 | 2008-06-23 |
| 2613 | 2008-06-16 | 1,239,800 | -3,000 | 0.06 | 1,911,047,046 | 4,785,628 | 3.860 | 2008-06-12 |
| 2614 | 2008-06-05 | 1,242,800 | 30,000 | 0.07 | 1,911,047,046 | 5,406,180 | 4.350 | 2008-06-03 |
| 2615 | 2008-05-15 | 1,212,800 | -10,000 | 0.06 | 1,907,047,046 | 5,591,008 | 4.610 | 2008-05-13 |
| 2616 | 2008-05-13 | 1,222,800 | 6,000 | 0.06 | 1,907,047,046 | 5,893,896 | 4.820 | 2008-05-08 |
| 2617 | 2008-05-09 | 1,216,800 | 10,000 | 0.06 | 1,907,047,046 | 5,913,648 | 4.860 | 2008-05-07 |
| 2618 | 2008-05-08 | 1,206,800 | 10,000 | 0.06 | 1,907,047,046 | 6,215,020 | 5.150 | 2008-05-06 |
| 2619 | 2008-05-07 | 1,196,800 | 10,000 | 0.06 | 1,907,047,046 | 5,924,160 | 4.950 | 2008-05-05 |
| 2620 | 2008-04-30 | 1,186,800 | -2,000 | 0.06 | 1,907,047,046 | 5,696,640 | 4.800 | 2008-04-28 |
| 2621 | 2008-04-25 | 1,188,800 | 5,000 | 0.07 | 1,648,758,800 | 5,575,472 | 4.690 | 2008-04-23 |
| 2622 | 2008-04-22 | 1,183,800 | -40,000 | 0.07 | 1,648,758,800 | 5,303,424 | 4.480 | 2008-04-18 |
| 2623 | 2008-04-21 | 1,223,800 | -5,000 | 0.07 | 1,648,758,800 | 5,519,338 | 4.510 | 2008-04-17 |
| 2624 | 2008-03-18 | 1,228,800 | -3,000 | 0.07 | 1,648,758,800 | 6,205,440 | 5.050 | 2008-03-14 |
| 2625 | 2008-03-12 | 1,231,800 | -300,000 | 0.07 | 1,648,758,800 | 6,750,264 | 5.480 | 2008-03-10 |
| 2626 | 2008-03-06 | 1,531,800 | -10,000 | 0.09 | 1,648,758,800 | 8,807,850 | 5.750 | 2008-03-04 |
| 2627 | 2008-02-11 | 1,541,800 | -1,000 | 0.09 | 1,648,758,800 | 9,019,530 | 5.850 | 2008-02-04 |
| 2628 | 2008-02-04 | 1,542,800 | -1,000 | 0.09 | 1,648,758,800 | 8,099,700 | 5.250 | 2008-01-31 |
| 2629 | 2008-01-25 | 1,543,800 | -27,000 | 0.09 | 1,648,758,800 | 7,410,240 | 4.800 | 2008-01-23 |
| 2630 | 2008-01-22 | 1,570,800 | 10,000 | 0.10 | 1,648,758,800 | 9,534,756 | 6.070 | 2008-01-18 |
| 2631 | 2008-01-17 | 1,560,800 | 1,000 | 0.09 | 1,648,758,800 | 10,067,160 | 6.450 | 2008-01-15 |
| 2632 | 2008-01-16 | 1,559,800 | 8,000 | 0.09 | 1,648,758,800 | 10,450,660 | 6.700 | 2008-01-14 |
| 2633 | 2008-01-14 | 1,551,800 | 1,000 | 0.09 | 1,648,758,800 | 10,583,276 | 6.820 | 2008-01-10 |
| 2634 | 2008-01-11 | 1,550,800 | 12,000 | 0.09 | 1,648,758,800 | 10,545,440 | 6.800 | 2008-01-09 |
| 2635 | 2008-01-09 | 1,538,800 | 7,000 | 0.09 | 1,648,758,800 | 11,063,972 | 7.190 | 2008-01-07 |
| 2636 | 2008-01-08 | 1,531,800 | -10,000 | 0.09 | 1,648,758,800 | 11,151,504 | 7.280 | 2008-01-04 |
| 2637 | 2008-01-07 | 1,541,800 | 10,000 | 0.09 | 1,648,758,800 | 10,808,018 | 7.010 | 2008-01-03 |
| 2638 | 2008-01-03 | 1,531,800 | 2,000 | 0.09 | 1,648,758,800 | 10,676,646 | 6.970 | 2007-12-28 |
| 2639 | 2007-12-27 | 1,529,800 | -3,000 | 0.09 | 1,630,358,800 | 10,632,110 | 6.950 | 2007-12-20 |
| 2640 | 2007-12-21 | 1,532,800 | 2,000 | 0.09 | 1,630,358,800 | 10,377,056 | 6.770 | 2007-12-19 |
| 2641 | 2007-12-20 | 1,530,800 | 2,000 | 0.09 | 1,630,358,800 | 10,531,904 | 6.880 | 2007-12-18 |
| 2642 | 2007-12-18 | 1,528,800 | 9,000 | 0.09 | 1,630,358,800 | 11,466,000 | 7.500 | 2007-12-14 |
| 2643 | 2007-12-17 | 1,519,800 | 10,000 | 0.09 | 1,630,358,800 | 11,702,460 | 7.700 | 2007-12-13 |
| 2644 | 2007-12-14 | 1,509,800 | -15,000 | 0.09 | 1,630,358,800 | 11,549,970 | 7.650 | 2007-12-12 |
| 2645 | 2007-12-13 | 1,524,800 | 6,000 | 0.09 | 1,630,358,800 | 11,908,688 | 7.810 | 2007-12-11 |
| 2646 | 2007-12-12 | 1,518,800 | -95,000 | 0.09 | 1,630,358,800 | 12,044,084 | 7.930 | 2007-12-10 |
| 2647 | 2007-12-11 | 1,613,800 | 2,000 | 0.10 | 1,630,358,800 | 12,991,090 | 8.050 | 2007-12-07 |
| 2648 | 2007-12-10 | 1,611,800 | -1,000 | 0.10 | 1,630,358,800 | 13,265,114 | 8.230 | 2007-12-06 |
| 2649 | 2007-12-06 | 1,612,800 | 21,000 | 0.10 | 1,630,358,800 | 12,741,120 | 7.900 | 2007-12-04 |
| 2650 | 2007-12-05 | 1,591,800 | 84,000 | 0.10 | 1,630,358,800 | 12,877,662 | 8.090 | 2007-12-03 |
| 2651 | 2007-12-03 | 1,507,800 | 19,000 | 0.09 | 1,630,358,800 | 10,856,160 | 7.200 | 2007-11-29 |
| 2652 | 2007-11-30 | 1,488,800 | -3,000 | 0.09 | 1,630,358,800 | 9,974,960 | 6.700 | 2007-11-28 |
| 2653 | 2007-11-28 | 1,491,800 | 13,000 | 0.09 | 1,630,358,800 | 10,263,584 | 6.880 | 2007-11-26 |
| 2654 | 2007-11-27 | 1,478,800 | 4,000 | 0.09 | 1,630,358,800 | 10,129,780 | 6.850 | 2007-11-23 |
| 2655 | 2007-11-26 | 1,474,800 | -10,000 | 0.09 | 1,630,358,800 | 9,807,420 | 6.650 | 2007-11-22 |
| 2656 | 2007-11-23 | 1,484,800 | 10,000 | 0.09 | 1,630,358,800 | 10,987,520 | 7.400 | 2007-11-21 |
| 2657 | 2007-11-22 | 1,474,800 | 20,000 | 0.09 | 1,630,358,800 | 11,355,960 | 7.700 | 2007-11-20 |
| 2658 | 2007-11-21 | 1,454,800 | 8,000 | 0.09 | 1,630,358,800 | 11,376,536 | 7.820 | 2007-11-19 |
| 2659 | 2007-11-20 | 1,446,800 | 40,000 | 0.09 | 1,630,358,800 | 11,646,740 | 8.050 | 2007-11-16 |
| 2660 | 2007-11-19 | 1,406,800 | -2,000 | 0.09 | 1,630,358,800 | 11,662,372 | 8.290 | 2007-11-15 |
| 2661 | 2007-11-16 | 1,408,800 | -20,000 | 0.09 | 1,630,358,800 | 11,735,304 | 8.330 | 2007-11-14 |
| 2662 | 2007-11-15 | 1,428,800 | -11,000 | 0.09 | 1,630,358,800 | 11,544,704 | 8.080 | 2007-11-13 |
| 2663 | 2007-11-14 | 1,439,800 | 10,000 | 0.09 | 1,630,358,800 | 12,007,932 | 8.340 | 2007-11-12 |
| 2664 | 2007-11-13 | 1,429,800 | 5,000 | 0.09 | 1,630,358,800 | 12,539,346 | 8.770 | 2007-11-09 |
| 2665 | 2007-11-08 | 1,424,800 | -13,000 | 0.09 | 1,630,358,800 | 12,737,712 | 8.940 | 2007-11-06 |
| 2666 | 2007-11-07 | 1,437,800 | 3,000 | 0.09 | 1,630,358,800 | 12,638,262 | 8.790 | 2007-11-05 |
| 2667 | 2007-11-06 | 1,434,800 | -39,000 | 0.09 | 1,630,358,800 | 12,769,720 | 8.900 | 2007-11-02 |
| 2668 | 2007-11-02 | 1,473,800 | 10,000 | 0.09 | 1,630,358,800 | 13,411,580 | 9.100 | 2007-10-31 |
| 2669 | 2007-11-01 | 1,463,800 | -43,000 | 0.09 | 1,630,358,800 | 13,745,082 | 9.390 | 2007-10-30 |
| 2670 | 2007-10-31 | 1,506,800 | 7,000 | 0.09 | 1,630,358,800 | 14,736,504 | 9.780 | 2007-10-29 |
| 2671 | 2007-10-30 | 1,499,800 | -6,000 | 0.09 | 1,629,908,800 | 14,278,096 | 9.520 | 2007-10-26 |
| 2672 | 2007-10-29 | 1,505,800 | 22,000 | 0.09 | 1,629,908,800 | 13,371,504 | 8.880 | 2007-10-25 |
| 2673 | 2007-10-26 | 1,483,800 | 17,000 | 0.09 | 1,629,908,800 | 13,087,116 | 8.820 | 2007-10-24 |
| 2674 | 2007-10-25 | 1,466,800 | 13,000 | 0.09 | 1,629,908,800 | 12,687,820 | 8.650 | 2007-10-23 |
| 2675 | 2007-10-24 | 1,453,800 | 81,000 | 0.09 | 1,629,908,800 | 12,429,990 | 8.550 | 2007-10-22 |
| 2676 | 2007-10-23 | 1,372,800 | 21,000 | 0.08 | 1,629,908,800 | 11,929,632 | 8.690 | 2007-10-18 |
| 2677 | 2007-10-22 | 1,351,800 | 10,000 | 0.08 | 1,629,908,800 | 11,625,480 | 8.600 | 2007-10-17 |
| 2678 | 2007-10-18 | 1,341,800 | -1,000 | 0.08 | 1,629,908,800 | 11,807,840 | 8.800 | 2007-10-16 |
| 2679 | 2007-10-17 | 1,342,800 | -3,000 | 0.08 | 1,629,908,800 | 11,897,208 | 8.860 | 2007-10-15 |
| 2680 | 2007-10-16 | 1,345,800 | 2,000 | 0.08 | 1,629,908,800 | 12,233,322 | 9.090 | 2007-10-12 |
| 2681 | 2007-10-15 | 1,343,800 | 3,000 | 0.08 | 1,629,908,800 | 12,497,340 | 9.300 | 2007-10-11 |
| 2682 | 2007-10-12 | 1,340,800 | -18,000 | 0.08 | 1,629,908,800 | 12,871,680 | 9.600 | 2007-10-10 |
| 2683 | 2007-10-11 | 1,358,800 | 12,000 | 0.08 | 1,629,908,800 | 13,166,772 | 9.690 | 2007-10-09 |
| 2684 | 2007-10-10 | 1,346,800 | -675,000 | 0.08 | 1,629,908,800 | 13,158,236 | 9.770 | 2007-10-08 |
| 2685 | 2007-10-08 | 2,021,800 | -6,000 | 0.12 | 1,629,908,800 | 17,003,338 | 8.410 | 2007-10-04 |
| 2686 | 2007-10-05 | 2,027,800 | -31,000 | 0.12 | 1,629,908,800 | 18,169,088 | 8.960 | 2007-10-03 |
| 2687 | 2007-10-04 | 2,058,800 | 120,000 | 0.13 | 1,629,908,800 | 18,179,204 | 8.830 | 2007-10-02 |
| 2688 | 2007-10-03 | 1,938,800 | -10,000 | 0.12 | 1,629,908,800 | 18,166,556 | 9.370 | 2007-09-28 |
| 2689 | 2007-10-02 | 1,948,800 | -7,000 | 0.12 | 1,629,908,800 | 17,928,960 | 9.200 | 2007-09-27 |
| 2690 | 2007-09-28 | 1,955,800 | -12,000 | 0.12 | 1,626,673,800 | 19,342,862 | 9.890 | 2007-09-25 |
| 2691 | 2007-09-27 | 1,967,800 | -444,000 | 0.12 | 1,626,673,800 | 19,678,000 | 10.00 | 2007-09-24 |
| 2692 | 2007-09-25 | 2,411,800 | 37,000 | 0.15 | 1,626,673,800 | 24,166,236 | 10.02 | 2007-09-21 |
| 2693 | 2007-09-24 | 2,374,800 | -3,000 | 0.15 | 1,626,673,800 | 24,412,944 | 10.28 | 2007-09-20 |
| 2694 | 2007-09-21 | 2,377,800 | -3,000 | 0.15 | 1,626,673,800 | 24,634,008 | 10.36 | 2007-09-19 |
| 2695 | 2007-09-20 | 2,380,800 | 3,000 | 0.15 | 1,626,673,800 | 24,712,704 | 10.38 | 2007-09-18 |
| 2696 | 2007-09-19 | 2,377,800 | -11,000 | 0.15 | 1,626,673,800 | 24,158,448 | 10.16 | 2007-09-17 |
| 2697 | 2007-09-18 | 2,388,800 | -5,000 | 0.15 | 1,626,673,800 | 24,413,536 | 10.22 | 2007-09-14 |
| 2698 | 2007-09-17 | 2,393,800 | 7,000 | 0.15 | 1,626,673,800 | 24,129,504 | 10.08 | 2007-09-13 |
| 2699 | 2007-09-14 | 2,386,800 | -2,000 | 0.15 | 1,626,673,800 | 24,679,512 | 10.34 | 2007-09-12 |
| 2700 | 2007-09-13 | 2,388,800 | 64,000 | 0.15 | 1,626,673,800 | 23,792,448 | 9.960 | 2007-09-11 |
| 2701 | 2007-09-12 | 2,324,800 | 145,000 | 0.14 | 1,626,673,800 | 23,945,440 | 10.30 | 2007-09-10 |
| 2702 | 2007-09-11 | 2,179,800 | -18,000 | 0.13 | 1,626,673,800 | 23,672,628 | 10.86 | 2007-09-07 |
| 2703 | 2007-09-10 | 2,197,800 | -46,000 | 0.14 | 1,626,673,800 | 24,703,272 | 11.24 | 2007-09-06 |
| 2704 | 2007-09-07 | 2,243,800 | -138,000 | 0.14 | 1,626,673,800 | 25,669,072 | 11.44 | 2007-09-05 |
| 2705 | 2007-09-06 | 2,381,800 | -307,600 | 0.15 | 1,626,673,800 | 25,485,260 | 10.70 | 2007-09-04 |
| 2706 | 2007-09-05 | 2,689,400 | -96,000 | 0.17 | 1,626,673,800 | 25,737,558 | 9.570 | 2007-09-03 |
| 2707 | 2007-08-28 | 2,785,400 | -9,000 | 0.17 | 1,625,093,800 | 21,447,580 | 7.700 | 2007-08-24 |
| 2708 | 2007-08-24 | 2,794,400 | 40,000 | 0.17 | 1,625,093,800 | 18,666,592 | 6.680 | 2007-08-22 |
| 2709 | 2007-08-23 | 2,754,400 | -431,000 | 0.17 | 1,625,093,800 | 17,903,600 | 6.500 | 2007-08-21 |
| 2710 | 2007-08-22 | 3,185,400 | -5,000 | 0.20 | 1,625,093,800 | 19,271,670 | 6.050 | 2007-08-20 |
| 2711 | 2007-08-21 | 3,190,400 | -56,000 | 0.20 | 1,625,093,800 | 16,590,080 | 5.200 | 2007-08-17 |
| 2712 | 2007-08-20 | 3,246,400 | -15,000 | 0.20 | 1,625,093,800 | 18,342,160 | 5.650 | 2007-08-16 |
| 2713 | 2007-08-17 | 3,261,400 | 1,000 | 0.20 | 1,625,093,800 | 20,546,820 | 6.300 | 2007-08-15 |
| 2714 | 2007-08-16 | 3,260,400 | 9,000 | 0.20 | 1,625,093,800 | 20,866,560 | 6.400 | 2007-08-14 |
| 2715 | 2007-08-15 | 3,251,400 | 22,000 | 0.20 | 1,625,093,800 | 21,101,586 | 6.490 | 2007-08-13 |
| 2716 | 2007-08-14 | 3,229,400 | 15,000 | 0.20 | 1,625,093,800 | 20,861,924 | 6.460 | 2007-08-10 |
| 2717 | 2007-08-10 | 3,214,400 | -10,000 | 0.20 | 1,625,093,800 | 22,018,640 | 6.850 | 2007-08-08 |
| 2718 | 2007-08-09 | 3,224,400 | 61,000 | 0.20 | 1,625,093,800 | 21,216,552 | 6.580 | 2007-08-07 |
| 2719 | 2007-08-08 | 3,163,400 | -17,000 | 0.19 | 1,625,093,800 | 21,732,558 | 6.870 | 2007-08-06 |
| 2720 | 2007-08-07 | 3,180,400 | 10,000 | 0.20 | 1,625,093,800 | 22,390,016 | 7.040 | 2007-08-03 |
| 2721 | 2007-08-06 | 3,170,400 | 40,000 | 0.20 | 1,625,093,800 | 22,224,504 | 7.010 | 2007-08-02 |
| 2722 | 2007-08-03 | 3,130,400 | -42,000 | 0.19 | 1,625,093,800 | 24,166,688 | 7.720 | 2007-08-01 |
| 2723 | 2007-08-02 | 3,172,400 | 18,000 | 0.20 | 1,625,093,800 | 24,935,064 | 7.860 | 2007-07-31 |
| 2724 | 2007-08-01 | 3,154,400 | -7,000 | 0.19 | 1,625,093,800 | 24,604,320 | 7.800 | 2007-07-30 |
| 2725 | 2007-07-31 | 3,161,400 | 61,000 | 0.19 | 1,625,093,800 | 24,184,710 | 7.650 | 2007-07-27 |
| 2726 | 2007-07-30 | 3,100,400 | 89,000 | 0.19 | 1,624,548,800 | 24,555,168 | 7.920 | 2007-07-26 |
| 2727 | 2007-07-27 | 3,011,400 | 45,000 | 0.19 | 1,624,548,800 | 23,970,744 | 7.960 | 2007-07-25 |
| 2728 | 2007-07-26 | 2,966,400 | -89,000 | 0.18 | 1,624,548,800 | 22,603,968 | 7.620 | 2007-07-24 |
| 2729 | 2007-07-25 | 3,055,400 | 18,000 | 0.19 | 1,624,548,800 | 21,082,260 | 6.900 | 2007-07-23 |
| 2730 | 2007-07-24 | 3,037,400 | 20,000 | 0.19 | 1,624,548,800 | 20,866,938 | 6.870 | 2007-07-20 |
| 2731 | 2007-07-23 | 3,017,400 | 17,000 | 0.19 | 1,624,548,800 | 20,970,930 | 6.950 | 2007-07-19 |
| 2732 | 2007-07-19 | 3,000,400 | 33,000 | 0.18 | 1,624,548,800 | 17,882,384 | 5.960 | 2007-07-17 |
| 2733 | 2007-07-18 | 2,967,400 | -118,000 | 0.18 | 1,624,548,800 | 17,923,096 | 6.040 | 2007-07-16 |
| 2734 | 2007-07-17 | 3,085,400 | 16,000 | 0.19 | 1,624,548,800 | 18,388,984 | 5.960 | 2007-07-13 |
| 2735 | 2007-07-16 | 3,069,400 | 51,000 | 0.19 | 1,624,548,800 | 17,403,498 | 5.670 | 2007-07-12 |
| 2736 | 2007-07-13 | 3,018,400 | 48,000 | 0.19 | 1,624,548,800 | 15,574,944 | 5.160 | 2007-07-11 |
| 2737 | 2007-07-12 | 2,970,400 | 35,000 | 0.18 | 1,624,548,800 | 13,158,872 | 4.430 | 2007-07-10 |
| 2738 | 2007-07-11 | 2,935,400 | 45,000 | 0.18 | 1,624,548,800 | 13,150,592 | 4.480 | 2007-07-09 |
| 2739 | 2007-07-04 | 2,890,400 | 1,000 | 0.18 | 1,624,548,800 | 12,284,200 | 4.250 | 2007-06-29 |
| 2740 | 2007-07-03 | 2,889,400 | -20,000 | 0.18 | 1,624,548,800 | 12,077,692 | 4.180 | 2007-06-28 |
| 2741 | 2007-06-29 | 2,909,400 | -40,000 | 0.18 | 1,623,963,800 | 12,364,950 | 4.250 | 2007-06-27 |
| 2742 | 2007-06-28 | 2,949,400 | -50,000 | 0.18 | 1,623,963,800 | 12,741,408 | 4.320 | 2007-06-26 |
| 2743 | 2007-06-27 | 2,999,400 | 10,000 | 0.18 | 1,623,963,800 | 12,957,408 | 4.320 | 2007-06-25 |
| 2744 | 2007-06-26 | 2,989,400 | 0.18 | 1,623,963,800 | 13,153,360 | 4.400 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group