People's Insurance Company (Group) of China Limited (The): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司
CCASSID: B01323
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.580 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.570 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.800 | 2026-01-30 | |||||
| 4 | 2021-12-14 | 0 | -335 | 0.00 | 8,726,234,000 | 0 | 2.340 | 2021-12-10 |
| 5 | 2021-11-26 | 335 | -3,000 | 0.00 | 8,726,234,000 | 794 | 2.370 | 2021-11-24 |
| 6 | 2021-11-25 | 3,335 | -1,093,000 | 0.00 | 8,726,234,000 | 7,937 | 2.380 | 2021-11-23 |
| 7 | 2021-11-23 | 1,096,335 | -497,000 | 0.01 | 8,726,234,000 | 2,620,241 | 2.390 | 2021-11-19 |
| 8 | 2021-11-22 | 1,593,335 | -566,000 | 0.02 | 8,726,234,000 | 3,792,137 | 2.380 | 2021-11-18 |
| 9 | 2021-11-19 | 2,159,335 | 1,313,335 | 0.02 | 8,726,234,000 | 5,160,811 | 2.390 | 2021-11-17 |
| 10 | 2021-11-18 | 846,000 | 282,000 | 0.01 | 8,726,234,000 | 2,013,480 | 2.380 | 2021-11-16 |
| 11 | 2021-11-17 | 564,000 | 497,000 | 0.01 | 8,726,234,000 | 1,331,040 | 2.360 | 2021-11-15 |
| 12 | 2021-11-12 | 67,000 | 67,000 | 0.00 | 8,726,234,000 | 157,450 | 2.350 | 2021-11-10 |
| 13 | 2021-11-05 | 0 | -1,224,000 | 0.00 | 8,726,234,000 | 0 | 2.400 | 2021-11-03 |
| 14 | 2021-11-02 | 1,224,000 | -2,000 | 0.01 | 8,726,234,000 | 2,974,320 | 2.430 | 2021-10-29 |
| 15 | 2021-11-01 | 1,226,000 | 83,000 | 0.01 | 8,726,234,000 | 2,979,180 | 2.430 | 2021-10-28 |
| 16 | 2021-10-27 | 1,143,000 | -16,000 | 0.01 | 8,726,234,000 | 2,903,220 | 2.540 | 2021-10-25 |
| 17 | 2021-10-05 | 1,159,000 | 1,025,000 | 0.01 | 8,726,234,000 | 2,804,780 | 2.420 | 2021-09-30 |
| 18 | 2021-09-24 | 134,000 | -988,149 | 0.00 | 8,726,234,000 | 314,900 | 2.350 | 2021-09-21 |
| 19 | 2021-09-23 | 1,122,149 | 166,000 | 0.01 | 8,726,234,000 | 2,603,386 | 2.320 | 2021-09-20 |
| 20 | 2021-09-21 | 956,149 | 39,000 | 0.01 | 8,726,234,000 | 2,275,635 | 2.380 | 2021-09-17 |
| 21 | 2021-09-16 | 917,149 | 1,000 | 0.01 | 8,726,234,000 | 2,283,701 | 2.490 | 2021-09-14 |
| 22 | 2021-09-13 | 916,149 | 184,000 | 0.01 | 8,726,234,000 | 2,308,695 | 2.520 | 2021-09-09 |
| 23 | 2021-09-10 | 732,149 | 1,000 | 0.01 | 8,726,234,000 | 1,859,658 | 2.540 | 2021-09-08 |
| 24 | 2021-09-03 | 731,149 | 35,000 | 0.01 | 8,726,234,000 | 1,791,315 | 2.450 | 2021-09-01 |
| 25 | 2021-08-27 | 696,149 | 52,000 | 0.01 | 8,726,234,000 | 1,698,604 | 2.440 | 2021-08-25 |
| 26 | 2021-08-23 | 644,149 | 149 | 0.01 | 8,726,234,000 | 1,552,399 | 2.410 | 2021-08-19 |
| 27 | 2021-08-20 | 644,000 | 354,000 | 0.01 | 8,726,234,000 | 1,584,240 | 2.460 | 2021-08-18 |
| 28 | 2021-08-19 | 290,000 | 1,000 | 0.00 | 8,726,234,000 | 698,900 | 2.410 | 2021-08-17 |
| 29 | 2021-08-10 | 289,000 | 92,000 | 0.00 | 8,726,234,000 | 690,710 | 2.390 | 2021-08-06 |
| 30 | 2021-08-06 | 197,000 | 166,000 | 0.00 | 8,726,234,000 | 478,710 | 2.430 | 2021-08-04 |
| 31 | 2021-08-05 | 31,000 | 31,000 | 0.00 | 8,726,234,000 | 75,640 | 2.440 | 2021-08-03 |
| 32 | 2021-07-27 | 0 | -176,000 | 0.00 | 8,726,234,000 | 0 | 2.520 | 2021-07-23 |
| 33 | 2021-07-21 | 176,000 | -1,000 | 0.00 | 8,726,234,000 | 454,080 | 2.580 | 2021-07-19 |
| 34 | 2021-07-15 | 177,000 | -106,000 | 0.00 | 8,726,234,000 | 454,890 | 2.570 | 2021-07-13 |
| 35 | 2021-07-13 | 283,000 | 283,000 | 0.00 | 8,726,234,000 | 718,820 | 2.540 | 2021-07-09 |
| 36 | 2021-07-12 | 0 | -150,000 | 0.00 | 8,726,234,000 | 0 | 2.570 | 2021-07-08 |
| 37 | 2021-07-02 | 150,000 | 146,000 | 0.00 | 8,726,234,000 | 387,000 | 2.580 | 2021-06-29 |
| 38 | 2021-06-29 | 4,000 | 4,000 | 0.00 | 8,726,234,000 | 10,560 | 2.640 | 2021-06-25 |
| 39 | 2021-06-18 | 0 | -96,000 | 0.00 | 8,726,234,000 | 0 | 2.840 | 2021-06-16 |
| 40 | 2021-06-16 | 96,000 | 15,000 | 0.00 | 8,726,234,000 | 275,520 | 2.870 | 2021-06-11 |
| 41 | 2021-06-11 | 81,000 | -7,000 | 0.00 | 8,726,234,000 | 237,330 | 2.930 | 2021-06-09 |
| 42 | 2021-06-07 | 88,000 | -2,000 | 0.00 | 8,726,234,000 | 251,680 | 2.860 | 2021-06-03 |
| 43 | 2021-05-24 | 90,000 | 90,000 | 0.00 | 8,726,234,000 | 247,500 | 2.750 | 2021-05-20 |
| 44 | 2021-05-18 | 0 | -526,000 | 0.00 | 8,726,234,000 | 0 | 2.740 | 2021-05-14 |
| 45 | 2021-05-17 | 526,000 | -11,000 | 0.01 | 8,726,234,000 | 1,409,680 | 2.680 | 2021-05-13 |
| 46 | 2021-05-06 | 537,000 | -4,000 | 0.01 | 8,726,234,000 | 1,439,160 | 2.680 | 2021-05-04 |
| 47 | 2021-05-05 | 541,000 | -8,000 | 0.01 | 8,726,234,000 | 1,439,060 | 2.660 | 2021-05-03 |
| 48 | 2021-05-04 | 549,000 | -78,000 | 0.01 | 8,726,234,000 | 1,460,340 | 2.660 | 2021-04-30 |
| 49 | 2021-05-03 | 627,000 | 47,000 | 0.01 | 8,726,234,000 | 1,661,550 | 2.650 | 2021-04-29 |
| 50 | 2021-04-13 | 580,000 | 580,000 | 0.01 | 8,726,234,000 | 1,467,400 | 2.530 | 2021-04-09 |
| 51 | 2021-04-08 | 0 | -828,000 | 0.00 | 8,726,234,000 | 0 | 2.530 | 2021-04-01 |
| 52 | 2021-04-07 | 828,000 | 414,000 | 0.01 | 8,726,234,000 | 2,086,560 | 2.520 | 2021-03-31 |
| 53 | 2021-04-01 | 414,000 | 414,000 | 0.00 | 8,726,234,000 | 1,051,560 | 2.540 | 2021-03-30 |
| 54 | 2021-03-31 | 0 | -1,053,186 | 0.00 | 8,726,234,000 | 0 | 2.520 | 2021-03-29 |
| 55 | 2021-03-30 | 1,053,186 | 424,000 | 0.01 | 8,726,234,000 | 2,622,433 | 2.490 | 2021-03-26 |
| 56 | 2021-03-29 | 629,186 | 414,000 | 0.01 | 8,726,234,000 | 1,579,257 | 2.510 | 2021-03-25 |
| 57 | 2021-03-26 | 215,186 | -296,610 | 0.00 | 8,726,234,000 | 533,661 | 2.480 | 2021-03-24 |
| 58 | 2021-03-25 | 511,796 | 439,000 | 0.01 | 8,726,234,000 | 1,274,372 | 2.490 | 2021-03-23 |
| 59 | 2021-03-23 | 72,796 | -15,000 | 0.00 | 8,726,234,000 | 181,990 | 2.500 | 2021-03-19 |
| 60 | 2021-03-22 | 87,796 | 1,000 | 0.00 | 8,726,234,000 | 221,246 | 2.520 | 2021-03-18 |
| 61 | 2021-03-18 | 86,796 | -69,000 | 0.00 | 8,726,234,000 | 218,726 | 2.520 | 2021-03-16 |
| 62 | 2021-03-16 | 155,796 | -56 | 0.00 | 8,726,234,000 | 386,374 | 2.480 | 2021-03-12 |
| 63 | 2021-03-15 | 155,852 | -131,274 | 0.00 | 8,726,234,000 | 388,071 | 2.490 | 2021-03-11 |
| 64 | 2021-03-11 | 287,126 | 130,000 | 0.00 | 8,726,234,000 | 709,201 | 2.470 | 2021-03-09 |
| 65 | 2021-03-10 | 157,126 | -152,234 | 0.00 | 8,726,234,000 | 388,101 | 2.470 | 2021-03-08 |
| 66 | 2021-03-09 | 309,360 | -1,076,789 | 0.00 | 8,726,234,000 | 764,119 | 2.470 | 2021-03-05 |
| 67 | 2021-03-08 | 1,386,149 | 750,000 | 0.02 | 8,726,234,000 | 3,396,065 | 2.450 | 2021-03-04 |
| 68 | 2021-02-23 | 636,149 | 636,000 | 0.01 | 8,726,234,000 | 1,584,011 | 2.490 | 2021-02-19 |
| 69 | 2021-02-22 | 149 | -9,000 | 0.00 | 8,726,234,000 | 368 | 2.470 | 2021-02-18 |
| 70 | 2021-02-19 | 9,149 | -72,000 | 0.00 | 8,726,234,000 | 22,964 | 2.510 | 2021-02-17 |
| 71 | 2021-02-18 | 81,149 | 81,000 | 0.00 | 8,726,234,000 | 199,627 | 2.460 | 2021-02-16 |
| 72 | 2021-02-16 | 149 | -160,000 | 0.00 | 8,726,234,000 | 355 | 2.380 | 2021-02-09 |
| 73 | 2021-02-08 | 160,149 | -669 | 0.00 | 8,726,234,000 | 384,358 | 2.400 | 2021-02-04 |
| 74 | 2021-02-05 | 160,818 | -705 | 0.00 | 8,726,234,000 | 389,180 | 2.420 | 2021-02-03 |
| 75 | 2021-02-04 | 161,523 | -123,976 | 0.00 | 8,726,234,000 | 389,270 | 2.410 | 2021-02-02 |
| 76 | 2021-02-02 | 285,499 | 138,000 | 0.00 | 8,726,234,000 | 682,343 | 2.390 | 2021-01-29 |
| 77 | 2021-01-28 | 147,499 | -1,000 | 0.00 | 8,726,234,000 | 362,848 | 2.460 | 2021-01-26 |
| 78 | 2021-01-26 | 148,499 | -131,777 | 0.00 | 8,726,234,000 | 374,217 | 2.520 | 2021-01-22 |
| 79 | 2021-01-25 | 280,276 | 134,000 | 0.00 | 8,726,234,000 | 731,520 | 2.610 | 2021-01-21 |
| 80 | 2021-01-22 | 146,276 | -5,674 | 0.00 | 8,726,234,000 | 386,169 | 2.640 | 2021-01-20 |
| 81 | 2021-01-21 | 151,950 | -5,002 | 0.00 | 8,726,234,000 | 402,668 | 2.650 | 2021-01-19 |
| 82 | 2021-01-20 | 156,952 | -2 | 0.00 | 8,726,234,000 | 387,671 | 2.470 | 2021-01-18 |
| 83 | 2021-01-18 | 156,954 | -73,043 | 0.00 | 8,726,234,000 | 387,676 | 2.470 | 2021-01-14 |
| 84 | 2021-01-15 | 229,997 | 125,000 | 0.00 | 8,726,234,000 | 568,093 | 2.470 | 2021-01-13 |
| 85 | 2021-01-14 | 104,997 | 104,000 | 0.00 | 8,726,234,000 | 258,293 | 2.460 | 2021-01-12 |
| 86 | 2021-01-13 | 997 | -160,000 | 0.00 | 8,726,234,000 | 2,383 | 2.390 | 2021-01-11 |
| 87 | 2021-01-12 | 160,997 | 160,000 | 0.00 | 8,726,234,000 | 386,393 | 2.400 | 2021-01-08 |
| 88 | 2021-01-08 | 997 | -10,000 | 0.00 | 8,726,234,000 | 2,443 | 2.450 | 2021-01-06 |
| 89 | 2021-01-05 | 10,997 | 10,000 | 0.00 | 8,726,234,000 | 26,723 | 2.430 | 2020-12-30 |
| 90 | 2020-12-10 | 997 | -151,000 | 0.00 | 8,726,234,000 | 2,453 | 2.460 | 2020-12-08 |
| 91 | 2020-12-04 | 151,997 | -6,203 | 0.00 | 8,726,234,000 | 387,592 | 2.550 | 2020-12-02 |
| 92 | 2020-12-03 | 158,200 | -49,986 | 0.00 | 8,726,234,000 | 403,410 | 2.550 | 2020-12-01 |
| 93 | 2020-12-02 | 208,186 | -1,047,000 | 0.00 | 8,726,234,000 | 510,056 | 2.450 | 2020-11-30 |
| 94 | 2020-12-01 | 1,255,186 | 1,215,000 | 0.01 | 8,726,234,000 | 3,175,621 | 2.530 | 2020-11-27 |
| 95 | 2020-11-20 | 40,186 | -21,000 | 0.00 | 8,726,234,000 | 98,858 | 2.460 | 2020-11-18 |
| 96 | 2020-11-17 | 61,186 | 61,000 | 0.00 | 8,726,234,000 | 146,235 | 2.390 | 2020-11-13 |
| 97 | 2020-11-10 | 186 | -30,000 | 0.00 | 8,726,234,000 | 441 | 2.370 | 2020-11-06 |
| 98 | 2020-11-09 | 30,186 | 30,000 | 0.00 | 8,726,234,000 | 71,541 | 2.370 | 2020-11-05 |
| 99 | 2020-10-19 | 186 | -8,000 | 0.00 | 8,726,234,000 | 428 | 2.300 | 2020-10-15 |
| 100 | 2020-10-08 | 8,186 | -569,000 | 0.00 | 8,726,234,000 | 18,828 | 2.300 | 2020-10-06 |
| 101 | 2020-09-28 | 577,186 | 3,000 | 0.01 | 8,726,234,000 | 1,315,984 | 2.280 | 2020-09-24 |
| 102 | 2020-09-25 | 574,186 | -141,000 | 0.01 | 8,726,234,000 | 1,349,337 | 2.350 | 2020-09-23 |
| 103 | 2020-09-23 | 715,186 | -62,000 | 0.01 | 8,726,234,000 | 1,730,750 | 2.420 | 2020-09-21 |
| 104 | 2020-09-22 | 777,186 | 112,000 | 0.01 | 8,726,234,000 | 1,896,334 | 2.440 | 2020-09-18 |
| 105 | 2020-09-21 | 665,186 | -18,000 | 0.01 | 8,726,234,000 | 1,596,446 | 2.400 | 2020-09-17 |
| 106 | 2020-09-18 | 683,186 | -125,000 | 0.01 | 8,726,234,000 | 1,660,142 | 2.430 | 2020-09-16 |
| 107 | 2020-09-16 | 808,186 | 550,000 | 0.01 | 8,726,234,000 | 1,963,892 | 2.430 | 2020-09-14 |
| 108 | 2020-09-15 | 258,186 | -1,000 | 0.00 | 8,726,234,000 | 629,974 | 2.440 | 2020-09-11 |
| 109 | 2020-09-10 | 259,186 | -41,000 | 0.00 | 8,726,234,000 | 645,373 | 2.490 | 2020-09-08 |
| 110 | 2020-09-04 | 300,186 | -130,000 | 0.00 | 8,726,234,000 | 756,469 | 2.520 | 2020-09-02 |
| 111 | 2020-09-03 | 430,186 | 6,000 | 0.00 | 8,726,234,000 | 1,096,974 | 2.550 | 2020-09-01 |
| 112 | 2020-09-02 | 424,186 | -9,000 | 0.00 | 8,726,234,000 | 1,073,191 | 2.530 | 2020-08-31 |
| 113 | 2020-09-01 | 433,186 | -25,000 | 0.00 | 8,726,234,000 | 1,121,952 | 2.590 | 2020-08-28 |
| 114 | 2020-08-27 | 458,186 | -44,000 | 0.01 | 8,726,234,000 | 1,209,611 | 2.640 | 2020-08-25 |
| 115 | 2020-08-26 | 502,186 | 100,000 | 0.01 | 8,726,234,000 | 1,320,749 | 2.630 | 2020-08-24 |
| 116 | 2020-08-25 | 402,186 | 127,000 | 0.00 | 8,726,234,000 | 1,049,705 | 2.610 | 2020-08-21 |
| 117 | 2020-08-21 | 275,186 | -28,000 | 0.00 | 8,726,234,000 | 726,491 | 2.640 | 2020-08-19 |
| 118 | 2020-08-20 | 303,186 | -536,000 | 0.00 | 8,726,234,000 | 818,602 | 2.700 | 2020-08-18 |
| 119 | 2020-08-19 | 839,186 | 717,000 | 0.01 | 8,726,234,000 | 2,274,194 | 2.710 | 2020-08-17 |
| 120 | 2020-08-17 | 122,186 | -15,814 | 0.00 | 8,726,234,000 | 316,462 | 2.590 | 2020-08-13 |
| 121 | 2020-08-14 | 138,000 | 127,000 | 0.00 | 8,726,234,000 | 357,420 | 2.590 | 2020-08-12 |
| 122 | 2020-08-12 | 11,000 | 3,000 | 0.00 | 8,726,234,000 | 28,490 | 2.590 | 2020-08-10 |
| 123 | 2020-08-11 | 8,000 | -325,186 | 0.00 | 8,726,234,000 | 20,800 | 2.600 | 2020-08-07 |
| 124 | 2020-08-10 | 333,186 | 333,000 | 0.00 | 8,726,234,000 | 876,279 | 2.630 | 2020-08-06 |
| 125 | 2020-08-07 | 186 | -195,000 | 0.00 | 8,726,234,000 | 491 | 2.640 | 2020-08-05 |
| 126 | 2020-08-03 | 195,186 | 195,186 | 0.00 | 8,726,234,000 | 491,869 | 2.520 | 2020-07-30 |
| 127 | 2020-07-29 | 0 | -44,000 | 0.00 | 8,726,234,000 | 0 | 2.480 | 2020-07-27 |
| 128 | 2020-07-27 | 44,000 | -4,000 | 0.00 | 8,726,234,000 | 112,200 | 2.550 | 2020-07-23 |
| 129 | 2020-07-24 | 48,000 | -74,000 | 0.00 | 8,726,234,000 | 123,840 | 2.580 | 2020-07-22 |
| 130 | 2020-07-23 | 122,000 | -25,000 | 0.00 | 8,726,234,000 | 320,860 | 2.630 | 2020-07-21 |
| 131 | 2020-07-22 | 147,000 | 122,000 | 0.00 | 8,726,234,000 | 388,080 | 2.640 | 2020-07-20 |
| 132 | 2020-07-21 | 25,000 | 25,000 | 0.00 | 8,726,234,000 | 63,750 | 2.550 | 2020-07-17 |
| 133 | 2020-07-14 | 0 | -203,000 | 0.00 | 8,726,234,000 | 0 | 2.780 | 2020-07-10 |
| 134 | 2020-07-13 | 203,000 | 92,000 | 0.00 | 8,726,234,000 | 613,060 | 3.020 | 2020-07-09 |
| 135 | 2020-07-10 | 111,000 | 111,000 | 0.00 | 8,726,234,000 | 335,220 | 3.020 | 2020-07-08 |
| 136 | 2020-07-08 | 0 | -268,000 | 0.00 | 8,726,234,000 | 0 | 2.960 | 2020-07-06 |
| 137 | 2020-07-07 | 268,000 | -73,000 | 0.00 | 8,726,234,000 | 678,040 | 2.530 | 2020-07-03 |
| 138 | 2020-07-06 | 341,000 | 326,000 | 0.00 | 8,726,234,000 | 832,040 | 2.440 | 2020-07-02 |
| 139 | 2020-07-03 | 15,000 | -27,000 | 0.00 | 8,726,234,000 | 33,900 | 2.260 | 2020-06-30 |
| 140 | 2020-06-30 | 42,000 | -414,000 | 0.00 | 8,726,234,000 | 102,480 | 2.440 | 2020-06-26 |
| 141 | 2020-06-26 | 456,000 | 206,000 | 0.01 | 8,726,234,000 | 1,135,440 | 2.490 | 2020-06-23 |
| 142 | 2020-06-19 | 250,000 | -213,000 | 0.00 | 8,726,234,000 | 610,000 | 2.440 | 2020-06-17 |
| 143 | 2020-06-18 | 463,000 | 213,000 | 0.01 | 8,726,234,000 | 1,134,350 | 2.450 | 2020-06-16 |
| 144 | 2020-06-10 | 250,000 | -124,000 | 0.00 | 8,726,234,000 | 635,000 | 2.540 | 2020-06-08 |
| 145 | 2020-06-09 | 374,000 | -144,000 | 0.00 | 8,726,234,000 | 938,740 | 2.510 | 2020-06-05 |
| 146 | 2020-06-05 | 518,000 | -691,000 | 0.01 | 8,726,234,000 | 1,258,740 | 2.430 | 2020-06-03 |
| 147 | 2020-06-04 | 1,209,000 | 189,000 | 0.01 | 8,726,234,000 | 2,889,510 | 2.390 | 2020-06-02 |
| 148 | 2020-06-03 | 1,020,000 | 770,000 | 0.01 | 8,726,234,000 | 2,417,400 | 2.370 | 2020-06-01 |
| 149 | 2020-05-29 | 250,000 | -162,000 | 0.00 | 8,726,234,000 | 595,000 | 2.380 | 2020-05-27 |
| 150 | 2020-05-28 | 412,000 | 160,000 | 0.00 | 8,726,234,000 | 976,440 | 2.370 | 2020-05-26 |
| 151 | 2020-05-27 | 252,000 | 2,000 | 0.00 | 8,726,234,000 | 592,200 | 2.350 | 2020-05-25 |
| 152 | 2020-05-19 | 250,000 | 117,000 | 0.00 | 8,726,234,000 | 615,000 | 2.460 | 2020-05-15 |
| 153 | 2020-05-15 | 133,000 | 118,000 | 0.00 | 8,726,234,000 | 337,820 | 2.540 | 2020-05-13 |
| 154 | 2020-05-05 | 15,000 | -1,000 | 0.00 | 8,726,234,000 | 38,100 | 2.540 | 2020-04-29 |
| 155 | 2020-04-28 | 16,000 | 1,000 | 0.00 | 8,726,234,000 | 39,200 | 2.450 | 2020-04-24 |
| 156 | 2020-04-22 | 15,000 | -429,327 | 0.00 | 8,726,234,000 | 38,100 | 2.540 | 2020-04-20 |
| 157 | 2020-04-20 | 444,327 | -6,000 | 0.01 | 8,726,234,000 | 1,097,488 | 2.470 | 2020-04-16 |
| 158 | 2020-04-15 | 450,327 | -1,741,310 | 0.01 | 8,726,234,000 | 1,143,831 | 2.540 | 2020-04-09 |
| 159 | 2020-04-14 | 2,191,637 | 1,593,634 | 0.03 | 8,726,234,000 | 5,522,925 | 2.520 | 2020-04-08 |
| 160 | 2020-04-09 | 598,003 | -5,000 | 0.01 | 8,726,234,000 | 1,542,848 | 2.580 | 2020-04-07 |
| 161 | 2020-04-08 | 603,003 | 68,000 | 0.01 | 8,726,234,000 | 1,525,598 | 2.530 | 2020-04-06 |
| 162 | 2020-04-02 | 535,003 | 3 | 0.01 | 8,726,234,000 | 1,369,608 | 2.560 | 2020-03-31 |
| 163 | 2020-03-27 | 535,000 | -2,524,038 | 0.01 | 8,726,234,000 | 1,251,900 | 2.340 | 2020-03-25 |
| 164 | 2020-03-26 | 3,059,038 | -10,096,148 | 0.04 | 8,726,234,000 | 6,821,655 | 2.230 | 2020-03-24 |
| 165 | 2020-03-25 | 13,155,186 | 12,620,186 | 0.15 | 8,726,234,000 | 27,888,994 | 2.120 | 2020-03-23 |
| 166 | 2020-03-23 | 535,000 | -3,000 | 0.01 | 8,726,234,000 | 1,128,850 | 2.110 | 2020-03-19 |
| 167 | 2020-03-20 | 538,000 | 3,000 | 0.01 | 8,726,234,000 | 1,194,360 | 2.220 | 2020-03-18 |
| 168 | 2020-03-19 | 535,000 | -45,000 | 0.01 | 8,726,234,000 | 1,267,950 | 2.370 | 2020-03-17 |
| 169 | 2020-03-18 | 580,000 | -9,000 | 0.01 | 8,726,234,000 | 1,386,200 | 2.390 | 2020-03-16 |
| 170 | 2020-03-17 | 589,000 | 43,000 | 0.01 | 8,726,234,000 | 1,472,500 | 2.500 | 2020-03-13 |
| 171 | 2020-03-16 | 546,000 | -64,000 | 0.01 | 8,726,234,000 | 1,425,060 | 2.610 | 2020-03-12 |
| 172 | 2020-03-13 | 610,000 | 43,000 | 0.01 | 8,726,234,000 | 1,647,000 | 2.700 | 2020-03-11 |
| 173 | 2020-03-04 | 567,000 | -37,000 | 0.01 | 8,726,234,000 | 1,593,270 | 2.810 | 2020-03-02 |
| 174 | 2020-03-03 | 604,000 | -5,000 | 0.01 | 8,726,234,000 | 1,667,040 | 2.760 | 2020-02-28 |
| 175 | 2020-03-02 | 609,000 | 14,000 | 0.01 | 8,726,234,000 | 1,711,290 | 2.810 | 2020-02-27 |
| 176 | 2020-02-27 | 595,000 | 28,000 | 0.01 | 8,726,234,000 | 1,671,950 | 2.810 | 2020-02-25 |
| 177 | 2020-02-24 | 567,000 | -135,023 | 0.01 | 8,726,234,000 | 1,678,320 | 2.960 | 2020-02-20 |
| 178 | 2020-02-20 | 702,023 | 39,000 | 0.01 | 8,726,234,000 | 2,049,907 | 2.920 | 2020-02-18 |
| 179 | 2020-02-18 | 663,023 | -10,000 | 0.01 | 8,726,234,000 | 1,929,397 | 2.910 | 2020-02-14 |
| 180 | 2020-02-14 | 673,023 | 101,000 | 0.01 | 8,726,234,000 | 1,985,418 | 2.950 | 2020-02-12 |
| 181 | 2020-02-07 | 572,023 | -14,000 | 0.01 | 8,726,234,000 | 1,658,867 | 2.900 | 2020-02-05 |
| 182 | 2020-02-06 | 586,023 | -593,977 | 0.01 | 8,726,234,000 | 1,687,746 | 2.880 | 2020-02-04 |
| 183 | 2020-02-05 | 1,180,000 | 410,000 | 0.01 | 8,726,234,000 | 3,315,800 | 2.810 | 2020-02-03 |
| 184 | 2020-02-04 | 770,000 | 176,000 | 0.01 | 8,726,234,000 | 2,156,000 | 2.800 | 2020-01-31 |
| 185 | 2020-02-03 | 594,000 | 27,000 | 0.01 | 8,726,234,000 | 1,686,960 | 2.840 | 2020-01-30 |
| 186 | 2020-01-21 | 567,000 | -133,400 | 0.01 | 8,726,234,000 | 1,865,430 | 3.290 | 2020-01-17 |
| 187 | 2020-01-20 | 700,400 | 15,000 | 0.01 | 8,726,234,000 | 2,297,312 | 3.280 | 2020-01-16 |
| 188 | 2020-01-17 | 685,400 | 16,000 | 0.01 | 8,726,234,000 | 2,241,258 | 3.270 | 2020-01-15 |
| 189 | 2020-01-16 | 669,400 | -259,600 | 0.01 | 8,726,234,000 | 2,202,326 | 3.290 | 2020-01-14 |
| 190 | 2020-01-15 | 929,000 | 362,000 | 0.01 | 8,726,234,000 | 3,056,410 | 3.290 | 2020-01-13 |
| 191 | 2020-01-13 | 567,000 | -122,094 | 0.01 | 8,726,234,000 | 1,865,430 | 3.290 | 2020-01-09 |
| 192 | 2020-01-10 | 689,094 | -292,380 | 0.01 | 8,726,234,000 | 2,239,556 | 3.250 | 2020-01-08 |
| 193 | 2020-01-09 | 981,474 | 92,000 | 0.01 | 8,726,234,000 | 3,219,235 | 3.280 | 2020-01-07 |
| 194 | 2020-01-08 | 889,474 | 169,000 | 0.01 | 8,726,234,000 | 2,926,369 | 3.290 | 2020-01-06 |
| 195 | 2020-01-07 | 720,474 | -14,892 | 0.01 | 8,726,234,000 | 2,370,359 | 3.290 | 2020-01-03 |
| 196 | 2020-01-06 | 735,366 | -313,463 | 0.01 | 8,726,234,000 | 2,448,769 | 3.330 | 2020-01-02 |
| 197 | 2020-01-03 | 1,048,829 | -92,000 | 0.01 | 8,726,234,000 | 3,429,671 | 3.270 | 2019-12-30 |
| 198 | 2019-12-30 | 1,140,829 | 629 | 0.01 | 8,726,234,000 | 3,719,103 | 3.260 | 2019-12-23 |
| 199 | 2019-12-27 | 1,140,200 | 573,200 | 0.01 | 8,726,234,000 | 3,739,856 | 3.280 | 2019-12-20 |
| 200 | 2019-11-28 | 567,000 | 4,000 | 0.01 | 8,726,234,000 | 1,803,060 | 3.180 | 2019-11-26 |
| 201 | 2019-11-14 | 563,000 | -41,267 | 0.01 | 8,726,234,000 | 1,863,530 | 3.310 | 2019-11-12 |
| 202 | 2019-11-12 | 604,267 | -222,294 | 0.01 | 8,726,234,000 | 2,018,252 | 3.340 | 2019-11-08 |
| 203 | 2019-11-11 | 826,561 | -2,675,856 | 0.01 | 8,726,234,000 | 2,777,245 | 3.360 | 2019-11-07 |
| 204 | 2019-11-08 | 3,502,417 | 2,740,534 | 0.04 | 8,726,234,000 | 11,733,097 | 3.350 | 2019-11-06 |
| 205 | 2019-11-07 | 761,883 | -486,000 | 0.01 | 8,726,234,000 | 2,575,165 | 3.380 | 2019-11-05 |
| 206 | 2019-11-06 | 1,247,883 | -2,942,828 | 0.01 | 8,726,234,000 | 4,217,845 | 3.380 | 2019-11-04 |
| 207 | 2019-11-05 | 4,190,711 | -73,000 | 0.05 | 8,726,234,000 | 14,038,882 | 3.350 | 2019-11-01 |
| 208 | 2019-11-04 | 4,263,711 | 119,000 | 0.05 | 8,726,234,000 | 14,112,883 | 3.310 | 2019-10-31 |
| 209 | 2019-10-30 | 4,144,711 | -1,000 | 0.05 | 8,726,234,000 | 13,594,652 | 3.280 | 2019-10-28 |
| 210 | 2019-10-29 | 4,145,711 | -24,207 | 0.05 | 8,726,234,000 | 13,266,275 | 3.200 | 2019-10-25 |
| 211 | 2019-10-28 | 4,169,918 | -3,000 | 0.05 | 8,726,234,000 | 13,385,437 | 3.210 | 2019-10-24 |
| 212 | 2019-10-25 | 4,172,918 | -1,000 | 0.05 | 8,726,234,000 | 13,436,796 | 3.220 | 2019-10-23 |
| 213 | 2019-10-24 | 4,173,918 | -1,241,000 | 0.05 | 8,726,234,000 | 13,481,755 | 3.230 | 2019-10-22 |
| 214 | 2019-10-23 | 5,414,918 | -6,965,793 | 0.06 | 8,726,234,000 | 17,544,334 | 3.240 | 2019-10-21 |
| 215 | 2019-10-22 | 12,380,711 | -2,000 | 0.14 | 8,726,234,000 | 39,618,275 | 3.200 | 2019-10-18 |
| 216 | 2019-10-21 | 12,382,711 | 4,410,394 | 0.14 | 8,726,234,000 | 40,119,984 | 3.240 | 2019-10-17 |
| 217 | 2019-10-18 | 7,972,317 | -4,286,394 | 0.09 | 8,726,234,000 | 25,670,861 | 3.220 | 2019-10-16 |
| 218 | 2019-10-17 | 12,258,711 | 70,000 | 0.14 | 8,726,234,000 | 39,963,398 | 3.260 | 2019-10-15 |
| 219 | 2019-10-16 | 12,188,711 | -31,000 | 0.14 | 8,726,234,000 | 39,247,649 | 3.220 | 2019-10-14 |
| 220 | 2019-10-15 | 12,219,711 | 11,320,200 | 0.14 | 8,726,234,000 | 39,591,864 | 3.240 | 2019-10-11 |
| 221 | 2019-10-14 | 899,511 | -2,076,431 | 0.01 | 8,726,234,000 | 2,797,479 | 3.110 | 2019-10-10 |
| 222 | 2019-10-11 | 2,975,942 | -3,000 | 0.03 | 8,726,234,000 | 9,255,180 | 3.110 | 2019-10-09 |
| 223 | 2019-10-10 | 2,978,942 | -2,838,769 | 0.03 | 8,726,234,000 | 9,294,299 | 3.120 | 2019-10-08 |
| 224 | 2019-10-09 | 5,817,711 | 3,000 | 0.07 | 8,726,234,000 | 18,151,258 | 3.120 | 2019-10-04 |
| 225 | 2019-10-08 | 5,814,711 | -1,460,000 | 0.07 | 8,726,234,000 | 18,316,340 | 3.150 | 2019-10-03 |
| 226 | 2019-10-04 | 7,274,711 | -61,000 | 0.08 | 8,726,234,000 | 22,697,098 | 3.120 | 2019-10-02 |
| 227 | 2019-10-03 | 7,335,711 | -148,000 | 0.08 | 8,726,234,000 | 23,034,133 | 3.140 | 2019-09-30 |
| 228 | 2019-10-02 | 7,483,711 | -1,738,941 | 0.09 | 8,726,234,000 | 23,573,690 | 3.150 | 2019-09-27 |
| 229 | 2019-09-30 | 9,222,652 | -968,000 | 0.11 | 8,726,234,000 | 29,143,580 | 3.160 | 2019-09-26 |
| 230 | 2019-09-27 | 10,190,652 | -33,000 | 0.12 | 8,726,234,000 | 32,711,993 | 3.210 | 2019-09-25 |
| 231 | 2019-09-26 | 10,223,652 | -29,000 | 0.12 | 8,726,234,000 | 32,817,923 | 3.210 | 2019-09-24 |
| 232 | 2019-09-25 | 10,252,652 | -1,793,941 | 0.12 | 8,726,234,000 | 32,911,013 | 3.210 | 2019-09-23 |
| 233 | 2019-09-24 | 12,046,593 | 195,000 | 0.14 | 8,726,234,000 | 39,030,961 | 3.240 | 2019-09-20 |
| 234 | 2019-09-23 | 11,851,593 | 11,097,593 | 0.14 | 8,726,234,000 | 38,399,161 | 3.240 | 2019-09-19 |
| 235 | 2019-09-20 | 754,000 | -11,000 | 0.01 | 8,726,234,000 | 2,450,500 | 3.250 | 2019-09-18 |
| 236 | 2019-09-19 | 765,000 | 112,746 | 0.01 | 8,726,234,000 | 2,509,200 | 3.280 | 2019-09-17 |
| 237 | 2019-09-18 | 652,254 | -21,253 | 0.01 | 8,726,234,000 | 2,165,483 | 3.320 | 2019-09-16 |
| 238 | 2019-09-17 | 673,507 | -10,205,027 | 0.01 | 8,726,234,000 | 2,269,719 | 3.370 | 2019-09-13 |
| 239 | 2019-09-16 | 10,878,534 | -203,000 | 0.12 | 8,726,234,000 | 36,007,948 | 3.310 | 2019-09-12 |
| 240 | 2019-09-13 | 11,081,534 | 344,000 | 0.13 | 8,726,234,000 | 36,347,432 | 3.280 | 2019-09-11 |
| 241 | 2019-09-12 | 10,737,534 | 1,361,000 | 0.12 | 8,726,234,000 | 34,682,235 | 3.230 | 2019-09-10 |
| 242 | 2019-09-11 | 9,376,534 | -329,000 | 0.11 | 8,726,234,000 | 30,192,439 | 3.220 | 2019-09-09 |
| 243 | 2019-09-10 | 9,705,534 | -138,000 | 0.11 | 8,726,234,000 | 31,348,875 | 3.230 | 2019-09-06 |
| 244 | 2019-09-09 | 9,843,534 | 9,000 | 0.11 | 8,726,234,000 | 31,499,309 | 3.200 | 2019-09-05 |
| 245 | 2019-09-06 | 9,834,534 | -824,000 | 0.11 | 8,726,234,000 | 30,978,782 | 3.150 | 2019-09-04 |
| 246 | 2019-09-05 | 10,658,534 | 10,095,534 | 0.12 | 8,726,234,000 | 32,828,285 | 3.080 | 2019-09-03 |
| 247 | 2019-08-30 | 563,000 | -303,000 | 0.01 | 8,726,234,000 | 1,711,520 | 3.040 | 2019-08-28 |
| 248 | 2019-08-29 | 866,000 | -464,000 | 0.01 | 8,726,234,000 | 2,623,980 | 3.030 | 2019-08-27 |
| 249 | 2019-08-28 | 1,330,000 | 217,000 | 0.02 | 8,726,234,000 | 4,016,600 | 3.020 | 2019-08-26 |
| 250 | 2019-08-27 | 1,113,000 | 59,000 | 0.01 | 8,726,234,000 | 3,372,390 | 3.030 | 2019-08-23 |
| 251 | 2019-08-26 | 1,054,000 | 491,000 | 0.01 | 8,726,234,000 | 3,172,540 | 3.010 | 2019-08-22 |
| 252 | 2019-08-19 | 563,000 | -103,000 | 0.01 | 8,726,234,000 | 1,677,740 | 2.980 | 2019-08-15 |
| 253 | 2019-08-16 | 666,000 | -119,000 | 0.01 | 8,726,234,000 | 1,991,340 | 2.990 | 2019-08-14 |
| 254 | 2019-08-15 | 785,000 | 222,000 | 0.01 | 8,726,234,000 | 2,347,150 | 2.990 | 2019-08-13 |
| 255 | 2019-08-07 | 563,000 | -601,304 | 0.01 | 8,726,234,000 | 1,773,450 | 3.150 | 2019-08-05 |
| 256 | 2019-08-06 | 1,164,304 | -189,000 | 0.01 | 8,726,234,000 | 3,760,702 | 3.230 | 2019-08-02 |
| 257 | 2019-08-05 | 1,353,304 | 458,000 | 0.02 | 8,726,234,000 | 4,479,436 | 3.310 | 2019-08-01 |
| 258 | 2019-08-02 | 895,304 | 162,304 | 0.01 | 8,726,234,000 | 2,963,456 | 3.310 | 2019-07-31 |
| 259 | 2019-07-31 | 733,000 | -180,977 | 0.01 | 8,726,234,000 | 2,426,230 | 3.310 | 2019-07-29 |
| 260 | 2019-07-30 | 913,977 | 180,000 | 0.01 | 8,726,234,000 | 3,034,404 | 3.320 | 2019-07-26 |
| 261 | 2019-07-29 | 733,977 | 977 | 0.01 | 8,726,234,000 | 2,444,143 | 3.330 | 2019-07-25 |
| 262 | 2019-07-23 | 733,000 | -699,045 | 0.01 | 8,726,234,000 | 2,462,880 | 3.360 | 2019-07-19 |
| 263 | 2019-07-22 | 1,432,045 | 10,000 | 0.02 | 8,726,234,000 | 4,625,505 | 3.230 | 2019-07-18 |
| 264 | 2019-07-19 | 1,422,045 | -1,000 | 0.02 | 8,726,234,000 | 4,578,985 | 3.220 | 2019-07-17 |
| 265 | 2019-07-18 | 1,423,045 | 249,000 | 0.02 | 8,726,234,000 | 4,596,435 | 3.230 | 2019-07-16 |
| 266 | 2019-07-17 | 1,174,045 | -4,000 | 0.01 | 8,726,234,000 | 3,780,425 | 3.220 | 2019-07-15 |
| 267 | 2019-07-16 | 1,178,045 | -6,000 | 0.01 | 8,726,234,000 | 3,746,183 | 3.180 | 2019-07-12 |
| 268 | 2019-07-15 | 1,184,045 | 54,821 | 0.01 | 8,726,234,000 | 3,765,263 | 3.180 | 2019-07-11 |
| 269 | 2019-07-12 | 1,129,224 | 7,104 | 0.01 | 8,726,234,000 | 3,534,471 | 3.130 | 2019-07-10 |
| 270 | 2019-07-11 | 1,122,120 | 32,520 | 0.01 | 8,726,234,000 | 3,444,908 | 3.070 | 2019-07-09 |
| 271 | 2019-07-10 | 1,089,600 | 149,600 | 0.01 | 8,726,234,000 | 3,345,072 | 3.070 | 2019-07-08 |
| 272 | 2019-07-09 | 940,000 | -5,000 | 0.01 | 8,726,234,000 | 2,914,000 | 3.100 | 2019-07-05 |
| 273 | 2019-07-08 | 945,000 | -5,000 | 0.01 | 8,726,234,000 | 2,920,050 | 3.090 | 2019-07-04 |
| 274 | 2019-07-05 | 950,000 | 57,000 | 0.01 | 8,726,234,000 | 2,954,500 | 3.110 | 2019-07-03 |
| 275 | 2019-07-04 | 893,000 | -435,760 | 0.01 | 8,726,234,000 | 2,777,230 | 3.110 | 2019-07-02 |
| 276 | 2019-07-03 | 1,328,760 | -2,513,040 | 0.02 | 8,726,234,000 | 4,052,718 | 3.050 | 2019-06-28 |
| 277 | 2019-07-02 | 3,841,800 | -13,662,200 | 0.04 | 8,726,234,000 | 11,755,908 | 3.060 | 2019-06-27 |
| 278 | 2019-06-28 | 17,504,000 | -864,000 | 0.20 | 8,726,234,000 | 53,037,120 | 3.030 | 2019-06-26 |
| 279 | 2019-06-27 | 18,368,000 | 1,292,000 | 0.21 | 8,726,234,000 | 56,389,760 | 3.070 | 2019-06-25 |
| 280 | 2019-06-26 | 17,076,000 | -2,196,000 | 0.20 | 8,726,234,000 | 52,764,840 | 3.090 | 2019-06-24 |
| 281 | 2019-06-25 | 19,272,000 | 5,683,000 | 0.22 | 8,726,234,000 | 59,743,200 | 3.100 | 2019-06-21 |
| 282 | 2019-06-24 | 13,589,000 | 817,000 | 0.16 | 8,726,234,000 | 42,125,900 | 3.100 | 2019-06-20 |
| 283 | 2019-06-21 | 12,772,000 | 2,509,000 | 0.15 | 8,726,234,000 | 38,699,160 | 3.030 | 2019-06-19 |
| 284 | 2019-06-20 | 10,263,000 | -119,000 | 0.12 | 8,726,234,000 | 30,583,740 | 2.980 | 2019-06-18 |
| 285 | 2019-06-19 | 10,382,000 | 119,000 | 0.12 | 8,726,234,000 | 31,042,180 | 2.990 | 2019-06-17 |
| 286 | 2019-06-18 | 10,263,000 | -1,889,960 | 0.12 | 8,726,234,000 | 30,789,000 | 3.000 | 2019-06-14 |
| 287 | 2019-06-17 | 12,152,960 | -192,000 | 0.14 | 8,726,234,000 | 36,580,410 | 3.010 | 2019-06-13 |
| 288 | 2019-06-14 | 12,344,960 | -176,840 | 0.14 | 8,726,234,000 | 37,405,229 | 3.030 | 2019-06-12 |
| 289 | 2019-06-13 | 12,521,800 | -36,200 | 0.14 | 8,726,234,000 | 38,441,926 | 3.070 | 2019-06-11 |
| 290 | 2019-06-12 | 12,558,000 | -1,519,000 | 0.14 | 8,726,234,000 | 38,176,320 | 3.040 | 2019-06-10 |
| 291 | 2019-06-11 | 14,077,000 | 3,325,000 | 0.16 | 8,726,234,000 | 42,653,310 | 3.030 | 2019-06-06 |
| 292 | 2019-06-10 | 10,752,000 | -3,948,000 | 0.12 | 8,726,234,000 | 32,686,080 | 3.040 | 2019-06-05 |
| 293 | 2019-06-06 | 14,700,000 | -140,000 | 0.17 | 8,726,234,000 | 44,835,000 | 3.050 | 2019-06-04 |
| 294 | 2019-06-05 | 14,840,000 | -227,000 | 0.17 | 8,726,234,000 | 45,707,200 | 3.080 | 2019-06-03 |
| 295 | 2019-06-04 | 15,067,000 | 84,000 | 0.17 | 8,726,234,000 | 46,406,360 | 3.080 | 2019-05-31 |
| 296 | 2019-06-03 | 14,983,000 | 3,846,640 | 0.17 | 8,726,234,000 | 45,997,810 | 3.070 | 2019-05-30 |
| 297 | 2019-05-31 | 11,136,360 | -7,356,440 | 0.13 | 8,726,234,000 | 33,520,444 | 3.010 | 2019-05-29 |
| 298 | 2019-05-30 | 18,492,800 | 6,087,800 | 0.21 | 8,726,234,000 | 54,368,832 | 2.940 | 2019-05-28 |
| 299 | 2019-05-29 | 12,405,000 | -1,000 | 0.14 | 8,726,234,000 | 36,098,550 | 2.910 | 2019-05-27 |
| 300 | 2019-05-28 | 12,406,000 | -29,000 | 0.14 | 8,726,234,000 | 36,101,460 | 2.910 | 2019-05-24 |
| 301 | 2019-05-27 | 12,435,000 | -818,000 | 0.14 | 8,726,234,000 | 35,937,150 | 2.890 | 2019-05-23 |
| 302 | 2019-05-24 | 13,253,000 | -2,061,000 | 0.15 | 8,726,234,000 | 38,698,760 | 2.920 | 2019-05-22 |
| 303 | 2019-05-23 | 15,314,000 | 356,000 | 0.18 | 8,726,234,000 | 44,870,020 | 2.930 | 2019-05-21 |
| 304 | 2019-05-22 | 14,958,000 | -310,200 | 0.17 | 8,726,234,000 | 43,378,200 | 2.900 | 2019-05-20 |
| 305 | 2019-05-21 | 15,268,200 | 5,894,200 | 0.17 | 8,726,234,000 | 44,735,826 | 2.930 | 2019-05-17 |
| 306 | 2019-05-20 | 9,374,000 | 196,000 | 0.11 | 8,726,234,000 | 27,747,040 | 2.960 | 2019-05-16 |
| 307 | 2019-05-17 | 9,178,000 | 7,802,800 | 0.11 | 8,726,234,000 | 27,258,660 | 2.970 | 2019-05-15 |
| 308 | 2019-05-16 | 1,375,200 | 691,200 | 0.02 | 8,726,234,000 | 4,111,848 | 2.990 | 2019-05-14 |
| 309 | 2019-05-14 | 684,000 | -990 | 0.01 | 8,726,234,000 | 2,052,000 | 3.000 | 2019-05-09 |
| 310 | 2019-05-07 | 684,990 | -81,247 | 0.01 | 8,726,234,000 | 2,246,767 | 3.280 | 2019-05-03 |
| 311 | 2019-05-06 | 766,237 | -493,003 | 0.01 | 8,726,234,000 | 2,490,270 | 3.250 | 2019-05-02 |
| 312 | 2019-05-03 | 1,259,240 | -359,960 | 0.01 | 8,726,234,000 | 4,042,160 | 3.210 | 2019-04-30 |
| 313 | 2019-05-02 | 1,619,200 | -1,008,800 | 0.02 | 8,726,234,000 | 5,246,208 | 3.240 | 2019-04-29 |
| 314 | 2019-04-30 | 2,628,000 | -350,248 | 0.03 | 8,726,234,000 | 8,488,440 | 3.230 | 2019-04-26 |
| 315 | 2019-04-29 | 2,978,248 | 1,058,008 | 0.03 | 8,726,234,000 | 9,649,524 | 3.240 | 2019-04-25 |
| 316 | 2019-04-26 | 1,920,240 | -124,960 | 0.02 | 8,726,234,000 | 6,298,387 | 3.280 | 2019-04-24 |
| 317 | 2019-04-25 | 2,045,200 | -909,800 | 0.02 | 8,726,234,000 | 6,790,064 | 3.320 | 2019-04-23 |
| 318 | 2019-04-24 | 2,955,000 | -1,459,000 | 0.03 | 8,726,234,000 | 9,958,350 | 3.370 | 2019-04-18 |
| 319 | 2019-04-23 | 4,414,000 | 1,982,000 | 0.05 | 8,726,234,000 | 14,963,460 | 3.390 | 2019-04-17 |
| 320 | 2019-04-18 | 2,432,000 | 164,000 | 0.03 | 8,726,234,000 | 8,098,560 | 3.330 | 2019-04-16 |
| 321 | 2019-04-17 | 2,268,000 | 15,000 | 0.03 | 8,726,234,000 | 7,461,720 | 3.290 | 2019-04-15 |
| 322 | 2019-04-16 | 2,253,000 | 524,000 | 0.03 | 8,726,234,000 | 7,412,370 | 3.290 | 2019-04-12 |
| 323 | 2019-04-15 | 1,729,000 | -13,228 | 0.02 | 8,726,234,000 | 5,653,830 | 3.270 | 2019-04-11 |
| 324 | 2019-04-12 | 1,742,228 | -556,772 | 0.02 | 8,726,234,000 | 5,888,731 | 3.380 | 2019-04-10 |
| 325 | 2019-04-11 | 2,299,000 | -148,000 | 0.03 | 8,726,234,000 | 7,885,570 | 3.430 | 2019-04-09 |
| 326 | 2019-04-10 | 2,447,000 | 862,000 | 0.03 | 8,726,234,000 | 8,417,680 | 3.440 | 2019-04-08 |
| 327 | 2019-04-08 | 1,585,000 | -105,200 | 0.02 | 8,726,234,000 | 5,420,700 | 3.420 | 2019-04-03 |
| 328 | 2019-04-04 | 1,690,200 | -140,000 | 0.02 | 8,726,234,000 | 5,729,778 | 3.390 | 2019-04-02 |
| 329 | 2019-04-03 | 1,830,200 | -264,000 | 0.02 | 8,726,234,000 | 6,186,076 | 3.380 | 2019-04-01 |
| 330 | 2019-04-02 | 2,094,200 | -189,800 | 0.02 | 8,726,234,000 | 7,036,512 | 3.360 | 2019-03-29 |
| 331 | 2019-04-01 | 2,284,000 | 337,000 | 0.03 | 8,726,234,000 | 7,560,040 | 3.310 | 2019-03-28 |
| 332 | 2019-03-29 | 1,947,000 | -294,707 | 0.02 | 8,726,234,000 | 6,464,040 | 3.320 | 2019-03-27 |
| 333 | 2019-03-28 | 2,241,707 | 343,000 | 0.03 | 8,726,234,000 | 7,464,884 | 3.330 | 2019-03-26 |
| 334 | 2019-03-27 | 1,898,707 | -1,523,000 | 0.02 | 8,726,234,000 | 6,341,681 | 3.340 | 2019-03-25 |
| 335 | 2019-03-26 | 3,421,707 | -248,000 | 0.04 | 8,726,234,000 | 11,941,757 | 3.490 | 2019-03-22 |
| 336 | 2019-03-25 | 3,669,707 | -503,829 | 0.04 | 8,726,234,000 | 12,917,369 | 3.520 | 2019-03-21 |
| 337 | 2019-03-22 | 4,173,536 | -938,144 | 0.05 | 8,726,234,000 | 14,523,905 | 3.480 | 2019-03-20 |
| 338 | 2019-03-21 | 5,111,680 | -1,055,720 | 0.06 | 8,726,234,000 | 17,941,997 | 3.510 | 2019-03-19 |
| 339 | 2019-03-20 | 6,167,400 | -765,200 | 0.07 | 8,726,234,000 | 21,770,922 | 3.530 | 2019-03-18 |
| 340 | 2019-03-19 | 6,932,600 | 3,496,600 | 0.08 | 8,726,234,000 | 23,917,470 | 3.450 | 2019-03-15 |
| 341 | 2019-03-18 | 3,436,000 | 1,580,000 | 0.04 | 8,726,234,000 | 11,957,280 | 3.480 | 2019-03-14 |
| 342 | 2019-03-15 | 1,856,000 | 12,000 | 0.02 | 8,726,234,000 | 6,514,560 | 3.510 | 2019-03-13 |
| 343 | 2019-03-14 | 1,844,000 | 197,000 | 0.02 | 8,726,234,000 | 6,564,640 | 3.560 | 2019-03-12 |
| 344 | 2019-03-13 | 1,647,000 | -442,000 | 0.02 | 8,726,234,000 | 5,797,440 | 3.520 | 2019-03-11 |
| 345 | 2019-03-12 | 2,089,000 | -17,389,000 | 0.02 | 8,726,234,000 | 7,227,940 | 3.460 | 2019-03-08 |
| 346 | 2019-03-11 | 19,478,000 | 17,530,480 | 0.22 | 8,726,234,000 | 71,094,700 | 3.650 | 2019-03-07 |
| 347 | 2019-03-08 | 1,947,520 | -1,365,000 | 0.02 | 8,726,234,000 | 7,381,101 | 3.790 | 2019-03-06 |
| 348 | 2019-03-07 | 3,312,520 | -1,438,000 | 0.04 | 8,726,234,000 | 12,388,825 | 3.740 | 2019-03-05 |
| 349 | 2019-03-06 | 4,750,520 | -8,938,081 | 0.05 | 8,726,234,000 | 17,814,450 | 3.750 | 2019-03-04 |
| 350 | 2019-03-05 | 13,688,601 | -2,593,402 | 0.16 | 8,726,234,000 | 50,237,166 | 3.670 | 2019-03-01 |
| 351 | 2019-03-04 | 16,282,003 | 14,070,003 | 0.19 | 8,726,234,000 | 57,963,931 | 3.560 | 2019-02-28 |
| 352 | 2019-03-01 | 2,212,000 | -1,637,039 | 0.03 | 8,726,234,000 | 7,918,960 | 3.580 | 2019-02-27 |
| 353 | 2019-02-28 | 3,849,039 | 558,843 | 0.04 | 8,726,234,000 | 13,856,540 | 3.600 | 2019-02-26 |
| 354 | 2019-02-27 | 3,290,196 | 1,968,000 | 0.04 | 8,726,234,000 | 12,075,019 | 3.670 | 2019-02-25 |
| 355 | 2019-02-26 | 1,322,196 | -69,000 | 0.02 | 8,726,234,000 | 4,627,686 | 3.500 | 2019-02-22 |
| 356 | 2019-02-25 | 1,391,196 | 592,000 | 0.02 | 8,726,234,000 | 4,757,890 | 3.420 | 2019-02-21 |
| 357 | 2019-02-22 | 799,196 | -1,000 | 0.01 | 8,726,234,000 | 2,717,266 | 3.400 | 2019-02-20 |
| 358 | 2019-02-21 | 800,196 | -1,309,000 | 0.01 | 8,726,234,000 | 2,680,657 | 3.350 | 2019-02-19 |
| 359 | 2019-02-20 | 2,109,196 | -806,000 | 0.02 | 8,726,234,000 | 6,854,887 | 3.250 | 2019-02-18 |
| 360 | 2019-02-19 | 2,915,196 | -1,962,780 | 0.03 | 8,726,234,000 | 9,328,627 | 3.200 | 2019-02-15 |
| 361 | 2019-02-18 | 4,877,976 | 600,096 | 0.06 | 8,726,234,000 | 16,048,541 | 3.290 | 2019-02-14 |
| 362 | 2019-02-15 | 4,277,880 | 858,480 | 0.05 | 8,726,234,000 | 14,117,004 | 3.300 | 2019-02-13 |
| 363 | 2019-02-14 | 3,419,400 | 981,000 | 0.04 | 8,726,234,000 | 11,010,468 | 3.220 | 2019-02-12 |
| 364 | 2019-02-13 | 2,438,400 | 499,400 | 0.03 | 8,726,234,000 | 7,876,032 | 3.230 | 2019-02-11 |
| 365 | 2019-02-12 | 1,939,000 | 1,124,000 | 0.02 | 8,726,234,000 | 6,224,190 | 3.210 | 2019-02-08 |
| 366 | 2019-02-11 | 815,000 | -221,748 | 0.01 | 8,726,234,000 | 2,648,750 | 3.250 | 2019-02-01 |
| 367 | 2019-02-08 | 1,036,748 | -667,994 | 0.01 | 8,726,234,000 | 3,359,064 | 3.240 | 2019-01-31 |
| 368 | 2019-02-01 | 1,704,742 | -191,398 | 0.02 | 8,726,234,000 | 5,472,222 | 3.210 | 2019-01-30 |
| 369 | 2019-01-31 | 1,896,140 | 735,000 | 0.02 | 8,726,234,000 | 6,048,687 | 3.190 | 2019-01-29 |
| 370 | 2019-01-30 | 1,161,140 | -63,000 | 0.01 | 8,726,234,000 | 3,704,037 | 3.190 | 2019-01-28 |
| 371 | 2019-01-29 | 1,224,140 | -1,044,560 | 0.01 | 8,726,234,000 | 3,905,007 | 3.190 | 2019-01-25 |
| 372 | 2019-01-28 | 2,268,700 | 963,300 | 0.03 | 8,726,234,000 | 7,101,031 | 3.130 | 2019-01-24 |
| 373 | 2019-01-25 | 1,305,400 | -509,600 | 0.01 | 8,726,234,000 | 4,046,740 | 3.100 | 2019-01-23 |
| 374 | 2019-01-24 | 1,815,000 | 1,017,000 | 0.02 | 8,726,234,000 | 5,644,650 | 3.110 | 2019-01-22 |
| 375 | 2019-01-23 | 798,000 | -744,309 | 0.01 | 8,726,234,000 | 2,521,680 | 3.160 | 2019-01-21 |
| 376 | 2019-01-22 | 1,542,309 | 857,000 | 0.02 | 8,726,234,000 | 4,889,120 | 3.170 | 2019-01-18 |
| 377 | 2019-01-21 | 685,309 | -635,772 | 0.01 | 8,726,234,000 | 2,151,870 | 3.140 | 2019-01-17 |
| 378 | 2019-01-18 | 1,321,081 | -918,483 | 0.02 | 8,726,234,000 | 4,187,827 | 3.170 | 2019-01-16 |
| 379 | 2019-01-17 | 2,239,564 | 1,308,000 | 0.03 | 8,726,234,000 | 7,054,627 | 3.150 | 2019-01-15 |
| 380 | 2019-01-16 | 931,564 | -991,070 | 0.01 | 8,726,234,000 | 2,850,586 | 3.060 | 2019-01-14 |
| 381 | 2019-01-15 | 1,922,634 | 446,000 | 0.02 | 8,726,234,000 | 5,998,618 | 3.120 | 2019-01-11 |
| 382 | 2019-01-14 | 1,476,634 | 19,461 | 0.02 | 8,726,234,000 | 4,533,266 | 3.070 | 2019-01-10 |
| 383 | 2019-01-11 | 1,457,173 | 33,304 | 0.02 | 8,726,234,000 | 4,458,949 | 3.060 | 2019-01-09 |
| 384 | 2019-01-10 | 1,423,869 | 623,521 | 0.02 | 8,726,234,000 | 4,285,846 | 3.010 | 2019-01-08 |
| 385 | 2019-01-09 | 800,348 | -10,047,020 | 0.01 | 8,726,234,000 | 2,433,058 | 3.040 | 2019-01-07 |
| 386 | 2019-01-08 | 10,847,368 | 6,160,700 | 0.12 | 8,726,234,000 | 32,975,999 | 3.040 | 2019-01-04 |
| 387 | 2019-01-07 | 4,686,668 | 3,136,259 | 0.05 | 8,726,234,000 | 14,106,871 | 3.010 | 2019-01-03 |
| 388 | 2019-01-04 | 1,550,409 | 27,000 | 0.02 | 8,726,234,000 | 4,682,235 | 3.020 | 2019-01-02 |
| 389 | 2019-01-03 | 1,523,409 | -2,413,637 | 0.02 | 8,726,234,000 | 4,722,568 | 3.100 | 2018-12-28 |
| 390 | 2019-01-02 | 3,937,046 | -5,544,437 | 0.05 | 8,726,234,000 | 12,126,102 | 3.080 | 2018-12-27 |
| 391 | 2018-12-28 | 9,481,483 | 1,020,000 | 0.11 | 8,726,234,000 | 29,487,412 | 3.110 | 2018-12-21 |
| 392 | 2018-12-27 | 8,461,483 | -143,000 | 0.10 | 8,726,234,000 | 26,907,516 | 3.180 | 2018-12-20 |
| 393 | 2018-12-21 | 8,604,483 | -95,000 | 0.10 | 8,726,234,000 | 27,534,346 | 3.200 | 2018-12-19 |
| 394 | 2018-12-20 | 8,699,483 | -717,917 | 0.10 | 8,726,234,000 | 27,751,351 | 3.190 | 2018-12-18 |
| 395 | 2018-12-19 | 9,417,400 | -4,320,600 | 0.11 | 8,726,234,000 | 30,041,506 | 3.190 | 2018-12-17 |
| 396 | 2018-12-18 | 13,738,000 | -81,000 | 0.16 | 8,726,234,000 | 44,098,980 | 3.210 | 2018-12-14 |
| 397 | 2018-12-17 | 13,819,000 | 1,203,000 | 0.16 | 8,726,234,000 | 44,773,560 | 3.240 | 2018-12-13 |
| 398 | 2018-12-14 | 12,616,000 | 203,000 | 0.14 | 8,726,234,000 | 40,497,360 | 3.210 | 2018-12-12 |
| 399 | 2018-12-13 | 12,413,000 | 140,000 | 0.14 | 8,726,234,000 | 39,225,080 | 3.160 | 2018-12-11 |
| 400 | 2018-12-12 | 12,273,000 | -324,000 | 0.14 | 8,726,234,000 | 38,782,680 | 3.160 | 2018-12-10 |
| 401 | 2018-12-11 | 12,597,000 | 3,504,175 | 0.14 | 8,726,234,000 | 40,184,430 | 3.190 | 2018-12-07 |
| 402 | 2018-12-10 | 9,092,825 | -751,000 | 0.10 | 8,726,234,000 | 29,551,681 | 3.250 | 2018-12-06 |
| 403 | 2018-12-07 | 9,843,825 | -3,907,425 | 0.11 | 8,726,234,000 | 33,173,690 | 3.370 | 2018-12-05 |
| 404 | 2018-12-06 | 13,751,250 | 4,748,940 | 0.16 | 8,726,234,000 | 47,304,300 | 3.440 | 2018-12-04 |
| 405 | 2018-12-05 | 9,002,310 | -6,607,090 | 0.10 | 8,726,234,000 | 30,697,877 | 3.410 | 2018-12-03 |
| 406 | 2018-12-04 | 15,609,400 | 14,295,400 | 0.18 | 8,726,234,000 | 52,603,678 | 3.370 | 2018-11-30 |
| 407 | 2018-12-03 | 1,314,000 | 320,000 | 0.02 | 8,726,234,000 | 4,415,040 | 3.360 | 2018-11-29 |
| 408 | 2018-11-30 | 994,000 | -7,000 | 0.01 | 8,726,234,000 | 3,349,780 | 3.370 | 2018-11-28 |
| 409 | 2018-11-29 | 1,001,000 | 4,000 | 0.01 | 8,726,234,000 | 3,323,320 | 3.320 | 2018-11-27 |
| 410 | 2018-11-28 | 997,000 | -1,240,700 | 0.01 | 8,726,234,000 | 3,349,920 | 3.360 | 2018-11-26 |
| 411 | 2018-11-27 | 2,237,700 | -603,430 | 0.03 | 8,726,234,000 | 7,496,295 | 3.350 | 2018-11-23 |
| 412 | 2018-11-26 | 2,841,130 | -176,000 | 0.03 | 8,726,234,000 | 9,603,019 | 3.380 | 2018-11-22 |
| 413 | 2018-11-23 | 3,017,130 | -6,138,870 | 0.03 | 8,726,234,000 | 10,378,927 | 3.440 | 2018-11-21 |
| 414 | 2018-11-22 | 9,156,000 | -71,000 | 0.10 | 8,726,234,000 | 31,496,640 | 3.440 | 2018-11-20 |
| 415 | 2018-11-21 | 9,227,000 | 21,000 | 0.11 | 8,726,234,000 | 32,294,500 | 3.500 | 2018-11-19 |
| 416 | 2018-11-20 | 9,206,000 | -968,600 | 0.11 | 8,726,234,000 | 32,221,000 | 3.500 | 2018-11-16 |
| 417 | 2018-11-19 | 10,174,600 | -328,000 | 0.12 | 8,726,234,000 | 36,119,830 | 3.550 | 2018-11-15 |
| 418 | 2018-11-16 | 10,502,600 | 412,000 | 0.12 | 8,726,234,000 | 36,128,944 | 3.440 | 2018-11-14 |
| 419 | 2018-11-15 | 10,090,600 | -16,400 | 0.12 | 8,726,234,000 | 34,509,852 | 3.420 | 2018-11-13 |
| 420 | 2018-11-14 | 10,107,000 | 333,000 | 0.12 | 8,726,234,000 | 34,363,800 | 3.400 | 2018-11-12 |
| 421 | 2018-11-13 | 9,774,000 | 17,000 | 0.11 | 8,726,234,000 | 33,231,600 | 3.400 | 2018-11-09 |
| 422 | 2018-11-12 | 9,757,000 | 7,848,000 | 0.11 | 8,726,234,000 | 33,368,940 | 3.420 | 2018-11-08 |
| 423 | 2018-11-09 | 1,909,000 | -319,000 | 0.02 | 8,726,234,000 | 6,509,690 | 3.410 | 2018-11-07 |
| 424 | 2018-11-08 | 2,228,000 | 225,000 | 0.03 | 8,726,234,000 | 7,642,040 | 3.430 | 2018-11-06 |
| 425 | 2018-11-07 | 2,003,000 | 174,000 | 0.02 | 8,726,234,000 | 6,750,110 | 3.370 | 2018-11-05 |
| 426 | 2018-11-05 | 1,829,000 | -4,000 | 0.02 | 8,726,234,000 | 5,871,090 | 3.210 | 2018-11-01 |
| 427 | 2018-11-02 | 1,833,000 | -149,000 | 0.02 | 8,726,234,000 | 5,865,600 | 3.200 | 2018-10-31 |
| 428 | 2018-11-01 | 1,982,000 | 61,000 | 0.02 | 8,726,234,000 | 6,778,440 | 3.420 | 2018-10-30 |
| 429 | 2018-10-31 | 1,921,000 | 64,000 | 0.02 | 8,726,234,000 | 6,300,880 | 3.280 | 2018-10-29 |
| 430 | 2018-10-30 | 1,857,000 | 178,000 | 0.02 | 8,726,234,000 | 6,165,240 | 3.320 | 2018-10-26 |
| 431 | 2018-10-29 | 1,679,000 | 503,000 | 0.02 | 8,726,234,000 | 5,775,760 | 3.440 | 2018-10-25 |
| 432 | 2018-10-26 | 1,176,000 | -1,808,000 | 0.01 | 8,726,234,000 | 4,068,960 | 3.460 | 2018-10-24 |
| 433 | 2018-10-25 | 2,984,000 | 1,822,000 | 0.03 | 8,726,234,000 | 10,593,200 | 3.550 | 2018-10-23 |
| 434 | 2018-10-24 | 1,162,000 | -600,000 | 0.01 | 8,726,234,000 | 4,276,160 | 3.680 | 2018-10-22 |
| 435 | 2018-10-23 | 1,762,000 | -139,000 | 0.02 | 8,726,234,000 | 6,625,120 | 3.760 | 2018-10-19 |
| 436 | 2018-10-22 | 1,901,000 | 737,000 | 0.02 | 8,726,234,000 | 7,147,760 | 3.760 | 2018-10-18 |
| 437 | 2018-10-19 | 1,164,000 | -313,000 | 0.01 | 8,726,234,000 | 4,248,600 | 3.650 | 2018-10-16 |
| 438 | 2018-10-18 | 1,477,000 | -30,000 | 0.02 | 8,726,234,000 | 5,243,350 | 3.550 | 2018-10-15 |
| 439 | 2018-10-16 | 1,507,000 | -469,000 | 0.02 | 8,726,234,000 | 5,274,500 | 3.500 | 2018-10-12 |
| 440 | 2018-10-15 | 1,976,000 | 345,000 | 0.02 | 8,726,234,000 | 6,698,640 | 3.390 | 2018-10-11 |
| 441 | 2018-10-12 | 1,631,000 | 21,000 | 0.02 | 8,726,234,000 | 5,822,670 | 3.570 | 2018-10-10 |
| 442 | 2018-10-11 | 1,610,000 | 463,000 | 0.02 | 8,726,234,000 | 5,667,200 | 3.520 | 2018-10-09 |
| 443 | 2018-10-10 | 1,147,000 | -72,000 | 0.01 | 8,726,234,000 | 4,025,970 | 3.510 | 2018-10-08 |
| 444 | 2018-10-09 | 1,219,000 | 9,000 | 0.01 | 8,726,234,000 | 4,351,830 | 3.570 | 2018-10-05 |
| 445 | 2018-10-08 | 1,210,000 | -699,000 | 0.01 | 8,726,234,000 | 4,356,000 | 3.600 | 2018-10-04 |
| 446 | 2018-10-05 | 1,909,000 | -363,000 | 0.02 | 8,726,234,000 | 6,948,760 | 3.640 | 2018-10-03 |
| 447 | 2018-10-04 | 2,272,000 | -394,000 | 0.03 | 8,726,234,000 | 8,156,480 | 3.590 | 2018-10-02 |
| 448 | 2018-10-03 | 2,666,000 | 430,000 | 0.03 | 8,726,234,000 | 9,384,320 | 3.520 | 2018-09-28 |
| 449 | 2018-10-02 | 2,236,000 | -46,000 | 0.03 | 8,726,234,000 | 7,758,920 | 3.470 | 2018-09-27 |
| 450 | 2018-09-28 | 2,282,000 | -292,000 | 0.03 | 8,726,234,000 | 7,964,180 | 3.490 | 2018-09-26 |
| 451 | 2018-09-27 | 2,574,000 | -738,612 | 0.03 | 8,726,234,000 | 8,777,340 | 3.410 | 2018-09-24 |
| 452 | 2018-09-26 | 3,312,612 | 86,000 | 0.04 | 8,726,234,000 | 11,494,764 | 3.470 | 2018-09-21 |
| 453 | 2018-09-24 | 3,226,612 | 248,000 | 0.04 | 8,726,234,000 | 10,744,618 | 3.330 | 2018-09-20 |
| 454 | 2018-09-21 | 2,978,612 | -720,508 | 0.03 | 8,726,234,000 | 9,829,420 | 3.300 | 2018-09-19 |
| 455 | 2018-09-20 | 3,699,120 | 72,000 | 0.04 | 8,726,234,000 | 12,022,140 | 3.250 | 2018-09-18 |
| 456 | 2018-09-19 | 3,627,120 | 521,000 | 0.04 | 8,726,234,000 | 11,679,326 | 3.220 | 2018-09-17 |
| 457 | 2018-09-18 | 3,106,120 | 99,000 | 0.04 | 8,726,234,000 | 10,063,829 | 3.240 | 2018-09-14 |
| 458 | 2018-09-17 | 3,007,120 | -1,454,480 | 0.03 | 8,726,234,000 | 9,622,784 | 3.200 | 2018-09-13 |
| 459 | 2018-09-14 | 4,461,600 | 629,000 | 0.05 | 8,726,234,000 | 14,187,888 | 3.180 | 2018-09-12 |
| 460 | 2018-09-13 | 3,832,600 | -36,000 | 0.04 | 8,726,234,000 | 12,187,668 | 3.180 | 2018-09-11 |
| 461 | 2018-09-12 | 3,868,600 | 387,000 | 0.04 | 8,726,234,000 | 12,418,206 | 3.210 | 2018-09-10 |
| 462 | 2018-09-11 | 3,481,600 | -268,000 | 0.04 | 8,726,234,000 | 11,350,016 | 3.260 | 2018-09-07 |
| 463 | 2018-09-10 | 3,749,600 | 1,031,000 | 0.04 | 8,726,234,000 | 12,298,688 | 3.280 | 2018-09-06 |
| 464 | 2018-09-07 | 2,718,600 | -316,000 | 0.03 | 8,726,234,000 | 8,971,380 | 3.300 | 2018-09-05 |
| 465 | 2018-09-06 | 3,034,600 | 208,000 | 0.03 | 8,726,234,000 | 10,256,948 | 3.380 | 2018-09-04 |
| 466 | 2018-09-05 | 2,826,600 | 132,000 | 0.03 | 8,726,234,000 | 9,469,110 | 3.350 | 2018-09-03 |
| 467 | 2018-09-04 | 2,694,600 | -33,000 | 0.03 | 8,726,234,000 | 9,161,640 | 3.400 | 2018-08-31 |
| 468 | 2018-09-03 | 2,727,600 | -265,000 | 0.03 | 8,726,234,000 | 9,355,668 | 3.430 | 2018-08-30 |
| 469 | 2018-08-31 | 2,992,600 | 42,000 | 0.03 | 8,726,234,000 | 10,384,322 | 3.470 | 2018-08-29 |
| 470 | 2018-08-30 | 2,950,600 | -127,280 | 0.03 | 8,726,234,000 | 10,297,594 | 3.490 | 2018-08-28 |
| 471 | 2018-08-29 | 3,077,880 | -77,000 | 0.04 | 8,726,234,000 | 10,618,686 | 3.450 | 2018-08-27 |
| 472 | 2018-08-28 | 3,154,880 | -57,000 | 0.04 | 8,726,234,000 | 10,663,494 | 3.380 | 2018-08-24 |
| 473 | 2018-08-27 | 3,211,880 | 140,000 | 0.04 | 8,726,234,000 | 10,952,511 | 3.410 | 2018-08-23 |
| 474 | 2018-08-24 | 3,071,880 | 496,000 | 0.04 | 8,726,234,000 | 10,567,267 | 3.440 | 2018-08-22 |
| 475 | 2018-08-23 | 2,575,880 | 605,000 | 0.03 | 8,726,234,000 | 8,912,545 | 3.460 | 2018-08-21 |
| 476 | 2018-08-22 | 1,970,880 | -35,000 | 0.02 | 8,726,234,000 | 6,760,118 | 3.430 | 2018-08-20 |
| 477 | 2018-08-21 | 2,005,880 | -66,000 | 0.02 | 8,726,234,000 | 6,799,933 | 3.390 | 2018-08-17 |
| 478 | 2018-08-20 | 2,071,880 | 273,000 | 0.02 | 8,726,234,000 | 7,023,673 | 3.390 | 2018-08-16 |
| 479 | 2018-08-17 | 1,798,880 | -45,000 | 0.02 | 8,726,234,000 | 6,026,248 | 3.350 | 2018-08-15 |
| 480 | 2018-08-16 | 1,843,880 | 4,000 | 0.02 | 8,726,234,000 | 6,435,141 | 3.490 | 2018-08-14 |
| 481 | 2018-08-15 | 1,839,880 | -938,120 | 0.02 | 8,726,234,000 | 6,402,782 | 3.480 | 2018-08-13 |
| 482 | 2018-08-14 | 2,778,000 | 599,000 | 0.03 | 8,726,234,000 | 10,084,140 | 3.630 | 2018-08-10 |
| 483 | 2018-08-13 | 2,179,000 | 670,000 | 0.02 | 8,726,234,000 | 7,866,190 | 3.610 | 2018-08-09 |
| 484 | 2018-08-10 | 1,509,000 | -442,000 | 0.02 | 8,726,234,000 | 5,356,950 | 3.550 | 2018-08-08 |
| 485 | 2018-08-08 | 1,951,000 | 187,000 | 0.02 | 8,726,234,000 | 6,672,420 | 3.420 | 2018-08-06 |
| 486 | 2018-08-07 | 1,764,000 | 25,000 | 0.02 | 8,726,234,000 | 5,962,320 | 3.380 | 2018-08-03 |
| 487 | 2018-08-06 | 1,739,000 | -17,000 | 0.02 | 8,726,234,000 | 5,912,600 | 3.400 | 2018-08-02 |
| 488 | 2018-08-03 | 1,756,000 | 81,000 | 0.02 | 8,726,234,000 | 6,110,880 | 3.480 | 2018-08-01 |
| 489 | 2018-08-02 | 1,675,000 | -195,000 | 0.02 | 8,726,234,000 | 5,862,500 | 3.500 | 2018-07-31 |
| 490 | 2018-08-01 | 1,870,000 | -256,000 | 0.02 | 8,726,234,000 | 6,601,100 | 3.530 | 2018-07-30 |
| 491 | 2018-07-31 | 2,126,000 | -265,000 | 0.02 | 8,726,234,000 | 7,462,260 | 3.510 | 2018-07-27 |
| 492 | 2018-07-30 | 2,391,000 | 71,000 | 0.03 | 8,726,234,000 | 8,368,500 | 3.500 | 2018-07-26 |
| 493 | 2018-07-27 | 2,320,000 | 176,000 | 0.03 | 8,726,234,000 | 8,143,200 | 3.510 | 2018-07-25 |
| 494 | 2018-07-26 | 2,144,000 | 231,000 | 0.02 | 8,726,234,000 | 7,439,680 | 3.470 | 2018-07-24 |
| 495 | 2018-07-25 | 1,913,000 | -389,000 | 0.02 | 8,726,234,000 | 6,504,200 | 3.400 | 2018-07-23 |
| 496 | 2018-07-24 | 2,302,000 | 35,000 | 0.03 | 8,726,234,000 | 7,872,840 | 3.420 | 2018-07-20 |
| 497 | 2018-07-23 | 2,267,000 | 343,000 | 0.03 | 8,726,234,000 | 7,685,130 | 3.390 | 2018-07-19 |
| 498 | 2018-07-20 | 1,924,000 | 60,000 | 0.02 | 8,726,234,000 | 6,560,840 | 3.410 | 2018-07-18 |
| 499 | 2018-07-19 | 1,864,000 | 13,000 | 0.02 | 8,726,234,000 | 6,374,880 | 3.420 | 2018-07-17 |
| 500 | 2018-07-17 | 1,851,000 | -3,000 | 0.02 | 8,726,234,000 | 6,422,970 | 3.470 | 2018-07-13 |
| 501 | 2018-07-13 | 1,854,000 | -112,000 | 0.02 | 8,726,234,000 | 6,359,220 | 3.430 | 2018-07-11 |
| 502 | 2018-07-12 | 1,966,000 | -9,000 | 0.02 | 8,726,234,000 | 6,822,020 | 3.470 | 2018-07-10 |
| 503 | 2018-07-11 | 1,975,000 | -67,000 | 0.02 | 8,726,234,000 | 6,912,500 | 3.500 | 2018-07-09 |
| 504 | 2018-07-10 | 2,042,000 | -128,000 | 0.02 | 8,726,234,000 | 7,044,900 | 3.450 | 2018-07-06 |
| 505 | 2018-07-09 | 2,170,000 | 80,000 | 0.02 | 8,726,234,000 | 7,529,900 | 3.470 | 2018-07-05 |
| 506 | 2018-07-06 | 2,090,000 | 230,000 | 0.02 | 8,726,234,000 | 7,252,300 | 3.470 | 2018-07-04 |
| 507 | 2018-07-05 | 1,860,000 | -275,000 | 0.02 | 8,726,234,000 | 6,696,000 | 3.600 | 2018-07-03 |
| 508 | 2018-07-04 | 2,135,000 | -248,000 | 0.02 | 8,726,234,000 | 7,878,150 | 3.690 | 2018-06-29 |
| 509 | 2018-07-03 | 2,383,000 | -262,000 | 0.03 | 8,726,234,000 | 8,554,970 | 3.590 | 2018-06-28 |
| 510 | 2018-06-29 | 2,645,000 | 303,000 | 0.03 | 8,726,234,000 | 9,495,550 | 3.590 | 2018-06-27 |
| 511 | 2018-06-28 | 2,342,000 | 621,000 | 0.03 | 8,726,234,000 | 8,618,560 | 3.680 | 2018-06-26 |
| 512 | 2018-06-27 | 1,721,000 | -49,000 | 0.02 | 8,726,234,000 | 6,453,750 | 3.750 | 2018-06-25 |
| 513 | 2018-06-26 | 1,770,000 | -65,000 | 0.02 | 8,726,234,000 | 6,672,900 | 3.770 | 2018-06-22 |
| 514 | 2018-06-25 | 1,835,000 | -185,000 | 0.02 | 8,726,234,000 | 6,881,250 | 3.750 | 2018-06-21 |
| 515 | 2018-06-22 | 2,020,000 | 203,000 | 0.02 | 8,726,234,000 | 7,676,000 | 3.800 | 2018-06-20 |
| 516 | 2018-06-21 | 1,817,000 | -108,000 | 0.02 | 8,726,234,000 | 6,922,770 | 3.810 | 2018-06-19 |
| 517 | 2018-06-20 | 1,925,000 | -12,000 | 0.02 | 8,726,234,000 | 7,757,750 | 4.030 | 2018-06-15 |
| 518 | 2018-06-19 | 1,937,000 | 9,000 | 0.02 | 8,726,234,000 | 7,748,000 | 4.000 | 2018-06-14 |
| 519 | 2018-06-15 | 1,928,000 | 3,000 | 0.02 | 8,726,234,000 | 7,769,840 | 4.030 | 2018-06-13 |
| 520 | 2018-06-11 | 1,925,000 | 106,000 | 0.02 | 8,726,234,000 | 7,873,250 | 4.090 | 2018-06-07 |
| 521 | 2018-06-08 | 1,819,000 | -5,000 | 0.02 | 8,726,234,000 | 7,348,760 | 4.040 | 2018-06-06 |
| 522 | 2018-06-07 | 1,824,000 | -308,000 | 0.02 | 8,726,234,000 | 7,441,920 | 4.080 | 2018-06-05 |
| 523 | 2018-06-06 | 2,132,000 | -273,000 | 0.02 | 8,726,234,000 | 8,613,280 | 4.040 | 2018-06-04 |
| 524 | 2018-06-05 | 2,405,000 | -235,000 | 0.03 | 8,726,234,000 | 8,922,550 | 3.710 | 2018-06-01 |
| 525 | 2018-06-04 | 2,640,000 | 1,022,000 | 0.03 | 8,726,234,000 | 9,794,400 | 3.710 | 2018-05-31 |
| 526 | 2018-05-28 | 1,618,000 | -333,000 | 0.02 | 8,726,234,000 | 5,954,240 | 3.680 | 2018-05-24 |
| 527 | 2018-05-25 | 1,951,000 | -92,000 | 0.02 | 8,726,234,000 | 7,160,170 | 3.670 | 2018-05-23 |
| 528 | 2018-05-24 | 2,043,000 | 425,000 | 0.02 | 8,726,234,000 | 7,722,540 | 3.780 | 2018-05-21 |
| 529 | 2018-05-21 | 1,618,000 | -884,000 | 0.02 | 8,726,234,000 | 6,035,140 | 3.730 | 2018-05-17 |
| 530 | 2018-05-18 | 2,502,000 | -114,000 | 0.03 | 8,726,234,000 | 9,407,520 | 3.760 | 2018-05-16 |
| 531 | 2018-05-17 | 2,616,000 | 27,000 | 0.03 | 8,726,234,000 | 9,862,320 | 3.770 | 2018-05-15 |
| 532 | 2018-05-16 | 2,589,000 | 146,000 | 0.03 | 8,726,234,000 | 9,864,090 | 3.810 | 2018-05-14 |
| 533 | 2018-05-15 | 2,443,000 | 323,000 | 0.03 | 8,726,234,000 | 9,136,820 | 3.740 | 2018-05-11 |
| 534 | 2018-05-14 | 2,120,000 | 465,000 | 0.02 | 8,726,234,000 | 7,865,200 | 3.710 | 2018-05-10 |
| 535 | 2018-05-11 | 1,655,000 | 27,000 | 0.02 | 8,726,234,000 | 6,090,400 | 3.680 | 2018-05-09 |
| 536 | 2018-05-10 | 1,628,000 | 121,000 | 0.02 | 8,726,234,000 | 6,023,600 | 3.700 | 2018-05-08 |
| 537 | 2018-05-09 | 1,507,000 | -196,110 | 0.02 | 8,726,234,000 | 5,500,550 | 3.650 | 2018-05-07 |
| 538 | 2018-05-08 | 1,703,110 | -42,000 | 0.02 | 8,726,234,000 | 6,063,072 | 3.560 | 2018-05-04 |
| 539 | 2018-05-07 | 1,745,110 | -386,590 | 0.02 | 8,726,234,000 | 6,264,945 | 3.590 | 2018-05-03 |
| 540 | 2018-05-04 | 2,131,700 | -417,000 | 0.02 | 8,726,234,000 | 7,738,071 | 3.630 | 2018-05-02 |
| 541 | 2018-05-03 | 2,548,700 | 730,000 | 0.03 | 8,726,234,000 | 9,506,651 | 3.730 | 2018-04-30 |
| 542 | 2018-05-02 | 1,818,700 | 243,000 | 0.02 | 8,726,234,000 | 6,583,694 | 3.620 | 2018-04-27 |
| 543 | 2018-04-30 | 1,575,700 | -57,000 | 0.02 | 8,726,234,000 | 5,514,950 | 3.500 | 2018-04-26 |
| 544 | 2018-04-27 | 1,632,700 | 258,700 | 0.02 | 8,726,234,000 | 5,796,085 | 3.550 | 2018-04-25 |
| 545 | 2018-04-26 | 1,374,000 | 423,733 | 0.02 | 8,726,234,000 | 4,973,880 | 3.620 | 2018-04-24 |
| 546 | 2018-04-25 | 950,267 | -496,000 | 0.01 | 8,726,234,000 | 3,458,972 | 3.640 | 2018-04-23 |
| 547 | 2018-04-24 | 1,446,267 | -1,279,623 | 0.02 | 8,726,234,000 | 5,249,949 | 3.630 | 2018-04-20 |
| 548 | 2018-04-23 | 2,725,890 | -1,864,410 | 0.03 | 8,726,234,000 | 10,113,052 | 3.710 | 2018-04-19 |
| 549 | 2018-04-20 | 4,590,300 | 3,360,300 | 0.05 | 8,726,234,000 | 16,754,595 | 3.650 | 2018-04-18 |
| 550 | 2018-04-19 | 1,230,000 | -36,000 | 0.01 | 8,726,234,000 | 4,501,800 | 3.660 | 2018-04-17 |
| 551 | 2018-04-18 | 1,266,000 | 6,000 | 0.01 | 8,726,234,000 | 4,684,200 | 3.700 | 2018-04-16 |
| 552 | 2018-04-17 | 1,260,000 | 127,000 | 0.01 | 8,726,234,000 | 4,762,800 | 3.780 | 2018-04-13 |
| 553 | 2018-04-16 | 1,133,000 | 354,000 | 0.01 | 8,726,234,000 | 4,316,730 | 3.810 | 2018-04-12 |
| 554 | 2018-04-13 | 779,000 | -338,000 | 0.01 | 8,726,234,000 | 3,006,940 | 3.860 | 2018-04-11 |
| 555 | 2018-04-12 | 1,117,000 | -739,620 | 0.01 | 8,726,234,000 | 4,311,620 | 3.860 | 2018-04-10 |
| 556 | 2018-04-11 | 1,856,620 | -79,000 | 0.02 | 8,726,234,000 | 6,813,795 | 3.670 | 2018-04-09 |
| 557 | 2018-04-10 | 1,935,620 | 191,000 | 0.02 | 8,726,234,000 | 7,006,944 | 3.620 | 2018-04-06 |
| 558 | 2018-04-09 | 1,744,620 | -569,780 | 0.02 | 8,726,234,000 | 6,298,078 | 3.610 | 2018-04-04 |
| 559 | 2018-04-06 | 2,314,400 | 535,400 | 0.03 | 8,726,234,000 | 8,447,560 | 3.650 | 2018-04-03 |
| 560 | 2018-04-04 | 1,779,000 | 682,000 | 0.02 | 8,726,234,000 | 6,528,930 | 3.670 | 2018-03-29 |
| 561 | 2018-04-03 | 1,097,000 | -260,540 | 0.01 | 8,726,234,000 | 4,080,840 | 3.720 | 2018-03-28 |
| 562 | 2018-03-29 | 1,357,540 | -478,000 | 0.02 | 8,726,234,000 | 5,280,831 | 3.890 | 2018-03-27 |
| 563 | 2018-03-28 | 1,835,540 | -861 | 0.02 | 8,726,234,000 | 7,305,449 | 3.980 | 2018-03-26 |
| 564 | 2018-03-26 | 1,836,401 | -438,277 | 0.02 | 8,726,234,000 | 7,602,700 | 4.140 | 2018-03-22 |
| 565 | 2018-03-23 | 2,274,678 | -177,000 | 0.03 | 8,726,234,000 | 9,462,660 | 4.160 | 2018-03-21 |
| 566 | 2018-03-22 | 2,451,678 | -615,000 | 0.03 | 8,726,234,000 | 10,272,531 | 4.190 | 2018-03-20 |
| 567 | 2018-03-21 | 3,066,678 | 22,000 | 0.04 | 8,726,234,000 | 13,002,715 | 4.240 | 2018-03-19 |
| 568 | 2018-03-20 | 3,044,678 | -279,000 | 0.03 | 8,726,234,000 | 13,122,562 | 4.310 | 2018-03-16 |
| 569 | 2018-03-19 | 3,323,678 | 207,000 | 0.04 | 8,726,234,000 | 14,424,763 | 4.340 | 2018-03-15 |
| 570 | 2018-03-16 | 3,116,678 | 346,000 | 0.04 | 8,726,234,000 | 13,370,549 | 4.290 | 2018-03-14 |
| 571 | 2018-03-15 | 2,770,678 | -1,320,000 | 0.03 | 8,726,234,000 | 12,052,449 | 4.350 | 2018-03-13 |
| 572 | 2018-03-14 | 4,090,678 | -15,000 | 0.05 | 8,726,234,000 | 17,998,983 | 4.400 | 2018-03-12 |
| 573 | 2018-03-13 | 4,105,678 | 15,000 | 0.05 | 8,726,234,000 | 17,736,529 | 4.320 | 2018-03-09 |
| 574 | 2018-03-12 | 4,090,678 | -15,000 | 0.05 | 8,726,234,000 | 17,262,661 | 4.220 | 2018-03-08 |
| 575 | 2018-03-09 | 4,105,678 | 1,317,000 | 0.05 | 8,726,234,000 | 16,956,450 | 4.130 | 2018-03-07 |
| 576 | 2018-03-08 | 2,788,678 | 24,000 | 0.03 | 8,726,234,000 | 11,796,108 | 4.230 | 2018-03-06 |
| 577 | 2018-03-06 | 2,764,678 | -135,900 | 0.03 | 8,726,234,000 | 11,611,648 | 4.200 | 2018-03-02 |
| 578 | 2018-03-05 | 2,900,578 | 65,900 | 0.03 | 8,726,234,000 | 12,414,474 | 4.280 | 2018-03-01 |
| 579 | 2018-03-02 | 2,834,678 | 17,000 | 0.03 | 8,726,234,000 | 11,990,688 | 4.230 | 2018-02-28 |
| 580 | 2018-03-01 | 2,817,678 | -84,000 | 0.03 | 8,726,234,000 | 12,144,192 | 4.310 | 2018-02-27 |
| 581 | 2018-02-28 | 2,901,678 | -22,000 | 0.03 | 8,726,234,000 | 12,622,299 | 4.350 | 2018-02-26 |
| 582 | 2018-02-27 | 2,923,678 | 81,000 | 0.03 | 8,726,234,000 | 12,630,289 | 4.320 | 2018-02-23 |
| 583 | 2018-02-26 | 2,842,678 | -367,000 | 0.03 | 8,726,234,000 | 12,138,235 | 4.270 | 2018-02-22 |
| 584 | 2018-02-23 | 3,209,678 | -3,000 | 0.04 | 8,726,234,000 | 13,512,744 | 4.210 | 2018-02-21 |
| 585 | 2018-02-22 | 3,212,678 | -605,000 | 0.04 | 8,726,234,000 | 13,268,360 | 4.130 | 2018-02-20 |
| 586 | 2018-02-21 | 3,817,678 | -569,322 | 0.04 | 8,726,234,000 | 15,423,419 | 4.040 | 2018-02-14 |
| 587 | 2018-02-20 | 4,387,000 | -24,000 | 0.05 | 8,726,234,000 | 17,723,480 | 4.040 | 2018-02-13 |
| 588 | 2018-02-14 | 4,411,000 | -23,828 | 0.05 | 8,726,234,000 | 17,820,440 | 4.040 | 2018-02-12 |
| 589 | 2018-02-13 | 4,434,828 | 137,150 | 0.05 | 8,726,234,000 | 17,872,357 | 4.030 | 2018-02-09 |
| 590 | 2018-02-12 | 4,297,678 | -333,007 | 0.05 | 8,726,234,000 | 18,308,108 | 4.260 | 2018-02-08 |
| 591 | 2018-02-09 | 4,630,685 | -473,100 | 0.05 | 8,726,234,000 | 19,726,718 | 4.260 | 2018-02-07 |
| 592 | 2018-02-08 | 5,103,785 | 9,642 | 0.06 | 8,726,234,000 | 22,150,427 | 4.340 | 2018-02-06 |
| 593 | 2018-02-07 | 5,094,143 | 464,000 | 0.06 | 8,726,234,000 | 23,738,706 | 4.660 | 2018-02-05 |
| 594 | 2018-02-06 | 4,630,143 | -1,219,022 | 0.05 | 8,726,234,000 | 21,854,275 | 4.720 | 2018-02-02 |
| 595 | 2018-02-05 | 5,849,165 | 385,000 | 0.07 | 8,726,234,000 | 25,736,326 | 4.400 | 2018-02-01 |
| 596 | 2018-02-02 | 5,464,165 | 95,058 | 0.06 | 8,726,234,000 | 24,424,818 | 4.470 | 2018-01-31 |
| 597 | 2018-02-01 | 5,369,107 | -616,920 | 0.06 | 8,726,234,000 | 23,677,762 | 4.410 | 2018-01-30 |
| 598 | 2018-01-31 | 5,986,027 | 646,197 | 0.07 | 8,726,234,000 | 26,996,982 | 4.510 | 2018-01-29 |
| 599 | 2018-01-30 | 5,339,830 | 174,650 | 0.06 | 8,726,234,000 | 24,616,616 | 4.610 | 2018-01-26 |
| 600 | 2018-01-29 | 5,165,180 | 10,000 | 0.06 | 8,726,234,000 | 23,604,873 | 4.570 | 2018-01-25 |
| 601 | 2018-01-26 | 5,155,180 | -43,000 | 0.06 | 8,726,234,000 | 24,023,139 | 4.660 | 2018-01-24 |
| 602 | 2018-01-25 | 5,198,180 | 34,000 | 0.06 | 8,726,234,000 | 23,963,610 | 4.610 | 2018-01-23 |
| 603 | 2018-01-24 | 5,164,180 | -169,000 | 0.06 | 8,726,234,000 | 23,806,870 | 4.610 | 2018-01-22 |
| 604 | 2018-01-23 | 5,333,180 | 190,000 | 0.06 | 8,726,234,000 | 23,305,997 | 4.370 | 2018-01-19 |
| 605 | 2018-01-22 | 5,143,180 | -720,714 | 0.06 | 8,726,234,000 | 21,858,515 | 4.250 | 2018-01-18 |
| 606 | 2018-01-19 | 5,863,894 | 335,000 | 0.07 | 8,726,234,000 | 24,569,716 | 4.190 | 2018-01-17 |
| 607 | 2018-01-18 | 5,528,894 | -6,184,247 | 0.06 | 8,726,234,000 | 23,221,355 | 4.200 | 2018-01-16 |
| 608 | 2018-01-17 | 11,713,141 | 5,660,000 | 0.13 | 8,726,234,000 | 48,141,010 | 4.110 | 2018-01-15 |
| 609 | 2018-01-16 | 6,053,141 | 56,000 | 0.07 | 8,726,234,000 | 24,817,878 | 4.100 | 2018-01-12 |
| 610 | 2018-01-15 | 5,997,141 | -1,442,000 | 0.07 | 8,726,234,000 | 24,348,392 | 4.060 | 2018-01-11 |
| 611 | 2018-01-12 | 7,439,141 | 310,000 | 0.09 | 8,726,234,000 | 29,905,347 | 4.020 | 2018-01-10 |
| 612 | 2018-01-11 | 7,129,141 | 1,269,954 | 0.08 | 8,726,234,000 | 28,801,730 | 4.040 | 2018-01-09 |
| 613 | 2018-01-10 | 5,859,187 | -781,000 | 0.07 | 8,726,234,000 | 23,964,075 | 4.090 | 2018-01-08 |
| 614 | 2018-01-09 | 6,640,187 | 304,000 | 0.08 | 8,726,234,000 | 27,224,767 | 4.100 | 2018-01-05 |
| 615 | 2018-01-08 | 6,336,187 | 951,407 | 0.07 | 8,726,234,000 | 26,105,090 | 4.120 | 2018-01-04 |
| 616 | 2018-01-05 | 5,384,780 | 50,000 | 0.06 | 8,726,234,000 | 21,754,511 | 4.040 | 2018-01-03 |
| 617 | 2018-01-04 | 5,334,780 | 56,000 | 0.06 | 8,726,234,000 | 21,232,424 | 3.980 | 2018-01-02 |
| 618 | 2018-01-03 | 5,278,780 | 2,000 | 0.06 | 8,726,234,000 | 20,323,303 | 3.850 | 2017-12-29 |
| 619 | 2018-01-02 | 5,276,780 | -2,000 | 0.06 | 8,726,234,000 | 20,210,067 | 3.830 | 2017-12-28 |
| 620 | 2017-12-29 | 5,278,780 | 3,000 | 0.06 | 8,726,234,000 | 20,164,940 | 3.820 | 2017-12-27 |
| 621 | 2017-12-28 | 5,275,780 | -120,000 | 0.06 | 8,726,234,000 | 20,522,784 | 3.890 | 2017-12-22 |
| 622 | 2017-12-27 | 5,395,780 | 138,000 | 0.06 | 8,726,234,000 | 20,881,669 | 3.870 | 2017-12-21 |
| 623 | 2017-12-22 | 5,257,780 | 73,000 | 0.06 | 8,726,234,000 | 20,347,609 | 3.870 | 2017-12-20 |
| 624 | 2017-12-21 | 5,184,780 | 5,000 | 0.06 | 8,726,234,000 | 20,168,794 | 3.890 | 2017-12-19 |
| 625 | 2017-12-19 | 5,179,780 | -12,000 | 0.06 | 8,726,234,000 | 19,786,760 | 3.820 | 2017-12-15 |
| 626 | 2017-12-18 | 5,191,780 | -85,000 | 0.06 | 8,726,234,000 | 20,351,778 | 3.920 | 2017-12-14 |
| 627 | 2017-12-15 | 5,276,780 | 89,000 | 0.06 | 8,726,234,000 | 20,473,906 | 3.880 | 2017-12-13 |
| 628 | 2017-12-14 | 5,187,780 | -26,072 | 0.06 | 8,726,234,000 | 19,921,075 | 3.840 | 2017-12-12 |
| 629 | 2017-12-13 | 5,213,852 | -427,000 | 0.06 | 8,726,234,000 | 20,229,746 | 3.880 | 2017-12-11 |
| 630 | 2017-12-12 | 5,640,852 | -179,076 | 0.06 | 8,726,234,000 | 21,660,872 | 3.840 | 2017-12-08 |
| 631 | 2017-12-11 | 5,819,928 | -1,413,844 | 0.07 | 8,726,234,000 | 22,173,926 | 3.810 | 2017-12-07 |
| 632 | 2017-12-08 | 7,233,772 | 624,992 | 0.08 | 8,726,234,000 | 27,343,658 | 3.780 | 2017-12-06 |
| 633 | 2017-12-07 | 6,608,780 | 1,625,000 | 0.08 | 8,726,234,000 | 25,906,418 | 3.920 | 2017-12-05 |
| 634 | 2017-12-06 | 4,983,780 | 17,000 | 0.06 | 8,726,234,000 | 20,084,633 | 4.030 | 2017-12-04 |
| 635 | 2017-12-05 | 4,966,780 | -124,000 | 0.06 | 8,726,234,000 | 19,916,788 | 4.010 | 2017-12-01 |
| 636 | 2017-12-04 | 5,090,780 | -175,000 | 0.06 | 8,726,234,000 | 20,464,936 | 4.020 | 2017-11-30 |
| 637 | 2017-12-01 | 5,265,780 | 157,000 | 0.06 | 8,726,234,000 | 21,379,067 | 4.060 | 2017-11-29 |
| 638 | 2017-11-30 | 5,108,780 | 41,000 | 0.06 | 8,726,234,000 | 20,997,086 | 4.110 | 2017-11-28 |
| 639 | 2017-11-23 | 5,067,780 | -3,000 | 0.06 | 8,726,234,000 | 20,879,254 | 4.120 | 2017-11-21 |
| 640 | 2017-11-22 | 5,070,780 | -396,455 | 0.06 | 8,726,234,000 | 20,181,704 | 3.980 | 2017-11-20 |
| 641 | 2017-11-21 | 5,467,235 | -966,000 | 0.06 | 8,726,234,000 | 22,196,974 | 4.060 | 2017-11-17 |
| 642 | 2017-11-20 | 6,433,235 | -107,000 | 0.07 | 8,726,234,000 | 26,311,931 | 4.090 | 2017-11-16 |
| 643 | 2017-11-17 | 6,540,235 | 1,103,176 | 0.07 | 8,726,234,000 | 25,964,733 | 3.970 | 2017-11-15 |
| 644 | 2017-11-16 | 5,437,059 | 511,881 | 0.06 | 8,726,234,000 | 21,693,865 | 3.990 | 2017-11-14 |
| 645 | 2017-11-15 | 4,925,178 | -77,000 | 0.06 | 8,726,234,000 | 20,193,230 | 4.100 | 2017-11-13 |
| 646 | 2017-11-14 | 5,002,178 | 169,408 | 0.06 | 8,726,234,000 | 20,959,126 | 4.190 | 2017-11-10 |
| 647 | 2017-11-13 | 4,832,770 | -179,610 | 0.06 | 8,726,234,000 | 20,490,945 | 4.240 | 2017-11-09 |
| 648 | 2017-11-10 | 5,012,380 | 343,600 | 0.06 | 8,726,234,000 | 20,450,510 | 4.080 | 2017-11-08 |
| 649 | 2017-11-09 | 4,668,780 | 991,000 | 0.05 | 8,726,234,000 | 19,235,374 | 4.120 | 2017-11-07 |
| 650 | 2017-11-08 | 3,677,780 | -471,734 | 0.04 | 8,726,234,000 | 14,711,120 | 4.000 | 2017-11-06 |
| 651 | 2017-11-07 | 4,149,514 | -528,000 | 0.05 | 8,726,234,000 | 16,722,541 | 4.030 | 2017-11-03 |
| 652 | 2017-11-06 | 4,677,514 | -213,000 | 0.05 | 8,726,234,000 | 18,710,056 | 4.000 | 2017-11-02 |
| 653 | 2017-11-03 | 4,890,514 | -5,188,000 | 0.06 | 8,726,234,000 | 19,659,866 | 4.020 | 2017-11-01 |
| 654 | 2017-11-02 | 10,078,514 | 3,526,009 | 0.12 | 8,726,234,000 | 37,391,287 | 3.710 | 2017-10-31 |
| 655 | 2017-11-01 | 6,552,505 | 586,000 | 0.08 | 8,726,234,000 | 24,113,218 | 3.680 | 2017-10-30 |
| 656 | 2017-10-31 | 5,966,505 | 577,914 | 0.07 | 8,726,234,000 | 22,076,069 | 3.700 | 2017-10-27 |
| 657 | 2017-10-30 | 5,388,591 | -1,044,338 | 0.06 | 8,726,234,000 | 19,830,015 | 3.680 | 2017-10-26 |
| 658 | 2017-10-27 | 6,432,929 | 2,000 | 0.07 | 8,726,234,000 | 23,866,167 | 3.710 | 2017-10-25 |
| 659 | 2017-10-26 | 6,430,929 | 195,071 | 0.07 | 8,726,234,000 | 23,730,128 | 3.690 | 2017-10-24 |
| 660 | 2017-10-25 | 6,235,858 | 1,323,000 | 0.07 | 8,726,234,000 | 23,259,750 | 3.730 | 2017-10-23 |
| 661 | 2017-10-24 | 4,912,858 | -4,836,444 | 0.06 | 8,726,234,000 | 18,275,832 | 3.720 | 2017-10-20 |
| 662 | 2017-10-23 | 9,749,302 | -209,088 | 0.11 | 8,726,234,000 | 35,974,924 | 3.690 | 2017-10-19 |
| 663 | 2017-10-20 | 9,958,390 | 6,384,560 | 0.11 | 8,726,234,000 | 37,144,795 | 3.730 | 2017-10-18 |
| 664 | 2017-10-19 | 3,573,830 | -105,000 | 0.04 | 8,726,234,000 | 13,044,480 | 3.650 | 2017-10-17 |
| 665 | 2017-10-18 | 3,678,830 | 398,000 | 0.04 | 8,726,234,000 | 13,501,306 | 3.670 | 2017-10-16 |
| 666 | 2017-10-17 | 3,280,830 | -669,950 | 0.04 | 8,726,234,000 | 11,942,221 | 3.640 | 2017-10-13 |
| 667 | 2017-10-16 | 3,950,780 | 1,374,000 | 0.05 | 8,726,234,000 | 14,459,855 | 3.660 | 2017-10-12 |
| 668 | 2017-10-13 | 2,576,780 | 86,000 | 0.03 | 8,726,234,000 | 9,224,872 | 3.580 | 2017-10-11 |
| 669 | 2017-10-12 | 2,490,780 | -169,020 | 0.03 | 8,726,234,000 | 8,916,992 | 3.580 | 2017-10-10 |
| 670 | 2017-10-11 | 2,659,800 | 65,000 | 0.03 | 8,726,234,000 | 9,522,084 | 3.580 | 2017-10-09 |
| 671 | 2017-10-10 | 2,594,800 | 74,000 | 0.03 | 8,726,234,000 | 9,341,280 | 3.600 | 2017-10-06 |
| 672 | 2017-10-09 | 2,520,800 | 50,000 | 0.03 | 8,726,234,000 | 8,999,256 | 3.570 | 2017-10-04 |
| 673 | 2017-10-06 | 2,470,800 | 113,000 | 0.03 | 8,726,234,000 | 8,746,632 | 3.540 | 2017-10-03 |
| 674 | 2017-10-04 | 2,357,800 | -959,755 | 0.03 | 8,726,234,000 | 8,228,722 | 3.490 | 2017-09-29 |
| 675 | 2017-10-03 | 3,317,555 | -498,000 | 0.04 | 8,726,234,000 | 11,545,091 | 3.480 | 2017-09-28 |
| 676 | 2017-09-29 | 3,815,555 | 1,209,000 | 0.04 | 8,726,234,000 | 13,354,443 | 3.500 | 2017-09-27 |
| 677 | 2017-09-28 | 2,606,555 | -642,795 | 0.03 | 8,726,234,000 | 8,914,418 | 3.420 | 2017-09-26 |
| 678 | 2017-09-27 | 3,249,350 | 1,098,550 | 0.04 | 8,726,234,000 | 11,112,777 | 3.420 | 2017-09-25 |
| 679 | 2017-09-26 | 2,150,800 | -190,000 | 0.02 | 8,726,234,000 | 7,506,292 | 3.490 | 2017-09-22 |
| 680 | 2017-09-25 | 2,340,800 | 255,000 | 0.03 | 8,726,234,000 | 8,239,616 | 3.520 | 2017-09-21 |
| 681 | 2017-09-21 | 2,085,800 | -42,000 | 0.02 | 8,726,234,000 | 7,342,016 | 3.520 | 2017-09-19 |
| 682 | 2017-09-19 | 2,127,800 | 38,000 | 0.02 | 8,726,234,000 | 7,511,134 | 3.530 | 2017-09-15 |
| 683 | 2017-09-18 | 2,089,800 | -1,000 | 0.02 | 8,726,234,000 | 7,418,790 | 3.550 | 2017-09-14 |
| 684 | 2017-09-15 | 2,090,800 | -635,280 | 0.02 | 8,726,234,000 | 7,485,064 | 3.580 | 2017-09-13 |
| 685 | 2017-09-14 | 2,726,080 | 200,000 | 0.03 | 8,726,234,000 | 9,841,149 | 3.610 | 2017-09-12 |
| 686 | 2017-09-13 | 2,526,080 | -491,000 | 0.03 | 8,726,234,000 | 9,119,149 | 3.610 | 2017-09-11 |
| 687 | 2017-09-12 | 3,017,080 | -5,299,920 | 0.03 | 8,726,234,000 | 10,921,830 | 3.620 | 2017-09-08 |
| 688 | 2017-09-11 | 8,317,000 | -4,000 | 0.10 | 8,726,234,000 | 29,858,030 | 3.590 | 2017-09-07 |
| 689 | 2017-09-08 | 8,321,000 | 4,000 | 0.10 | 8,726,234,000 | 30,205,230 | 3.630 | 2017-09-06 |
| 690 | 2017-09-06 | 8,317,000 | -78,000 | 0.10 | 8,726,234,000 | 30,523,390 | 3.670 | 2017-09-04 |
| 691 | 2017-09-05 | 8,395,000 | 44,000 | 0.10 | 8,726,234,000 | 30,977,550 | 3.690 | 2017-09-01 |
| 692 | 2017-09-01 | 8,351,000 | -36,000 | 0.10 | 8,726,234,000 | 31,065,720 | 3.720 | 2017-08-30 |
| 693 | 2017-08-31 | 8,387,000 | -358,000 | 0.10 | 8,726,234,000 | 30,864,160 | 3.680 | 2017-08-29 |
| 694 | 2017-08-30 | 8,745,000 | -154,000 | 0.10 | 8,726,234,000 | 32,443,950 | 3.710 | 2017-08-28 |
| 695 | 2017-08-29 | 8,899,000 | 556,000 | 0.10 | 8,726,234,000 | 32,214,380 | 3.620 | 2017-08-25 |
| 696 | 2017-08-28 | 8,343,000 | 67,000 | 0.10 | 8,726,234,000 | 29,951,370 | 3.590 | 2017-08-24 |
| 697 | 2017-08-25 | 8,276,000 | -1,616,000 | 0.09 | 8,726,234,000 | 29,959,120 | 3.620 | 2017-08-22 |
| 698 | 2017-08-24 | 9,892,000 | 1,598,000 | 0.11 | 8,726,234,000 | 35,116,600 | 3.550 | 2017-08-21 |
| 699 | 2017-08-22 | 8,294,000 | -15,000 | 0.10 | 8,726,234,000 | 29,360,760 | 3.540 | 2017-08-18 |
| 700 | 2017-08-21 | 8,309,000 | 39,000 | 0.10 | 8,726,234,000 | 29,663,130 | 3.570 | 2017-08-17 |
| 701 | 2017-08-18 | 8,270,000 | -184,350 | 0.09 | 8,726,234,000 | 29,606,600 | 3.580 | 2017-08-16 |
| 702 | 2017-08-17 | 8,454,350 | -1,215,650 | 0.10 | 8,726,234,000 | 30,858,378 | 3.650 | 2017-08-15 |
| 703 | 2017-08-16 | 9,670,000 | 1,019,000 | 0.11 | 8,726,234,000 | 34,908,700 | 3.610 | 2017-08-14 |
| 704 | 2017-08-15 | 8,651,000 | 235,000 | 0.10 | 8,726,234,000 | 30,797,560 | 3.560 | 2017-08-11 |
| 705 | 2017-08-14 | 8,416,000 | 146,000 | 0.10 | 8,726,234,000 | 30,634,240 | 3.640 | 2017-08-10 |
| 706 | 2017-08-11 | 8,270,000 | -82,000 | 0.09 | 8,726,234,000 | 30,929,800 | 3.740 | 2017-08-09 |
| 707 | 2017-08-10 | 8,352,000 | 82,000 | 0.10 | 8,726,234,000 | 31,570,560 | 3.780 | 2017-08-08 |
| 708 | 2017-08-08 | 8,270,000 | -600,000 | 0.09 | 8,726,234,000 | 31,012,500 | 3.750 | 2017-08-04 |
| 709 | 2017-08-07 | 8,870,000 | 586,000 | 0.10 | 8,726,234,000 | 33,085,100 | 3.730 | 2017-08-03 |
| 710 | 2017-08-04 | 8,284,000 | -1,986,000 | 0.09 | 8,726,234,000 | 30,982,160 | 3.740 | 2017-08-02 |
| 711 | 2017-08-03 | 10,270,000 | -1,946,817 | 0.12 | 8,726,234,000 | 38,204,400 | 3.720 | 2017-08-01 |
| 712 | 2017-08-02 | 12,216,817 | -1,722,000 | 0.14 | 8,726,234,000 | 44,469,214 | 3.640 | 2017-07-31 |
| 713 | 2017-08-01 | 13,938,817 | -2,067,183 | 0.16 | 8,726,234,000 | 50,319,129 | 3.610 | 2017-07-28 |
| 714 | 2017-07-31 | 16,006,000 | 3,492,288 | 0.18 | 8,726,234,000 | 58,261,840 | 3.640 | 2017-07-27 |
| 715 | 2017-07-28 | 12,513,712 | 3,542,000 | 0.14 | 8,726,234,000 | 45,675,049 | 3.650 | 2017-07-26 |
| 716 | 2017-07-27 | 8,971,712 | -5,113,148 | 0.10 | 8,726,234,000 | 33,015,900 | 3.680 | 2017-07-25 |
| 717 | 2017-07-26 | 14,084,860 | 4,792,000 | 0.16 | 8,726,234,000 | 51,409,739 | 3.650 | 2017-07-24 |
| 718 | 2017-07-25 | 9,292,860 | -2,879,533 | 0.11 | 8,726,234,000 | 33,733,082 | 3.630 | 2017-07-21 |
| 719 | 2017-07-24 | 12,172,393 | -708,595 | 0.14 | 8,726,234,000 | 44,672,682 | 3.670 | 2017-07-20 |
| 720 | 2017-07-21 | 12,880,988 | 3,555,000 | 0.15 | 8,726,234,000 | 47,530,846 | 3.690 | 2017-07-19 |
| 721 | 2017-07-20 | 9,325,988 | -5,233,037 | 0.11 | 8,726,234,000 | 33,946,596 | 3.640 | 2017-07-18 |
| 722 | 2017-07-19 | 14,559,025 | 3,937,490 | 0.17 | 8,726,234,000 | 53,577,212 | 3.680 | 2017-07-17 |
| 723 | 2017-07-18 | 10,621,535 | 1,016,000 | 0.12 | 8,726,234,000 | 39,405,895 | 3.710 | 2017-07-14 |
| 724 | 2017-07-17 | 9,605,535 | 4,295,935 | 0.11 | 8,726,234,000 | 35,732,590 | 3.720 | 2017-07-13 |
| 725 | 2017-07-14 | 5,309,600 | 1,395,000 | 0.06 | 8,726,234,000 | 19,114,560 | 3.600 | 2017-07-12 |
| 726 | 2017-07-13 | 3,914,600 | 893,901 | 0.04 | 8,726,234,000 | 14,327,436 | 3.660 | 2017-07-11 |
| 727 | 2017-07-12 | 3,020,699 | 574,335 | 0.03 | 8,726,234,000 | 10,391,205 | 3.440 | 2017-07-10 |
| 728 | 2017-07-11 | 2,446,364 | 50,902 | 0.03 | 8,726,234,000 | 8,488,883 | 3.470 | 2017-07-07 |
| 729 | 2017-07-10 | 2,395,462 | -278,650 | 0.03 | 8,726,234,000 | 8,432,026 | 3.520 | 2017-07-06 |
| 730 | 2017-07-07 | 2,674,112 | -385,000 | 0.03 | 8,726,234,000 | 8,878,052 | 3.320 | 2017-07-05 |
| 731 | 2017-07-06 | 3,059,112 | -726,000 | 0.04 | 8,726,234,000 | 10,095,070 | 3.300 | 2017-07-04 |
| 732 | 2017-07-05 | 3,785,112 | 892,132 | 0.04 | 8,726,234,000 | 12,528,721 | 3.310 | 2017-07-03 |
| 733 | 2017-07-04 | 2,892,980 | 398,856 | 0.03 | 8,726,234,000 | 9,488,974 | 3.280 | 2017-06-30 |
| 734 | 2017-07-03 | 2,494,124 | -2,624,108 | 0.03 | 8,726,234,000 | 8,180,727 | 3.280 | 2017-06-29 |
| 735 | 2017-06-30 | 5,118,232 | -12,198,480 | 0.06 | 8,726,234,000 | 16,685,436 | 3.260 | 2017-06-28 |
| 736 | 2017-06-29 | 17,316,712 | -31,000 | 0.20 | 8,726,234,000 | 57,318,317 | 3.310 | 2017-06-27 |
| 737 | 2017-06-28 | 17,347,712 | 154,000 | 0.20 | 8,726,234,000 | 57,247,450 | 3.300 | 2017-06-26 |
| 738 | 2017-06-27 | 17,193,712 | 15,059,000 | 0.20 | 8,726,234,000 | 56,739,250 | 3.300 | 2017-06-23 |
| 739 | 2017-06-26 | 2,134,712 | -1,915,000 | 0.02 | 8,726,234,000 | 7,001,855 | 3.280 | 2017-06-22 |
| 740 | 2017-06-23 | 4,049,712 | 1,381,000 | 0.05 | 8,726,234,000 | 13,202,061 | 3.260 | 2017-06-21 |
| 741 | 2017-06-22 | 2,668,712 | 117,600 | 0.03 | 8,726,234,000 | 8,673,314 | 3.250 | 2017-06-20 |
| 742 | 2017-06-21 | 2,551,112 | 583,000 | 0.03 | 8,726,234,000 | 8,367,647 | 3.280 | 2017-06-19 |
| 743 | 2017-06-20 | 1,968,112 | 34,000 | 0.02 | 8,726,234,000 | 6,435,726 | 3.270 | 2017-06-16 |
| 744 | 2017-06-19 | 1,934,112 | -311,047 | 0.02 | 8,726,234,000 | 6,247,182 | 3.230 | 2017-06-15 |
| 745 | 2017-06-16 | 2,245,159 | 168,000 | 0.03 | 8,726,234,000 | 7,364,122 | 3.280 | 2017-06-14 |
| 746 | 2017-06-15 | 2,077,159 | -690,938 | 0.02 | 8,726,234,000 | 6,813,082 | 3.280 | 2017-06-13 |
| 747 | 2017-06-14 | 2,768,097 | 356,000 | 0.03 | 8,726,234,000 | 9,051,677 | 3.270 | 2017-06-12 |
| 748 | 2017-06-13 | 2,412,097 | 114,000 | 0.03 | 8,726,234,000 | 7,959,920 | 3.300 | 2017-06-09 |
| 749 | 2017-06-12 | 2,298,097 | 516,000 | 0.03 | 8,726,234,000 | 7,629,682 | 3.320 | 2017-06-08 |
| 750 | 2017-06-09 | 1,782,097 | -20,000 | 0.02 | 8,726,234,000 | 5,916,562 | 3.320 | 2017-06-07 |
| 751 | 2017-06-08 | 1,802,097 | -1,495,918 | 0.02 | 8,726,234,000 | 5,982,962 | 3.320 | 2017-06-06 |
| 752 | 2017-06-07 | 3,298,015 | 393,000 | 0.04 | 8,726,234,000 | 10,850,469 | 3.290 | 2017-06-05 |
| 753 | 2017-06-06 | 2,905,015 | -915,105 | 0.03 | 8,726,234,000 | 9,615,600 | 3.310 | 2017-06-02 |
| 754 | 2017-06-05 | 3,820,120 | -78,000 | 0.04 | 8,726,234,000 | 12,682,798 | 3.320 | 2017-06-01 |
| 755 | 2017-06-02 | 3,898,120 | 736,000 | 0.04 | 8,726,234,000 | 13,097,683 | 3.360 | 2017-05-31 |
| 756 | 2017-06-01 | 3,162,120 | 601,000 | 0.04 | 8,726,234,000 | 10,593,102 | 3.350 | 2017-05-29 |
| 757 | 2017-05-31 | 2,561,120 | -289,034 | 0.03 | 8,726,234,000 | 8,554,141 | 3.340 | 2017-05-26 |
| 758 | 2017-05-29 | 2,850,154 | 118,239 | 0.03 | 8,726,234,000 | 9,548,016 | 3.350 | 2017-05-25 |
| 759 | 2017-05-26 | 2,731,915 | 162,000 | 0.03 | 8,726,234,000 | 9,097,277 | 3.330 | 2017-05-24 |
| 760 | 2017-05-25 | 2,569,915 | 24,473 | 0.03 | 8,726,234,000 | 8,557,817 | 3.330 | 2017-05-23 |
| 761 | 2017-05-24 | 2,545,442 | -152,856 | 0.03 | 8,726,234,000 | 8,450,867 | 3.320 | 2017-05-22 |
| 762 | 2017-05-23 | 2,698,298 | -501,000 | 0.03 | 8,726,234,000 | 8,904,383 | 3.300 | 2017-05-19 |
| 763 | 2017-05-22 | 3,199,298 | 315,292 | 0.04 | 8,726,234,000 | 10,461,704 | 3.270 | 2017-05-18 |
| 764 | 2017-05-19 | 2,884,006 | -592,386 | 0.03 | 8,726,234,000 | 9,517,220 | 3.300 | 2017-05-17 |
| 765 | 2017-05-18 | 3,476,392 | 861,000 | 0.04 | 8,726,234,000 | 11,333,038 | 3.260 | 2017-05-16 |
| 766 | 2017-05-17 | 2,615,392 | 369,424 | 0.03 | 8,726,234,000 | 8,552,332 | 3.270 | 2017-05-15 |
| 767 | 2017-05-16 | 2,245,968 | -24,000 | 0.03 | 8,726,234,000 | 7,232,017 | 3.220 | 2017-05-12 |
| 768 | 2017-05-15 | 2,269,968 | -861,173 | 0.03 | 8,726,234,000 | 7,331,997 | 3.230 | 2017-05-11 |
| 769 | 2017-05-12 | 3,131,141 | 103,000 | 0.04 | 8,726,234,000 | 9,988,340 | 3.190 | 2017-05-10 |
| 770 | 2017-05-11 | 3,028,141 | 209,000 | 0.03 | 8,726,234,000 | 9,599,207 | 3.170 | 2017-05-09 |
| 771 | 2017-05-10 | 2,819,141 | 135,000 | 0.03 | 8,726,234,000 | 8,823,911 | 3.130 | 2017-05-08 |
| 772 | 2017-05-09 | 2,684,141 | 192,000 | 0.03 | 8,726,234,000 | 8,401,361 | 3.130 | 2017-05-05 |
| 773 | 2017-05-08 | 2,492,141 | 169,000 | 0.03 | 8,726,234,000 | 7,875,166 | 3.160 | 2017-05-04 |
| 774 | 2017-05-05 | 2,323,141 | 205,000 | 0.03 | 8,726,234,000 | 7,410,820 | 3.190 | 2017-05-02 |
| 775 | 2017-05-04 | 2,118,141 | -6,000 | 0.02 | 8,726,234,000 | 6,799,233 | 3.210 | 2017-04-28 |
| 776 | 2017-05-02 | 2,124,141 | 106,000 | 0.02 | 8,726,234,000 | 6,818,493 | 3.210 | 2017-04-27 |
| 777 | 2017-04-28 | 2,018,141 | -1,380,092 | 0.02 | 8,726,234,000 | 6,498,414 | 3.220 | 2017-04-26 |
| 778 | 2017-04-27 | 3,398,233 | 106,000 | 0.04 | 8,726,234,000 | 10,806,381 | 3.180 | 2017-04-25 |
| 779 | 2017-04-26 | 3,292,233 | 569,000 | 0.04 | 8,726,234,000 | 10,304,689 | 3.130 | 2017-04-24 |
| 780 | 2017-04-25 | 2,723,233 | -126,000 | 0.03 | 8,726,234,000 | 8,496,487 | 3.120 | 2017-04-21 |
| 781 | 2017-04-24 | 2,849,233 | 253,000 | 0.03 | 8,726,234,000 | 8,889,607 | 3.120 | 2017-04-20 |
| 782 | 2017-04-21 | 2,596,233 | -1,450,812 | 0.03 | 8,726,234,000 | 8,100,247 | 3.120 | 2017-04-19 |
| 783 | 2017-04-20 | 4,047,045 | 531,450 | 0.05 | 8,726,234,000 | 12,707,721 | 3.140 | 2017-04-18 |
| 784 | 2017-04-19 | 3,515,595 | -20,000 | 0.04 | 8,726,234,000 | 11,179,592 | 3.180 | 2017-04-13 |
| 785 | 2017-04-18 | 3,535,595 | 300,000 | 0.04 | 8,726,234,000 | 11,278,548 | 3.190 | 2017-04-12 |
| 786 | 2017-04-13 | 3,235,595 | 59,000 | 0.04 | 8,726,234,000 | 10,289,192 | 3.180 | 2017-04-11 |
| 787 | 2017-04-12 | 3,176,595 | -276,000 | 0.04 | 8,726,234,000 | 10,165,104 | 3.200 | 2017-04-10 |
| 788 | 2017-04-11 | 3,452,595 | 509,000 | 0.04 | 8,726,234,000 | 11,048,304 | 3.200 | 2017-04-07 |
| 789 | 2017-04-10 | 2,943,595 | 8,000 | 0.03 | 8,726,234,000 | 9,419,504 | 3.200 | 2017-04-06 |
| 790 | 2017-04-07 | 2,935,595 | 121,000 | 0.03 | 8,726,234,000 | 9,511,328 | 3.240 | 2017-04-05 |
| 791 | 2017-04-06 | 2,814,595 | -279,000 | 0.03 | 8,726,234,000 | 9,091,142 | 3.230 | 2017-04-03 |
| 792 | 2017-04-05 | 3,093,595 | -995,000 | 0.04 | 8,726,234,000 | 9,961,376 | 3.220 | 2017-03-31 |
| 793 | 2017-04-03 | 4,088,595 | -441,000 | 0.05 | 8,726,234,000 | 13,287,934 | 3.250 | 2017-03-30 |
| 794 | 2017-03-31 | 4,529,595 | 609,000 | 0.05 | 8,726,234,000 | 14,857,072 | 3.280 | 2017-03-29 |
| 795 | 2017-03-30 | 3,920,595 | 519,000 | 0.04 | 8,726,234,000 | 12,741,934 | 3.250 | 2017-03-28 |
| 796 | 2017-03-29 | 3,401,595 | 39,000 | 0.04 | 8,726,234,000 | 11,055,184 | 3.250 | 2017-03-27 |
| 797 | 2017-03-28 | 3,362,595 | 207,000 | 0.04 | 8,726,234,000 | 11,062,938 | 3.290 | 2017-03-24 |
| 798 | 2017-03-27 | 3,155,595 | 514,000 | 0.04 | 8,726,234,000 | 10,413,464 | 3.300 | 2017-03-23 |
| 799 | 2017-03-24 | 2,641,595 | 364,000 | 0.03 | 8,726,234,000 | 8,690,848 | 3.290 | 2017-03-22 |
| 800 | 2017-03-23 | 2,277,595 | -1,171,506 | 0.03 | 8,726,234,000 | 7,629,943 | 3.350 | 2017-03-21 |
| 801 | 2017-03-22 | 3,449,101 | -69,000 | 0.04 | 8,726,234,000 | 11,692,452 | 3.390 | 2017-03-20 |
| 802 | 2017-03-21 | 3,518,101 | 1,030,548 | 0.04 | 8,726,234,000 | 11,750,457 | 3.340 | 2017-03-17 |
| 803 | 2017-03-20 | 2,487,553 | -1,000,014 | 0.03 | 8,726,234,000 | 8,134,298 | 3.270 | 2017-03-16 |
| 804 | 2017-03-17 | 3,487,567 | 145,000 | 0.04 | 8,726,234,000 | 11,264,841 | 3.230 | 2017-03-15 |
| 805 | 2017-03-16 | 3,342,567 | 508,000 | 0.04 | 8,726,234,000 | 10,763,066 | 3.220 | 2017-03-14 |
| 806 | 2017-03-15 | 2,834,567 | 496,000 | 0.03 | 8,726,234,000 | 9,013,923 | 3.180 | 2017-03-13 |
| 807 | 2017-03-14 | 2,338,567 | -1,159,793 | 0.03 | 8,726,234,000 | 7,343,100 | 3.140 | 2017-03-10 |
| 808 | 2017-03-13 | 3,498,360 | 1,044,000 | 0.04 | 8,726,234,000 | 11,054,818 | 3.160 | 2017-03-09 |
| 809 | 2017-03-10 | 2,454,360 | -673,587 | 0.03 | 8,726,234,000 | 7,780,321 | 3.170 | 2017-03-08 |
| 810 | 2017-03-09 | 3,127,947 | 254,000 | 0.04 | 8,726,234,000 | 9,884,313 | 3.160 | 2017-03-07 |
| 811 | 2017-03-08 | 2,873,947 | -167,000 | 0.03 | 8,726,234,000 | 9,081,673 | 3.160 | 2017-03-06 |
| 812 | 2017-03-06 | 3,040,947 | -115,000 | 0.03 | 8,726,234,000 | 9,670,211 | 3.180 | 2017-03-02 |
| 813 | 2017-03-03 | 3,155,947 | 49,000 | 0.04 | 8,726,234,000 | 10,067,471 | 3.190 | 2017-03-01 |
| 814 | 2017-03-02 | 3,106,947 | -352,000 | 0.04 | 8,726,234,000 | 9,911,161 | 3.190 | 2017-02-28 |
| 815 | 2017-03-01 | 3,458,947 | -237,000 | 0.04 | 8,726,234,000 | 11,103,220 | 3.210 | 2017-02-27 |
| 816 | 2017-02-28 | 3,695,947 | 54,000 | 0.04 | 8,726,234,000 | 11,900,949 | 3.220 | 2017-02-24 |
| 817 | 2017-02-27 | 3,641,947 | 1,294,320 | 0.04 | 8,726,234,000 | 11,872,747 | 3.260 | 2017-02-23 |
| 818 | 2017-02-24 | 2,347,627 | -503,000 | 0.03 | 8,726,234,000 | 7,653,264 | 3.260 | 2017-02-22 |
| 819 | 2017-02-23 | 2,850,627 | 287,000 | 0.03 | 8,726,234,000 | 9,207,525 | 3.230 | 2017-02-21 |
| 820 | 2017-02-22 | 2,563,627 | -2,043,721 | 0.03 | 8,726,234,000 | 8,254,879 | 3.220 | 2017-02-20 |
| 821 | 2017-02-21 | 4,607,348 | 1,524,000 | 0.05 | 8,726,234,000 | 14,789,587 | 3.210 | 2017-02-17 |
| 822 | 2017-02-20 | 3,083,348 | -1,398,120 | 0.04 | 8,726,234,000 | 9,959,214 | 3.230 | 2017-02-16 |
| 823 | 2017-02-17 | 4,481,468 | 2,111,269 | 0.05 | 8,726,234,000 | 14,654,400 | 3.270 | 2017-02-15 |
| 824 | 2017-02-16 | 2,370,199 | 30,000 | 0.03 | 8,726,234,000 | 7,679,445 | 3.240 | 2017-02-14 |
| 825 | 2017-02-15 | 2,340,199 | -1,874,981 | 0.03 | 8,726,234,000 | 7,605,647 | 3.250 | 2017-02-13 |
| 826 | 2017-02-14 | 4,215,180 | 202,000 | 0.05 | 8,726,234,000 | 13,530,728 | 3.210 | 2017-02-10 |
| 827 | 2017-02-13 | 4,013,180 | 379,000 | 0.05 | 8,726,234,000 | 12,842,176 | 3.200 | 2017-02-09 |
| 828 | 2017-02-10 | 3,634,180 | 163,161 | 0.04 | 8,726,234,000 | 11,484,009 | 3.160 | 2017-02-08 |
| 829 | 2017-02-09 | 3,471,019 | 754,839 | 0.04 | 8,726,234,000 | 10,794,869 | 3.110 | 2017-02-07 |
| 830 | 2017-02-08 | 2,716,180 | 6,000 | 0.03 | 8,726,234,000 | 8,392,996 | 3.090 | 2017-02-06 |
| 831 | 2017-02-06 | 2,710,180 | -29,000 | 0.03 | 8,726,234,000 | 8,211,845 | 3.030 | 2017-02-02 |
| 832 | 2017-02-03 | 2,739,180 | 29,000 | 0.03 | 8,726,234,000 | 8,299,715 | 3.030 | 2017-02-01 |
| 833 | 2017-01-26 | 2,710,180 | -40,000 | 0.03 | 8,726,234,000 | 8,211,845 | 3.030 | 2017-01-24 |
| 834 | 2017-01-25 | 2,750,180 | -139,000 | 0.03 | 8,726,234,000 | 8,360,547 | 3.040 | 2017-01-23 |
| 835 | 2017-01-24 | 2,889,180 | 101,000 | 0.03 | 8,726,234,000 | 8,754,215 | 3.030 | 2017-01-20 |
| 836 | 2017-01-23 | 2,788,180 | 48,000 | 0.03 | 8,726,234,000 | 8,503,949 | 3.050 | 2017-01-19 |
| 837 | 2017-01-20 | 2,740,180 | -161,000 | 0.03 | 8,726,234,000 | 8,357,549 | 3.050 | 2017-01-18 |
| 838 | 2017-01-19 | 2,901,180 | -256,000 | 0.03 | 8,726,234,000 | 8,790,575 | 3.030 | 2017-01-17 |
| 839 | 2017-01-18 | 3,157,180 | 239,000 | 0.04 | 8,726,234,000 | 9,534,684 | 3.020 | 2017-01-16 |
| 840 | 2017-01-17 | 2,918,180 | -35,000 | 0.03 | 8,726,234,000 | 8,929,631 | 3.060 | 2017-01-13 |
| 841 | 2017-01-13 | 2,953,180 | -11,000 | 0.03 | 8,726,234,000 | 9,125,326 | 3.090 | 2017-01-11 |
| 842 | 2017-01-11 | 2,964,180 | -111,000 | 0.03 | 8,726,234,000 | 9,129,674 | 3.080 | 2017-01-09 |
| 843 | 2017-01-10 | 3,075,180 | 75,000 | 0.04 | 8,726,234,000 | 9,502,306 | 3.090 | 2017-01-06 |
| 844 | 2017-01-09 | 3,000,180 | -15,000 | 0.03 | 8,726,234,000 | 9,270,556 | 3.090 | 2017-01-05 |
| 845 | 2017-01-06 | 3,015,180 | -11,000 | 0.03 | 8,726,234,000 | 9,256,603 | 3.070 | 2017-01-04 |
| 846 | 2017-01-05 | 3,026,180 | -8,000 | 0.03 | 8,726,234,000 | 9,320,634 | 3.080 | 2017-01-03 |
| 847 | 2017-01-04 | 3,034,180 | -7,000 | 0.03 | 8,726,234,000 | 9,284,591 | 3.060 | 2016-12-30 |
| 848 | 2017-01-03 | 3,041,180 | -122,000 | 0.03 | 8,726,234,000 | 9,214,775 | 3.030 | 2016-12-29 |
| 849 | 2016-12-30 | 3,163,180 | -259,000 | 0.04 | 8,726,234,000 | 9,584,435 | 3.030 | 2016-12-28 |
| 850 | 2016-12-29 | 3,422,180 | 275,000 | 0.04 | 8,726,234,000 | 10,300,762 | 3.010 | 2016-12-23 |
| 851 | 2016-12-28 | 3,147,180 | 37,000 | 0.04 | 8,726,234,000 | 9,504,484 | 3.020 | 2016-12-22 |
| 852 | 2016-12-23 | 3,110,180 | -28,000 | 0.04 | 8,726,234,000 | 9,548,253 | 3.070 | 2016-12-21 |
| 853 | 2016-12-22 | 3,138,180 | -69,000 | 0.04 | 8,726,234,000 | 9,634,213 | 3.070 | 2016-12-20 |
| 854 | 2016-12-21 | 3,207,180 | 62,000 | 0.04 | 8,726,234,000 | 9,878,114 | 3.080 | 2016-12-19 |
| 855 | 2016-12-20 | 3,145,180 | 168,000 | 0.04 | 8,726,234,000 | 9,844,413 | 3.130 | 2016-12-16 |
| 856 | 2016-12-19 | 2,977,180 | -5,000 | 0.03 | 8,726,234,000 | 9,407,889 | 3.160 | 2016-12-15 |
| 857 | 2016-12-16 | 2,982,180 | -31,740 | 0.03 | 8,726,234,000 | 9,632,441 | 3.230 | 2016-12-14 |
| 858 | 2016-12-15 | 3,013,920 | -339,000 | 0.03 | 8,726,234,000 | 9,734,962 | 3.230 | 2016-12-13 |
| 859 | 2016-12-14 | 3,352,920 | -1,089,961 | 0.04 | 8,726,234,000 | 10,729,344 | 3.200 | 2016-12-12 |
| 860 | 2016-12-13 | 4,442,881 | 595,000 | 0.05 | 8,726,234,000 | 14,483,792 | 3.260 | 2016-12-09 |
| 861 | 2016-12-12 | 3,847,881 | 577,000 | 0.04 | 8,726,234,000 | 12,544,092 | 3.260 | 2016-12-08 |
| 862 | 2016-12-09 | 3,270,881 | -678,807 | 0.04 | 8,726,234,000 | 10,597,654 | 3.240 | 2016-12-07 |
| 863 | 2016-12-08 | 3,949,688 | 737,000 | 0.05 | 8,726,234,000 | 12,717,995 | 3.220 | 2016-12-06 |
| 864 | 2016-12-07 | 3,212,688 | -206,035 | 0.04 | 8,726,234,000 | 10,312,728 | 3.210 | 2016-12-05 |
| 865 | 2016-12-06 | 3,418,723 | -765,175 | 0.04 | 8,726,234,000 | 10,974,101 | 3.210 | 2016-12-02 |
| 866 | 2016-12-05 | 4,183,898 | 992,000 | 0.05 | 8,726,234,000 | 13,639,507 | 3.260 | 2016-12-01 |
| 867 | 2016-12-02 | 3,191,898 | -84,000 | 0.04 | 8,726,234,000 | 10,437,506 | 3.270 | 2016-11-30 |
| 868 | 2016-12-01 | 3,275,898 | 131,126 | 0.04 | 8,726,234,000 | 10,548,392 | 3.220 | 2016-11-29 |
| 869 | 2016-11-30 | 3,144,772 | 357,000 | 0.04 | 8,726,234,000 | 10,220,509 | 3.250 | 2016-11-28 |
| 870 | 2016-11-29 | 2,787,772 | -270,372 | 0.03 | 8,726,234,000 | 9,060,259 | 3.250 | 2016-11-25 |
| 871 | 2016-11-28 | 3,058,144 | 184,000 | 0.04 | 8,726,234,000 | 9,663,735 | 3.160 | 2016-11-24 |
| 872 | 2016-11-25 | 2,874,144 | 72,000 | 0.03 | 8,726,234,000 | 9,024,812 | 3.140 | 2016-11-23 |
| 873 | 2016-11-24 | 2,802,144 | 174,000 | 0.03 | 8,726,234,000 | 8,770,711 | 3.130 | 2016-11-22 |
| 874 | 2016-11-23 | 2,628,144 | 274,140 | 0.03 | 8,726,234,000 | 8,094,684 | 3.080 | 2016-11-21 |
| 875 | 2016-11-22 | 2,354,004 | 318,000 | 0.03 | 8,726,234,000 | 7,156,172 | 3.040 | 2016-11-18 |
| 876 | 2016-11-21 | 2,036,004 | -388,000 | 0.02 | 8,726,234,000 | 6,189,452 | 3.040 | 2016-11-17 |
| 877 | 2016-11-18 | 2,424,004 | -967,296 | 0.03 | 8,726,234,000 | 7,393,212 | 3.050 | 2016-11-16 |
| 878 | 2016-11-17 | 3,391,300 | -4,000 | 0.04 | 8,726,234,000 | 10,173,900 | 3.000 | 2016-11-15 |
| 879 | 2016-11-16 | 3,395,300 | 427,000 | 0.04 | 8,726,234,000 | 10,151,947 | 2.990 | 2016-11-14 |
| 880 | 2016-11-15 | 2,968,300 | 189,000 | 0.03 | 8,726,234,000 | 8,904,900 | 3.000 | 2016-11-11 |
| 881 | 2016-11-14 | 2,779,300 | 133,000 | 0.03 | 8,726,234,000 | 8,449,072 | 3.040 | 2016-11-10 |
| 882 | 2016-11-11 | 2,646,300 | -300,508 | 0.03 | 8,726,234,000 | 7,912,437 | 2.990 | 2016-11-09 |
| 883 | 2016-11-10 | 2,946,808 | -100,000 | 0.03 | 8,726,234,000 | 9,076,169 | 3.080 | 2016-11-08 |
| 884 | 2016-11-09 | 3,046,808 | -1,799,032 | 0.03 | 8,726,234,000 | 9,262,296 | 3.040 | 2016-11-07 |
| 885 | 2016-11-08 | 4,845,840 | -8,806,160 | 0.06 | 8,726,234,000 | 14,731,354 | 3.040 | 2016-11-04 |
| 886 | 2016-11-07 | 13,652,000 | -259,000 | 0.16 | 8,726,234,000 | 41,365,560 | 3.030 | 2016-11-03 |
| 887 | 2016-11-04 | 13,911,000 | 495,000 | 0.16 | 8,726,234,000 | 42,567,660 | 3.060 | 2016-11-02 |
| 888 | 2016-11-03 | 13,416,000 | -109,000 | 0.15 | 8,726,234,000 | 41,455,440 | 3.090 | 2016-11-01 |
| 889 | 2016-11-02 | 13,525,000 | -55,000 | 0.15 | 8,726,234,000 | 41,792,250 | 3.090 | 2016-10-31 |
| 890 | 2016-11-01 | 13,580,000 | -207,000 | 0.16 | 8,726,234,000 | 41,690,600 | 3.070 | 2016-10-28 |
| 891 | 2016-10-31 | 13,787,000 | -153,000 | 0.16 | 8,726,234,000 | 42,877,570 | 3.110 | 2016-10-27 |
| 892 | 2016-10-28 | 13,940,000 | -102,000 | 0.16 | 8,726,234,000 | 43,771,600 | 3.140 | 2016-10-26 |
| 893 | 2016-10-27 | 14,042,000 | 215,000 | 0.16 | 8,726,234,000 | 44,372,720 | 3.160 | 2016-10-25 |
| 894 | 2016-10-26 | 13,827,000 | -219,000 | 0.16 | 8,726,234,000 | 43,831,590 | 3.170 | 2016-10-24 |
| 895 | 2016-10-25 | 14,046,000 | 83,000 | 0.16 | 8,726,234,000 | 43,683,060 | 3.110 | 2016-10-20 |
| 896 | 2016-10-24 | 13,963,000 | 47,000 | 0.16 | 8,726,234,000 | 43,424,930 | 3.110 | 2016-10-19 |
| 897 | 2016-10-20 | 13,916,000 | 71,000 | 0.16 | 8,726,234,000 | 43,696,240 | 3.140 | 2016-10-18 |
| 898 | 2016-10-19 | 13,845,000 | 54,000 | 0.16 | 8,726,234,000 | 43,057,950 | 3.110 | 2016-10-17 |
| 899 | 2016-10-18 | 13,791,000 | 401,000 | 0.16 | 8,726,234,000 | 42,890,010 | 3.110 | 2016-10-14 |
| 900 | 2016-10-17 | 13,390,000 | -38,000 | 0.15 | 8,726,234,000 | 41,375,100 | 3.090 | 2016-10-13 |
| 901 | 2016-10-14 | 13,428,000 | 204,000 | 0.15 | 8,726,234,000 | 42,029,640 | 3.130 | 2016-10-12 |
| 902 | 2016-10-13 | 13,224,000 | 352,000 | 0.15 | 8,726,234,000 | 42,052,320 | 3.180 | 2016-10-11 |
| 903 | 2016-10-12 | 12,872,000 | 324,000 | 0.15 | 8,726,234,000 | 41,061,680 | 3.190 | 2016-10-07 |
| 904 | 2016-10-11 | 12,548,000 | 897,000 | 0.14 | 8,726,234,000 | 40,404,560 | 3.220 | 2016-10-06 |
| 905 | 2016-10-07 | 11,651,000 | 638,000 | 0.13 | 8,726,234,000 | 37,050,180 | 3.180 | 2016-10-05 |
| 906 | 2016-10-06 | 11,013,000 | 647,000 | 0.13 | 8,726,234,000 | 34,911,210 | 3.170 | 2016-10-04 |
| 907 | 2016-10-05 | 10,366,000 | -237,000 | 0.12 | 8,726,234,000 | 32,860,220 | 3.170 | 2016-10-03 |
| 908 | 2016-10-04 | 10,603,000 | 207,000 | 0.12 | 8,726,234,000 | 33,505,480 | 3.160 | 2016-09-30 |
| 909 | 2016-10-03 | 10,396,000 | -161,000 | 0.12 | 8,726,234,000 | 33,267,200 | 3.200 | 2016-09-29 |
| 910 | 2016-09-30 | 10,557,000 | 417,000 | 0.12 | 8,726,234,000 | 33,887,970 | 3.210 | 2016-09-28 |
| 911 | 2016-09-29 | 10,140,000 | 317,000 | 0.12 | 8,726,234,000 | 32,752,200 | 3.230 | 2016-09-27 |
| 912 | 2016-09-28 | 9,823,000 | -230,000 | 0.11 | 8,726,234,000 | 31,630,060 | 3.220 | 2016-09-26 |
| 913 | 2016-09-27 | 10,053,000 | -293,000 | 0.12 | 8,726,234,000 | 33,174,900 | 3.300 | 2016-09-23 |
| 914 | 2016-09-26 | 10,346,000 | -82,000 | 0.12 | 8,726,234,000 | 34,555,640 | 3.340 | 2016-09-22 |
| 915 | 2016-09-23 | 10,428,000 | 31,000 | 0.12 | 8,726,234,000 | 34,308,120 | 3.290 | 2016-09-21 |
| 916 | 2016-09-22 | 10,397,000 | 193,000 | 0.12 | 8,726,234,000 | 33,894,220 | 3.260 | 2016-09-20 |
| 917 | 2016-09-21 | 10,204,000 | -164,000 | 0.12 | 8,726,234,000 | 33,673,200 | 3.300 | 2016-09-19 |
| 918 | 2016-09-20 | 10,368,000 | 20,000 | 0.12 | 8,726,234,000 | 33,903,360 | 3.270 | 2016-09-15 |
| 919 | 2016-09-19 | 10,348,000 | 438,000 | 0.12 | 8,726,234,000 | 33,424,040 | 3.230 | 2016-09-14 |
| 920 | 2016-09-15 | 9,910,000 | 375,000 | 0.11 | 8,726,234,000 | 31,910,200 | 3.220 | 2016-09-13 |
| 921 | 2016-09-14 | 9,535,000 | -132,400 | 0.11 | 8,726,234,000 | 31,084,100 | 3.260 | 2016-09-12 |
| 922 | 2016-09-13 | 9,667,400 | -529,000 | 0.11 | 8,726,234,000 | 32,869,160 | 3.400 | 2016-09-09 |
| 923 | 2016-09-12 | 10,196,400 | -1,221,600 | 0.12 | 8,726,234,000 | 34,259,904 | 3.360 | 2016-09-08 |
| 924 | 2016-09-09 | 11,418,000 | 424,000 | 0.13 | 8,726,234,000 | 37,907,760 | 3.320 | 2016-09-07 |
| 925 | 2016-09-08 | 10,994,000 | 289,000 | 0.13 | 8,726,234,000 | 36,500,080 | 3.320 | 2016-09-06 |
| 926 | 2016-09-07 | 10,705,000 | 824,000 | 0.12 | 8,726,234,000 | 35,112,400 | 3.280 | 2016-09-05 |
| 927 | 2016-09-06 | 9,881,000 | 1,135,000 | 0.11 | 8,726,234,000 | 31,619,200 | 3.200 | 2016-09-02 |
| 928 | 2016-09-05 | 8,746,000 | 140,000 | 0.10 | 8,726,234,000 | 27,462,440 | 3.140 | 2016-09-01 |
| 929 | 2016-09-02 | 8,606,000 | 79,000 | 0.10 | 8,726,234,000 | 26,850,720 | 3.120 | 2016-08-31 |
| 930 | 2016-09-01 | 8,527,000 | 26,000 | 0.10 | 8,726,234,000 | 26,945,320 | 3.160 | 2016-08-30 |
| 931 | 2016-08-31 | 8,501,000 | -114,000 | 0.10 | 8,726,234,000 | 26,778,150 | 3.150 | 2016-08-29 |
| 932 | 2016-08-30 | 8,615,000 | 297,000 | 0.10 | 8,726,234,000 | 27,654,150 | 3.210 | 2016-08-26 |
| 933 | 2016-08-29 | 8,318,000 | -289,000 | 0.10 | 8,726,234,000 | 26,700,780 | 3.210 | 2016-08-25 |
| 934 | 2016-08-26 | 8,607,000 | -104,000 | 0.10 | 8,726,234,000 | 27,542,400 | 3.200 | 2016-08-24 |
| 935 | 2016-08-25 | 8,711,000 | 4,000 | 0.10 | 8,726,234,000 | 28,049,420 | 3.220 | 2016-08-23 |
| 936 | 2016-08-24 | 8,707,000 | 9,000 | 0.10 | 8,726,234,000 | 27,601,190 | 3.170 | 2016-08-22 |
| 937 | 2016-08-23 | 8,698,000 | 3,000 | 0.10 | 8,726,234,000 | 27,920,580 | 3.210 | 2016-08-19 |
| 938 | 2016-08-22 | 8,695,000 | 482,000 | 0.10 | 8,726,234,000 | 28,258,750 | 3.250 | 2016-08-18 |
| 939 | 2016-08-19 | 8,213,000 | -25,000 | 0.09 | 8,726,234,000 | 26,527,990 | 3.230 | 2016-08-17 |
| 940 | 2016-08-18 | 8,238,000 | 69,000 | 0.09 | 8,726,234,000 | 27,103,020 | 3.290 | 2016-08-16 |
| 941 | 2016-08-17 | 8,169,000 | -312,800 | 0.09 | 8,726,234,000 | 26,957,700 | 3.300 | 2016-08-15 |
| 942 | 2016-08-16 | 8,481,800 | -2,272,200 | 0.10 | 8,726,234,000 | 27,311,396 | 3.220 | 2016-08-12 |
| 943 | 2016-08-15 | 10,754,000 | -592,000 | 0.12 | 8,726,234,000 | 33,552,480 | 3.120 | 2016-08-11 |
| 944 | 2016-08-12 | 11,346,000 | 1,067,000 | 0.13 | 8,726,234,000 | 35,286,060 | 3.110 | 2016-08-10 |
| 945 | 2016-08-11 | 10,279,000 | -412,000 | 0.12 | 8,726,234,000 | 31,967,690 | 3.110 | 2016-08-09 |
| 946 | 2016-08-10 | 10,691,000 | 518,000 | 0.12 | 8,726,234,000 | 33,142,100 | 3.100 | 2016-08-08 |
| 947 | 2016-08-09 | 10,173,000 | 83,000 | 0.12 | 8,726,234,000 | 30,722,460 | 3.020 | 2016-08-05 |
| 948 | 2016-08-08 | 10,090,000 | 135,000 | 0.12 | 8,726,234,000 | 29,765,500 | 2.950 | 2016-08-04 |
| 949 | 2016-08-05 | 9,955,000 | 226,000 | 0.11 | 8,726,234,000 | 29,267,700 | 2.940 | 2016-08-03 |
| 950 | 2016-08-04 | 9,729,000 | 357,000 | 0.11 | 8,726,234,000 | 29,187,000 | 3.000 | 2016-08-01 |
| 951 | 2016-08-03 | 9,372,000 | -228,000 | 0.11 | 8,726,234,000 | 27,928,560 | 2.980 | 2016-07-29 |
| 952 | 2016-08-01 | 9,600,000 | -90,000 | 0.11 | 8,726,234,000 | 29,184,000 | 3.040 | 2016-07-28 |
| 953 | 2016-07-29 | 9,690,000 | 95,000 | 0.11 | 8,726,234,000 | 29,360,700 | 3.030 | 2016-07-27 |
| 954 | 2016-07-28 | 9,595,000 | 326,000 | 0.11 | 8,726,234,000 | 28,976,900 | 3.020 | 2016-07-26 |
| 955 | 2016-07-27 | 9,269,000 | -123,000 | 0.11 | 8,726,234,000 | 28,085,070 | 3.030 | 2016-07-25 |
| 956 | 2016-07-26 | 9,392,000 | -1,134,098 | 0.11 | 8,726,234,000 | 28,363,840 | 3.020 | 2016-07-22 |
| 957 | 2016-07-25 | 10,526,098 | 154,000 | 0.12 | 8,726,234,000 | 31,894,077 | 3.030 | 2016-07-21 |
| 958 | 2016-07-22 | 10,372,098 | -693,000 | 0.12 | 8,726,234,000 | 31,323,736 | 3.020 | 2016-07-20 |
| 959 | 2016-07-21 | 11,065,098 | 227,000 | 0.13 | 8,726,234,000 | 33,527,247 | 3.030 | 2016-07-19 |
| 960 | 2016-07-20 | 10,838,098 | -1,422,294 | 0.12 | 8,726,234,000 | 33,164,580 | 3.060 | 2016-07-18 |
| 961 | 2016-07-19 | 12,260,392 | 394,000 | 0.14 | 8,726,234,000 | 37,271,592 | 3.040 | 2016-07-15 |
| 962 | 2016-07-18 | 11,866,392 | 33,000 | 0.14 | 8,726,234,000 | 35,717,840 | 3.010 | 2016-07-14 |
| 963 | 2016-07-15 | 11,833,392 | -128,000 | 0.14 | 8,726,234,000 | 35,618,510 | 3.010 | 2016-07-13 |
| 964 | 2016-07-14 | 11,961,392 | -229,000 | 0.14 | 8,726,234,000 | 35,405,720 | 2.960 | 2016-07-12 |
| 965 | 2016-07-13 | 12,190,392 | 679,000 | 0.14 | 8,726,234,000 | 35,352,137 | 2.900 | 2016-07-11 |
| 966 | 2016-07-12 | 11,511,392 | 130,000 | 0.13 | 8,726,234,000 | 33,037,695 | 2.870 | 2016-07-08 |
| 967 | 2016-07-11 | 11,381,392 | -281,000 | 0.13 | 8,726,234,000 | 33,233,665 | 2.920 | 2016-07-07 |
| 968 | 2016-07-08 | 11,662,392 | -203,000 | 0.13 | 8,726,234,000 | 33,587,689 | 2.880 | 2016-07-06 |
| 969 | 2016-07-07 | 11,865,392 | -3,229,176 | 0.14 | 8,726,234,000 | 34,884,252 | 2.940 | 2016-07-05 |
| 970 | 2016-07-06 | 15,094,568 | 742,000 | 0.17 | 8,726,234,000 | 44,830,867 | 2.970 | 2016-07-04 |
| 971 | 2016-07-05 | 14,352,568 | -11,450,707 | 0.16 | 8,726,234,000 | 42,627,127 | 2.970 | 2016-06-30 |
| 972 | 2016-07-04 | 25,803,275 | 110,000 | 0.30 | 8,726,234,000 | 75,345,563 | 2.920 | 2016-06-29 |
| 973 | 2016-06-30 | 25,693,275 | -221,000 | 0.29 | 8,726,234,000 | 75,538,229 | 2.940 | 2016-06-28 |
| 974 | 2016-06-29 | 25,914,275 | 143,000 | 0.30 | 8,726,234,000 | 77,483,682 | 2.990 | 2016-06-27 |
| 975 | 2016-06-28 | 25,771,275 | -3,406,000 | 0.30 | 8,726,234,000 | 77,056,112 | 2.990 | 2016-06-24 |
| 976 | 2016-06-27 | 29,177,275 | -355,000 | 0.33 | 8,726,234,000 | 91,033,098 | 3.120 | 2016-06-23 |
| 977 | 2016-06-24 | 29,532,275 | 19,987,000 | 0.34 | 8,726,234,000 | 91,845,375 | 3.110 | 2016-06-22 |
| 978 | 2016-06-23 | 9,545,275 | 71,000 | 0.11 | 8,726,234,000 | 29,494,900 | 3.090 | 2016-06-21 |
| 979 | 2016-06-22 | 9,474,275 | -3,088,825 | 0.11 | 8,726,234,000 | 28,896,539 | 3.050 | 2016-06-20 |
| 980 | 2016-06-21 | 12,563,100 | 3,338,000 | 0.14 | 8,726,234,000 | 37,814,931 | 3.010 | 2016-06-17 |
| 981 | 2016-06-20 | 9,225,100 | -40,000 | 0.11 | 8,726,234,000 | 27,306,296 | 2.960 | 2016-06-16 |
| 982 | 2016-06-17 | 9,265,100 | -9,000 | 0.11 | 8,726,234,000 | 27,887,951 | 3.010 | 2016-06-15 |
| 983 | 2016-06-16 | 9,274,100 | 124,000 | 0.11 | 8,726,234,000 | 27,822,300 | 3.000 | 2016-06-14 |
| 984 | 2016-06-15 | 9,150,100 | -1,088,300 | 0.10 | 8,726,234,000 | 27,633,302 | 3.020 | 2016-06-13 |
| 985 | 2016-06-14 | 10,238,400 | 295,000 | 0.12 | 8,726,234,000 | 31,841,424 | 3.110 | 2016-06-10 |
| 986 | 2016-06-13 | 9,943,400 | -2,820,600 | 0.11 | 8,726,234,000 | 31,818,880 | 3.200 | 2016-06-08 |
| 987 | 2016-06-10 | 12,764,000 | 997,000 | 0.15 | 8,726,234,000 | 40,972,440 | 3.210 | 2016-06-07 |
| 988 | 2016-06-08 | 11,767,000 | 624,000 | 0.13 | 8,726,234,000 | 36,830,710 | 3.130 | 2016-06-06 |
| 989 | 2016-06-07 | 11,143,000 | 370,000 | 0.13 | 8,726,234,000 | 34,877,590 | 3.130 | 2016-06-03 |
| 990 | 2016-06-06 | 10,773,000 | -100,000 | 0.12 | 8,726,234,000 | 33,611,760 | 3.120 | 2016-06-02 |
| 991 | 2016-06-03 | 10,873,000 | 432,000 | 0.12 | 8,726,234,000 | 33,923,760 | 3.120 | 2016-06-01 |
| 992 | 2016-06-02 | 10,441,000 | 1,642,000 | 0.12 | 8,726,234,000 | 32,471,510 | 3.110 | 2016-05-31 |
| 993 | 2016-06-01 | 8,799,000 | -60,000 | 0.10 | 8,726,234,000 | 26,924,940 | 3.060 | 2016-05-30 |
| 994 | 2016-05-31 | 8,859,000 | -305,000 | 0.10 | 8,726,234,000 | 27,019,950 | 3.050 | 2016-05-27 |
| 995 | 2016-05-30 | 9,164,000 | 217,000 | 0.11 | 8,726,234,000 | 27,675,280 | 3.020 | 2016-05-26 |
| 996 | 2016-05-27 | 8,947,000 | 297,000 | 0.10 | 8,726,234,000 | 27,109,410 | 3.030 | 2016-05-25 |
| 997 | 2016-05-26 | 8,650,000 | -146,000 | 0.10 | 8,726,234,000 | 25,690,500 | 2.970 | 2016-05-24 |
| 998 | 2016-05-25 | 8,796,000 | 847,000 | 0.10 | 8,726,234,000 | 25,772,280 | 2.930 | 2016-05-23 |
| 999 | 2016-05-24 | 7,949,000 | -121,000 | 0.09 | 8,726,234,000 | 23,370,060 | 2.940 | 2016-05-20 |
| 1000 | 2016-05-23 | 8,070,000 | 4,000 | 0.09 | 8,726,234,000 | 23,564,400 | 2.920 | 2016-05-19 |
| 1001 | 2016-05-20 | 8,066,000 | -116,000 | 0.09 | 8,726,234,000 | 23,956,020 | 2.970 | 2016-05-18 |
| 1002 | 2016-05-19 | 8,182,000 | 293,000 | 0.09 | 8,726,234,000 | 24,546,000 | 3.000 | 2016-05-17 |
| 1003 | 2016-05-18 | 7,889,000 | 98,000 | 0.09 | 8,726,234,000 | 23,193,660 | 2.940 | 2016-05-16 |
| 1004 | 2016-05-17 | 7,791,000 | -150,400 | 0.09 | 8,726,234,000 | 22,749,720 | 2.920 | 2016-05-13 |
| 1005 | 2016-05-16 | 7,941,400 | -376,000 | 0.09 | 8,726,234,000 | 23,665,372 | 2.980 | 2016-05-12 |
| 1006 | 2016-05-13 | 8,317,400 | -11,000 | 0.10 | 8,726,234,000 | 24,785,852 | 2.980 | 2016-05-11 |
| 1007 | 2016-05-12 | 8,328,400 | -233,000 | 0.10 | 8,726,234,000 | 24,818,632 | 2.980 | 2016-05-10 |
| 1008 | 2016-05-11 | 8,561,400 | -5,072,600 | 0.10 | 8,726,234,000 | 25,341,744 | 2.960 | 2016-05-09 |
| 1009 | 2016-05-10 | 13,634,000 | -845,000 | 0.16 | 8,726,234,000 | 39,947,620 | 2.930 | 2016-05-06 |
| 1010 | 2016-05-09 | 14,479,000 | 3,465,000 | 0.17 | 8,726,234,000 | 43,292,210 | 2.990 | 2016-05-05 |
| 1011 | 2016-05-06 | 11,014,000 | -910,000 | 0.13 | 8,726,234,000 | 33,042,000 | 3.000 | 2016-05-04 |
| 1012 | 2016-05-05 | 11,924,000 | 196,000 | 0.14 | 8,726,234,000 | 35,652,760 | 2.990 | 2016-05-03 |
| 1013 | 2016-05-04 | 11,728,000 | 4,377,000 | 0.13 | 8,726,234,000 | 36,825,920 | 3.140 | 2016-04-29 |
| 1014 | 2016-05-03 | 7,351,000 | -45,000 | 0.08 | 8,726,234,000 | 23,523,200 | 3.200 | 2016-04-28 |
| 1015 | 2016-04-29 | 7,396,000 | 102,000 | 0.08 | 8,726,234,000 | 23,815,120 | 3.220 | 2016-04-27 |
| 1016 | 2016-04-28 | 7,294,000 | -708,000 | 0.08 | 8,726,234,000 | 23,486,680 | 3.220 | 2016-04-26 |
| 1017 | 2016-04-27 | 8,002,000 | -2,131,000 | 0.09 | 8,726,234,000 | 25,686,420 | 3.210 | 2016-04-25 |
| 1018 | 2016-04-26 | 10,133,000 | -71,000 | 0.12 | 8,726,234,000 | 33,844,220 | 3.340 | 2016-04-22 |
| 1019 | 2016-04-25 | 10,204,000 | 763,000 | 0.12 | 8,726,234,000 | 33,979,320 | 3.330 | 2016-04-21 |
| 1020 | 2016-04-22 | 9,441,000 | 1,745,000 | 0.11 | 8,726,234,000 | 31,155,300 | 3.300 | 2016-04-20 |
| 1021 | 2016-04-21 | 7,696,000 | -621,000 | 0.09 | 8,726,234,000 | 25,858,560 | 3.360 | 2016-04-19 |
| 1022 | 2016-04-20 | 8,317,000 | -22,000 | 0.10 | 8,726,234,000 | 27,362,930 | 3.290 | 2016-04-18 |
| 1023 | 2016-04-19 | 8,339,000 | 156,000 | 0.10 | 8,726,234,000 | 28,185,820 | 3.380 | 2016-04-15 |
| 1024 | 2016-04-18 | 8,183,000 | -364,000 | 0.09 | 8,726,234,000 | 27,494,880 | 3.360 | 2016-04-14 |
| 1025 | 2016-04-15 | 8,547,000 | -188,000 | 0.10 | 8,726,234,000 | 28,632,450 | 3.350 | 2016-04-13 |
| 1026 | 2016-04-14 | 8,735,000 | 870,000 | 0.10 | 8,726,234,000 | 28,039,350 | 3.210 | 2016-04-12 |
| 1027 | 2016-04-13 | 7,865,000 | 305,000 | 0.09 | 8,726,234,000 | 25,325,300 | 3.220 | 2016-04-11 |
| 1028 | 2016-04-12 | 7,560,000 | 102,000 | 0.09 | 8,726,234,000 | 24,040,800 | 3.180 | 2016-04-08 |
| 1029 | 2016-04-11 | 7,458,000 | -175,000 | 0.09 | 8,726,234,000 | 23,567,280 | 3.160 | 2016-04-07 |
| 1030 | 2016-04-08 | 7,633,000 | -390,000 | 0.09 | 8,726,234,000 | 24,578,260 | 3.220 | 2016-04-06 |
| 1031 | 2016-04-07 | 8,023,000 | -599,744 | 0.09 | 8,726,234,000 | 25,753,830 | 3.210 | 2016-04-05 |
| 1032 | 2016-04-06 | 8,622,744 | -2,714,232 | 0.10 | 8,726,234,000 | 27,679,008 | 3.210 | 2016-04-01 |
| 1033 | 2016-04-05 | 11,336,976 | 251,000 | 0.13 | 8,726,234,000 | 37,185,281 | 3.280 | 2016-03-31 |
| 1034 | 2016-04-01 | 11,085,976 | 1,189,000 | 0.13 | 8,726,234,000 | 35,696,843 | 3.220 | 2016-03-30 |
| 1035 | 2016-03-31 | 9,896,976 | -16,000 | 0.11 | 8,726,234,000 | 31,076,505 | 3.140 | 2016-03-29 |
| 1036 | 2016-03-30 | 9,912,976 | -224,000 | 0.11 | 8,726,234,000 | 30,928,485 | 3.120 | 2016-03-24 |
| 1037 | 2016-03-29 | 10,136,976 | -2,488,000 | 0.12 | 8,726,234,000 | 32,235,584 | 3.180 | 2016-03-23 |
| 1038 | 2016-03-24 | 12,624,976 | 1,048,000 | 0.14 | 8,726,234,000 | 40,652,423 | 3.220 | 2016-03-22 |
| 1039 | 2016-03-23 | 11,576,976 | 93,000 | 0.13 | 8,726,234,000 | 37,277,863 | 3.220 | 2016-03-21 |
| 1040 | 2016-03-22 | 11,483,976 | -573,000 | 0.13 | 8,726,234,000 | 36,978,403 | 3.220 | 2016-03-18 |
| 1041 | 2016-03-21 | 12,056,976 | 1,499,000 | 0.14 | 8,726,234,000 | 38,220,614 | 3.170 | 2016-03-17 |
| 1042 | 2016-03-18 | 10,557,976 | 27,000 | 0.12 | 8,726,234,000 | 32,729,726 | 3.100 | 2016-03-16 |
| 1043 | 2016-03-17 | 10,530,976 | 407,000 | 0.12 | 8,726,234,000 | 32,856,645 | 3.120 | 2016-03-15 |
| 1044 | 2016-03-16 | 10,123,976 | -796,784 | 0.12 | 8,726,234,000 | 31,688,045 | 3.130 | 2016-03-14 |
| 1045 | 2016-03-15 | 10,920,760 | -1,972,000 | 0.13 | 8,726,234,000 | 33,963,564 | 3.110 | 2016-03-11 |
| 1046 | 2016-03-14 | 12,892,760 | -1,348,842 | 0.15 | 8,726,234,000 | 39,322,918 | 3.050 | 2016-03-10 |
| 1047 | 2016-03-11 | 14,241,602 | -1,131,000 | 0.16 | 8,726,234,000 | 43,436,886 | 3.050 | 2016-03-09 |
| 1048 | 2016-03-10 | 15,372,602 | 220,602 | 0.18 | 8,726,234,000 | 46,578,984 | 3.030 | 2016-03-08 |
| 1049 | 2016-03-09 | 15,152,000 | -460,000 | 0.17 | 8,726,234,000 | 47,122,720 | 3.110 | 2016-03-07 |
| 1050 | 2016-03-08 | 15,612,000 | 221,000 | 0.18 | 8,726,234,000 | 47,928,840 | 3.070 | 2016-03-04 |
| 1051 | 2016-03-07 | 15,391,000 | 2,248,000 | 0.18 | 8,726,234,000 | 46,173,000 | 3.000 | 2016-03-03 |
| 1052 | 2016-03-04 | 13,143,000 | 317,000 | 0.15 | 8,726,234,000 | 39,429,000 | 3.000 | 2016-03-02 |
| 1053 | 2016-03-03 | 12,826,000 | 3,252,500 | 0.15 | 8,726,234,000 | 37,067,140 | 2.890 | 2016-03-01 |
| 1054 | 2016-03-02 | 9,573,500 | 63,000 | 0.11 | 8,726,234,000 | 26,901,535 | 2.810 | 2016-02-29 |
| 1055 | 2016-03-01 | 9,510,500 | -2,040,500 | 0.11 | 8,726,234,000 | 27,295,135 | 2.870 | 2016-02-26 |
| 1056 | 2016-02-29 | 11,551,000 | 614,000 | 0.13 | 8,726,234,000 | 32,458,310 | 2.810 | 2016-02-25 |
| 1057 | 2016-02-26 | 10,937,000 | -136,000 | 0.13 | 8,726,234,000 | 31,389,190 | 2.870 | 2016-02-24 |
| 1058 | 2016-02-25 | 11,073,000 | -2,976,000 | 0.13 | 8,726,234,000 | 32,111,700 | 2.900 | 2016-02-23 |
| 1059 | 2016-02-24 | 14,049,000 | 884,000 | 0.16 | 8,726,234,000 | 41,585,040 | 2.960 | 2016-02-22 |
| 1060 | 2016-02-23 | 13,165,000 | 200,000 | 0.15 | 8,726,234,000 | 37,915,200 | 2.880 | 2016-02-19 |
| 1061 | 2016-02-22 | 12,965,000 | 5,306,000 | 0.15 | 8,726,234,000 | 37,598,500 | 2.900 | 2016-02-18 |
| 1062 | 2016-02-19 | 7,659,000 | 411,000 | 0.09 | 8,726,234,000 | 21,521,790 | 2.810 | 2016-02-17 |
| 1063 | 2016-02-18 | 7,248,000 | 1,433,000 | 0.08 | 8,726,234,000 | 20,584,320 | 2.840 | 2016-02-16 |
| 1064 | 2016-02-17 | 5,815,000 | -1,369,000 | 0.07 | 8,726,234,000 | 16,340,150 | 2.810 | 2016-02-15 |
| 1065 | 2016-02-16 | 7,184,000 | 58,000 | 0.08 | 8,726,234,000 | 19,181,280 | 2.670 | 2016-02-12 |
| 1066 | 2016-02-15 | 7,126,000 | -104,000 | 0.08 | 8,726,234,000 | 19,739,020 | 2.770 | 2016-02-11 |
| 1067 | 2016-02-12 | 7,230,000 | -513,000 | 0.08 | 8,726,234,000 | 20,822,400 | 2.880 | 2016-02-05 |
| 1068 | 2016-02-11 | 7,743,000 | -787,000 | 0.09 | 8,726,234,000 | 22,299,840 | 2.880 | 2016-02-04 |
| 1069 | 2016-02-05 | 8,530,000 | -341,000 | 0.10 | 8,726,234,000 | 24,737,000 | 2.900 | 2016-02-03 |
| 1070 | 2016-02-04 | 8,871,000 | -256,000 | 0.10 | 8,726,234,000 | 26,346,870 | 2.970 | 2016-02-02 |
| 1071 | 2016-02-03 | 9,127,000 | -2,823,000 | 0.10 | 8,726,234,000 | 27,472,270 | 3.010 | 2016-02-01 |
| 1072 | 2016-02-02 | 11,950,000 | 1,330,000 | 0.14 | 8,726,234,000 | 36,925,500 | 3.090 | 2016-01-29 |
| 1073 | 2016-02-01 | 10,620,000 | 296,000 | 0.12 | 8,726,234,000 | 32,178,600 | 3.030 | 2016-01-28 |
| 1074 | 2016-01-29 | 10,324,000 | -2,017,000 | 0.12 | 8,726,234,000 | 30,972,000 | 3.000 | 2016-01-27 |
| 1075 | 2016-01-28 | 12,341,000 | 607,000 | 0.14 | 8,726,234,000 | 36,899,590 | 2.990 | 2016-01-26 |
| 1076 | 2016-01-27 | 11,734,000 | 1,227,000 | 0.13 | 8,726,234,000 | 36,023,380 | 3.070 | 2016-01-25 |
| 1077 | 2016-01-26 | 10,507,000 | 1,285,000 | 0.12 | 8,726,234,000 | 32,256,490 | 3.070 | 2016-01-22 |
| 1078 | 2016-01-25 | 9,222,000 | -1,286,399 | 0.11 | 8,726,234,000 | 27,112,680 | 2.940 | 2016-01-21 |
| 1079 | 2016-01-22 | 10,508,399 | -173,000 | 0.12 | 8,726,234,000 | 31,840,449 | 3.030 | 2016-01-20 |
| 1080 | 2016-01-21 | 10,681,399 | 1,716,000 | 0.12 | 8,726,234,000 | 34,180,477 | 3.200 | 2016-01-19 |
| 1081 | 2016-01-20 | 8,965,399 | -407,000 | 0.10 | 8,726,234,000 | 27,703,083 | 3.090 | 2016-01-18 |
| 1082 | 2016-01-19 | 9,372,399 | 3,524,000 | 0.11 | 8,726,234,000 | 29,335,609 | 3.130 | 2016-01-15 |
| 1083 | 2016-01-18 | 5,848,399 | 738,798 | 0.07 | 8,726,234,000 | 18,714,877 | 3.200 | 2016-01-14 |
| 1084 | 2016-01-15 | 5,109,601 | 63,601 | 0.06 | 8,726,234,000 | 16,657,299 | 3.260 | 2016-01-13 |
| 1085 | 2016-01-14 | 5,046,000 | -1,459,040 | 0.06 | 8,726,234,000 | 16,550,880 | 3.280 | 2016-01-12 |
| 1086 | 2016-01-13 | 6,505,040 | -1,193,000 | 0.07 | 8,726,234,000 | 21,921,985 | 3.370 | 2016-01-11 |
| 1087 | 2016-01-12 | 7,698,040 | 97,000 | 0.09 | 8,726,234,000 | 27,328,042 | 3.550 | 2016-01-08 |
| 1088 | 2016-01-11 | 7,601,040 | 299,000 | 0.09 | 8,726,234,000 | 26,527,630 | 3.490 | 2016-01-07 |
| 1089 | 2016-01-08 | 7,302,040 | -3,216,000 | 0.08 | 8,726,234,000 | 26,871,507 | 3.680 | 2016-01-06 |
| 1090 | 2016-01-07 | 10,518,040 | -1,317,100 | 0.12 | 8,726,234,000 | 38,916,748 | 3.700 | 2016-01-05 |
| 1091 | 2016-01-06 | 11,835,140 | -323,000 | 0.14 | 8,726,234,000 | 44,145,072 | 3.730 | 2016-01-04 |
| 1092 | 2016-01-05 | 12,158,140 | 44,000 | 0.14 | 8,726,234,000 | 46,444,095 | 3.820 | 2015-12-30 |
| 1093 | 2016-01-04 | 12,114,140 | 302,000 | 0.14 | 8,726,234,000 | 47,245,146 | 3.900 | 2015-12-29 |
| 1094 | 2015-12-30 | 11,812,140 | 176,000 | 0.14 | 8,726,234,000 | 46,185,467 | 3.910 | 2015-12-28 |
| 1095 | 2015-12-29 | 11,636,140 | 10,000 | 0.13 | 8,726,234,000 | 46,195,476 | 3.970 | 2015-12-23 |
| 1096 | 2015-12-28 | 11,626,140 | -118,000 | 0.13 | 8,726,234,000 | 45,806,992 | 3.940 | 2015-12-22 |
| 1097 | 2015-12-23 | 11,744,140 | -40,000 | 0.13 | 8,726,234,000 | 46,154,470 | 3.930 | 2015-12-21 |
| 1098 | 2015-12-22 | 11,784,140 | -1,873,700 | 0.14 | 8,726,234,000 | 45,840,305 | 3.890 | 2015-12-18 |
| 1099 | 2015-12-21 | 13,657,840 | 1,490,149 | 0.16 | 8,726,234,000 | 53,265,576 | 3.900 | 2015-12-17 |
| 1100 | 2015-12-18 | 12,167,691 | -678,000 | 0.14 | 8,726,234,000 | 46,967,287 | 3.860 | 2015-12-16 |
| 1101 | 2015-12-17 | 12,845,691 | -204,000 | 0.15 | 8,726,234,000 | 48,299,798 | 3.760 | 2015-12-15 |
| 1102 | 2015-12-16 | 13,049,691 | -250,000 | 0.15 | 8,726,234,000 | 49,327,832 | 3.780 | 2015-12-14 |
| 1103 | 2015-12-15 | 13,299,691 | 1,098,000 | 0.15 | 8,726,234,000 | 49,873,841 | 3.750 | 2015-12-11 |
| 1104 | 2015-12-14 | 12,201,691 | 90,000 | 0.14 | 8,726,234,000 | 46,488,443 | 3.810 | 2015-12-10 |
| 1105 | 2015-12-11 | 12,111,691 | -1,234,408 | 0.14 | 8,726,234,000 | 46,630,010 | 3.850 | 2015-12-09 |
| 1106 | 2015-12-10 | 13,346,099 | -2,834,656 | 0.15 | 8,726,234,000 | 52,316,708 | 3.920 | 2015-12-08 |
| 1107 | 2015-12-09 | 16,180,755 | 1,827,000 | 0.19 | 8,726,234,000 | 64,723,020 | 4.000 | 2015-12-07 |
| 1108 | 2015-12-08 | 14,353,755 | -190,000 | 0.16 | 8,726,234,000 | 57,415,020 | 4.000 | 2015-12-04 |
| 1109 | 2015-12-07 | 14,543,755 | -1,571,000 | 0.17 | 8,726,234,000 | 59,483,958 | 4.090 | 2015-12-03 |
| 1110 | 2015-12-04 | 16,114,755 | -3,654,532 | 0.18 | 8,726,234,000 | 66,070,496 | 4.100 | 2015-12-02 |
| 1111 | 2015-12-03 | 19,769,287 | -161,533 | 0.23 | 8,726,234,000 | 79,867,919 | 4.040 | 2015-12-01 |
| 1112 | 2015-12-02 | 19,930,820 | -4,438,465 | 0.23 | 8,726,234,000 | 79,723,280 | 4.000 | 2015-11-30 |
| 1113 | 2015-12-01 | 24,369,285 | 1,518,000 | 0.28 | 8,726,234,000 | 97,477,140 | 4.000 | 2015-11-27 |
| 1114 | 2015-11-30 | 22,851,285 | 1,421,000 | 0.26 | 8,726,234,000 | 93,918,781 | 4.110 | 2015-11-26 |
| 1115 | 2015-11-27 | 21,430,285 | 1,934,000 | 0.25 | 8,726,234,000 | 88,721,380 | 4.140 | 2015-11-25 |
| 1116 | 2015-11-26 | 19,496,285 | 177,800 | 0.22 | 8,726,234,000 | 80,324,694 | 4.120 | 2015-11-24 |
| 1117 | 2015-11-25 | 19,318,485 | 246,498 | 0.22 | 8,726,234,000 | 79,398,973 | 4.110 | 2015-11-23 |
| 1118 | 2015-11-24 | 19,071,987 | -298,000 | 0.22 | 8,726,234,000 | 79,530,186 | 4.170 | 2015-11-20 |
| 1119 | 2015-11-23 | 19,369,987 | -2,436,972 | 0.22 | 8,726,234,000 | 79,029,547 | 4.080 | 2015-11-19 |
| 1120 | 2015-11-20 | 21,806,959 | -16,936,461 | 0.25 | 8,726,234,000 | 88,100,114 | 4.040 | 2015-11-18 |
| 1121 | 2015-11-19 | 38,743,420 | 18,834,675 | 0.44 | 8,726,234,000 | 157,298,285 | 4.060 | 2015-11-17 |
| 1122 | 2015-11-18 | 19,908,745 | -1,024,000 | 0.23 | 8,726,234,000 | 80,033,155 | 4.020 | 2015-11-16 |
| 1123 | 2015-11-17 | 20,932,745 | -2,334,910 | 0.24 | 8,726,234,000 | 85,614,927 | 4.090 | 2015-11-13 |
| 1124 | 2015-11-16 | 23,267,655 | 3,766,000 | 0.27 | 8,726,234,000 | 96,328,092 | 4.140 | 2015-11-12 |
| 1125 | 2015-11-13 | 19,501,655 | -157,000 | 0.22 | 8,726,234,000 | 79,761,769 | 4.090 | 2015-11-11 |
| 1126 | 2015-11-12 | 19,658,655 | -1,410,000 | 0.23 | 8,726,234,000 | 81,190,245 | 4.130 | 2015-11-10 |
| 1127 | 2015-11-11 | 21,068,655 | -544,000 | 0.24 | 8,726,234,000 | 88,488,351 | 4.200 | 2015-11-09 |
| 1128 | 2015-11-10 | 21,612,655 | -193,000 | 0.25 | 8,726,234,000 | 91,421,531 | 4.230 | 2015-11-06 |
| 1129 | 2015-11-09 | 21,805,655 | 1,119,000 | 0.25 | 8,726,234,000 | 92,019,864 | 4.220 | 2015-11-05 |
| 1130 | 2015-11-06 | 20,686,655 | 383,000 | 0.24 | 8,726,234,000 | 86,056,485 | 4.160 | 2015-11-04 |
| 1131 | 2015-11-05 | 20,303,655 | -55,000 | 0.23 | 8,726,234,000 | 83,448,022 | 4.110 | 2015-11-03 |
| 1132 | 2015-11-04 | 20,358,655 | 419,355 | 0.23 | 8,726,234,000 | 83,877,659 | 4.120 | 2015-11-02 |
| 1133 | 2015-11-03 | 19,939,300 | -200,000 | 0.23 | 8,726,234,000 | 82,947,488 | 4.160 | 2015-10-30 |
| 1134 | 2015-11-02 | 20,139,300 | -314,000 | 0.23 | 8,726,234,000 | 83,376,702 | 4.140 | 2015-10-29 |
| 1135 | 2015-10-30 | 20,453,300 | -396,000 | 0.23 | 8,726,234,000 | 85,494,794 | 4.180 | 2015-10-28 |
| 1136 | 2015-10-29 | 20,849,300 | -489,000 | 0.24 | 8,726,234,000 | 87,150,074 | 4.180 | 2015-10-27 |
| 1137 | 2015-10-28 | 21,338,300 | -8,000 | 0.24 | 8,726,234,000 | 89,407,477 | 4.190 | 2015-10-26 |
| 1138 | 2015-10-27 | 21,346,300 | 1,134,000 | 0.24 | 8,726,234,000 | 89,014,071 | 4.170 | 2015-10-23 |
| 1139 | 2015-10-26 | 20,212,300 | 80,000 | 0.23 | 8,726,234,000 | 83,476,799 | 4.130 | 2015-10-22 |
| 1140 | 2015-10-23 | 20,132,300 | -767,000 | 0.23 | 8,726,234,000 | 83,951,691 | 4.170 | 2015-10-20 |
| 1141 | 2015-10-22 | 20,899,300 | 29,000 | 0.24 | 8,726,234,000 | 87,150,081 | 4.170 | 2015-10-19 |
| 1142 | 2015-10-20 | 20,870,300 | -1,124,000 | 0.24 | 8,726,234,000 | 87,237,854 | 4.180 | 2015-10-16 |
| 1143 | 2015-10-19 | 21,994,300 | 1,133,000 | 0.25 | 8,726,234,000 | 90,836,459 | 4.130 | 2015-10-15 |
| 1144 | 2015-10-16 | 20,861,300 | -34,000 | 0.24 | 8,726,234,000 | 84,905,491 | 4.070 | 2015-10-14 |
| 1145 | 2015-10-15 | 20,895,300 | -354,000 | 0.24 | 8,726,234,000 | 84,417,012 | 4.040 | 2015-10-13 |
| 1146 | 2015-10-14 | 21,249,300 | -1,420,600 | 0.24 | 8,726,234,000 | 87,759,609 | 4.130 | 2015-10-12 |
| 1147 | 2015-10-13 | 22,669,900 | 1,998,000 | 0.26 | 8,726,234,000 | 93,626,687 | 4.130 | 2015-10-09 |
| 1148 | 2015-10-12 | 20,671,900 | 62,000 | 0.24 | 8,726,234,000 | 82,894,319 | 4.010 | 2015-10-08 |
| 1149 | 2015-10-09 | 20,609,900 | -222,600 | 0.24 | 8,726,234,000 | 82,645,699 | 4.010 | 2015-10-07 |
| 1150 | 2015-10-08 | 20,832,500 | 499,000 | 0.24 | 8,726,234,000 | 82,705,025 | 3.970 | 2015-10-06 |
| 1151 | 2015-10-07 | 20,333,500 | 1,323,600 | 0.23 | 8,726,234,000 | 81,130,665 | 3.990 | 2015-10-05 |
| 1152 | 2015-10-06 | 19,009,900 | 774,000 | 0.22 | 8,726,234,000 | 73,948,511 | 3.890 | 2015-10-02 |
| 1153 | 2015-10-05 | 18,235,900 | -774,513 | 0.21 | 8,726,234,000 | 68,749,343 | 3.770 | 2015-09-30 |
| 1154 | 2015-10-02 | 19,010,413 | -237,000 | 0.22 | 8,726,234,000 | 70,528,632 | 3.710 | 2015-09-29 |
| 1155 | 2015-09-30 | 19,247,413 | 151,000 | 0.22 | 8,726,234,000 | 72,947,695 | 3.790 | 2015-09-25 |
| 1156 | 2015-09-29 | 19,096,413 | -22,000 | 0.22 | 8,726,234,000 | 71,611,549 | 3.750 | 2015-09-24 |
| 1157 | 2015-09-25 | 19,118,413 | 636,000 | 0.22 | 8,726,234,000 | 71,694,049 | 3.750 | 2015-09-23 |
| 1158 | 2015-09-24 | 18,482,413 | -1,967,841 | 0.21 | 8,726,234,000 | 71,342,114 | 3.860 | 2015-09-22 |
| 1159 | 2015-09-23 | 20,450,254 | -222,000 | 0.23 | 8,726,234,000 | 79,551,488 | 3.890 | 2015-09-21 |
| 1160 | 2015-09-22 | 20,672,254 | -17,000 | 0.24 | 8,726,234,000 | 81,655,403 | 3.950 | 2015-09-18 |
| 1161 | 2015-09-21 | 20,689,254 | 250,000 | 0.24 | 8,726,234,000 | 80,274,306 | 3.880 | 2015-09-17 |
| 1162 | 2015-09-18 | 20,439,254 | -3,538,793 | 0.23 | 8,726,234,000 | 77,669,165 | 3.800 | 2015-09-16 |
| 1163 | 2015-09-17 | 23,978,047 | 119,000 | 0.27 | 8,726,234,000 | 89,198,335 | 3.720 | 2015-09-15 |
| 1164 | 2015-09-16 | 23,859,047 | -179,000 | 0.27 | 8,726,234,000 | 89,471,426 | 3.750 | 2015-09-14 |
| 1165 | 2015-09-15 | 24,038,047 | -2,028,389 | 0.28 | 8,726,234,000 | 89,661,915 | 3.730 | 2015-09-11 |
| 1166 | 2015-09-14 | 26,066,436 | 1,221,053 | 0.30 | 8,726,234,000 | 99,052,457 | 3.800 | 2015-09-10 |
| 1167 | 2015-09-11 | 24,845,383 | 17,000 | 0.28 | 8,726,234,000 | 94,909,363 | 3.820 | 2015-09-09 |
| 1168 | 2015-09-10 | 24,828,383 | -293,000 | 0.28 | 8,726,234,000 | 91,616,733 | 3.690 | 2015-09-08 |
| 1169 | 2015-09-09 | 25,121,383 | -566,000 | 0.29 | 8,726,234,000 | 87,924,841 | 3.500 | 2015-09-07 |
| 1170 | 2015-09-08 | 25,687,383 | -715,927 | 0.29 | 8,726,234,000 | 89,648,967 | 3.490 | 2015-09-04 |
| 1171 | 2015-09-07 | 26,403,310 | 339,610 | 0.30 | 8,726,234,000 | 91,619,486 | 3.470 | 2015-09-02 |
| 1172 | 2015-09-04 | 26,063,700 | 800,000 | 0.30 | 8,726,234,000 | 89,659,128 | 3.440 | 2015-09-01 |
| 1173 | 2015-09-02 | 25,263,700 | -312,000 | 0.29 | 8,726,234,000 | 92,717,779 | 3.670 | 2015-08-31 |
| 1174 | 2015-09-01 | 25,575,700 | 6,276,000 | 0.29 | 8,726,234,000 | 94,118,576 | 3.680 | 2015-08-28 |
| 1175 | 2015-08-31 | 19,299,700 | 1,377,000 | 0.22 | 8,726,234,000 | 71,408,890 | 3.700 | 2015-08-27 |
| 1176 | 2015-08-28 | 17,922,700 | -191,512 | 0.21 | 8,726,234,000 | 62,370,996 | 3.480 | 2015-08-26 |
| 1177 | 2015-08-27 | 18,114,212 | 1,073,000 | 0.21 | 8,726,234,000 | 63,218,600 | 3.490 | 2015-08-25 |
| 1178 | 2015-08-26 | 17,041,212 | -185,000 | 0.20 | 8,726,234,000 | 59,814,654 | 3.510 | 2015-08-24 |
| 1179 | 2015-08-25 | 17,226,212 | -41,000 | 0.20 | 8,726,234,000 | 65,804,130 | 3.820 | 2015-08-21 |
| 1180 | 2015-08-24 | 17,267,212 | 843,310 | 0.20 | 8,726,234,000 | 67,169,455 | 3.890 | 2015-08-20 |
| 1181 | 2015-08-21 | 16,423,902 | -1,398,610 | 0.19 | 8,726,234,000 | 65,202,891 | 3.970 | 2015-08-19 |
| 1182 | 2015-08-20 | 17,822,512 | -14,000 | 0.20 | 8,726,234,000 | 70,220,697 | 3.940 | 2015-08-18 |
| 1183 | 2015-08-19 | 17,836,512 | 1,057,204 | 0.20 | 8,726,234,000 | 72,237,874 | 4.050 | 2015-08-17 |
| 1184 | 2015-08-18 | 16,779,308 | 1,537,000 | 0.19 | 8,726,234,000 | 68,291,784 | 4.070 | 2015-08-14 |
| 1185 | 2015-08-17 | 15,242,308 | 2,544,000 | 0.17 | 8,726,234,000 | 62,798,309 | 4.120 | 2015-08-13 |
| 1186 | 2015-08-14 | 12,698,308 | -688,000 | 0.15 | 8,726,234,000 | 51,809,097 | 4.080 | 2015-08-12 |
| 1187 | 2015-08-13 | 13,386,308 | 2,084,796 | 0.15 | 8,726,234,000 | 55,687,041 | 4.160 | 2015-08-11 |
| 1188 | 2015-08-12 | 11,301,512 | 2,004,000 | 0.13 | 8,726,234,000 | 47,240,320 | 4.180 | 2015-08-10 |
| 1189 | 2015-08-11 | 9,297,512 | 99,000 | 0.11 | 8,726,234,000 | 37,004,098 | 3.980 | 2015-08-07 |
| 1190 | 2015-08-10 | 9,198,512 | -25,000 | 0.11 | 8,726,234,000 | 36,334,122 | 3.950 | 2015-08-06 |
| 1191 | 2015-08-07 | 9,223,512 | -15,000 | 0.11 | 8,726,234,000 | 37,170,753 | 4.030 | 2015-08-05 |
| 1192 | 2015-08-06 | 9,238,512 | -206,800 | 0.11 | 8,726,234,000 | 36,954,048 | 4.000 | 2015-08-04 |
| 1193 | 2015-08-05 | 9,445,312 | -618,000 | 0.11 | 8,726,234,000 | 37,308,982 | 3.950 | 2015-08-03 |
| 1194 | 2015-08-04 | 10,063,312 | -1,892,200 | 0.12 | 8,726,234,000 | 40,454,514 | 4.020 | 2015-07-31 |
| 1195 | 2015-08-03 | 11,955,512 | 1,727,000 | 0.14 | 8,726,234,000 | 48,300,268 | 4.040 | 2015-07-30 |
| 1196 | 2015-07-31 | 10,228,512 | 1,407,000 | 0.12 | 8,726,234,000 | 41,630,044 | 4.070 | 2015-07-29 |
| 1197 | 2015-07-30 | 8,821,512 | 2,357,441 | 0.10 | 8,726,234,000 | 35,197,833 | 3.990 | 2015-07-28 |
| 1198 | 2015-07-29 | 6,464,071 | -798,000 | 0.07 | 8,726,234,000 | 25,727,003 | 3.980 | 2015-07-27 |
| 1199 | 2015-07-28 | 7,262,071 | -148,000 | 0.08 | 8,726,234,000 | 30,573,319 | 4.210 | 2015-07-24 |
| 1200 | 2015-07-27 | 7,410,071 | 318,000 | 0.08 | 8,726,234,000 | 31,641,003 | 4.270 | 2015-07-23 |
| 1201 | 2015-07-24 | 7,092,071 | 510,000 | 0.08 | 8,726,234,000 | 29,715,777 | 4.190 | 2015-07-22 |
| 1202 | 2015-07-23 | 6,582,071 | 426,000 | 0.08 | 8,726,234,000 | 28,632,009 | 4.350 | 2015-07-21 |
| 1203 | 2015-07-22 | 6,156,071 | 268,000 | 0.07 | 8,726,234,000 | 26,224,862 | 4.260 | 2015-07-20 |
| 1204 | 2015-07-21 | 5,888,071 | -253,000 | 0.07 | 8,726,234,000 | 25,495,347 | 4.330 | 2015-07-17 |
| 1205 | 2015-07-20 | 6,141,071 | -86,000 | 0.07 | 8,726,234,000 | 26,468,016 | 4.310 | 2015-07-16 |
| 1206 | 2015-07-17 | 6,227,071 | -92,000 | 0.07 | 8,726,234,000 | 26,465,052 | 4.250 | 2015-07-15 |
| 1207 | 2015-07-16 | 6,319,071 | 5,000 | 0.07 | 8,726,234,000 | 27,361,577 | 4.330 | 2015-07-14 |
| 1208 | 2015-07-15 | 6,314,071 | 778,000 | 0.07 | 8,726,234,000 | 28,287,038 | 4.480 | 2015-07-13 |
| 1209 | 2015-07-14 | 5,536,071 | 274,000 | 0.06 | 8,726,234,000 | 24,026,548 | 4.340 | 2015-07-10 |
| 1210 | 2015-07-13 | 5,262,071 | -14,865,857 | 0.06 | 8,726,234,000 | 21,732,353 | 4.130 | 2015-07-09 |
| 1211 | 2015-07-10 | 20,127,928 | 13,306,000 | 0.23 | 8,726,234,000 | 75,681,009 | 3.760 | 2015-07-08 |
| 1212 | 2015-07-09 | 6,821,928 | -2,265,272 | 0.08 | 8,726,234,000 | 28,652,098 | 4.200 | 2015-07-07 |
| 1213 | 2015-07-08 | 9,087,200 | -1,488,080 | 0.10 | 8,726,234,000 | 40,619,784 | 4.470 | 2015-07-06 |
| 1214 | 2015-07-07 | 10,575,280 | -13,136,186 | 0.12 | 8,726,234,000 | 49,492,310 | 4.680 | 2015-07-03 |
| 1215 | 2015-07-06 | 23,711,466 | -1,103,000 | 0.27 | 8,726,234,000 | 114,289,266 | 4.820 | 2015-07-02 |
| 1216 | 2015-07-03 | 24,814,466 | -2,752,296 | 0.28 | 8,726,234,000 | 123,079,751 | 4.960 | 2015-06-30 |
| 1217 | 2015-07-02 | 27,566,762 | -1,397,000 | 0.32 | 8,726,234,000 | 130,390,784 | 4.730 | 2015-06-29 |
| 1218 | 2015-06-30 | 28,963,762 | 11,651,000 | 0.33 | 8,726,234,000 | 141,053,521 | 4.870 | 2015-06-26 |
| 1219 | 2015-06-29 | 17,312,762 | 914,000 | 0.20 | 8,726,234,000 | 86,910,065 | 5.020 | 2015-06-25 |
| 1220 | 2015-06-26 | 16,398,762 | -1,936,469 | 0.19 | 8,726,234,000 | 82,649,760 | 5.040 | 2015-06-24 |
| 1221 | 2015-06-25 | 18,335,231 | 2,312,000 | 0.21 | 8,726,234,000 | 91,859,507 | 5.010 | 2015-06-23 |
| 1222 | 2015-06-24 | 16,023,231 | -685,729 | 0.18 | 8,726,234,000 | 76,911,509 | 4.800 | 2015-06-22 |
| 1223 | 2015-06-23 | 16,708,960 | 1,090,000 | 0.19 | 8,726,234,000 | 79,367,560 | 4.750 | 2015-06-19 |
| 1224 | 2015-06-22 | 15,618,960 | 1,475,217 | 0.18 | 8,726,234,000 | 73,409,112 | 4.700 | 2015-06-18 |
| 1225 | 2015-06-19 | 14,143,743 | 7,791,173 | 0.16 | 8,726,234,000 | 67,041,342 | 4.740 | 2015-06-17 |
| 1226 | 2015-06-18 | 6,352,570 | 340,154 | 0.07 | 8,726,234,000 | 29,221,822 | 4.600 | 2015-06-16 |
| 1227 | 2015-06-17 | 6,012,416 | 1,061,543 | 0.07 | 8,726,234,000 | 29,761,459 | 4.950 | 2015-06-15 |
| 1228 | 2015-06-16 | 4,950,873 | -784,931 | 0.06 | 8,726,234,000 | 25,150,435 | 5.080 | 2015-06-12 |
| 1229 | 2015-06-15 | 5,735,804 | -700,276 | 0.07 | 8,726,234,000 | 28,851,094 | 5.030 | 2015-06-11 |
| 1230 | 2015-06-12 | 6,436,080 | 449,000 | 0.07 | 8,726,234,000 | 32,244,761 | 5.010 | 2015-06-10 |
| 1231 | 2015-06-11 | 5,987,080 | 820,000 | 0.07 | 8,726,234,000 | 30,653,850 | 5.120 | 2015-06-09 |
| 1232 | 2015-06-10 | 5,167,080 | -8,620 | 0.06 | 8,726,234,000 | 27,437,195 | 5.310 | 2015-06-08 |
| 1233 | 2015-06-09 | 5,175,700 | 1,116,000 | 0.06 | 8,726,234,000 | 27,224,182 | 5.260 | 2015-06-05 |
| 1234 | 2015-06-08 | 4,059,700 | -143,300 | 0.05 | 8,726,234,000 | 21,800,589 | 5.370 | 2015-06-04 |
| 1235 | 2015-06-05 | 4,203,000 | 845,000 | 0.05 | 8,726,234,000 | 22,612,140 | 5.380 | 2015-06-03 |
| 1236 | 2015-06-04 | 3,358,000 | -228,429 | 0.04 | 8,726,234,000 | 18,368,260 | 5.470 | 2015-06-02 |
| 1237 | 2015-06-03 | 3,586,429 | 102,147 | 0.04 | 8,726,234,000 | 20,012,274 | 5.580 | 2015-06-01 |
| 1238 | 2015-06-02 | 3,484,282 | -332,000 | 0.04 | 8,726,234,000 | 19,163,551 | 5.500 | 2015-05-29 |
| 1239 | 2015-06-01 | 3,816,282 | 351,000 | 0.04 | 8,726,234,000 | 21,065,877 | 5.520 | 2015-05-28 |
| 1240 | 2015-05-29 | 3,465,282 | 579,000 | 0.04 | 8,726,234,000 | 19,994,677 | 5.770 | 2015-05-27 |
| 1241 | 2015-05-28 | 2,886,282 | -103,660 | 0.03 | 8,726,234,000 | 16,567,259 | 5.740 | 2015-05-26 |
| 1242 | 2015-05-27 | 2,989,942 | 92,468 | 0.03 | 8,726,234,000 | 16,773,575 | 5.610 | 2015-05-22 |
| 1243 | 2015-05-26 | 2,897,474 | -869,816 | 0.03 | 8,726,234,000 | 16,052,006 | 5.540 | 2015-05-21 |
| 1244 | 2015-05-22 | 3,767,290 | -2,690,292 | 0.04 | 8,726,234,000 | 20,983,805 | 5.570 | 2015-05-20 |
| 1245 | 2015-05-21 | 6,457,582 | 68,627 | 0.07 | 8,726,234,000 | 36,227,035 | 5.610 | 2015-05-19 |
| 1246 | 2015-05-20 | 6,388,955 | 10,067 | 0.07 | 8,726,234,000 | 34,883,694 | 5.460 | 2015-05-18 |
| 1247 | 2015-05-19 | 6,378,888 | -2,832 | 0.07 | 8,726,234,000 | 35,083,884 | 5.500 | 2015-05-15 |
| 1248 | 2015-05-18 | 6,381,720 | 222,920 | 0.07 | 8,726,234,000 | 34,525,105 | 5.410 | 2015-05-14 |
| 1249 | 2015-05-15 | 6,158,800 | -17,000 | 0.07 | 8,726,234,000 | 33,811,812 | 5.490 | 2015-05-13 |
| 1250 | 2015-05-14 | 6,175,800 | -516,200 | 0.07 | 8,726,234,000 | 34,399,206 | 5.570 | 2015-05-12 |
| 1251 | 2015-05-13 | 6,692,000 | 540,000 | 0.08 | 8,726,234,000 | 38,144,400 | 5.700 | 2015-05-11 |
| 1252 | 2015-05-12 | 6,152,000 | -1,092,000 | 0.07 | 8,726,234,000 | 34,758,800 | 5.650 | 2015-05-08 |
| 1253 | 2015-05-11 | 7,244,000 | -1,000 | 0.08 | 8,726,234,000 | 40,276,640 | 5.560 | 2015-05-07 |
| 1254 | 2015-05-08 | 7,245,000 | -2,146,000 | 0.08 | 8,726,234,000 | 40,789,350 | 5.630 | 2015-05-06 |
| 1255 | 2015-05-07 | 9,391,000 | -670,000 | 0.11 | 8,726,234,000 | 51,087,040 | 5.440 | 2015-05-05 |
| 1256 | 2015-05-06 | 10,061,000 | -1,639,000 | 0.12 | 8,726,234,000 | 55,134,280 | 5.480 | 2015-05-04 |
| 1257 | 2015-05-05 | 11,700,000 | -221,000 | 0.13 | 8,726,234,000 | 63,063,000 | 5.390 | 2015-04-30 |
| 1258 | 2015-05-04 | 11,921,000 | -53,000 | 0.14 | 8,726,234,000 | 63,419,720 | 5.320 | 2015-04-29 |
| 1259 | 2015-04-30 | 11,974,000 | 170,000 | 0.14 | 8,726,234,000 | 64,300,380 | 5.370 | 2015-04-28 |
| 1260 | 2015-04-29 | 11,804,000 | 78,220 | 0.14 | 8,726,234,000 | 63,741,600 | 5.400 | 2015-04-27 |
| 1261 | 2015-04-28 | 11,725,780 | -566,000 | 0.13 | 8,726,234,000 | 61,208,572 | 5.220 | 2015-04-24 |
| 1262 | 2015-04-27 | 12,291,780 | 358,980 | 0.14 | 8,726,234,000 | 62,442,242 | 5.080 | 2015-04-23 |
| 1263 | 2015-04-24 | 11,932,800 | 2,331,800 | 0.14 | 8,726,234,000 | 62,527,872 | 5.240 | 2015-04-22 |
| 1264 | 2015-04-23 | 9,601,000 | -1,239,000 | 0.11 | 8,726,234,000 | 50,405,250 | 5.250 | 2015-04-21 |
| 1265 | 2015-04-22 | 10,840,000 | 232,000 | 0.12 | 8,726,234,000 | 55,284,000 | 5.100 | 2015-04-20 |
| 1266 | 2015-04-21 | 10,608,000 | -2,175,000 | 0.12 | 8,726,234,000 | 57,071,040 | 5.380 | 2015-04-17 |
| 1267 | 2015-04-20 | 12,783,000 | 3,006,000 | 0.15 | 8,726,234,000 | 68,261,220 | 5.340 | 2015-04-16 |
| 1268 | 2015-04-17 | 9,777,000 | 1,052,000 | 0.11 | 8,726,234,000 | 49,862,700 | 5.100 | 2015-04-15 |
| 1269 | 2015-04-16 | 8,725,000 | -583,000 | 0.10 | 8,726,234,000 | 45,108,250 | 5.170 | 2015-04-14 |
| 1270 | 2015-04-15 | 9,308,000 | -484,000 | 0.11 | 8,726,234,000 | 46,912,320 | 5.040 | 2015-04-13 |
| 1271 | 2015-04-14 | 9,792,000 | -426,205 | 0.11 | 8,726,234,000 | 45,336,960 | 4.630 | 2015-04-10 |
| 1272 | 2015-04-13 | 10,218,205 | -2,252,145 | 0.12 | 8,726,234,000 | 45,777,558 | 4.480 | 2015-04-09 |
| 1273 | 2015-04-10 | 12,470,350 | -3,320,942 | 0.14 | 8,726,234,000 | 53,871,912 | 4.320 | 2015-04-08 |
| 1274 | 2015-04-09 | 15,791,292 | 764,852 | 0.18 | 8,726,234,000 | 63,007,255 | 3.990 | 2015-04-02 |
| 1275 | 2015-04-08 | 15,026,440 | 85,240 | 0.17 | 8,726,234,000 | 59,805,231 | 3.980 | 2015-04-01 |
| 1276 | 2015-04-02 | 14,941,200 | 268,400 | 0.17 | 8,726,234,000 | 58,868,328 | 3.940 | 2015-03-31 |
| 1277 | 2015-04-01 | 14,672,800 | -3,733,870 | 0.17 | 8,726,234,000 | 58,544,472 | 3.990 | 2015-03-30 |
| 1278 | 2015-03-31 | 18,406,670 | -502,830 | 0.21 | 8,726,234,000 | 72,154,146 | 3.920 | 2015-03-27 |
| 1279 | 2015-03-30 | 18,909,500 | -1,377,200 | 0.22 | 8,726,234,000 | 73,936,145 | 3.910 | 2015-03-26 |
| 1280 | 2015-03-27 | 20,286,700 | -184,000 | 0.23 | 8,726,234,000 | 80,741,066 | 3.980 | 2015-03-25 |
| 1281 | 2015-03-26 | 20,470,700 | 95,000 | 0.23 | 8,726,234,000 | 81,473,386 | 3.980 | 2015-03-24 |
| 1282 | 2015-03-25 | 20,375,700 | -88,300 | 0.23 | 8,726,234,000 | 80,687,772 | 3.960 | 2015-03-23 |
| 1283 | 2015-03-24 | 20,464,000 | 194,000 | 0.23 | 8,726,234,000 | 81,037,440 | 3.960 | 2015-03-20 |
| 1284 | 2015-03-23 | 20,270,000 | -1,527,000 | 0.23 | 8,726,234,000 | 80,269,200 | 3.960 | 2015-03-19 |
| 1285 | 2015-03-20 | 21,797,000 | -249,000 | 0.25 | 8,726,234,000 | 86,098,150 | 3.950 | 2015-03-18 |
| 1286 | 2015-03-19 | 22,046,000 | 42,000 | 0.25 | 8,726,234,000 | 85,538,480 | 3.880 | 2015-03-17 |
| 1287 | 2015-03-18 | 22,004,000 | 45,000 | 0.25 | 8,726,234,000 | 85,815,600 | 3.900 | 2015-03-16 |
| 1288 | 2015-03-17 | 21,959,000 | -94,300 | 0.25 | 8,726,234,000 | 84,981,330 | 3.870 | 2015-03-13 |
| 1289 | 2015-03-16 | 22,053,300 | -1,577,300 | 0.25 | 8,726,234,000 | 82,699,875 | 3.750 | 2015-03-12 |
| 1290 | 2015-03-13 | 23,630,600 | -80,000 | 0.27 | 8,726,234,000 | 88,378,444 | 3.740 | 2015-03-11 |
| 1291 | 2015-03-12 | 23,710,600 | 107,000 | 0.27 | 8,726,234,000 | 89,388,962 | 3.770 | 2015-03-10 |
| 1292 | 2015-03-11 | 23,603,600 | -4,000 | 0.27 | 8,726,234,000 | 90,401,788 | 3.830 | 2015-03-09 |
| 1293 | 2015-03-10 | 23,607,600 | -347,400 | 0.27 | 8,726,234,000 | 89,944,956 | 3.810 | 2015-03-06 |
| 1294 | 2015-03-09 | 23,955,000 | -785,000 | 0.27 | 8,726,234,000 | 91,029,000 | 3.800 | 2015-03-05 |
| 1295 | 2015-03-06 | 24,740,000 | 122,000 | 0.28 | 8,726,234,000 | 95,496,400 | 3.860 | 2015-03-04 |
| 1296 | 2015-03-05 | 24,618,000 | 580,000 | 0.28 | 8,726,234,000 | 95,271,660 | 3.870 | 2015-03-03 |
| 1297 | 2015-03-04 | 24,038,000 | 1,631,000 | 0.28 | 8,726,234,000 | 95,671,240 | 3.980 | 2015-03-02 |
| 1298 | 2015-03-03 | 22,407,000 | 62,000 | 0.26 | 8,726,234,000 | 89,852,070 | 4.010 | 2015-02-27 |
| 1299 | 2015-03-02 | 22,345,000 | -530,000 | 0.26 | 8,726,234,000 | 90,273,800 | 4.040 | 2015-02-26 |
| 1300 | 2015-02-27 | 22,875,000 | -103,000 | 0.26 | 8,726,234,000 | 89,441,250 | 3.910 | 2015-02-25 |
| 1301 | 2015-02-26 | 22,978,000 | -316,000 | 0.26 | 8,726,234,000 | 88,924,860 | 3.870 | 2015-02-24 |
| 1302 | 2015-02-25 | 23,294,000 | -82,000 | 0.27 | 8,726,234,000 | 88,517,200 | 3.800 | 2015-02-23 |
| 1303 | 2015-02-24 | 23,376,000 | 987,000 | 0.27 | 8,726,234,000 | 88,127,520 | 3.770 | 2015-02-17 |
| 1304 | 2015-02-23 | 22,389,000 | -714,000 | 0.26 | 8,726,234,000 | 84,854,310 | 3.790 | 2015-02-16 |
| 1305 | 2015-02-17 | 23,103,000 | 1,549,000 | 0.26 | 8,726,234,000 | 86,636,250 | 3.750 | 2015-02-13 |
| 1306 | 2015-02-16 | 21,554,000 | 543,000 | 0.25 | 8,726,234,000 | 81,043,040 | 3.760 | 2015-02-12 |
| 1307 | 2015-02-13 | 21,011,000 | -119,000 | 0.24 | 8,726,234,000 | 78,371,030 | 3.730 | 2015-02-11 |
| 1308 | 2015-02-12 | 21,130,000 | -228,000 | 0.24 | 8,726,234,000 | 78,392,300 | 3.710 | 2015-02-10 |
| 1309 | 2015-02-11 | 21,358,000 | -154,000 | 0.24 | 8,726,234,000 | 79,451,760 | 3.720 | 2015-02-09 |
| 1310 | 2015-02-10 | 21,512,000 | -5,657,000 | 0.25 | 8,726,234,000 | 80,454,880 | 3.740 | 2015-02-06 |
| 1311 | 2015-02-09 | 27,169,000 | 230,000 | 0.31 | 8,726,234,000 | 104,328,960 | 3.840 | 2015-02-05 |
| 1312 | 2015-02-06 | 26,939,000 | -137,129 | 0.31 | 8,726,234,000 | 102,637,590 | 3.810 | 2015-02-04 |
| 1313 | 2015-02-05 | 27,076,129 | -191,000 | 0.31 | 8,726,234,000 | 103,701,574 | 3.830 | 2015-02-03 |
| 1314 | 2015-02-04 | 27,267,129 | -422,000 | 0.31 | 8,726,234,000 | 102,251,734 | 3.750 | 2015-02-02 |
| 1315 | 2015-02-03 | 27,689,129 | -2,897,679 | 0.32 | 8,726,234,000 | 104,941,799 | 3.790 | 2015-01-30 |
| 1316 | 2015-02-02 | 30,586,808 | 354,202 | 0.35 | 8,726,234,000 | 116,229,870 | 3.800 | 2015-01-29 |
| 1317 | 2015-01-30 | 30,232,606 | -319,394 | 0.35 | 8,726,234,000 | 115,488,555 | 3.820 | 2015-01-28 |
| 1318 | 2015-01-29 | 30,552,000 | 929,000 | 0.35 | 8,726,234,000 | 116,403,120 | 3.810 | 2015-01-27 |
| 1319 | 2015-01-28 | 29,623,000 | 3,982,000 | 0.34 | 8,726,234,000 | 115,529,700 | 3.900 | 2015-01-26 |
| 1320 | 2015-01-27 | 25,641,000 | -29,000 | 0.29 | 8,726,234,000 | 99,999,900 | 3.900 | 2015-01-23 |
| 1321 | 2015-01-26 | 25,670,000 | 8,044,000 | 0.29 | 8,726,234,000 | 99,342,900 | 3.870 | 2015-01-22 |
| 1322 | 2015-01-23 | 17,626,000 | 659,000 | 0.20 | 8,726,234,000 | 66,626,280 | 3.780 | 2015-01-21 |
| 1323 | 2015-01-22 | 16,967,000 | -484,926 | 0.19 | 8,726,234,000 | 61,759,880 | 3.640 | 2015-01-20 |
| 1324 | 2015-01-21 | 17,451,926 | -932,000 | 0.20 | 8,726,234,000 | 61,954,337 | 3.550 | 2015-01-19 |
| 1325 | 2015-01-20 | 18,383,926 | -473,874 | 0.21 | 8,726,234,000 | 70,042,758 | 3.810 | 2015-01-16 |
| 1326 | 2015-01-19 | 18,857,800 | 1,951,800 | 0.22 | 8,726,234,000 | 72,791,108 | 3.860 | 2015-01-15 |
| 1327 | 2015-01-16 | 16,906,000 | -479,000 | 0.19 | 8,726,234,000 | 63,735,620 | 3.770 | 2015-01-14 |
| 1328 | 2015-01-15 | 17,385,000 | 1,035,000 | 0.20 | 8,726,234,000 | 66,584,550 | 3.830 | 2015-01-13 |
| 1329 | 2015-01-14 | 16,350,000 | 11,000 | 0.19 | 8,726,234,000 | 62,293,500 | 3.810 | 2015-01-12 |
| 1330 | 2015-01-13 | 16,339,000 | 341,000 | 0.19 | 8,726,234,000 | 62,414,980 | 3.820 | 2015-01-09 |
| 1331 | 2015-01-12 | 15,998,000 | 129,000 | 0.18 | 8,726,234,000 | 60,952,380 | 3.810 | 2015-01-08 |
| 1332 | 2015-01-09 | 15,869,000 | -302,000 | 0.18 | 8,726,234,000 | 60,143,510 | 3.790 | 2015-01-07 |
| 1333 | 2015-01-08 | 16,171,000 | 509,000 | 0.19 | 8,726,234,000 | 60,964,670 | 3.770 | 2015-01-06 |
| 1334 | 2015-01-07 | 15,662,000 | -4,334,960 | 0.18 | 8,726,234,000 | 60,142,080 | 3.840 | 2015-01-05 |
| 1335 | 2015-01-06 | 19,996,960 | 3,248,000 | 0.23 | 8,726,234,000 | 77,388,235 | 3.870 | 2015-01-02 |
| 1336 | 2015-01-05 | 16,748,960 | -1,200,440 | 0.19 | 8,726,234,000 | 60,631,235 | 3.620 | 2014-12-30 |
| 1337 | 2015-01-02 | 17,949,400 | 1,565,400 | 0.21 | 8,726,234,000 | 66,592,274 | 3.710 | 2014-12-29 |
| 1338 | 2014-12-30 | 16,384,000 | -5,982,000 | 0.19 | 8,726,234,000 | 59,637,760 | 3.640 | 2014-12-23 |
| 1339 | 2014-12-29 | 22,366,000 | 2,651,000 | 0.26 | 8,726,234,000 | 82,530,540 | 3.690 | 2014-12-22 |
| 1340 | 2014-12-23 | 19,715,000 | -300,000 | 0.23 | 8,726,234,000 | 70,579,700 | 3.580 | 2014-12-19 |
| 1341 | 2014-12-22 | 20,015,000 | -29,000 | 0.23 | 8,726,234,000 | 71,453,550 | 3.570 | 2014-12-18 |
| 1342 | 2014-12-19 | 20,044,000 | -627,000 | 0.23 | 8,726,234,000 | 70,554,880 | 3.520 | 2014-12-17 |
| 1343 | 2014-12-18 | 20,671,000 | -18,830 | 0.24 | 8,726,234,000 | 73,382,050 | 3.550 | 2014-12-16 |
| 1344 | 2014-12-17 | 20,689,830 | -128,000 | 0.24 | 8,726,234,000 | 72,828,202 | 3.520 | 2014-12-15 |
| 1345 | 2014-12-16 | 20,817,830 | -1,216,000 | 0.24 | 8,726,234,000 | 74,319,653 | 3.570 | 2014-12-12 |
| 1346 | 2014-12-15 | 22,033,830 | 29,000 | 0.25 | 8,726,234,000 | 78,220,097 | 3.550 | 2014-12-11 |
| 1347 | 2014-12-12 | 22,004,830 | 30,000 | 0.25 | 8,726,234,000 | 78,997,340 | 3.590 | 2014-12-10 |
| 1348 | 2014-12-11 | 21,974,830 | -2,404,000 | 0.25 | 8,726,234,000 | 79,109,388 | 3.600 | 2014-12-09 |
| 1349 | 2014-12-10 | 24,378,830 | -1,112,000 | 0.28 | 8,726,234,000 | 93,858,496 | 3.850 | 2014-12-08 |
| 1350 | 2014-12-09 | 25,490,830 | 806,000 | 0.29 | 8,726,234,000 | 96,610,246 | 3.790 | 2014-12-05 |
| 1351 | 2014-12-08 | 24,684,830 | 1,139,000 | 0.28 | 8,726,234,000 | 93,802,354 | 3.800 | 2014-12-04 |
| 1352 | 2014-12-05 | 23,545,830 | 682,000 | 0.27 | 8,726,234,000 | 87,825,946 | 3.730 | 2014-12-03 |
| 1353 | 2014-12-04 | 22,863,830 | -328,000 | 0.26 | 8,726,234,000 | 85,968,001 | 3.760 | 2014-12-02 |
| 1354 | 2014-12-03 | 23,191,830 | 1,290,000 | 0.27 | 8,726,234,000 | 82,330,997 | 3.550 | 2014-12-01 |
| 1355 | 2014-12-02 | 21,901,830 | 58,000 | 0.25 | 8,726,234,000 | 82,350,881 | 3.760 | 2014-11-28 |
| 1356 | 2014-12-01 | 21,843,830 | 1,738,000 | 0.25 | 8,726,234,000 | 82,569,677 | 3.780 | 2014-11-27 |
| 1357 | 2014-11-28 | 20,105,830 | -1,742,268 | 0.23 | 8,726,234,000 | 75,396,863 | 3.750 | 2014-11-26 |
| 1358 | 2014-11-27 | 21,848,098 | 383,098 | 0.25 | 8,726,234,000 | 75,812,900 | 3.470 | 2014-11-25 |
| 1359 | 2014-11-26 | 21,465,000 | 1,292,000 | 0.25 | 8,726,234,000 | 75,556,800 | 3.520 | 2014-11-24 |
| 1360 | 2014-11-24 | 20,173,000 | 4,000 | 0.23 | 8,726,234,000 | 67,781,280 | 3.360 | 2014-11-20 |
| 1361 | 2014-11-21 | 20,169,000 | 881,000 | 0.23 | 8,726,234,000 | 67,566,150 | 3.350 | 2014-11-19 |
| 1362 | 2014-11-20 | 19,288,000 | 287,000 | 0.22 | 8,726,234,000 | 65,000,560 | 3.370 | 2014-11-18 |
| 1363 | 2014-11-19 | 19,001,000 | 588,000 | 0.22 | 8,726,234,000 | 64,793,410 | 3.410 | 2014-11-17 |
| 1364 | 2014-11-18 | 18,413,000 | 499,000 | 0.21 | 8,726,234,000 | 65,182,020 | 3.540 | 2014-11-14 |
| 1365 | 2014-11-17 | 17,914,000 | -26,000 | 0.21 | 8,726,234,000 | 63,057,280 | 3.520 | 2014-11-13 |
| 1366 | 2014-11-14 | 17,940,000 | -93,000 | 0.21 | 8,726,234,000 | 62,072,400 | 3.460 | 2014-11-12 |
| 1367 | 2014-11-13 | 18,033,000 | 477,000 | 0.21 | 8,726,234,000 | 61,853,190 | 3.430 | 2014-11-11 |
| 1368 | 2014-11-12 | 17,556,000 | 2,002,000 | 0.20 | 8,726,234,000 | 60,217,080 | 3.430 | 2014-11-10 |
| 1369 | 2014-11-11 | 15,554,000 | 3,215,000 | 0.18 | 8,726,234,000 | 52,728,060 | 3.390 | 2014-11-07 |
| 1370 | 2014-11-10 | 12,339,000 | -1,195,000 | 0.14 | 8,726,234,000 | 40,842,090 | 3.310 | 2014-11-06 |
| 1371 | 2014-11-07 | 13,534,000 | -671,000 | 0.16 | 8,726,234,000 | 45,203,560 | 3.340 | 2014-11-05 |
| 1372 | 2014-11-06 | 14,205,000 | -200,000 | 0.16 | 8,726,234,000 | 48,297,000 | 3.400 | 2014-11-04 |
| 1373 | 2014-11-05 | 14,405,000 | 422,000 | 0.17 | 8,726,234,000 | 47,680,550 | 3.310 | 2014-11-03 |
| 1374 | 2014-11-04 | 13,983,000 | 524,000 | 0.16 | 8,726,234,000 | 46,843,050 | 3.350 | 2014-10-31 |
| 1375 | 2014-11-03 | 13,459,000 | 496,000 | 0.15 | 8,726,234,000 | 44,145,520 | 3.280 | 2014-10-30 |
| 1376 | 2014-10-31 | 12,963,000 | 78,000 | 0.15 | 8,726,234,000 | 42,648,270 | 3.290 | 2014-10-29 |
| 1377 | 2014-10-30 | 12,885,000 | 22,000 | 0.15 | 8,726,234,000 | 41,876,250 | 3.250 | 2014-10-28 |
| 1378 | 2014-10-29 | 12,863,000 | 32,000 | 0.15 | 8,726,234,000 | 40,775,710 | 3.170 | 2014-10-27 |
| 1379 | 2014-10-28 | 12,831,000 | 42,000 | 0.15 | 8,726,234,000 | 40,930,890 | 3.190 | 2014-10-24 |
| 1380 | 2014-10-27 | 12,789,000 | 1,000 | 0.15 | 8,726,234,000 | 41,180,580 | 3.220 | 2014-10-23 |
| 1381 | 2014-10-24 | 12,788,000 | -7,000 | 0.15 | 8,726,234,000 | 40,921,600 | 3.200 | 2014-10-22 |
| 1382 | 2014-10-23 | 12,795,000 | 14,000 | 0.15 | 8,726,234,000 | 40,688,100 | 3.180 | 2014-10-21 |
| 1383 | 2014-10-22 | 12,781,000 | 8,000 | 0.15 | 8,726,234,000 | 40,771,390 | 3.190 | 2014-10-20 |
| 1384 | 2014-10-21 | 12,773,000 | -563,000 | 0.15 | 8,726,234,000 | 40,234,950 | 3.150 | 2014-10-17 |
| 1385 | 2014-10-20 | 13,336,000 | 85,000 | 0.15 | 8,726,234,000 | 42,141,760 | 3.160 | 2014-10-16 |
| 1386 | 2014-10-17 | 13,251,000 | -162,000 | 0.15 | 8,726,234,000 | 42,138,180 | 3.180 | 2014-10-15 |
| 1387 | 2014-10-16 | 13,413,000 | 919,000 | 0.15 | 8,726,234,000 | 42,519,210 | 3.170 | 2014-10-14 |
| 1388 | 2014-10-15 | 12,494,000 | 1,014,000 | 0.14 | 8,726,234,000 | 39,855,860 | 3.190 | 2014-10-13 |
| 1389 | 2014-10-14 | 11,480,000 | 159,000 | 0.13 | 8,726,234,000 | 36,965,600 | 3.220 | 2014-10-10 |
| 1390 | 2014-10-13 | 11,321,000 | -172,000 | 0.13 | 8,726,234,000 | 37,246,090 | 3.290 | 2014-10-09 |
| 1391 | 2014-10-10 | 11,493,000 | -86,000 | 0.13 | 8,726,234,000 | 37,697,040 | 3.280 | 2014-10-08 |
| 1392 | 2014-10-09 | 11,579,000 | 38,000 | 0.13 | 8,726,234,000 | 37,515,960 | 3.240 | 2014-10-07 |
| 1393 | 2014-10-08 | 11,541,000 | -247,000 | 0.13 | 8,726,234,000 | 37,508,250 | 3.250 | 2014-10-06 |
| 1394 | 2014-10-07 | 11,788,000 | 1,031,000 | 0.14 | 8,726,234,000 | 37,839,480 | 3.210 | 2014-10-03 |
| 1395 | 2014-10-06 | 10,757,000 | -127,000 | 0.12 | 8,726,234,000 | 34,099,690 | 3.170 | 2014-09-30 |
| 1396 | 2014-10-03 | 10,884,000 | 1,318,000 | 0.12 | 8,726,234,000 | 35,046,480 | 3.220 | 2014-09-29 |
| 1397 | 2014-09-30 | 9,566,000 | -9,000 | 0.11 | 8,726,234,000 | 31,472,140 | 3.290 | 2014-09-26 |
| 1398 | 2014-09-29 | 9,575,000 | -55,000 | 0.11 | 8,726,234,000 | 31,597,500 | 3.300 | 2014-09-25 |
| 1399 | 2014-09-26 | 9,630,000 | -14,000 | 0.11 | 8,726,234,000 | 31,971,600 | 3.320 | 2014-09-24 |
| 1400 | 2014-09-25 | 9,644,000 | 57,000 | 0.11 | 8,726,234,000 | 31,825,200 | 3.300 | 2014-09-23 |
| 1401 | 2014-09-24 | 9,587,000 | 111,000 | 0.11 | 8,726,234,000 | 31,349,490 | 3.270 | 2014-09-22 |
| 1402 | 2014-09-23 | 9,476,000 | -1,733,106 | 0.11 | 8,726,234,000 | 31,744,600 | 3.350 | 2014-09-19 |
| 1403 | 2014-09-22 | 11,209,106 | 842,000 | 0.13 | 8,726,234,000 | 37,438,414 | 3.340 | 2014-09-18 |
| 1404 | 2014-09-19 | 10,367,106 | -436,000 | 0.12 | 8,726,234,000 | 34,729,805 | 3.350 | 2014-09-17 |
| 1405 | 2014-09-18 | 10,803,106 | -2,495,954 | 0.12 | 8,726,234,000 | 35,974,343 | 3.330 | 2014-09-16 |
| 1406 | 2014-09-17 | 13,299,060 | -193,000 | 0.15 | 8,726,234,000 | 44,817,832 | 3.370 | 2014-09-15 |
| 1407 | 2014-09-16 | 13,492,060 | -141,000 | 0.15 | 8,726,234,000 | 46,547,607 | 3.450 | 2014-09-12 |
| 1408 | 2014-09-15 | 13,633,060 | -195,000 | 0.16 | 8,726,234,000 | 47,306,718 | 3.470 | 2014-09-11 |
| 1409 | 2014-09-12 | 13,828,060 | -939,000 | 0.16 | 8,726,234,000 | 47,845,088 | 3.460 | 2014-09-10 |
| 1410 | 2014-09-11 | 14,767,060 | 2,653,000 | 0.17 | 8,726,234,000 | 52,866,075 | 3.580 | 2014-09-08 |
| 1411 | 2014-09-10 | 12,114,060 | 545,000 | 0.14 | 8,726,234,000 | 42,035,788 | 3.470 | 2014-09-05 |
| 1412 | 2014-09-08 | 11,569,060 | 6,717,000 | 0.13 | 8,726,234,000 | 39,913,257 | 3.450 | 2014-09-04 |
| 1413 | 2014-09-05 | 4,852,060 | 61,000 | 0.06 | 8,726,234,000 | 16,205,880 | 3.340 | 2014-09-03 |
| 1414 | 2014-09-04 | 4,791,060 | 551,000 | 0.05 | 8,726,234,000 | 15,475,124 | 3.230 | 2014-09-02 |
| 1415 | 2014-09-03 | 4,240,060 | -462,000 | 0.05 | 8,726,234,000 | 13,610,593 | 3.210 | 2014-09-01 |
| 1416 | 2014-09-02 | 4,702,060 | 968,000 | 0.05 | 8,726,234,000 | 15,234,674 | 3.240 | 2014-08-29 |
| 1417 | 2014-09-01 | 3,734,060 | -533,000 | 0.04 | 8,726,234,000 | 12,135,695 | 3.250 | 2014-08-28 |
| 1418 | 2014-08-29 | 4,267,060 | -784,000 | 0.05 | 8,726,234,000 | 13,995,957 | 3.280 | 2014-08-27 |
| 1419 | 2014-08-28 | 5,051,060 | 731,000 | 0.06 | 8,726,234,000 | 16,769,519 | 3.320 | 2014-08-26 |
| 1420 | 2014-08-27 | 4,320,060 | 229,000 | 0.05 | 8,726,234,000 | 14,212,997 | 3.290 | 2014-08-25 |
| 1421 | 2014-08-26 | 4,091,060 | -103,000 | 0.05 | 8,726,234,000 | 13,705,051 | 3.350 | 2014-08-22 |
| 1422 | 2014-08-25 | 4,194,060 | -45,000 | 0.05 | 8,726,234,000 | 13,672,636 | 3.260 | 2014-08-21 |
| 1423 | 2014-08-22 | 4,239,060 | -284,000 | 0.05 | 8,726,234,000 | 14,073,679 | 3.320 | 2014-08-20 |
| 1424 | 2014-08-21 | 4,523,060 | -319,000 | 0.05 | 8,726,234,000 | 15,061,790 | 3.330 | 2014-08-19 |
| 1425 | 2014-08-20 | 4,842,060 | 208,000 | 0.06 | 8,726,234,000 | 16,124,060 | 3.330 | 2014-08-18 |
| 1426 | 2014-08-19 | 4,634,060 | -24,000 | 0.05 | 8,726,234,000 | 15,663,123 | 3.380 | 2014-08-15 |
| 1427 | 2014-08-18 | 4,658,060 | 262,000 | 0.05 | 8,726,234,000 | 15,604,501 | 3.350 | 2014-08-14 |
| 1428 | 2014-08-15 | 4,396,060 | 494,000 | 0.05 | 8,726,234,000 | 14,814,722 | 3.370 | 2014-08-13 |
| 1429 | 2014-08-14 | 3,902,060 | -270,000 | 0.04 | 8,726,234,000 | 12,993,860 | 3.330 | 2014-08-12 |
| 1430 | 2014-08-13 | 4,172,060 | -2,132,000 | 0.05 | 8,726,234,000 | 13,892,960 | 3.330 | 2014-08-11 |
| 1431 | 2014-08-12 | 6,304,060 | 254,000 | 0.07 | 8,726,234,000 | 20,551,236 | 3.260 | 2014-08-08 |
| 1432 | 2014-08-11 | 6,050,060 | -1,418,000 | 0.07 | 8,726,234,000 | 19,783,696 | 3.270 | 2014-08-07 |
| 1433 | 2014-08-08 | 7,468,060 | 417,000 | 0.09 | 8,726,234,000 | 24,943,320 | 3.340 | 2014-08-06 |
| 1434 | 2014-08-07 | 7,051,060 | 1,053,000 | 0.08 | 8,726,234,000 | 23,762,072 | 3.370 | 2014-08-05 |
| 1435 | 2014-08-06 | 5,998,060 | 620,000 | 0.07 | 8,726,234,000 | 20,333,423 | 3.390 | 2014-08-04 |
| 1436 | 2014-08-05 | 5,378,060 | 356,000 | 0.06 | 8,726,234,000 | 18,124,062 | 3.370 | 2014-08-01 |
| 1437 | 2014-08-04 | 5,022,060 | -11,575,000 | 0.06 | 8,726,234,000 | 17,275,886 | 3.440 | 2014-07-31 |
| 1438 | 2014-08-01 | 16,597,060 | 7,318,000 | 0.19 | 8,726,234,000 | 55,932,092 | 3.370 | 2014-07-30 |
| 1439 | 2014-07-31 | 9,279,060 | 569,000 | 0.11 | 8,726,234,000 | 32,198,338 | 3.470 | 2014-07-29 |
| 1440 | 2014-07-30 | 8,710,060 | -34,000 | 0.10 | 8,726,234,000 | 29,875,506 | 3.430 | 2014-07-28 |
| 1441 | 2014-07-29 | 8,744,060 | 1,319,000 | 0.10 | 8,726,234,000 | 30,341,888 | 3.470 | 2014-07-25 |
| 1442 | 2014-07-28 | 7,425,060 | 274,000 | 0.09 | 8,726,234,000 | 25,022,452 | 3.370 | 2014-07-24 |
| 1443 | 2014-07-25 | 7,151,060 | -19,000 | 0.08 | 8,726,234,000 | 23,169,434 | 3.240 | 2014-07-23 |
| 1444 | 2014-07-24 | 7,170,060 | 2,124,000 | 0.08 | 8,726,234,000 | 23,015,893 | 3.210 | 2014-07-22 |
| 1445 | 2014-07-23 | 5,046,060 | 190,000 | 0.06 | 8,726,234,000 | 15,693,247 | 3.110 | 2014-07-21 |
| 1446 | 2014-07-22 | 4,856,060 | 79,000 | 0.06 | 8,726,234,000 | 15,102,347 | 3.110 | 2014-07-18 |
| 1447 | 2014-07-21 | 4,777,060 | 57,000 | 0.05 | 8,726,234,000 | 14,952,198 | 3.130 | 2014-07-17 |
| 1448 | 2014-07-18 | 4,720,060 | -236,000 | 0.05 | 8,726,234,000 | 14,726,587 | 3.120 | 2014-07-16 |
| 1449 | 2014-07-17 | 4,956,060 | -13,000 | 0.06 | 8,726,234,000 | 15,512,468 | 3.130 | 2014-07-15 |
| 1450 | 2014-07-16 | 4,969,060 | 1,926,000 | 0.06 | 8,726,234,000 | 15,503,467 | 3.120 | 2014-07-14 |
| 1451 | 2014-07-15 | 3,043,060 | 35,000 | 0.03 | 8,726,234,000 | 9,372,625 | 3.080 | 2014-07-11 |
| 1452 | 2014-07-14 | 3,008,060 | -58,000 | 0.03 | 8,726,234,000 | 9,294,905 | 3.090 | 2014-07-10 |
| 1453 | 2014-07-11 | 3,066,060 | -27,926,540 | 0.04 | 8,726,234,000 | 9,504,786 | 3.100 | 2014-07-09 |
| 1454 | 2014-07-10 | 30,992,600 | 355,000 | 0.36 | 8,726,234,000 | 97,006,838 | 3.130 | 2014-07-08 |
| 1455 | 2014-07-09 | 30,637,600 | 370,000 | 0.35 | 8,726,234,000 | 95,895,688 | 3.130 | 2014-07-07 |
| 1456 | 2014-07-08 | 30,267,600 | 460,000 | 0.35 | 8,726,234,000 | 94,434,912 | 3.120 | 2014-07-04 |
| 1457 | 2014-07-07 | 29,807,600 | -4,140,000 | 0.34 | 8,726,234,000 | 93,297,788 | 3.130 | 2014-07-03 |
| 1458 | 2014-07-04 | 33,947,600 | -540,000 | 0.39 | 8,726,234,000 | 105,577,036 | 3.110 | 2014-07-02 |
| 1459 | 2014-07-03 | 34,487,600 | -140,000 | 0.40 | 8,726,234,000 | 105,532,056 | 3.060 | 2014-06-30 |
| 1460 | 2014-07-02 | 34,627,600 | 4,228,000 | 0.40 | 8,726,234,000 | 104,921,628 | 3.030 | 2014-06-27 |
| 1461 | 2014-06-30 | 30,399,600 | -179,000 | 0.35 | 8,726,234,000 | 92,718,780 | 3.050 | 2014-06-26 |
| 1462 | 2014-06-27 | 30,578,600 | 28,840,000 | 0.35 | 8,726,234,000 | 91,735,800 | 3.000 | 2014-06-25 |
| 1463 | 2014-06-26 | 1,738,600 | -519,000 | 0.02 | 8,726,234,000 | 5,285,344 | 3.040 | 2014-06-24 |
| 1464 | 2014-06-25 | 2,257,600 | 172,000 | 0.03 | 8,726,234,000 | 6,840,528 | 3.030 | 2014-06-23 |
| 1465 | 2014-06-24 | 2,085,600 | -4,785,400 | 0.02 | 8,726,234,000 | 6,444,504 | 3.090 | 2014-06-20 |
| 1466 | 2014-06-23 | 6,871,000 | 292,000 | 0.08 | 8,726,234,000 | 21,093,970 | 3.070 | 2014-06-19 |
| 1467 | 2014-06-20 | 6,579,000 | -208,000 | 0.08 | 8,726,234,000 | 20,263,320 | 3.080 | 2014-06-18 |
| 1468 | 2014-06-19 | 6,787,000 | 43,000 | 0.08 | 8,726,234,000 | 21,039,700 | 3.100 | 2014-06-17 |
| 1469 | 2014-06-18 | 6,744,000 | 414,000 | 0.08 | 8,726,234,000 | 21,176,160 | 3.140 | 2014-06-16 |
| 1470 | 2014-06-17 | 6,330,000 | 923,000 | 0.07 | 8,726,234,000 | 19,623,000 | 3.100 | 2014-06-13 |
| 1471 | 2014-06-16 | 5,407,000 | 72,000 | 0.06 | 8,726,234,000 | 16,815,770 | 3.110 | 2014-06-12 |
| 1472 | 2014-06-13 | 5,335,000 | 211,000 | 0.06 | 8,726,234,000 | 16,645,200 | 3.120 | 2014-06-11 |
| 1473 | 2014-06-12 | 5,124,000 | -624,000 | 0.06 | 8,726,234,000 | 16,191,840 | 3.160 | 2014-06-10 |
| 1474 | 2014-06-11 | 5,748,000 | 214,000 | 0.07 | 8,726,234,000 | 18,048,720 | 3.140 | 2014-06-09 |
| 1475 | 2014-06-10 | 5,534,000 | 470,000 | 0.06 | 8,726,234,000 | 17,100,060 | 3.090 | 2014-06-06 |
| 1476 | 2014-06-09 | 5,064,000 | 1,471,000 | 0.06 | 8,726,234,000 | 15,546,480 | 3.070 | 2014-06-05 |
| 1477 | 2014-06-06 | 3,593,000 | 313,000 | 0.04 | 8,726,234,000 | 10,994,580 | 3.060 | 2014-06-04 |
| 1478 | 2014-06-05 | 3,280,000 | -401,000 | 0.04 | 8,726,234,000 | 10,200,800 | 3.110 | 2014-06-03 |
| 1479 | 2014-06-04 | 3,681,000 | -291,000 | 0.04 | 8,726,234,000 | 11,484,720 | 3.120 | 2014-05-30 |
| 1480 | 2014-06-03 | 3,972,000 | 260,000 | 0.05 | 8,726,234,000 | 12,194,040 | 3.070 | 2014-05-29 |
| 1481 | 2014-05-30 | 3,712,000 | -377,000 | 0.04 | 8,726,234,000 | 11,470,080 | 3.090 | 2014-05-28 |
| 1482 | 2014-05-29 | 4,089,000 | 279,000 | 0.05 | 8,726,234,000 | 12,512,340 | 3.060 | 2014-05-27 |
| 1483 | 2014-05-28 | 3,810,000 | 28,000 | 0.04 | 8,726,234,000 | 11,696,700 | 3.070 | 2014-05-26 |
| 1484 | 2014-05-27 | 3,782,000 | 488,000 | 0.04 | 8,726,234,000 | 11,572,920 | 3.060 | 2014-05-23 |
| 1485 | 2014-05-26 | 3,294,000 | 262,000 | 0.04 | 8,726,234,000 | 10,046,700 | 3.050 | 2014-05-22 |
| 1486 | 2014-05-23 | 3,032,000 | 875,000 | 0.03 | 8,726,234,000 | 9,217,280 | 3.040 | 2014-05-21 |
| 1487 | 2014-05-22 | 2,157,000 | -228,000 | 0.02 | 8,726,234,000 | 6,492,570 | 3.010 | 2014-05-20 |
| 1488 | 2014-05-21 | 2,385,000 | 151,000 | 0.03 | 8,726,234,000 | 7,226,550 | 3.030 | 2014-05-19 |
| 1489 | 2014-05-20 | 2,234,000 | 1,503,000 | 0.03 | 8,726,234,000 | 6,791,360 | 3.040 | 2014-05-16 |
| 1490 | 2014-05-19 | 731,000 | 239,000 | 0.01 | 8,726,234,000 | 2,244,170 | 3.070 | 2014-05-15 |
| 1491 | 2014-05-16 | 492,000 | 58,000 | 0.01 | 8,726,234,000 | 1,461,240 | 2.970 | 2014-05-14 |
| 1492 | 2014-05-14 | 434,000 | -23,000 | 0.00 | 8,726,234,000 | 1,280,300 | 2.950 | 2014-05-12 |
| 1493 | 2014-05-12 | 457,000 | -16,000 | 0.01 | 8,726,234,000 | 1,348,150 | 2.950 | 2014-05-08 |
| 1494 | 2014-05-09 | 473,000 | 2,000 | 0.01 | 8,726,234,000 | 1,371,700 | 2.900 | 2014-05-07 |
| 1495 | 2014-05-08 | 471,000 | -8,000 | 0.01 | 8,726,234,000 | 1,384,740 | 2.940 | 2014-05-05 |
| 1496 | 2014-05-07 | 479,000 | 42,000 | 0.01 | 8,726,234,000 | 1,413,050 | 2.950 | 2014-05-02 |
| 1497 | 2014-05-05 | 437,000 | 7,000 | 0.01 | 8,726,234,000 | 1,297,890 | 2.970 | 2014-04-30 |
| 1498 | 2014-05-02 | 430,000 | 16,000 | 0.00 | 8,726,234,000 | 1,268,500 | 2.950 | 2014-04-29 |
| 1499 | 2014-04-30 | 414,000 | -271,000 | 0.00 | 8,726,234,000 | 1,221,300 | 2.950 | 2014-04-28 |
| 1500 | 2014-04-29 | 685,000 | -265,000 | 0.01 | 8,726,234,000 | 2,048,150 | 2.990 | 2014-04-25 |
| 1501 | 2014-04-28 | 950,000 | 515,000 | 0.01 | 8,726,234,000 | 2,878,500 | 3.030 | 2014-04-24 |
| 1502 | 2014-04-25 | 435,000 | -13,000 | 0.00 | 8,726,234,000 | 1,331,100 | 3.060 | 2014-04-23 |
| 1503 | 2014-04-24 | 448,000 | -57,000 | 0.01 | 8,726,234,000 | 1,393,280 | 3.110 | 2014-04-22 |
| 1504 | 2014-04-23 | 505,000 | 15,000 | 0.01 | 8,726,234,000 | 1,575,600 | 3.120 | 2014-04-17 |
| 1505 | 2014-04-22 | 490,000 | -450,750 | 0.01 | 8,726,234,000 | 1,523,900 | 3.110 | 2014-04-16 |
| 1506 | 2014-04-17 | 940,750 | -10,000 | 0.01 | 8,726,234,000 | 2,925,733 | 3.110 | 2014-04-15 |
| 1507 | 2014-04-16 | 950,750 | -27,000 | 0.01 | 8,726,234,000 | 3,004,370 | 3.160 | 2014-04-14 |
| 1508 | 2014-04-15 | 977,750 | 80,000 | 0.01 | 8,726,234,000 | 3,119,023 | 3.190 | 2014-04-11 |
| 1509 | 2014-04-14 | 897,750 | -199,000 | 0.01 | 8,726,234,000 | 2,953,598 | 3.290 | 2014-04-10 |
| 1510 | 2014-04-11 | 1,096,750 | -2,473,250 | 0.01 | 8,726,234,000 | 3,542,503 | 3.230 | 2014-04-09 |
| 1511 | 2014-04-10 | 3,570,000 | 71,000 | 0.04 | 8,726,234,000 | 11,602,500 | 3.250 | 2014-04-08 |
| 1512 | 2014-04-09 | 3,499,000 | 380,000 | 0.04 | 8,726,234,000 | 11,056,840 | 3.160 | 2014-04-07 |
| 1513 | 2014-04-08 | 3,119,000 | -257,000 | 0.04 | 8,726,234,000 | 9,918,420 | 3.180 | 2014-04-04 |
| 1514 | 2014-04-07 | 3,376,000 | 2,140,000 | 0.04 | 8,726,234,000 | 10,600,640 | 3.140 | 2014-04-03 |
| 1515 | 2014-04-04 | 1,236,000 | -633,000 | 0.01 | 8,726,234,000 | 3,881,040 | 3.140 | 2014-04-02 |
| 1516 | 2014-04-03 | 1,869,000 | 1,127,000 | 0.02 | 8,726,234,000 | 6,036,870 | 3.230 | 2014-04-01 |
| 1517 | 2014-04-02 | 742,000 | -196,250 | 0.01 | 8,726,234,000 | 2,374,400 | 3.200 | 2014-03-31 |
| 1518 | 2014-04-01 | 938,250 | 94,000 | 0.01 | 8,726,234,000 | 3,114,990 | 3.320 | 2014-03-28 |
| 1519 | 2014-03-31 | 844,250 | 242,000 | 0.01 | 8,726,234,000 | 2,752,255 | 3.260 | 2014-03-27 |
| 1520 | 2014-03-28 | 602,250 | -101,750 | 0.01 | 8,726,234,000 | 1,969,358 | 3.270 | 2014-03-26 |
| 1521 | 2014-03-27 | 704,000 | 97,000 | 0.01 | 8,726,234,000 | 2,266,880 | 3.220 | 2014-03-25 |
| 1522 | 2014-03-26 | 607,000 | -2,000 | 0.01 | 8,726,234,000 | 1,960,610 | 3.230 | 2014-03-24 |
| 1523 | 2014-03-25 | 609,000 | -12,000 | 0.01 | 8,726,234,000 | 1,924,440 | 3.160 | 2014-03-21 |
| 1524 | 2014-03-24 | 621,000 | -81,000 | 0.01 | 8,726,234,000 | 1,912,680 | 3.080 | 2014-03-20 |
| 1525 | 2014-03-21 | 702,000 | -148,250 | 0.01 | 8,726,234,000 | 2,211,300 | 3.150 | 2014-03-19 |
| 1526 | 2014-03-20 | 850,250 | -224,000 | 0.01 | 8,726,234,000 | 2,618,770 | 3.080 | 2014-03-18 |
| 1527 | 2014-03-19 | 1,074,250 | 111,000 | 0.01 | 8,726,234,000 | 3,297,948 | 3.070 | 2014-03-17 |
| 1528 | 2014-03-18 | 963,250 | -58,000 | 0.01 | 8,726,234,000 | 2,957,178 | 3.070 | 2014-03-14 |
| 1529 | 2014-03-17 | 1,021,250 | -2,682,750 | 0.01 | 8,726,234,000 | 3,176,088 | 3.110 | 2014-03-13 |
| 1530 | 2014-03-14 | 3,704,000 | 1,366,000 | 0.04 | 8,726,234,000 | 11,593,520 | 3.130 | 2014-03-12 |
| 1531 | 2014-03-13 | 2,338,000 | 311,000 | 0.03 | 8,726,234,000 | 7,411,460 | 3.170 | 2014-03-11 |
| 1532 | 2014-03-12 | 2,027,000 | 289,000 | 0.02 | 8,726,234,000 | 6,466,130 | 3.190 | 2014-03-10 |
| 1533 | 2014-03-11 | 1,738,000 | 235,000 | 0.02 | 8,726,234,000 | 5,648,500 | 3.250 | 2014-03-07 |
| 1534 | 2014-03-10 | 1,503,000 | 420,000 | 0.02 | 8,726,234,000 | 4,914,810 | 3.270 | 2014-03-06 |
| 1535 | 2014-03-07 | 1,083,000 | 484,000 | 0.01 | 8,726,234,000 | 3,530,580 | 3.260 | 2014-03-05 |
| 1536 | 2014-03-06 | 599,000 | 433,000 | 0.01 | 8,726,234,000 | 1,964,720 | 3.280 | 2014-03-04 |
| 1537 | 2014-03-04 | 166,000 | -1,861,400 | 0.00 | 8,726,234,000 | 556,100 | 3.350 | 2014-02-28 |
| 1538 | 2014-03-03 | 2,027,400 | -70,000 | 0.02 | 8,726,234,000 | 6,872,886 | 3.390 | 2014-02-27 |
| 1539 | 2014-02-28 | 2,097,400 | -46,000 | 0.02 | 8,726,234,000 | 7,047,264 | 3.360 | 2014-02-26 |
| 1540 | 2014-02-27 | 2,143,400 | 69,000 | 0.02 | 8,726,234,000 | 7,223,258 | 3.370 | 2014-02-25 |
| 1541 | 2014-02-26 | 2,074,400 | -4,473,600 | 0.02 | 8,726,234,000 | 7,115,192 | 3.430 | 2014-02-24 |
| 1542 | 2014-02-25 | 6,548,000 | 2,580,000 | 0.08 | 8,726,234,000 | 22,590,600 | 3.450 | 2014-02-21 |
| 1543 | 2014-02-24 | 3,968,000 | 1,487,000 | 0.05 | 8,726,234,000 | 13,768,960 | 3.470 | 2014-02-20 |
| 1544 | 2014-02-21 | 2,481,000 | 25,000 | 0.03 | 8,726,234,000 | 8,658,690 | 3.490 | 2014-02-19 |
| 1545 | 2014-02-20 | 2,456,000 | -687,000 | 0.03 | 8,726,234,000 | 8,522,320 | 3.470 | 2014-02-18 |
| 1546 | 2014-02-19 | 3,143,000 | 677,000 | 0.04 | 8,726,234,000 | 10,937,640 | 3.480 | 2014-02-17 |
| 1547 | 2014-02-18 | 2,466,000 | -66,000 | 0.03 | 8,726,234,000 | 8,433,720 | 3.420 | 2014-02-14 |
| 1548 | 2014-02-17 | 2,532,000 | -50,000 | 0.03 | 8,726,234,000 | 8,608,800 | 3.400 | 2014-02-13 |
| 1549 | 2014-02-14 | 2,582,000 | 884,000 | 0.03 | 8,726,234,000 | 8,882,080 | 3.440 | 2014-02-12 |
| 1550 | 2014-02-13 | 1,698,000 | -996,000 | 0.02 | 8,726,234,000 | 5,790,180 | 3.410 | 2014-02-11 |
| 1551 | 2014-02-12 | 2,694,000 | 1,008,000 | 0.03 | 8,726,234,000 | 9,051,840 | 3.360 | 2014-02-10 |
| 1552 | 2014-02-10 | 1,686,000 | -452,000 | 0.02 | 8,726,234,000 | 5,597,520 | 3.320 | 2014-02-06 |
| 1553 | 2014-02-07 | 2,138,000 | 1,241,000 | 0.02 | 8,726,234,000 | 6,991,260 | 3.270 | 2014-02-05 |
| 1554 | 2014-02-06 | 897,000 | -1,183,000 | 0.01 | 8,726,234,000 | 2,942,160 | 3.280 | 2014-02-04 |
| 1555 | 2014-02-05 | 2,080,000 | 1,981,000 | 0.02 | 8,726,234,000 | 7,009,600 | 3.370 | 2014-01-29 |
| 1556 | 2014-02-04 | 99,000 | -543,000 | 0.00 | 8,726,234,000 | 333,630 | 3.370 | 2014-01-28 |
| 1557 | 2014-01-29 | 642,000 | 535,000 | 0.01 | 8,726,234,000 | 2,144,280 | 3.340 | 2014-01-27 |
| 1558 | 2014-01-28 | 107,000 | -104,000 | 0.00 | 8,726,234,000 | 365,940 | 3.420 | 2014-01-24 |
| 1559 | 2014-01-27 | 211,000 | -1,282,000 | 0.00 | 8,726,234,000 | 734,280 | 3.480 | 2014-01-23 |
| 1560 | 2014-01-24 | 1,493,000 | -1,004,000 | 0.02 | 8,726,234,000 | 5,330,010 | 3.570 | 2014-01-22 |
| 1561 | 2014-01-23 | 2,497,000 | -26,000 | 0.03 | 8,726,234,000 | 8,839,380 | 3.540 | 2014-01-21 |
| 1562 | 2014-01-22 | 2,523,000 | 235,000 | 0.03 | 8,726,234,000 | 8,906,190 | 3.530 | 2014-01-20 |
| 1563 | 2014-01-21 | 2,288,000 | 285,000 | 0.03 | 8,726,234,000 | 8,168,160 | 3.570 | 2014-01-17 |
| 1564 | 2014-01-20 | 2,003,000 | -23,000 | 0.02 | 8,726,234,000 | 7,190,770 | 3.590 | 2014-01-16 |
| 1565 | 2014-01-17 | 2,026,000 | -214,000 | 0.02 | 8,726,234,000 | 7,313,860 | 3.610 | 2014-01-15 |
| 1566 | 2014-01-16 | 2,240,000 | -111,000 | 0.03 | 8,726,234,000 | 8,041,600 | 3.590 | 2014-01-14 |
| 1567 | 2014-01-15 | 2,351,000 | -98,000 | 0.03 | 8,726,234,000 | 8,416,580 | 3.580 | 2014-01-13 |
| 1568 | 2014-01-14 | 2,449,000 | 119,000 | 0.03 | 8,726,234,000 | 8,742,930 | 3.570 | 2014-01-10 |
| 1569 | 2014-01-13 | 2,330,000 | 116,000 | 0.03 | 8,726,234,000 | 8,294,800 | 3.560 | 2014-01-09 |
| 1570 | 2014-01-10 | 2,214,000 | -1,000 | 0.03 | 8,726,234,000 | 7,970,400 | 3.600 | 2014-01-08 |
| 1571 | 2014-01-09 | 2,215,000 | -110,000 | 0.03 | 8,726,234,000 | 7,929,700 | 3.580 | 2014-01-07 |
| 1572 | 2014-01-08 | 2,325,000 | -49,000 | 0.03 | 8,726,234,000 | 8,370,000 | 3.600 | 2014-01-06 |
| 1573 | 2014-01-07 | 2,374,000 | 312,000 | 0.03 | 8,726,234,000 | 8,641,360 | 3.640 | 2014-01-03 |
| 1574 | 2014-01-06 | 2,062,000 | -433,000 | 0.02 | 8,726,234,000 | 7,629,400 | 3.700 | 2014-01-02 |
| 1575 | 2014-01-03 | 2,495,000 | -1,353,000 | 0.03 | 8,726,234,000 | 9,306,350 | 3.730 | 2013-12-30 |
| 1576 | 2014-01-02 | 3,848,000 | 77,000 | 0.04 | 8,726,234,000 | 14,545,440 | 3.780 | 2013-12-27 |
| 1577 | 2013-12-30 | 3,771,000 | 245,000 | 0.04 | 8,726,234,000 | 14,103,540 | 3.740 | 2013-12-23 |
| 1578 | 2013-12-27 | 3,526,000 | 83,000 | 0.04 | 8,726,234,000 | 13,187,240 | 3.740 | 2013-12-20 |
| 1579 | 2013-12-23 | 3,443,000 | 9,000 | 0.04 | 8,726,234,000 | 13,014,540 | 3.780 | 2013-12-19 |
| 1580 | 2013-12-20 | 3,434,000 | -258,000 | 0.04 | 8,726,234,000 | 13,289,580 | 3.870 | 2013-12-18 |
| 1581 | 2013-12-19 | 3,692,000 | -11,000 | 0.04 | 8,726,234,000 | 14,251,120 | 3.860 | 2013-12-17 |
| 1582 | 2013-12-18 | 3,703,000 | -3,407,000 | 0.04 | 8,726,234,000 | 14,404,670 | 3.890 | 2013-12-16 |
| 1583 | 2013-12-17 | 7,110,000 | -7,000 | 0.08 | 8,726,234,000 | 27,586,800 | 3.880 | 2013-12-13 |
| 1584 | 2013-12-16 | 7,117,000 | 21,000 | 0.08 | 8,726,234,000 | 26,973,430 | 3.790 | 2013-12-12 |
| 1585 | 2013-12-13 | 7,096,000 | 293,000 | 0.08 | 8,726,234,000 | 27,035,760 | 3.810 | 2013-12-11 |
| 1586 | 2013-12-12 | 6,803,000 | 116,000 | 0.08 | 8,726,234,000 | 26,463,670 | 3.890 | 2013-12-10 |
| 1587 | 2013-12-11 | 6,687,000 | 380,000 | 0.08 | 8,726,234,000 | 26,413,650 | 3.950 | 2013-12-09 |
| 1588 | 2013-12-10 | 6,307,000 | 1,442,000 | 0.07 | 8,726,234,000 | 24,849,580 | 3.940 | 2013-12-06 |
| 1589 | 2013-12-09 | 4,865,000 | 183,000 | 0.06 | 8,726,234,000 | 19,508,650 | 4.010 | 2013-12-05 |
| 1590 | 2013-12-06 | 4,682,000 | 146,000 | 0.05 | 8,726,234,000 | 19,008,920 | 4.060 | 2013-12-04 |
| 1591 | 2013-12-05 | 4,536,000 | 684,000 | 0.05 | 8,726,234,000 | 18,461,520 | 4.070 | 2013-12-03 |
| 1592 | 2013-12-04 | 3,852,000 | 508,000 | 0.04 | 8,726,234,000 | 15,716,160 | 4.080 | 2013-12-02 |
| 1593 | 2013-12-03 | 3,344,000 | 5,000 | 0.04 | 8,726,234,000 | 13,576,640 | 4.060 | 2013-11-29 |
| 1594 | 2013-12-02 | 3,339,000 | -27,250 | 0.04 | 8,726,234,000 | 13,489,560 | 4.040 | 2013-11-28 |
| 1595 | 2013-11-29 | 3,366,250 | -1,294,750 | 0.04 | 8,726,234,000 | 13,767,963 | 4.090 | 2013-11-27 |
| 1596 | 2013-11-28 | 4,661,000 | 2,571,000 | 0.05 | 8,726,234,000 | 18,317,730 | 3.930 | 2013-11-26 |
| 1597 | 2013-11-27 | 2,090,000 | 206,132 | 0.02 | 8,726,234,000 | 8,171,900 | 3.910 | 2013-11-25 |
| 1598 | 2013-11-26 | 1,883,868 | 207,518 | 0.02 | 8,726,234,000 | 7,422,440 | 3.940 | 2013-11-22 |
| 1599 | 2013-11-25 | 1,676,350 | 37,000 | 0.02 | 8,726,234,000 | 6,420,421 | 3.830 | 2013-11-21 |
| 1600 | 2013-11-22 | 1,639,350 | 178,000 | 0.02 | 8,726,234,000 | 6,311,498 | 3.850 | 2013-11-20 |
| 1601 | 2013-11-21 | 1,461,350 | -8,259,650 | 0.02 | 8,726,234,000 | 5,553,130 | 3.800 | 2013-11-19 |
| 1602 | 2013-11-20 | 9,721,000 | 2,151,000 | 0.11 | 8,726,234,000 | 37,911,900 | 3.900 | 2013-11-18 |
| 1603 | 2013-11-19 | 7,570,000 | 5,696,000 | 0.09 | 8,726,234,000 | 28,387,500 | 3.750 | 2013-11-15 |
| 1604 | 2013-11-18 | 1,874,000 | -4,000 | 0.02 | 8,726,234,000 | 6,765,140 | 3.610 | 2013-11-14 |
| 1605 | 2013-11-15 | 1,878,000 | -101,000 | 0.02 | 8,726,234,000 | 6,704,460 | 3.570 | 2013-11-13 |
| 1606 | 2013-11-14 | 1,979,000 | -12,000 | 0.02 | 8,726,234,000 | 7,183,770 | 3.630 | 2013-11-12 |
| 1607 | 2013-11-13 | 1,991,000 | 1,254,000 | 0.02 | 8,726,234,000 | 7,267,150 | 3.650 | 2013-11-11 |
| 1608 | 2013-11-12 | 737,000 | 260,000 | 0.01 | 8,726,234,000 | 2,653,200 | 3.600 | 2013-11-08 |
| 1609 | 2013-11-11 | 477,000 | 119,000 | 0.01 | 8,726,234,000 | 1,726,740 | 3.620 | 2013-11-07 |
| 1610 | 2013-11-08 | 358,000 | -154,040 | 0.00 | 8,726,234,000 | 1,306,700 | 3.650 | 2013-11-06 |
| 1611 | 2013-11-07 | 512,040 | -75,000 | 0.01 | 8,726,234,000 | 1,889,428 | 3.690 | 2013-11-05 |
| 1612 | 2013-11-06 | 587,040 | 37,000 | 0.01 | 8,726,234,000 | 2,160,307 | 3.680 | 2013-11-04 |
| 1613 | 2013-11-05 | 550,040 | -286,000 | 0.01 | 8,726,234,000 | 2,029,648 | 3.690 | 2013-11-01 |
| 1614 | 2013-11-04 | 836,040 | 83,000 | 0.01 | 8,726,234,000 | 3,059,906 | 3.660 | 2013-10-31 |
| 1615 | 2013-11-01 | 753,040 | -300,160 | 0.01 | 8,726,234,000 | 2,771,187 | 3.680 | 2013-10-30 |
| 1616 | 2013-10-31 | 1,053,200 | 26,000 | 0.01 | 8,726,234,000 | 3,770,456 | 3.580 | 2013-10-29 |
| 1617 | 2013-10-30 | 1,027,200 | 23,000 | 0.01 | 8,726,234,000 | 3,677,376 | 3.580 | 2013-10-28 |
| 1618 | 2013-10-29 | 1,004,200 | -62,000 | 0.01 | 8,726,234,000 | 3,574,952 | 3.560 | 2013-10-25 |
| 1619 | 2013-10-28 | 1,066,200 | -228,000 | 0.01 | 8,726,234,000 | 3,859,644 | 3.620 | 2013-10-24 |
| 1620 | 2013-10-25 | 1,294,200 | 16,000 | 0.01 | 8,726,234,000 | 4,723,830 | 3.650 | 2013-10-23 |
| 1621 | 2013-10-24 | 1,278,200 | -193,800 | 0.01 | 8,726,234,000 | 4,767,686 | 3.730 | 2013-10-22 |
| 1622 | 2013-10-23 | 1,472,000 | 378,832 | 0.02 | 8,726,234,000 | 5,475,840 | 3.720 | 2013-10-21 |
| 1623 | 2013-10-22 | 1,093,168 | 35,328 | 0.01 | 8,726,234,000 | 4,044,722 | 3.700 | 2013-10-18 |
| 1624 | 2013-10-21 | 1,057,840 | -423,360 | 0.01 | 8,726,234,000 | 3,892,851 | 3.680 | 2013-10-17 |
| 1625 | 2013-10-18 | 1,481,200 | 465,000 | 0.02 | 8,726,234,000 | 5,554,500 | 3.750 | 2013-10-16 |
| 1626 | 2013-10-17 | 1,016,200 | -10,800 | 0.01 | 8,726,234,000 | 3,820,912 | 3.760 | 2013-10-15 |
| 1627 | 2013-10-16 | 1,027,000 | -37,000 | 0.01 | 8,726,234,000 | 3,840,980 | 3.740 | 2013-10-11 |
| 1628 | 2013-10-15 | 1,064,000 | 148,000 | 0.01 | 8,726,234,000 | 3,936,800 | 3.700 | 2013-10-10 |
| 1629 | 2013-10-11 | 916,000 | -11,000 | 0.01 | 8,726,234,000 | 3,407,520 | 3.720 | 2013-10-09 |
| 1630 | 2013-10-10 | 927,000 | -198,100 | 0.01 | 8,726,234,000 | 3,513,330 | 3.790 | 2013-10-08 |
| 1631 | 2013-10-09 | 1,125,100 | -191,000 | 0.01 | 8,726,234,000 | 4,174,121 | 3.710 | 2013-10-07 |
| 1632 | 2013-10-08 | 1,316,100 | -210,000 | 0.02 | 8,726,234,000 | 4,948,536 | 3.760 | 2013-10-04 |
| 1633 | 2013-10-07 | 1,526,100 | 86,919 | 0.02 | 8,726,234,000 | 5,692,353 | 3.730 | 2013-10-03 |
| 1634 | 2013-10-04 | 1,439,181 | -240,219 | 0.02 | 8,726,234,000 | 5,281,794 | 3.670 | 2013-10-02 |
| 1635 | 2013-10-03 | 1,679,400 | -24,000 | 0.02 | 8,726,234,000 | 6,113,016 | 3.640 | 2013-09-30 |
| 1636 | 2013-10-02 | 1,703,400 | -324,200 | 0.02 | 8,726,234,000 | 6,302,580 | 3.700 | 2013-09-27 |
| 1637 | 2013-09-30 | 2,027,600 | 449,000 | 0.02 | 8,726,234,000 | 7,562,948 | 3.730 | 2013-09-26 |
| 1638 | 2013-09-27 | 1,578,600 | -707,700 | 0.02 | 8,726,234,000 | 5,982,894 | 3.790 | 2013-09-25 |
| 1639 | 2013-09-26 | 2,286,300 | 824,000 | 0.03 | 8,726,234,000 | 8,665,077 | 3.790 | 2013-09-24 |
| 1640 | 2013-09-25 | 1,462,300 | 369,200 | 0.02 | 8,726,234,000 | 5,571,363 | 3.810 | 2013-09-23 |
| 1641 | 2013-09-24 | 1,093,100 | -11,407,860 | 0.01 | 8,726,234,000 | 4,208,435 | 3.850 | 2013-09-19 |
| 1642 | 2013-09-23 | 12,500,960 | 5,569,025 | 0.14 | 8,726,234,000 | 48,378,715 | 3.870 | 2013-09-18 |
| 1643 | 2013-09-19 | 6,931,935 | -121,902 | 0.08 | 8,726,234,000 | 26,895,908 | 3.880 | 2013-09-17 |
| 1644 | 2013-09-18 | 7,053,837 | 5,235,000 | 0.08 | 8,726,234,000 | 27,227,811 | 3.860 | 2013-09-16 |
| 1645 | 2013-09-17 | 1,818,837 | 166,489 | 0.02 | 8,726,234,000 | 6,911,581 | 3.800 | 2013-09-13 |
| 1646 | 2013-09-16 | 1,652,348 | -152,556 | 0.02 | 8,726,234,000 | 6,278,922 | 3.800 | 2013-09-12 |
| 1647 | 2013-09-13 | 1,804,904 | -189,179 | 0.02 | 8,726,234,000 | 6,912,782 | 3.830 | 2013-09-11 |
| 1648 | 2013-09-12 | 1,994,083 | 590,448 | 0.02 | 8,726,234,000 | 7,717,101 | 3.870 | 2013-09-10 |
| 1649 | 2013-09-11 | 1,403,635 | 75,000 | 0.02 | 8,726,234,000 | 5,432,067 | 3.870 | 2013-09-09 |
| 1650 | 2013-09-10 | 1,328,635 | 37,000 | 0.02 | 8,726,234,000 | 5,075,386 | 3.820 | 2013-09-06 |
| 1651 | 2013-09-09 | 1,291,635 | -3,945,465 | 0.01 | 8,726,234,000 | 4,946,962 | 3.830 | 2013-09-05 |
| 1652 | 2013-09-06 | 5,237,100 | -1,695,000 | 0.06 | 8,726,234,000 | 19,900,980 | 3.800 | 2013-09-04 |
| 1653 | 2013-09-05 | 6,932,100 | 580,000 | 0.08 | 8,726,234,000 | 26,341,980 | 3.800 | 2013-09-03 |
| 1654 | 2013-09-04 | 6,352,100 | -3,209,000 | 0.07 | 8,726,234,000 | 24,074,459 | 3.790 | 2013-09-02 |
| 1655 | 2013-09-03 | 9,561,100 | 777,000 | 0.11 | 8,726,234,000 | 35,949,736 | 3.760 | 2013-08-30 |
| 1656 | 2013-09-02 | 8,784,100 | -1,441,000 | 0.10 | 8,726,234,000 | 32,940,375 | 3.750 | 2013-08-29 |
| 1657 | 2013-08-30 | 10,225,100 | -219,900 | 0.12 | 8,726,234,000 | 38,037,372 | 3.720 | 2013-08-28 |
| 1658 | 2013-08-29 | 10,445,000 | 7,122,000 | 0.12 | 8,726,234,000 | 39,691,000 | 3.800 | 2013-08-27 |
| 1659 | 2013-08-28 | 3,323,000 | 16,000 | 0.04 | 8,726,234,000 | 12,428,020 | 3.740 | 2013-08-26 |
| 1660 | 2013-08-27 | 3,307,000 | 1,934,000 | 0.04 | 8,726,234,000 | 12,136,690 | 3.670 | 2013-08-23 |
| 1661 | 2013-08-26 | 1,373,000 | -1,242,000 | 0.02 | 8,726,234,000 | 5,135,020 | 3.740 | 2013-08-22 |
| 1662 | 2013-08-23 | 2,615,000 | -2,357,000 | 0.03 | 8,726,234,000 | 9,597,050 | 3.670 | 2013-08-21 |
| 1663 | 2013-08-22 | 4,972,000 | 871,000 | 0.06 | 8,726,234,000 | 17,849,480 | 3.590 | 2013-08-20 |
| 1664 | 2013-08-21 | 4,101,000 | 3,327,000 | 0.05 | 8,726,234,000 | 15,296,730 | 3.730 | 2013-08-19 |
| 1665 | 2013-08-20 | 774,000 | -226,000 | 0.01 | 8,726,234,000 | 2,894,760 | 3.740 | 2013-08-16 |
| 1666 | 2013-08-19 | 1,000,000 | -479,000 | 0.01 | 8,726,234,000 | 3,720,000 | 3.720 | 2013-08-15 |
| 1667 | 2013-08-16 | 1,479,000 | 432,000 | 0.02 | 8,726,234,000 | 5,442,720 | 3.680 | 2013-08-13 |
| 1668 | 2013-08-13 | 1,047,000 | 500,000 | 0.01 | 8,726,234,000 | 3,654,030 | 3.490 | 2013-08-09 |
| 1669 | 2013-08-12 | 547,000 | -21,000 | 0.01 | 8,726,234,000 | 1,892,620 | 3.460 | 2013-08-08 |
| 1670 | 2013-08-09 | 568,000 | 206,000 | 0.01 | 8,726,234,000 | 1,959,600 | 3.450 | 2013-08-07 |
| 1671 | 2013-08-08 | 362,000 | -7,461,000 | 0.00 | 8,726,234,000 | 1,270,620 | 3.510 | 2013-08-06 |
| 1672 | 2013-08-07 | 7,823,000 | 87,000 | 0.09 | 8,726,234,000 | 27,693,420 | 3.540 | 2013-08-05 |
| 1673 | 2013-08-06 | 7,736,000 | 44,000 | 0.09 | 8,726,234,000 | 27,230,720 | 3.520 | 2013-08-02 |
| 1674 | 2013-08-05 | 7,692,000 | -21,000 | 0.09 | 8,726,234,000 | 27,075,840 | 3.520 | 2013-08-01 |
| 1675 | 2013-08-02 | 7,713,000 | 145,000 | 0.09 | 8,726,234,000 | 26,841,240 | 3.480 | 2013-07-31 |
| 1676 | 2013-08-01 | 7,568,000 | 2,109,000 | 0.09 | 8,726,234,000 | 26,563,680 | 3.510 | 2013-07-30 |
| 1677 | 2013-07-31 | 5,459,000 | 2,899,000 | 0.06 | 8,726,234,000 | 19,051,910 | 3.490 | 2013-07-29 |
| 1678 | 2013-07-30 | 2,560,000 | 2,161,000 | 0.03 | 8,726,234,000 | 9,062,400 | 3.540 | 2013-07-26 |
| 1679 | 2013-07-29 | 399,000 | -3,141,000 | 0.00 | 8,726,234,000 | 1,420,440 | 3.560 | 2013-07-25 |
| 1680 | 2013-07-26 | 3,540,000 | 857,000 | 0.04 | 8,726,234,000 | 12,602,400 | 3.560 | 2013-07-24 |
| 1681 | 2013-07-25 | 2,683,000 | 1,255,000 | 0.03 | 8,726,234,000 | 9,685,630 | 3.610 | 2013-07-23 |
| 1682 | 2013-07-24 | 1,428,000 | -126,000 | 0.02 | 8,726,234,000 | 4,940,880 | 3.460 | 2013-07-22 |
| 1683 | 2013-07-23 | 1,554,000 | 631,000 | 0.02 | 8,726,234,000 | 5,392,380 | 3.470 | 2013-07-19 |
| 1684 | 2013-07-22 | 923,000 | -1,274,000 | 0.01 | 8,726,234,000 | 3,230,500 | 3.500 | 2013-07-18 |
| 1685 | 2013-07-19 | 2,197,000 | -963,000 | 0.03 | 8,726,234,000 | 7,711,470 | 3.510 | 2013-07-17 |
| 1686 | 2013-07-18 | 3,160,000 | -1,764,000 | 0.04 | 8,726,234,000 | 11,091,600 | 3.510 | 2013-07-16 |
| 1687 | 2013-07-17 | 4,924,000 | -3,142,000 | 0.06 | 8,726,234,000 | 17,283,240 | 3.510 | 2013-07-15 |
| 1688 | 2013-07-16 | 8,066,000 | 7,606,000 | 0.09 | 8,726,234,000 | 28,311,660 | 3.510 | 2013-07-12 |
| 1689 | 2013-07-15 | 460,000 | 61,000 | 0.01 | 8,726,234,000 | 1,628,400 | 3.540 | 2013-07-11 |
| 1690 | 2013-07-12 | 399,000 | 171,000 | 0.00 | 8,726,234,000 | 1,360,590 | 3.410 | 2013-07-10 |
| 1691 | 2013-07-11 | 228,000 | 19,000 | 0.00 | 8,726,234,000 | 766,080 | 3.360 | 2013-07-09 |
| 1692 | 2013-07-10 | 209,000 | -1,303,000 | 0.00 | 8,726,234,000 | 712,690 | 3.410 | 2013-07-08 |
| 1693 | 2013-07-09 | 1,512,000 | 1,431,300 | 0.02 | 8,726,234,000 | 5,171,040 | 3.420 | 2013-07-05 |
| 1694 | 2013-07-08 | 80,700 | -448,000 | 0.00 | 8,726,234,000 | 270,345 | 3.350 | 2013-07-04 |
| 1695 | 2013-07-05 | 528,700 | 360,700 | 0.01 | 8,726,234,000 | 1,776,432 | 3.360 | 2013-07-03 |
| 1696 | 2013-07-04 | 168,000 | 61,000 | 0.00 | 8,726,234,000 | 582,960 | 3.470 | 2013-07-02 |
| 1697 | 2013-07-03 | 107,000 | 38,000 | 0.00 | 8,726,234,000 | 378,780 | 3.540 | 2013-06-28 |
| 1698 | 2013-07-02 | 69,000 | 1,000 | 0.00 | 8,726,234,000 | 241,500 | 3.500 | 2013-06-27 |
| 1699 | 2013-06-28 | 68,000 | -155,000 | 0.00 | 8,726,234,000 | 238,680 | 3.510 | 2013-06-26 |
| 1700 | 2013-06-27 | 223,000 | 223,000 | 0.00 | 8,726,234,000 | 749,280 | 3.360 | 2013-06-25 |
| 1701 | 2013-06-26 | 0 | -125,000 | 0.00 | 8,726,234,000 | 0 | 3.330 | 2013-06-24 |
| 1702 | 2013-06-25 | 125,000 | -172,000 | 0.00 | 8,726,234,000 | 440,000 | 3.520 | 2013-06-21 |
| 1703 | 2013-06-24 | 297,000 | -70,100 | 0.00 | 8,726,234,000 | 1,045,440 | 3.520 | 2013-06-20 |
| 1704 | 2013-06-21 | 367,100 | -511,220 | 0.00 | 8,726,234,000 | 1,328,902 | 3.620 | 2013-06-19 |
| 1705 | 2013-06-20 | 878,320 | 131,000 | 0.01 | 8,726,234,000 | 3,179,518 | 3.620 | 2013-06-18 |
| 1706 | 2013-06-19 | 747,320 | 132,500 | 0.01 | 8,726,234,000 | 2,712,772 | 3.630 | 2013-06-17 |
| 1707 | 2013-06-18 | 614,820 | -3,206,000 | 0.01 | 8,726,234,000 | 2,262,538 | 3.680 | 2013-06-14 |
| 1708 | 2013-06-17 | 3,820,820 | 1,020,000 | 0.04 | 8,726,234,000 | 13,716,744 | 3.590 | 2013-06-13 |
| 1709 | 2013-06-14 | 2,800,820 | 1,580,220 | 0.03 | 8,726,234,000 | 10,082,952 | 3.600 | 2013-06-11 |
| 1710 | 2013-06-13 | 1,220,600 | -250,000 | 0.01 | 8,726,234,000 | 4,455,190 | 3.650 | 2013-06-10 |
| 1711 | 2013-06-11 | 1,470,600 | -984,525 | 0.02 | 8,726,234,000 | 5,308,866 | 3.610 | 2013-06-07 |
| 1712 | 2013-06-10 | 2,455,125 | 972,125 | 0.03 | 8,726,234,000 | 9,403,129 | 3.830 | 2013-06-06 |
| 1713 | 2013-06-07 | 1,483,000 | -22,887 | 0.02 | 8,726,234,000 | 5,679,890 | 3.830 | 2013-06-05 |
| 1714 | 2013-06-06 | 1,505,887 | -13,000 | 0.02 | 8,726,234,000 | 5,812,724 | 3.860 | 2013-06-04 |
| 1715 | 2013-06-05 | 1,518,887 | -758,113 | 0.02 | 8,726,234,000 | 5,923,659 | 3.900 | 2013-06-03 |
| 1716 | 2013-06-04 | 2,277,000 | 691,000 | 0.03 | 8,726,234,000 | 8,789,220 | 3.860 | 2013-05-31 |
| 1717 | 2013-06-03 | 1,586,000 | 586,000 | 0.02 | 8,726,234,000 | 6,169,540 | 3.890 | 2013-05-30 |
| 1718 | 2013-05-31 | 1,000,000 | -6,913,000 | 0.01 | 8,726,234,000 | 3,930,000 | 3.930 | 2013-05-29 |
| 1719 | 2013-05-30 | 7,913,000 | -5,589,000 | 0.09 | 8,726,234,000 | 31,652,000 | 4.000 | 2013-05-28 |
| 1720 | 2013-05-29 | 13,502,000 | -5,229,000 | 0.15 | 8,726,234,000 | 52,657,800 | 3.900 | 2013-05-27 |
| 1721 | 2013-05-28 | 18,731,000 | -6,482,372 | 0.21 | 8,726,234,000 | 73,050,900 | 3.900 | 2013-05-24 |
| 1722 | 2013-05-27 | 25,213,372 | -117,000 | 0.29 | 8,726,234,000 | 98,836,418 | 3.920 | 2013-05-23 |
| 1723 | 2013-05-24 | 25,330,372 | 433,000 | 0.29 | 8,726,234,000 | 101,574,792 | 4.010 | 2013-05-22 |
| 1724 | 2013-05-23 | 24,897,372 | -71,903 | 0.29 | 8,726,234,000 | 99,838,462 | 4.010 | 2013-05-21 |
| 1725 | 2013-05-22 | 24,969,275 | 480,025 | 0.29 | 8,726,234,000 | 101,874,642 | 4.080 | 2013-05-20 |
| 1726 | 2013-05-21 | 24,489,250 | -611,000 | 0.28 | 8,726,234,000 | 99,916,140 | 4.080 | 2013-05-16 |
| 1727 | 2013-05-20 | 25,100,250 | 621,000 | 0.29 | 8,726,234,000 | 104,166,038 | 4.150 | 2013-05-15 |
| 1728 | 2013-05-16 | 24,479,250 | -2,432,750 | 0.28 | 8,726,234,000 | 99,875,340 | 4.080 | 2013-05-14 |
| 1729 | 2013-05-15 | 26,912,000 | -1,164,454 | 0.31 | 8,726,234,000 | 110,877,440 | 4.120 | 2013-05-13 |
| 1730 | 2013-05-14 | 28,076,454 | 56,386 | 0.32 | 8,726,234,000 | 117,640,342 | 4.190 | 2013-05-10 |
| 1731 | 2013-05-13 | 28,020,068 | 1,455,708 | 0.32 | 8,726,234,000 | 117,123,884 | 4.180 | 2013-05-09 |
| 1732 | 2013-05-10 | 26,564,360 | 1,072,160 | 0.30 | 8,726,234,000 | 111,039,025 | 4.180 | 2013-05-08 |
| 1733 | 2013-05-09 | 25,492,200 | 1,543,200 | 0.29 | 8,726,234,000 | 105,792,630 | 4.150 | 2013-05-07 |
| 1734 | 2013-05-08 | 23,949,000 | 25,000 | 0.27 | 8,726,234,000 | 99,388,350 | 4.150 | 2013-05-06 |
| 1735 | 2013-05-07 | 23,924,000 | 24,000 | 0.27 | 8,726,234,000 | 98,327,640 | 4.110 | 2013-05-03 |
| 1736 | 2013-05-06 | 23,900,000 | -107,800 | 0.27 | 8,726,234,000 | 96,556,000 | 4.040 | 2013-05-02 |
| 1737 | 2013-05-03 | 24,007,800 | 107,800 | 0.28 | 8,726,234,000 | 97,471,668 | 4.060 | 2013-04-30 |
| 1738 | 2013-04-30 | 23,900,000 | -19,710 | 0.27 | 8,726,234,000 | 94,644,000 | 3.960 | 2013-04-26 |
| 1739 | 2013-04-29 | 23,919,710 | 2,810 | 0.27 | 8,726,234,000 | 94,722,052 | 3.960 | 2013-04-25 |
| 1740 | 2013-04-26 | 23,916,900 | 16,900 | 0.27 | 8,726,234,000 | 94,471,755 | 3.950 | 2013-04-24 |
| 1741 | 2013-04-23 | 23,900,000 | -350,000 | 0.27 | 8,726,234,000 | 94,644,000 | 3.960 | 2013-04-19 |
| 1742 | 2013-04-22 | 24,250,000 | 100,000 | 0.28 | 8,726,234,000 | 94,090,000 | 3.880 | 2013-04-18 |
| 1743 | 2013-04-19 | 24,150,000 | 250,000 | 0.28 | 8,726,234,000 | 93,702,000 | 3.880 | 2013-04-17 |
| 1744 | 2013-04-18 | 23,900,000 | -81,082 | 0.27 | 8,726,234,000 | 93,449,000 | 3.910 | 2013-04-16 |
| 1745 | 2013-04-17 | 23,981,082 | -306,000 | 0.27 | 8,726,234,000 | 91,847,544 | 3.830 | 2013-04-15 |
| 1746 | 2013-04-16 | 24,287,082 | -2,004,032 | 0.28 | 8,726,234,000 | 95,448,232 | 3.930 | 2013-04-12 |
| 1747 | 2013-04-15 | 26,291,114 | 14,321,000 | 0.30 | 8,726,234,000 | 103,324,078 | 3.930 | 2013-04-11 |
| 1748 | 2013-04-12 | 11,970,114 | 11,919,509 | 0.14 | 8,726,234,000 | 47,162,249 | 3.940 | 2013-04-10 |
| 1749 | 2013-04-10 | 50,605 | -40,000 | 0.00 | 8,726,234,000 | 192,805 | 3.810 | 2013-04-08 |
| 1750 | 2013-04-09 | 90,605 | 77,000 | 0.00 | 8,726,234,000 | 340,675 | 3.760 | 2013-04-05 |
| 1751 | 2013-04-08 | 13,605 | -46,395 | 0.00 | 8,726,234,000 | 53,604 | 3.940 | 2013-04-03 |
| 1752 | 2013-04-05 | 60,000 | -244,751 | 0.00 | 8,726,234,000 | 243,000 | 4.050 | 2013-04-02 |
| 1753 | 2013-04-03 | 304,751 | -636,087 | 0.00 | 8,726,234,000 | 1,258,622 | 4.130 | 2013-03-28 |
| 1754 | 2013-04-02 | 940,838 | 442,948 | 0.01 | 8,726,234,000 | 3,876,253 | 4.120 | 2013-03-27 |
| 1755 | 2013-03-28 | 497,890 | 444,000 | 0.01 | 8,726,234,000 | 2,086,159 | 4.190 | 2013-03-26 |
| 1756 | 2013-03-27 | 53,890 | -175,000 | 0.00 | 8,726,234,000 | 231,727 | 4.300 | 2013-03-25 |
| 1757 | 2013-03-25 | 228,890 | 189,000 | 0.00 | 8,726,234,000 | 988,805 | 4.320 | 2013-03-21 |
| 1758 | 2013-03-22 | 39,890 | -100,980 | 0.00 | 8,726,234,000 | 173,123 | 4.340 | 2013-03-20 |
| 1759 | 2013-03-21 | 140,870 | -551,830 | 0.00 | 8,726,234,000 | 602,924 | 4.280 | 2013-03-19 |
| 1760 | 2013-03-20 | 692,700 | -240,000 | 0.01 | 8,726,234,000 | 2,992,464 | 4.320 | 2013-03-18 |
| 1761 | 2013-03-19 | 932,700 | 342,000 | 0.01 | 8,726,234,000 | 4,169,169 | 4.470 | 2013-03-15 |
| 1762 | 2013-03-18 | 590,700 | 551,700 | 0.01 | 8,726,234,000 | 2,634,522 | 4.460 | 2013-03-14 |
| 1763 | 2013-03-15 | 39,000 | -2,293,000 | 0.00 | 8,726,234,000 | 169,650 | 4.350 | 2013-03-13 |
| 1764 | 2013-03-14 | 2,332,000 | 2,101,301 | 0.03 | 8,726,234,000 | 10,354,080 | 4.440 | 2013-03-12 |
| 1765 | 2013-03-13 | 230,699 | -934,356 | 0.00 | 8,726,234,000 | 1,040,452 | 4.510 | 2013-03-11 |
| 1766 | 2013-03-12 | 1,165,055 | 626,236 | 0.01 | 8,726,234,000 | 5,324,301 | 4.570 | 2013-03-08 |
| 1767 | 2013-03-11 | 538,819 | -154,914 | 0.01 | 8,726,234,000 | 2,446,238 | 4.540 | 2013-03-07 |
| 1768 | 2013-03-08 | 693,733 | 103,000 | 0.01 | 8,726,234,000 | 3,184,234 | 4.590 | 2013-03-06 |
| 1769 | 2013-03-07 | 590,733 | -10,000 | 0.01 | 8,726,234,000 | 2,699,650 | 4.570 | 2013-03-05 |
| 1770 | 2013-03-06 | 600,733 | 398,000 | 0.01 | 8,726,234,000 | 2,739,342 | 4.560 | 2013-03-04 |
| 1771 | 2013-03-05 | 202,733 | -6,259,917 | 0.00 | 8,726,234,000 | 942,708 | 4.650 | 2013-03-01 |
| 1772 | 2013-03-04 | 6,462,650 | 4,526,650 | 0.07 | 8,726,234,000 | 30,568,335 | 4.730 | 2013-02-28 |
| 1773 | 2013-03-01 | 1,936,000 | 400,000 | 0.02 | 8,726,234,000 | 8,808,800 | 4.550 | 2013-02-27 |
| 1774 | 2013-02-28 | 1,536,000 | 1,351,000 | 0.02 | 8,726,234,000 | 6,835,200 | 4.450 | 2013-02-26 |
| 1775 | 2013-02-27 | 185,000 | 1,000 | 0.00 | 8,726,234,000 | 834,350 | 4.510 | 2013-02-25 |
| 1776 | 2013-02-26 | 184,000 | -20,000 | 0.00 | 8,726,234,000 | 833,520 | 4.530 | 2013-02-22 |
| 1777 | 2013-02-25 | 204,000 | -43,254 | 0.00 | 8,726,234,000 | 936,360 | 4.590 | 2013-02-21 |
| 1778 | 2013-02-22 | 247,254 | -38,339 | 0.00 | 8,726,234,000 | 1,154,676 | 4.670 | 2013-02-20 |
| 1779 | 2013-02-21 | 285,593 | -20,000 | 0.00 | 8,726,234,000 | 1,316,584 | 4.610 | 2013-02-19 |
| 1780 | 2013-02-20 | 305,593 | 10,000 | 0.00 | 8,726,234,000 | 1,436,287 | 4.700 | 2013-02-18 |
| 1781 | 2013-02-19 | 295,593 | 21,000 | 0.00 | 8,726,234,000 | 1,409,979 | 4.770 | 2013-02-15 |
| 1782 | 2013-02-18 | 274,593 | -6,000 | 0.00 | 8,726,234,000 | 1,287,841 | 4.690 | 2013-02-14 |
| 1783 | 2013-02-06 | 280,593 | 31,000 | 0.00 | 8,726,234,000 | 1,299,146 | 4.630 | 2013-02-04 |
| 1784 | 2013-02-05 | 249,593 | 162,000 | 0.00 | 8,726,234,000 | 1,165,599 | 4.670 | 2013-02-01 |
| 1785 | 2013-02-01 | 87,593 | 5,000 | 0.00 | 8,726,234,000 | 407,307 | 4.650 | 2013-01-30 |
| 1786 | 2013-01-29 | 82,593 | -8,061,000 | 0.00 | 8,726,234,000 | 370,017 | 4.480 | 2013-01-25 |
| 1787 | 2013-01-24 | 8,143,593 | -11,000 | 0.09 | 8,726,234,000 | 38,030,579 | 4.670 | 2013-01-22 |
| 1788 | 2013-01-22 | 8,154,593 | 22,000 | 0.09 | 8,726,234,000 | 38,245,041 | 4.690 | 2013-01-18 |
| 1789 | 2013-01-18 | 8,132,593 | 81,593 | 0.09 | 8,726,234,000 | 38,548,491 | 4.740 | 2013-01-16 |
| 1790 | 2013-01-15 | 8,051,000 | -423,600 | 0.09 | 8,726,234,000 | 37,437,150 | 4.650 | 2013-01-11 |
| 1791 | 2013-01-14 | 8,474,600 | -400,000 | 0.10 | 8,726,234,000 | 40,339,096 | 4.760 | 2013-01-10 |
| 1792 | 2013-01-11 | 8,874,600 | -470,400 | 0.10 | 8,726,234,000 | 41,000,652 | 4.620 | 2013-01-09 |
| 1793 | 2013-01-07 | 9,345,000 | -600,000 | 0.11 | 8,726,234,000 | 38,407,950 | 4.110 | 2013-01-03 |
| 1794 | 2013-01-04 | 9,945,000 | 600,000 | 0.11 | 8,726,234,000 | 40,277,250 | 4.050 | 2013-01-02 |
| 1795 | 2013-01-03 | 9,345,000 | 50,000 | 0.11 | 8,726,234,000 | 35,978,250 | 3.850 | 2012-12-28 |
| 1796 | 2012-12-28 | 9,295,000 | -5,200,000 | 0.11 | 8,726,234,000 | 35,413,950 | 3.810 | 2012-12-21 |
| 1797 | 2012-12-27 | 14,495,000 | -306,000 | 0.17 | 8,726,234,000 | 55,660,800 | 3.840 | 2012-12-20 |
| 1798 | 2012-12-20 | 14,801,000 | -1,155,000 | 0.20 | 7,588,029,900 | 57,427,880 | 3.880 | 2012-12-18 |
| 1799 | 2012-12-19 | 15,956,000 | 400,000 | 0.21 | 7,588,029,900 | 62,068,840 | 3.890 | 2012-12-17 |
| 1800 | 2012-12-18 | 15,556,000 | 4,806,000 | 0.21 | 7,588,029,900 | 60,046,160 | 3.860 | 2012-12-14 |
| 1801 | 2012-12-17 | 10,750,000 | -9,100,000 | 0.14 | 7,588,029,900 | 40,097,500 | 3.730 | 2012-12-13 |
| 1802 | 2012-12-14 | 19,850,000 | -300,000 | 0.26 | 7,588,029,900 | 73,445,000 | 3.700 | 2012-12-12 |
Webb-site Database - Powered By Linux Group