People's Insurance Company (Group) of China Limited (The): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 19,178,058 | -10,000 | 0.22 | 8,726,234,000 | 2025-12-31 |
| 2 | 2026-01-30 | 19,188,058 | -1,000 | 0.22 | 8,726,234,000 | 2025-12-31 |
| 3 | 2026-01-29 | 19,189,058 | 6,000 | 0.22 | 8,726,234,000 | 2025-12-31 |
| 4 | 2026-01-27 | 19,183,058 | -2,000 | 0.22 | 8,726,234,000 | 2025-12-31 |
| 5 | 2026-01-22 | 19,185,058 | -4,000 | 0.22 | 8,726,234,000 | 2025-12-31 |
| 6 | 2026-01-21 | 19,189,058 | -3,000 | 0.22 | 8,726,234,000 | 2025-12-31 |
| 7 | 2026-01-20 | 19,192,058 | -92,000 | 0.22 | 8,726,234,000 | 2025-12-31 |
| 8 | 2026-01-19 | 19,284,058 | -1,000 | 0.22 | 8,726,234,000 | 2025-12-31 |
| 9 | 2026-01-15 | 19,285,058 | -9,000 | 0.22 | 8,726,234,000 | 2025-12-31 |
| 10 | 2026-01-13 | 19,294,058 | -1,000 | 0.22 | 8,726,234,000 | 2025-12-31 |
| 11 | 2026-01-09 | 19,295,058 | -1,000 | 0.22 | 8,726,234,000 | 2025-12-31 |
| 12 | 2026-01-08 | 19,296,058 | -1,000 | 0.22 | 8,726,234,000 | 2025-12-31 |
| 13 | 2026-01-06 | 19,297,058 | -24,000 | 0.22 | 8,726,234,000 | 2025-12-31 |
| 14 | 2026-01-05 | 19,321,058 | -14,000 | 0.22 | 8,726,234,000 | 2025-12-31 |
| 15 | 2026-01-02 | 19,335,058 | -6,000 | 0.22 | 8,726,234,000 | 2025-12-31 |
| 16 | 2025-12-31 | 19,341,058 | 78,000 | 0.22 | 8,726,234,000 | 2025-12-31 |
| 17 | 2025-12-30 | 19,263,058 | -3,000 | 0.22 | 8,726,234,000 | 2025-11-30 |
| 18 | 2025-12-29 | 19,266,058 | -2,000 | 0.22 | 8,726,234,000 | 2025-11-30 |
| 19 | 2025-12-24 | 19,268,058 | -2,000 | 0.22 | 8,726,234,000 | 2025-11-30 |
| 20 | 2025-12-23 | 19,270,058 | -17,000 | 0.22 | 8,726,234,000 | 2025-11-30 |
| 21 | 2025-12-22 | 19,287,058 | -3,000 | 0.22 | 8,726,234,000 | 2025-11-30 |
| 22 | 2025-12-19 | 19,290,058 | -9,000 | 0.22 | 8,726,234,000 | 2025-11-30 |
| 23 | 2025-12-18 | 19,299,058 | 10,000 | 0.22 | 8,726,234,000 | 2025-11-30 |
| 24 | 2025-12-16 | 19,289,058 | -1,000 | 0.22 | 8,726,234,000 | 2025-11-30 |
| 25 | 2025-12-10 | 19,290,058 | -2,000 | 0.22 | 8,726,234,000 | 2025-11-30 |
| 26 | 2025-12-09 | 19,292,058 | -2,000 | 0.22 | 8,726,234,000 | 2025-11-30 |
| 27 | 2025-12-08 | 19,294,058 | -2,000 | 0.22 | 8,726,234,000 | 2025-11-30 |
| 28 | 2025-12-05 | 19,296,058 | -10,800 | 0.22 | 8,726,234,000 | 2025-11-30 |
| 29 | 2025-12-04 | 19,306,858 | -80,000 | 0.22 | 8,726,234,000 | 2025-11-30 |
| 30 | 2025-12-01 | 19,386,858 | -26,000 | 0.22 | 8,726,234,000 | 2025-11-30 |
| 31 | 2025-11-27 | 19,412,858 | -27,000 | 0.22 | 8,726,234,000 | 2025-10-31 |
| 32 | 2025-11-26 | 19,439,858 | -3,000 | 0.22 | 8,726,234,000 | 2025-10-31 |
| 33 | 2025-11-25 | 19,442,858 | -22,000 | 0.22 | 8,726,234,000 | 2025-10-31 |
| 34 | 2025-11-24 | 19,464,858 | -16,000 | 0.22 | 8,726,234,000 | 2025-10-31 |
| 35 | 2025-11-21 | 19,480,858 | -100,000 | 0.22 | 8,726,234,000 | 2025-10-31 |
| 36 | 2025-11-19 | 19,580,858 | -19,000 | 0.22 | 8,726,234,000 | 2025-10-31 |
| 37 | 2025-11-18 | 19,599,858 | -23,000 | 0.22 | 8,726,234,000 | 2025-10-31 |
| 38 | 2025-11-17 | 19,622,858 | -1,000 | 0.22 | 8,726,234,000 | 2025-10-31 |
| 39 | 2025-11-14 | 19,623,858 | -4,000 | 0.22 | 8,726,234,000 | 2025-10-31 |
| 40 | 2025-11-13 | 19,627,858 | -2,000 | 0.22 | 8,726,234,000 | 2025-10-31 |
| 41 | 2025-11-12 | 19,629,858 | -2,000 | 0.22 | 8,726,234,000 | 2025-10-31 |
| 42 | 2025-11-11 | 19,631,858 | -9,000 | 0.22 | 8,726,234,000 | 2025-10-31 |
| 43 | 2025-11-10 | 19,640,858 | 5,000 | 0.23 | 8,726,234,000 | 2025-10-31 |
| 44 | 2025-11-07 | 19,635,858 | -10,000 | 0.23 | 8,726,234,000 | 2025-10-31 |
| 45 | 2025-11-06 | 19,645,858 | -11,000 | 0.23 | 8,726,234,000 | 2025-10-31 |
| 46 | 2025-11-04 | 19,656,858 | -7,000 | 0.23 | 8,726,234,000 | 2025-10-31 |
| 47 | 2025-11-03 | 19,663,858 | -9,000 | 0.23 | 8,726,234,000 | 2025-10-31 |
| 48 | 2025-10-31 | 19,672,858 | -1,000 | 0.23 | 8,726,234,000 | 2025-10-31 |
| 49 | 2025-10-30 | 19,673,858 | -6,000 | 0.23 | 8,726,234,000 | 2025-09-30 |
| 50 | 2025-10-28 | 19,679,858 | -32,000 | 0.23 | 8,726,234,000 | 2025-09-30 |
| 51 | 2025-10-24 | 19,711,858 | -5,000 | 0.23 | 8,726,234,000 | 2025-09-30 |
| 52 | 2025-10-23 | 19,716,858 | -6,000 | 0.23 | 8,726,234,000 | 2025-09-30 |
| 53 | 2025-10-22 | 19,722,858 | -4,000 | 0.23 | 8,726,234,000 | 2025-09-30 |
| 54 | 2025-10-21 | 19,726,858 | 25,000 | 0.23 | 8,726,234,000 | 2025-09-30 |
| 55 | 2025-10-20 | 19,701,858 | -2,000 | 0.23 | 8,726,234,000 | 2025-09-30 |
| 56 | 2025-10-17 | 19,703,858 | -10,000 | 0.23 | 8,726,234,000 | 2025-09-30 |
| 57 | 2025-10-16 | 19,713,858 | 1,000 | 0.23 | 8,726,234,000 | 2025-09-30 |
| 58 | 2025-10-15 | 19,712,858 | -2,000 | 0.23 | 8,726,234,000 | 2025-09-30 |
| 59 | 2025-10-14 | 19,714,858 | -4,000 | 0.23 | 8,726,234,000 | 2025-09-30 |
| 60 | 2025-10-13 | 19,718,858 | -4,000 | 0.23 | 8,726,234,000 | 2025-09-30 |
| 61 | 2025-10-10 | 19,722,858 | -3,000 | 0.23 | 8,726,234,000 | 2025-09-30 |
| 62 | 2025-10-08 | 19,725,858 | -5,000 | 0.23 | 8,726,234,000 | 2025-09-30 |
| 63 | 2025-10-06 | 19,730,858 | -4,000 | 0.23 | 8,726,234,000 | 2025-09-30 |
| 64 | 2025-10-03 | 19,734,858 | -58,000 | 0.23 | 8,726,234,000 | 2025-09-30 |
| 65 | 2025-10-02 | 19,792,858 | -2,000 | 0.23 | 8,726,234,000 | 2025-09-30 |
| 66 | 2025-09-29 | 19,794,858 | -5,000 | 0.23 | 8,726,234,000 | 2025-08-31 |
| 67 | 2025-09-26 | 19,799,858 | -3,000 | 0.23 | 8,726,234,000 | 2025-08-31 |
| 68 | 2025-09-25 | 19,802,858 | -1,000 | 0.23 | 8,726,234,000 | 2025-08-31 |
| 69 | 2025-09-23 | 19,803,858 | -6,000 | 0.23 | 8,726,234,000 | 2025-08-31 |
| 70 | 2025-09-22 | 19,809,858 | -2,000 | 0.23 | 8,726,234,000 | 2025-08-31 |
| 71 | 2025-09-19 | 19,811,858 | -6,000 | 0.23 | 8,726,234,000 | 2025-08-31 |
| 72 | 2025-09-18 | 19,817,858 | -4,000 | 0.23 | 8,726,234,000 | 2025-08-31 |
| 73 | 2025-09-17 | 19,821,858 | -2,000 | 0.23 | 8,726,234,000 | 2025-08-31 |
| 74 | 2025-09-16 | 19,823,858 | -74,000 | 0.23 | 8,726,234,000 | 2025-08-31 |
| 75 | 2025-09-15 | 19,897,858 | -1,000 | 0.23 | 8,726,234,000 | 2025-08-31 |
| 76 | 2025-09-11 | 19,898,858 | -57,000 | 0.23 | 8,726,234,000 | 2025-08-31 |
| 77 | 2025-09-10 | 19,955,858 | -2,800 | 0.23 | 8,726,234,000 | 2025-08-31 |
| 78 | 2025-09-09 | 19,958,658 | -20,000 | 0.23 | 8,726,234,000 | 2025-08-31 |
| 79 | 2025-09-05 | 19,978,658 | -2,000 | 0.23 | 8,726,234,000 | 2025-08-31 |
| 80 | 2025-09-03 | 19,980,658 | -4,000 | 0.23 | 8,726,234,000 | 2025-08-31 |
| 81 | 2025-09-02 | 19,984,658 | -26,000 | 0.23 | 8,726,234,000 | 2025-08-31 |
| 82 | 2025-09-01 | 20,010,658 | -1,000 | 0.23 | 8,726,234,000 | 2025-08-31 |
| 83 | 2025-08-29 | 20,011,658 | -1,000 | 0.23 | 8,726,234,000 | 2025-07-31 |
| 84 | 2025-08-28 | 20,012,658 | -6,000 | 0.23 | 8,726,234,000 | 2025-07-31 |
| 85 | 2025-08-27 | 20,018,658 | -25,000 | 0.23 | 8,726,234,000 | 2025-07-31 |
| 86 | 2025-08-26 | 20,043,658 | -16,000 | 0.23 | 8,726,234,000 | 2025-07-31 |
| 87 | 2025-08-25 | 20,059,658 | -4,000 | 0.23 | 8,726,234,000 | 2025-07-31 |
| 88 | 2025-08-22 | 20,063,658 | -5,000 | 0.23 | 8,726,234,000 | 2025-07-31 |
| 89 | 2025-08-21 | 20,068,658 | -2,000 | 0.23 | 8,726,234,000 | 2025-07-31 |
| 90 | 2025-08-20 | 20,070,658 | -2,000 | 0.23 | 8,726,234,000 | 2025-07-31 |
| 91 | 2025-08-19 | 20,072,658 | -1,000 | 0.23 | 8,726,234,000 | 2025-07-31 |
| 92 | 2025-08-18 | 20,073,658 | -22,000 | 0.23 | 8,726,234,000 | 2025-07-31 |
| 93 | 2025-08-15 | 20,095,658 | -10,000 | 0.23 | 8,726,234,000 | 2025-07-31 |
| 94 | 2025-08-13 | 20,105,658 | -1,000 | 0.23 | 8,726,234,000 | 2025-07-31 |
| 95 | 2025-08-12 | 20,106,658 | -3,000 | 0.23 | 8,726,234,000 | 2025-07-31 |
| 96 | 2025-08-11 | 20,109,658 | -18,000 | 0.23 | 8,726,234,000 | 2025-07-31 |
| 97 | 2025-08-08 | 20,127,658 | -25,000 | 0.23 | 8,726,234,000 | 2025-07-31 |
| 98 | 2025-08-07 | 20,152,658 | -33,000 | 0.23 | 8,726,234,000 | 2025-07-31 |
| 99 | 2025-08-06 | 20,185,658 | -2,000 | 0.23 | 8,726,234,000 | 2025-07-31 |
| 100 | 2025-08-04 | 20,187,658 | -2,000 | 0.23 | 8,726,234,000 | 2025-07-31 |
| 101 | 2025-07-31 | 20,189,658 | -24,000 | 0.23 | 8,726,234,000 | 2025-07-31 |
| 102 | 2025-07-30 | 20,213,658 | -2,000 | 0.23 | 8,726,234,000 | 2025-06-30 |
| 103 | 2025-07-29 | 20,215,658 | -4,000 | 0.23 | 8,726,234,000 | 2025-06-30 |
| 104 | 2025-07-28 | 20,219,658 | -63,000 | 0.23 | 8,726,234,000 | 2025-06-30 |
| 105 | 2025-07-25 | 20,282,658 | -4,000 | 0.23 | 8,726,234,000 | 2025-06-30 |
| 106 | 2025-07-24 | 20,286,658 | -31,000 | 0.23 | 8,726,234,000 | 2025-06-30 |
| 107 | 2025-07-23 | 20,317,658 | -1,000 | 0.23 | 8,726,234,000 | 2025-06-30 |
| 108 | 2025-07-22 | 20,318,658 | 6,000 | 0.23 | 8,726,234,000 | 2025-06-30 |
| 109 | 2025-07-21 | 20,312,658 | -1,000 | 0.23 | 8,726,234,000 | 2025-06-30 |
| 110 | 2025-07-17 | 20,313,658 | 4,000 | 0.23 | 8,726,234,000 | 2025-06-30 |
| 111 | 2025-07-15 | 20,309,658 | -2,000 | 0.23 | 8,726,234,000 | 2025-06-30 |
| 112 | 2025-07-14 | 20,311,658 | -2,000 | 0.23 | 8,726,234,000 | 2025-06-30 |
| 113 | 2025-07-09 | 20,313,658 | -30,000 | 0.23 | 8,726,234,000 | 2025-06-30 |
| 114 | 2025-07-08 | 20,343,658 | -15,000 | 0.23 | 8,726,234,000 | 2025-06-30 |
| 115 | 2025-07-07 | 20,358,658 | -10,000 | 0.23 | 8,726,234,000 | 2025-06-30 |
| 116 | 2025-07-03 | 20,368,658 | -6,000 | 0.23 | 8,726,234,000 | 2025-06-30 |
| 117 | 2025-07-02 | 20,374,658 | -38,000 | 0.23 | 8,726,234,000 | 2025-06-30 |
| 118 | 2025-06-30 | 20,412,658 | -14,000 | 0.23 | 8,726,234,000 | 2025-06-30 |
| 119 | 2025-06-26 | 20,426,658 | -30,000 | 0.23 | 8,726,234,000 | 2025-05-31 |
| 120 | 2025-06-25 | 20,456,658 | -3,000 | 0.23 | 8,726,234,000 | 2025-05-31 |
| 121 | 2025-06-24 | 20,459,658 | 8,000 | 0.23 | 8,726,234,000 | 2025-05-31 |
| 122 | 2025-06-23 | 20,451,658 | -14,000 | 0.23 | 8,726,234,000 | 2025-05-31 |
| 123 | 2025-06-20 | 20,465,658 | -2,000 | 0.23 | 8,726,234,000 | 2025-05-31 |
| 124 | 2025-06-19 | 20,467,658 | -8,000 | 0.23 | 8,726,234,000 | 2025-05-31 |
| 125 | 2025-06-18 | 20,475,658 | -12,000 | 0.23 | 8,726,234,000 | 2025-05-31 |
| 126 | 2025-06-16 | 20,487,658 | -15,000 | 0.23 | 8,726,234,000 | 2025-05-31 |
| 127 | 2025-06-13 | 20,502,658 | -53,000 | 0.23 | 8,726,234,000 | 2025-05-31 |
| 128 | 2025-06-12 | 20,555,658 | -14,000 | 0.24 | 8,726,234,000 | 2025-05-31 |
| 129 | 2025-06-11 | 20,569,658 | -11,000 | 0.24 | 8,726,234,000 | 2025-05-31 |
| 130 | 2025-06-09 | 20,580,658 | -1,000 | 0.24 | 8,726,234,000 | 2025-05-31 |
| 131 | 2025-06-05 | 20,581,658 | -2,000 | 0.24 | 8,726,234,000 | 2025-05-31 |
| 132 | 2025-06-04 | 20,583,658 | -3,000 | 0.24 | 8,726,234,000 | 2025-05-31 |
| 133 | 2025-05-30 | 20,586,658 | -2,000 | 0.24 | 8,726,234,000 | 2025-04-30 |
| 134 | 2025-05-27 | 20,588,658 | -12,000 | 0.24 | 8,726,234,000 | 2025-04-30 |
| 135 | 2025-05-26 | 20,600,658 | -1,000 | 0.24 | 8,726,234,000 | 2025-04-30 |
| 136 | 2025-05-22 | 20,601,658 | -7,000 | 0.24 | 8,726,234,000 | 2025-04-30 |
| 137 | 2025-05-21 | 20,608,658 | -4,000 | 0.24 | 8,726,234,000 | 2025-04-30 |
| 138 | 2025-05-19 | 20,612,658 | -2,000 | 0.24 | 8,726,234,000 | 2025-04-30 |
| 139 | 2025-05-16 | 20,614,658 | -11,000 | 0.24 | 8,726,234,000 | 2025-04-30 |
| 140 | 2025-05-15 | 20,625,658 | -63,000 | 0.24 | 8,726,234,000 | 2025-04-30 |
| 141 | 2025-05-14 | 20,688,658 | -30,000 | 0.24 | 8,726,234,000 | 2025-04-30 |
| 142 | 2025-05-13 | 20,718,658 | -8,000 | 0.24 | 8,726,234,000 | 2025-04-30 |
| 143 | 2025-05-09 | 20,726,658 | -1,000 | 0.24 | 8,726,234,000 | 2025-04-30 |
| 144 | 2025-05-08 | 20,727,658 | -45,000 | 0.24 | 8,726,234,000 | 2025-04-30 |
| 145 | 2025-05-07 | 20,772,658 | -3,000 | 0.24 | 8,726,234,000 | 2025-04-30 |
| 146 | 2025-05-06 | 20,775,658 | -21,000 | 0.24 | 8,726,234,000 | 2025-04-30 |
| 147 | 2025-05-02 | 20,796,658 | -1,000 | 0.24 | 8,726,234,000 | 2025-04-30 |
| 148 | 2025-04-28 | 20,797,658 | -17,000 | 0.24 | 8,726,234,000 | 2025-03-31 |
| 149 | 2025-04-24 | 20,814,658 | -6,000 | 0.24 | 8,726,234,000 | 2025-03-31 |
| 150 | 2025-04-22 | 20,820,658 | -20,000 | 0.24 | 8,726,234,000 | 2025-03-31 |
| 151 | 2025-04-17 | 20,840,658 | -4,000 | 0.24 | 8,726,234,000 | 2025-03-31 |
| 152 | 2025-04-16 | 20,844,658 | 6,000 | 0.24 | 8,726,234,000 | 2025-03-31 |
| 153 | 2025-04-14 | 20,838,658 | -5,000 | 0.24 | 8,726,234,000 | 2025-03-31 |
| 154 | 2025-04-11 | 20,843,658 | -2,000 | 0.24 | 8,726,234,000 | 2025-03-31 |
| 155 | 2025-04-09 | 20,845,658 | 49,000 | 0.24 | 8,726,234,000 | 2025-03-31 |
| 156 | 2025-04-08 | 20,796,658 | -100,000 | 0.24 | 8,726,234,000 | 2025-03-31 |
| 157 | 2025-04-03 | 20,896,658 | -2,000 | 0.24 | 8,726,234,000 | 2025-03-31 |
| 158 | 2025-04-02 | 20,898,658 | -4,000 | 0.24 | 8,726,234,000 | 2025-03-31 |
| 159 | 2025-03-31 | 20,902,658 | -2,000 | 0.24 | 8,726,234,000 | 2025-03-31 |
| 160 | 2025-03-28 | 20,904,658 | -1,000 | 0.24 | 8,726,234,000 | 2025-02-28 |
| 161 | 2025-03-27 | 20,905,658 | -4,000 | 0.24 | 8,726,234,000 | 2025-02-28 |
| 162 | 2025-03-26 | 20,909,658 | -4,000 | 0.24 | 8,726,234,000 | 2025-02-28 |
| 163 | 2025-03-25 | 20,913,658 | -8,000 | 0.24 | 8,726,234,000 | 2025-02-28 |
| 164 | 2025-03-21 | 20,921,658 | -6,000 | 0.24 | 8,726,234,000 | 2025-02-28 |
| 165 | 2025-03-20 | 20,927,658 | 20,000 | 0.24 | 8,726,234,000 | 2025-02-28 |
| 166 | 2025-03-19 | 20,907,658 | -10,000 | 0.24 | 8,726,234,000 | 2025-02-28 |
| 167 | 2025-03-18 | 20,917,658 | -1,000 | 0.24 | 8,726,234,000 | 2025-02-28 |
| 168 | 2025-03-17 | 20,918,658 | -5,000 | 0.24 | 8,726,234,000 | 2025-02-28 |
| 169 | 2025-03-14 | 20,923,658 | -2,000 | 0.24 | 8,726,234,000 | 2025-02-28 |
| 170 | 2025-03-11 | 20,925,658 | 2,000 | 0.24 | 8,726,234,000 | 2025-02-28 |
| 171 | 2025-03-07 | 20,923,658 | -2,000 | 0.24 | 8,726,234,000 | 2025-02-28 |
| 172 | 2025-03-06 | 20,925,658 | -10,000 | 0.24 | 8,726,234,000 | 2025-02-28 |
| 173 | 2025-03-04 | 20,935,658 | 8,000 | 0.24 | 8,726,234,000 | 2025-02-28 |
| 174 | 2025-02-28 | 20,927,658 | -2,000 | 0.24 | 8,726,234,000 | 2025-02-28 |
| 175 | 2025-02-27 | 20,929,658 | -6,000 | 0.24 | 8,726,234,000 | 2025-01-31 |
| 176 | 2025-02-26 | 20,935,658 | -3,000 | 0.24 | 8,726,234,000 | 2025-01-31 |
| 177 | 2025-02-25 | 20,938,658 | -55,000 | 0.24 | 8,726,234,000 | 2025-01-31 |
| 178 | 2025-02-24 | 20,993,658 | -18,000 | 0.24 | 8,726,234,000 | 2025-01-31 |
| 179 | 2025-02-21 | 21,011,658 | -1,000 | 0.24 | 8,726,234,000 | 2025-01-31 |
| 180 | 2025-02-20 | 21,012,658 | -2,000 | 0.24 | 8,726,234,000 | 2025-01-31 |
| 181 | 2025-02-19 | 21,014,658 | -4,000 | 0.24 | 8,726,234,000 | 2025-01-31 |
| 182 | 2025-02-18 | 21,018,658 | -2,000 | 0.24 | 8,726,234,000 | 2025-01-31 |
| 183 | 2025-02-14 | 21,020,658 | -1,000 | 0.24 | 8,726,234,000 | 2025-01-31 |
| 184 | 2025-02-11 | 21,021,658 | -3,000 | 0.24 | 8,726,234,000 | 2025-01-31 |
| 185 | 2025-02-10 | 21,024,658 | -10,000 | 0.24 | 8,726,234,000 | 2025-01-31 |
| 186 | 2025-02-07 | 21,034,658 | -1,000 | 0.24 | 8,726,234,000 | 2025-01-31 |
| 187 | 2025-02-06 | 21,035,658 | -2,000 | 0.24 | 8,726,234,000 | 2025-01-31 |
| 188 | 2025-02-05 | 21,037,658 | -4,000 | 0.24 | 8,726,234,000 | 2025-01-31 |
| 189 | 2025-02-04 | 21,041,658 | -8,000 | 0.24 | 8,726,234,000 | 2025-01-31 |
| 190 | 2025-02-03 | 21,049,658 | -10,000 | 0.24 | 8,726,234,000 | 2025-01-31 |
| 191 | 2025-01-28 | 21,059,658 | -2,000 | 0.24 | 8,726,234,000 | 2024-12-31 |
| 192 | 2025-01-27 | 21,061,658 | -23,000 | 0.24 | 8,726,234,000 | 2024-12-31 |
| 193 | 2025-01-24 | 21,084,658 | -10,000 | 0.24 | 8,726,234,000 | 2024-12-31 |
| 194 | 2025-01-23 | 21,094,658 | -1,000 | 0.24 | 8,726,234,000 | 2024-12-31 |
| 195 | 2025-01-22 | 21,095,658 | -3,000 | 0.24 | 8,726,234,000 | 2024-12-31 |
| 196 | 2025-01-21 | 21,098,658 | -2,000 | 0.24 | 8,726,234,000 | 2024-12-31 |
| 197 | 2025-01-17 | 21,100,658 | -10,000 | 0.24 | 8,726,234,000 | 2024-12-31 |
| 198 | 2025-01-16 | 21,110,658 | 150 | 0.24 | 8,726,234,000 | 2024-12-31 |
| 199 | 2025-01-15 | 21,110,508 | -1,000 | 0.24 | 8,726,234,000 | 2024-12-31 |
| 200 | 2025-01-10 | 21,111,508 | -3,000 | 0.24 | 8,726,234,000 | 2024-12-31 |
| 201 | 2025-01-07 | 21,114,508 | -6,000 | 0.24 | 8,726,234,000 | 2024-12-31 |
| 202 | 2025-01-06 | 21,120,508 | -9,000 | 0.24 | 8,726,234,000 | 2024-12-31 |
| 203 | 2025-01-03 | 21,129,508 | -5,000 | 0.24 | 8,726,234,000 | 2024-12-31 |
| 204 | 2024-12-30 | 21,134,508 | -20,000 | 0.24 | 8,726,234,000 | 2024-11-30 |
| 205 | 2024-12-23 | 21,154,508 | -4,000 | 0.24 | 8,726,234,000 | 2024-11-30 |
| 206 | 2024-12-19 | 21,158,508 | -3,000 | 0.24 | 8,726,234,000 | 2024-11-30 |
| 207 | 2024-12-18 | 21,161,508 | -29,000 | 0.24 | 8,726,234,000 | 2024-11-30 |
| 208 | 2024-12-17 | 21,190,508 | -6,000 | 0.24 | 8,726,234,000 | 2024-11-30 |
| 209 | 2024-12-16 | 21,196,508 | -1,250 | 0.24 | 8,726,234,000 | 2024-11-30 |
| 210 | 2024-12-12 | 21,197,758 | -8,250 | 0.24 | 8,726,234,000 | 2024-11-30 |
| 211 | 2024-12-05 | 21,206,008 | -12,000 | 0.24 | 8,726,234,000 | 2024-11-30 |
| 212 | 2024-12-04 | 21,218,008 | -1,000 | 0.24 | 8,726,234,000 | 2024-11-30 |
| 213 | 2024-12-03 | 21,219,008 | -2,000 | 0.24 | 8,726,234,000 | 2024-11-30 |
| 214 | 2024-12-02 | 21,221,008 | -6,000 | 0.24 | 8,726,234,000 | 2024-11-30 |
| 215 | 2024-11-21 | 21,227,008 | -2,000 | 0.24 | 8,726,234,000 | 2024-10-31 |
| 216 | 2024-11-18 | 21,229,008 | -1,000 | 0.24 | 8,726,234,000 | 2024-10-31 |
| 217 | 2024-11-12 | 21,230,008 | -11,000 | 0.24 | 8,726,234,000 | 2024-10-31 |
| 218 | 2024-11-11 | 21,241,008 | 17,000 | 0.24 | 8,726,234,000 | 2024-10-31 |
| 219 | 2024-11-08 | 21,224,008 | -40,000 | 0.24 | 8,726,234,000 | 2024-10-31 |
| 220 | 2024-11-07 | 21,264,008 | -2,000 | 0.24 | 8,726,234,000 | 2024-10-31 |
| 221 | 2024-11-06 | 21,266,008 | -18,000 | 0.24 | 8,726,234,000 | 2024-10-31 |
| 222 | 2024-11-05 | 21,284,008 | -6,000 | 0.24 | 8,726,234,000 | 2024-10-31 |
| 223 | 2024-11-04 | 21,290,008 | -5,000 | 0.24 | 8,726,234,000 | 2024-10-31 |
| 224 | 2024-11-01 | 21,295,008 | -21,000 | 0.24 | 8,726,234,000 | 2024-10-31 |
| 225 | 2024-10-30 | 21,316,008 | -3,000 | 0.24 | 8,726,234,000 | 2024-09-30 |
| 226 | 2024-10-29 | 21,319,008 | -1,000 | 0.24 | 8,726,234,000 | 2024-09-30 |
| 227 | 2024-10-28 | 21,320,008 | -1,000 | 0.24 | 8,726,234,000 | 2024-09-30 |
| 228 | 2024-10-25 | 21,321,008 | -28,000 | 0.24 | 8,726,234,000 | 2024-09-30 |
| 229 | 2024-10-23 | 21,349,008 | -5,000 | 0.24 | 8,726,234,000 | 2024-09-30 |
| 230 | 2024-10-22 | 21,354,008 | -68,000 | 0.24 | 8,726,234,000 | 2024-09-30 |
| 231 | 2024-10-21 | 21,422,008 | -5,000 | 0.25 | 8,726,234,000 | 2024-09-30 |
| 232 | 2024-10-18 | 21,427,008 | -14,000 | 0.25 | 8,726,234,000 | 2024-09-30 |
| 233 | 2024-10-17 | 21,441,008 | -6,000 | 0.25 | 8,726,234,000 | 2024-09-30 |
| 234 | 2024-10-16 | 21,447,008 | -64,328 | 0.25 | 8,726,234,000 | 2024-09-30 |
| 235 | 2024-10-15 | 21,511,336 | -94,000 | 0.25 | 8,726,234,000 | 2024-09-30 |
| 236 | 2024-10-14 | 21,605,336 | -26,000 | 0.25 | 8,726,234,000 | 2024-09-30 |
| 237 | 2024-10-10 | 21,631,336 | -118,000 | 0.25 | 8,726,234,000 | 2024-09-30 |
| 238 | 2024-10-09 | 21,749,336 | -132,000 | 0.25 | 8,726,234,000 | 2024-09-30 |
| 239 | 2024-10-08 | 21,881,336 | -431,000 | 0.25 | 8,726,234,000 | 2024-09-30 |
| 240 | 2024-10-07 | 22,312,336 | -73,000 | 0.26 | 8,726,234,000 | 2024-09-30 |
| 241 | 2024-10-04 | 22,385,336 | -200,000 | 0.26 | 8,726,234,000 | 2024-09-30 |
| 242 | 2024-10-03 | 22,585,336 | -124,000 | 0.26 | 8,726,234,000 | 2024-09-30 |
| 243 | 2024-10-02 | 22,709,336 | -9,000 | 0.26 | 8,726,234,000 | 2024-09-30 |
| 244 | 2024-09-30 | 22,718,336 | -16,000 | 0.26 | 8,726,234,000 | 2024-09-30 |
| 245 | 2024-09-26 | 22,734,336 | -55,000 | 0.26 | 8,726,234,000 | 2024-08-31 |
| 246 | 2024-09-24 | 22,789,336 | -2,000 | 0.26 | 8,726,234,000 | 2024-08-31 |
| 247 | 2024-09-20 | 22,791,336 | -10,000 | 0.26 | 8,726,234,000 | 2024-08-31 |
| 248 | 2024-09-19 | 22,801,336 | -3,000 | 0.26 | 8,726,234,000 | 2024-08-31 |
| 249 | 2024-09-16 | 22,804,336 | -32,000 | 0.26 | 8,726,234,000 | 2024-08-31 |
| 250 | 2024-09-13 | 22,836,336 | -305,000 | 0.26 | 8,726,234,000 | 2024-08-31 |
| 251 | 2024-09-12 | 23,141,336 | 5,000 | 0.27 | 8,726,234,000 | 2024-08-31 |
| 252 | 2024-09-11 | 23,136,336 | 28,000 | 0.27 | 8,726,234,000 | 2024-08-31 |
| 253 | 2024-09-05 | 23,108,336 | -5,000 | 0.26 | 8,726,234,000 | 2024-08-31 |
| 254 | 2024-09-04 | 23,113,336 | -1,000 | 0.26 | 8,726,234,000 | 2024-08-31 |
| 255 | 2024-09-02 | 23,114,336 | -2,000 | 0.26 | 8,726,234,000 | 2024-08-31 |
| 256 | 2024-08-28 | 23,116,336 | -3,000 | 0.26 | 8,726,234,000 | 2024-07-31 |
| 257 | 2024-08-23 | 23,119,336 | -1,000 | 0.26 | 8,726,234,000 | 2024-07-31 |
| 258 | 2024-08-22 | 23,120,336 | -22,000 | 0.26 | 8,726,234,000 | 2024-07-31 |
| 259 | 2024-08-21 | 23,142,336 | 10,000 | 0.27 | 8,726,234,000 | 2024-07-31 |
| 260 | 2024-08-20 | 23,132,336 | -8,000 | 0.27 | 8,726,234,000 | 2024-07-31 |
| 261 | 2024-08-19 | 23,140,336 | -1,000 | 0.27 | 8,726,234,000 | 2024-07-31 |
| 262 | 2024-08-16 | 23,141,336 | 12,000 | 0.27 | 8,726,234,000 | 2024-07-31 |
| 263 | 2024-08-15 | 23,129,336 | -9,000 | 0.27 | 8,726,234,000 | 2024-07-31 |
| 264 | 2024-08-14 | 23,138,336 | -1,000 | 0.27 | 8,726,234,000 | 2024-07-31 |
| 265 | 2024-08-13 | 23,139,336 | 26,000 | 0.27 | 8,726,234,000 | 2024-07-31 |
| 266 | 2024-08-12 | 23,113,336 | -8,000 | 0.26 | 8,726,234,000 | 2024-07-31 |
| 267 | 2024-08-08 | 23,121,336 | -51,000 | 0.26 | 8,726,234,000 | 2024-07-31 |
| 268 | 2024-08-02 | 23,172,336 | -1,000 | 0.27 | 8,726,234,000 | 2024-07-31 |
| 269 | 2024-07-31 | 23,173,336 | -4,000 | 0.27 | 8,726,234,000 | 2024-07-31 |
| 270 | 2024-07-30 | 23,177,336 | -4,000 | 0.27 | 8,726,234,000 | 2024-06-30 |
| 271 | 2024-07-26 | 23,181,336 | -2,000 | 0.27 | 8,726,234,000 | 2024-06-30 |
| 272 | 2024-07-25 | 23,183,336 | 1,000 | 0.27 | 8,726,234,000 | 2024-06-30 |
| 273 | 2024-07-22 | 23,182,336 | -11,000 | 0.27 | 8,726,234,000 | 2024-06-30 |
| 274 | 2024-07-19 | 23,193,336 | 9,000 | 0.27 | 8,726,234,000 | 2024-06-30 |
| 275 | 2024-07-15 | 23,184,336 | -10,000 | 0.27 | 8,726,234,000 | 2024-06-30 |
| 276 | 2024-07-12 | 23,194,336 | 7,000 | 0.27 | 8,726,234,000 | 2024-06-30 |
| 277 | 2024-07-10 | 23,187,336 | -2,000 | 0.27 | 8,726,234,000 | 2024-06-30 |
| 278 | 2024-07-09 | 23,189,336 | 50,000 | 0.27 | 8,726,234,000 | 2024-06-30 |
| 279 | 2024-07-05 | 23,139,336 | -30,000 | 0.27 | 8,726,234,000 | 2024-06-30 |
| 280 | 2024-07-03 | 23,169,336 | -2,000 | 0.27 | 8,726,234,000 | 2024-06-30 |
| 281 | 2024-07-02 | 23,171,336 | -7,000 | 0.27 | 8,726,234,000 | 2024-06-30 |
| 282 | 2024-06-26 | 23,178,336 | -18,000 | 0.27 | 8,726,234,000 | 2024-05-31 |
| 283 | 2024-06-25 | 23,196,336 | -2,000 | 0.27 | 8,726,234,000 | 2024-05-31 |
| 284 | 2024-06-19 | 23,198,336 | 10,000 | 0.27 | 8,726,234,000 | 2024-05-31 |
| 285 | 2024-06-12 | 23,188,336 | -3,000 | 0.27 | 8,726,234,000 | 2024-05-31 |
| 286 | 2024-06-07 | 23,191,336 | -1,000 | 0.27 | 8,726,234,000 | 2024-05-31 |
| 287 | 2024-06-06 | 23,192,336 | -50,000 | 0.27 | 8,726,234,000 | 2024-05-31 |
| 288 | 2024-06-05 | 23,242,336 | 2,000 | 0.27 | 8,726,234,000 | 2024-05-31 |
| 289 | 2024-06-04 | 23,240,336 | -1,250 | 0.27 | 8,726,234,000 | 2024-05-31 |
| 290 | 2024-05-29 | 23,241,586 | -151,000 | 0.27 | 8,726,234,000 | 2024-04-30 |
| 291 | 2024-05-28 | 23,392,586 | -5,000 | 0.27 | 8,726,234,000 | 2024-04-30 |
| 292 | 2024-05-27 | 23,397,586 | -34,000 | 0.27 | 8,726,234,000 | 2024-04-30 |
| 293 | 2024-05-22 | 23,431,586 | 14,000 | 0.27 | 8,726,234,000 | 2024-04-30 |
| 294 | 2024-05-17 | 23,417,586 | -50,000 | 0.27 | 8,726,234,000 | 2024-04-30 |
| 295 | 2024-05-14 | 23,467,586 | -2,000 | 0.27 | 8,726,234,000 | 2024-04-30 |
| 296 | 2024-05-10 | 23,469,586 | -2,000 | 0.27 | 8,726,234,000 | 2024-04-30 |
| 297 | 2024-05-09 | 23,471,586 | -2,000 | 0.27 | 8,726,234,000 | 2024-04-30 |
| 298 | 2024-05-07 | 23,473,586 | -14,000 | 0.27 | 8,726,234,000 | 2024-04-30 |
| 299 | 2024-05-06 | 23,487,586 | -3,000 | 0.27 | 8,726,234,000 | 2024-04-30 |
| 300 | 2024-05-03 | 23,490,586 | -2,000 | 0.27 | 8,726,234,000 | 2024-04-30 |
| 301 | 2024-04-30 | 23,492,586 | -3,000 | 0.27 | 8,726,234,000 | 2024-04-30 |
| 302 | 2024-04-26 | 23,495,586 | 10,000 | 0.27 | 8,726,234,000 | 2024-03-31 |
| 303 | 2024-04-24 | 23,485,586 | -2,000 | 0.27 | 8,726,234,000 | 2024-03-31 |
| 304 | 2024-04-23 | 23,487,586 | 50,000 | 0.27 | 8,726,234,000 | 2024-03-31 |
| 305 | 2024-04-18 | 23,437,586 | 70,000 | 0.27 | 8,726,234,000 | 2024-03-31 |
| 306 | 2024-04-12 | 23,367,586 | 50,000 | 0.27 | 8,726,234,000 | 2024-03-31 |
| 307 | 2024-04-11 | 23,317,586 | -15,000 | 0.27 | 8,726,234,000 | 2024-03-31 |
| 308 | 2024-04-10 | 23,332,586 | -1,000 | 0.27 | 8,726,234,000 | 2024-03-31 |
| 309 | 2024-04-08 | 23,333,586 | 14,000 | 0.27 | 8,726,234,000 | 2024-03-31 |
| 310 | 2024-04-03 | 23,319,586 | -2,000 | 0.27 | 8,726,234,000 | 2024-03-31 |
| 311 | 2024-04-02 | 23,321,586 | -10,000 | 0.27 | 8,726,234,000 | 2024-03-31 |
| 312 | 2024-03-27 | 23,331,586 | -2,000 | 0.27 | 8,726,234,000 | 2024-02-29 |
| 313 | 2024-03-26 | 23,333,586 | -2,000 | 0.27 | 8,726,234,000 | 2024-02-29 |
| 314 | 2024-03-21 | 23,335,586 | 16,000 | 0.27 | 8,726,234,000 | 2024-02-29 |
| 315 | 2024-03-20 | 23,319,586 | -3,000 | 0.27 | 8,726,234,000 | 2024-02-29 |
| 316 | 2024-03-15 | 23,322,586 | -20,000 | 0.27 | 8,726,234,000 | 2024-02-29 |
| 317 | 2024-03-14 | 23,342,586 | -2,000 | 0.27 | 8,726,234,000 | 2024-02-29 |
| 318 | 2024-03-11 | 23,344,586 | -1,000 | 0.27 | 8,726,234,000 | 2024-02-29 |
| 319 | 2024-03-08 | 23,345,586 | -7,000 | 0.27 | 8,726,234,000 | 2024-02-29 |
| 320 | 2024-03-07 | 23,352,586 | -40,000 | 0.27 | 8,726,234,000 | 2024-02-29 |
| 321 | 2024-03-06 | 23,392,586 | -3,000 | 0.27 | 8,726,234,000 | 2024-02-29 |
| 322 | 2024-03-04 | 23,395,586 | -1,000 | 0.27 | 8,726,234,000 | 2024-02-29 |
| 323 | 2024-03-01 | 23,396,586 | 10,000 | 0.27 | 8,726,234,000 | 2024-02-29 |
| 324 | 2024-02-28 | 23,386,586 | -1,000 | 0.27 | 8,726,234,000 | 2024-01-31 |
| 325 | 2024-02-26 | 23,387,586 | -11,000 | 0.27 | 8,726,234,000 | 2024-01-31 |
| 326 | 2024-02-22 | 23,398,586 | -1,000 | 0.27 | 8,726,234,000 | 2024-01-31 |
| 327 | 2024-02-19 | 23,399,586 | -24,000 | 0.27 | 8,726,234,000 | 2024-01-31 |
| 328 | 2024-02-09 | 23,423,586 | -1,000 | 0.27 | 8,726,234,000 | 2024-01-31 |
| 329 | 2024-02-07 | 23,424,586 | -2,000 | 0.27 | 8,726,234,000 | 2024-01-31 |
| 330 | 2024-02-05 | 23,426,586 | -1,000 | 0.27 | 8,726,234,000 | 2024-01-31 |
| 331 | 2024-02-02 | 23,427,586 | 4,000 | 0.27 | 8,726,234,000 | 2024-01-31 |
| 332 | 2024-02-01 | 23,423,586 | -7,000 | 0.27 | 8,726,234,000 | 2024-01-31 |
| 333 | 2024-01-31 | 23,430,586 | -100,000 | 0.27 | 8,726,234,000 | 2024-01-31 |
| 334 | 2024-01-30 | 23,530,586 | -1,000 | 0.27 | 8,726,234,000 | 2023-12-31 |
| 335 | 2024-01-23 | 23,531,586 | 2,000 | 0.27 | 8,726,234,000 | 2023-12-31 |
| 336 | 2024-01-22 | 23,529,586 | 60,000 | 0.27 | 8,726,234,000 | 2023-12-31 |
| 337 | 2024-01-17 | 23,469,586 | -1,000 | 0.27 | 8,726,234,000 | 2023-12-31 |
| 338 | 2024-01-15 | 23,470,586 | -2,000 | 0.27 | 8,726,234,000 | 2023-12-31 |
| 339 | 2024-01-12 | 23,472,586 | -1,000 | 0.27 | 8,726,234,000 | 2023-12-31 |
| 340 | 2024-01-10 | 23,473,586 | -1,000 | 0.27 | 8,726,234,000 | 2023-12-31 |
| 341 | 2024-01-02 | 23,474,586 | -100,000 | 0.27 | 8,726,234,000 | 2023-12-31 |
| 342 | 2023-12-20 | 23,574,586 | -7,000 | 0.27 | 8,726,234,000 | 2023-11-30 |
| 343 | 2023-12-15 | 23,581,586 | -1,000 | 0.27 | 8,726,234,000 | 2023-11-30 |
| 344 | 2023-12-08 | 23,582,586 | -130,000 | 0.27 | 8,726,234,000 | 2023-11-30 |
| 345 | 2023-12-07 | 23,712,586 | -1,000 | 0.27 | 8,726,234,000 | 2023-11-30 |
| 346 | 2023-12-01 | 23,713,586 | -7,000 | 0.27 | 8,726,234,000 | 2023-11-30 |
| 347 | 2023-11-29 | 23,720,586 | -3,000 | 0.27 | 8,726,234,000 | 2023-10-31 |
| 348 | 2023-11-28 | 23,723,586 | 1,000 | 0.27 | 8,726,234,000 | 2023-10-31 |
| 349 | 2023-11-24 | 23,722,586 | -1,000 | 0.27 | 8,726,234,000 | 2023-10-31 |
| 350 | 2023-11-23 | 23,723,586 | -1,000 | 0.27 | 8,726,234,000 | 2023-10-31 |
| 351 | 2023-11-22 | 23,724,586 | -1,000 | 0.27 | 8,726,234,000 | 2023-10-31 |
| 352 | 2023-11-17 | 23,725,586 | -3,000 | 0.27 | 8,726,234,000 | 2023-10-31 |
| 353 | 2023-11-14 | 23,728,586 | -1,000 | 0.27 | 8,726,234,000 | 2023-10-31 |
| 354 | 2023-11-13 | 23,729,586 | -77,000 | 0.27 | 8,726,234,000 | 2023-10-31 |
| 355 | 2023-11-08 | 23,806,586 | -12,000 | 0.27 | 8,726,234,000 | 2023-10-31 |
| 356 | 2023-11-07 | 23,818,586 | -45,000 | 0.27 | 8,726,234,000 | 2023-10-31 |
| 357 | 2023-11-01 | 23,863,586 | -2,000 | 0.27 | 8,726,234,000 | 2023-10-31 |
| 358 | 2023-10-31 | 23,865,586 | -4,000 | 0.27 | 8,726,234,000 | 2023-10-31 |
| 359 | 2023-10-30 | 23,869,586 | 2,000 | 0.27 | 8,726,234,000 | 2023-09-30 |
| 360 | 2023-10-25 | 23,867,586 | -10,000 | 0.27 | 8,726,234,000 | 2023-09-30 |
| 361 | 2023-10-20 | 23,877,586 | -4,000 | 0.27 | 8,726,234,000 | 2023-09-30 |
| 362 | 2023-10-16 | 23,881,586 | -241,000 | 0.27 | 8,726,234,000 | 2023-09-30 |
| 363 | 2023-10-13 | 24,122,586 | -100,000 | 0.28 | 8,726,234,000 | 2023-09-30 |
| 364 | 2023-10-12 | 24,222,586 | -2,000 | 0.28 | 8,726,234,000 | 2023-09-30 |
| 365 | 2023-10-09 | 24,224,586 | -20,000 | 0.28 | 8,726,234,000 | 2023-09-30 |
| 366 | 2023-10-06 | 24,244,586 | -20,000 | 0.28 | 8,726,234,000 | 2023-09-30 |
| 367 | 2023-10-05 | 24,264,586 | -100 | 0.28 | 8,726,234,000 | 2023-09-30 |
| 368 | 2023-09-28 | 24,264,686 | -17,000 | 0.28 | 8,726,234,000 | 2023-08-31 |
| 369 | 2023-09-26 | 24,281,686 | -10,000 | 0.28 | 8,726,234,000 | 2023-08-31 |
| 370 | 2023-09-25 | 24,291,686 | 2,000 | 0.28 | 8,726,234,000 | 2023-08-31 |
| 371 | 2023-09-22 | 24,289,686 | 20,000 | 0.28 | 8,726,234,000 | 2023-08-31 |
| 372 | 2023-09-20 | 24,269,686 | -10,000 | 0.28 | 8,726,234,000 | 2023-08-31 |
| 373 | 2023-09-15 | 24,279,686 | 198,000 | 0.28 | 8,726,234,000 | 2023-08-31 |
| 374 | 2023-09-14 | 24,081,686 | -5,000 | 0.28 | 8,726,234,000 | 2023-08-31 |
| 375 | 2023-09-11 | 24,086,686 | -8,000 | 0.28 | 8,726,234,000 | 2023-08-31 |
| 376 | 2023-09-07 | 24,094,686 | -15,000 | 0.28 | 8,726,234,000 | 2023-08-31 |
| 377 | 2023-09-06 | 24,109,686 | -5,000 | 0.28 | 8,726,234,000 | 2023-08-31 |
| 378 | 2023-09-05 | 24,114,686 | -14,000 | 0.28 | 8,726,234,000 | 2023-08-31 |
| 379 | 2023-08-31 | 24,128,686 | -5,000 | 0.28 | 8,726,234,000 | 2023-08-31 |
| 380 | 2023-08-29 | 24,133,686 | -13,000 | 0.28 | 8,726,234,000 | 2023-07-31 |
| 381 | 2023-08-25 | 24,146,686 | -3,000 | 0.28 | 8,726,234,000 | 2023-07-31 |
| 382 | 2023-08-24 | 24,149,686 | 130,000 | 0.28 | 8,726,234,000 | 2023-07-31 |
| 383 | 2023-08-23 | 24,019,686 | -18,000 | 0.28 | 8,726,234,000 | 2023-07-31 |
| 384 | 2023-08-21 | 24,037,686 | 100,000 | 0.28 | 8,726,234,000 | 2023-07-31 |
| 385 | 2023-08-17 | 23,937,686 | 14,000 | 0.27 | 8,726,234,000 | 2023-07-31 |
| 386 | 2023-08-16 | 23,923,686 | -1,000 | 0.27 | 8,726,234,000 | 2023-07-31 |
| 387 | 2023-08-14 | 23,924,686 | -1,000 | 0.27 | 8,726,234,000 | 2023-07-31 |
| 388 | 2023-08-10 | 23,925,686 | -3,000 | 0.27 | 8,726,234,000 | 2023-07-31 |
| 389 | 2023-08-09 | 23,928,686 | -70,000 | 0.27 | 8,726,234,000 | 2023-07-31 |
| 390 | 2023-08-08 | 23,998,686 | 8,000 | 0.28 | 8,726,234,000 | 2023-07-31 |
| 391 | 2023-08-04 | 23,990,686 | -4,000 | 0.27 | 8,726,234,000 | 2023-07-31 |
| 392 | 2023-08-03 | 23,994,686 | 20,000 | 0.27 | 8,726,234,000 | 2023-07-31 |
| 393 | 2023-08-01 | 23,974,686 | -17,000 | 0.27 | 8,726,234,000 | 2023-07-31 |
| 394 | 2023-07-31 | 23,991,686 | 20,000 | 0.27 | 8,726,234,000 | 2023-07-31 |
| 395 | 2023-07-28 | 23,971,686 | 20,000 | 0.27 | 8,726,234,000 | 2023-06-30 |
| 396 | 2023-07-27 | 23,951,686 | -3,000 | 0.27 | 8,726,234,000 | 2023-06-30 |
| 397 | 2023-07-21 | 23,954,686 | -8,000 | 0.27 | 8,726,234,000 | 2023-06-30 |
| 398 | 2023-07-19 | 23,962,686 | -78,000 | 0.27 | 8,726,234,000 | 2023-06-30 |
| 399 | 2023-07-14 | 24,040,686 | 30,000 | 0.28 | 8,726,234,000 | 2023-06-30 |
| 400 | 2023-07-12 | 24,010,686 | -10,000 | 0.28 | 8,726,234,000 | 2023-06-30 |
| 401 | 2023-07-07 | 24,020,686 | -1,000 | 0.28 | 8,726,234,000 | 2023-06-30 |
| 402 | 2023-07-06 | 24,021,686 | -10,000 | 0.28 | 8,726,234,000 | 2023-06-30 |
| 403 | 2023-07-03 | 24,031,686 | -4,000 | 0.28 | 8,726,234,000 | 2023-06-30 |
| 404 | 2023-06-30 | 24,035,686 | 9,000 | 0.28 | 8,726,234,000 | 2023-06-30 |
| 405 | 2023-06-26 | 24,026,686 | -2,000 | 0.28 | 8,726,234,000 | 2023-05-31 |
| 406 | 2023-06-23 | 24,028,686 | -2,000 | 0.28 | 8,726,234,000 | 2023-05-31 |
| 407 | 2023-06-21 | 24,030,686 | 3,000 | 0.28 | 8,726,234,000 | 2023-05-31 |
| 408 | 2023-06-12 | 24,027,686 | -2,000 | 0.28 | 8,726,234,000 | 2023-05-31 |
| 409 | 2023-06-09 | 24,029,686 | 15,000 | 0.28 | 8,726,234,000 | 2023-05-31 |
| 410 | 2023-06-08 | 24,014,686 | -2,000 | 0.28 | 8,726,234,000 | 2023-05-31 |
| 411 | 2023-06-06 | 24,016,686 | -1,000 | 0.28 | 8,726,234,000 | 2023-05-31 |
| 412 | 2023-06-05 | 24,017,686 | -4,000 | 0.28 | 8,726,234,000 | 2023-05-31 |
| 413 | 2023-06-01 | 24,021,686 | -2,000 | 0.28 | 8,726,234,000 | 2023-05-31 |
| 414 | 2023-05-31 | 24,023,686 | -6,000 | 0.28 | 8,726,234,000 | 2023-05-31 |
| 415 | 2023-05-29 | 24,029,686 | -24,000 | 0.28 | 8,726,234,000 | 2023-04-30 |
| 416 | 2023-05-25 | 24,053,686 | -10,000 | 0.28 | 8,726,234,000 | 2023-04-30 |
| 417 | 2023-05-24 | 24,063,686 | -2,000 | 0.28 | 8,726,234,000 | 2023-04-30 |
| 418 | 2023-05-19 | 24,065,686 | -100,000 | 0.28 | 8,726,234,000 | 2023-04-30 |
| 419 | 2023-05-18 | 24,165,686 | 50,000 | 0.28 | 8,726,234,000 | 2023-04-30 |
| 420 | 2023-05-17 | 24,115,686 | -101,000 | 0.28 | 8,726,234,000 | 2023-04-30 |
| 421 | 2023-05-15 | 24,216,686 | 3,000 | 0.28 | 8,726,234,000 | 2023-04-30 |
| 422 | 2023-05-12 | 24,213,686 | -2,000 | 0.28 | 8,726,234,000 | 2023-04-30 |
| 423 | 2023-05-11 | 24,215,686 | -1,000 | 0.28 | 8,726,234,000 | 2023-04-30 |
| 424 | 2023-05-10 | 24,216,686 | -9,000 | 0.28 | 8,726,234,000 | 2023-04-30 |
| 425 | 2023-05-08 | 24,225,686 | -27,000 | 0.28 | 8,726,234,000 | 2023-04-30 |
| 426 | 2023-05-05 | 24,252,686 | -10,000 | 0.28 | 8,726,234,000 | 2023-04-30 |
| 427 | 2023-05-04 | 24,262,686 | -47,000 | 0.28 | 8,726,234,000 | 2023-04-30 |
| 428 | 2023-05-03 | 24,309,686 | -12,000 | 0.28 | 8,726,234,000 | 2023-04-30 |
| 429 | 2023-05-02 | 24,321,686 | -2,000 | 0.28 | 8,726,234,000 | 2023-04-30 |
| 430 | 2023-04-28 | 24,323,686 | -1,000 | 0.28 | 8,726,234,000 | 2023-03-31 |
| 431 | 2023-04-27 | 24,324,686 | 138,000 | 0.28 | 8,726,234,000 | 2023-03-31 |
| 432 | 2023-04-26 | 24,186,686 | -2,000 | 0.28 | 8,726,234,000 | 2023-03-31 |
| 433 | 2023-04-25 | 24,188,686 | 2,000 | 0.28 | 8,726,234,000 | 2023-03-31 |
| 434 | 2023-04-20 | 24,186,686 | -2,000 | 0.28 | 8,726,234,000 | 2023-03-31 |
| 435 | 2023-04-18 | 24,188,686 | -7,000 | 0.28 | 8,726,234,000 | 2023-03-31 |
| 436 | 2023-04-17 | 24,195,686 | -3,000 | 0.28 | 8,726,234,000 | 2023-03-31 |
| 437 | 2023-04-14 | 24,198,686 | 8,000 | 0.28 | 8,726,234,000 | 2023-03-31 |
| 438 | 2023-04-13 | 24,190,686 | -10,000 | 0.28 | 8,726,234,000 | 2023-03-31 |
| 439 | 2023-04-11 | 24,200,686 | -4,000 | 0.28 | 8,726,234,000 | 2023-03-31 |
| 440 | 2023-03-31 | 24,204,686 | 42,000 | 0.28 | 8,726,234,000 | 2023-03-31 |
| 441 | 2023-03-30 | 24,162,686 | 10,000 | 0.28 | 8,726,234,000 | 2023-02-28 |
| 442 | 2023-03-28 | 24,152,686 | -12,000 | 0.28 | 8,726,234,000 | 2023-02-28 |
| 443 | 2023-03-24 | 24,164,686 | -10,000 | 0.28 | 8,726,234,000 | 2023-02-28 |
| 444 | 2023-03-21 | 24,174,686 | 8,000 | 0.28 | 8,726,234,000 | 2023-02-28 |
| 445 | 2023-03-20 | 24,166,686 | -1,000 | 0.28 | 8,726,234,000 | 2023-02-28 |
| 446 | 2023-03-17 | 24,167,686 | 2,000 | 0.28 | 8,726,234,000 | 2023-02-28 |
| 447 | 2023-03-16 | 24,165,686 | 40,000 | 0.28 | 8,726,234,000 | 2023-02-28 |
| 448 | 2023-03-15 | 24,125,686 | -1,000 | 0.28 | 8,726,234,000 | 2023-02-28 |
| 449 | 2023-03-07 | 24,126,686 | -1,000 | 0.28 | 8,726,234,000 | 2023-02-28 |
| 450 | 2023-03-06 | 24,127,686 | 33,000 | 0.28 | 8,726,234,000 | 2023-02-28 |
| 451 | 2023-03-02 | 24,094,686 | -4,000 | 0.28 | 8,726,234,000 | 2023-02-28 |
| 452 | 2023-03-01 | 24,098,686 | -1,000 | 0.28 | 8,726,234,000 | 2023-02-28 |
| 453 | 2023-02-28 | 24,099,686 | -2,000 | 0.28 | 8,726,234,000 | 2023-02-28 |
| 454 | 2023-02-27 | 24,101,686 | -123,000 | 0.28 | 8,726,234,000 | 2023-01-31 |
| 455 | 2023-02-21 | 24,224,686 | -2,000 | 0.28 | 8,726,234,000 | 2023-01-31 |
| 456 | 2023-02-20 | 24,226,686 | 30,000 | 0.28 | 8,726,234,000 | 2023-01-31 |
| 457 | 2023-02-16 | 24,196,686 | 150,000 | 0.28 | 8,726,234,000 | 2023-01-31 |
| 458 | 2023-02-15 | 24,046,686 | -3,000 | 0.28 | 8,726,234,000 | 2023-01-31 |
| 459 | 2023-02-13 | 24,049,686 | -2,000 | 0.28 | 8,726,234,000 | 2023-01-31 |
| 460 | 2023-02-10 | 24,051,686 | 20,000 | 0.28 | 8,726,234,000 | 2023-01-31 |
| 461 | 2023-02-09 | 24,031,686 | -1,000 | 0.28 | 8,726,234,000 | 2023-01-31 |
| 462 | 2023-02-07 | 24,032,686 | -1,000 | 0.28 | 8,726,234,000 | 2023-01-31 |
| 463 | 2023-02-03 | 24,033,686 | -30,000 | 0.28 | 8,726,234,000 | 2023-01-31 |
| 464 | 2023-02-02 | 24,063,686 | -30,000 | 0.28 | 8,726,234,000 | 2023-01-31 |
| 465 | 2023-01-31 | 24,093,686 | -50,000 | 0.28 | 8,726,234,000 | 2023-01-31 |
| 466 | 2023-01-27 | 24,143,686 | 10,000 | 0.28 | 8,726,234,000 | 2022-12-31 |
| 467 | 2023-01-17 | 24,133,686 | 19,000 | 0.28 | 8,726,234,000 | 2022-12-31 |
| 468 | 2023-01-16 | 24,114,686 | -6,000 | 0.28 | 8,726,234,000 | 2022-12-31 |
| 469 | 2023-01-10 | 24,120,686 | -3,000 | 0.28 | 8,726,234,000 | 2022-12-31 |
| 470 | 2023-01-05 | 24,123,686 | -103,000 | 0.28 | 8,726,234,000 | 2022-12-31 |
| 471 | 2023-01-04 | 24,226,686 | -2,000 | 0.28 | 8,726,234,000 | 2022-12-31 |
| 472 | 2023-01-03 | 24,228,686 | 9,000 | 0.28 | 8,726,234,000 | 2022-12-31 |
| 473 | 2022-12-30 | 24,219,686 | -10,000 | 0.28 | 8,726,234,000 | 2022-11-30 |
| 474 | 2022-12-23 | 24,229,686 | -1,000 | 0.28 | 8,726,234,000 | 2022-11-30 |
| 475 | 2022-12-21 | 24,230,686 | -2,000 | 0.28 | 8,726,234,000 | 2022-11-30 |
| 476 | 2022-12-19 | 24,232,686 | 7,000 | 0.28 | 8,726,234,000 | 2022-11-30 |
| 477 | 2022-12-16 | 24,225,686 | 100,000 | 0.28 | 8,726,234,000 | 2022-11-30 |
| 478 | 2022-12-15 | 24,125,686 | -11,000 | 0.28 | 8,726,234,000 | 2022-11-30 |
| 479 | 2022-12-14 | 24,136,686 | -4,000 | 0.28 | 8,726,234,000 | 2022-11-30 |
| 480 | 2022-12-06 | 24,140,686 | 18,000 | 0.28 | 8,726,234,000 | 2022-11-30 |
| 481 | 2022-12-05 | 24,122,686 | -2,000 | 0.28 | 8,726,234,000 | 2022-11-30 |
| 482 | 2022-12-01 | 24,124,686 | -1,000 | 0.28 | 8,726,234,000 | 2022-11-30 |
| 483 | 2022-11-30 | 24,125,686 | 59,000 | 0.28 | 8,726,234,000 | 2022-11-30 |
| 484 | 2022-11-29 | 24,066,686 | -2,000 | 0.28 | 8,726,234,000 | 2022-10-31 |
| 485 | 2022-11-28 | 24,068,686 | 28,000 | 0.28 | 8,726,234,000 | 2022-10-31 |
| 486 | 2022-11-24 | 24,040,686 | -8,000 | 0.28 | 8,726,234,000 | 2022-10-31 |
| 487 | 2022-11-23 | 24,048,686 | -2,000 | 0.28 | 8,726,234,000 | 2022-10-31 |
| 488 | 2022-11-17 | 24,050,686 | -1,000 | 0.28 | 8,726,234,000 | 2022-10-31 |
| 489 | 2022-11-15 | 24,051,686 | -28,000 | 0.28 | 8,726,234,000 | 2022-10-31 |
| 490 | 2022-11-14 | 24,079,686 | -2,000 | 0.28 | 8,726,234,000 | 2022-10-31 |
| 491 | 2022-11-11 | 24,081,686 | -1,000 | 0.28 | 8,726,234,000 | 2022-10-31 |
| 492 | 2022-11-10 | 24,082,686 | -1,000 | 0.28 | 8,726,234,000 | 2022-10-31 |
| 493 | 2022-11-08 | 24,083,686 | 28,000 | 0.28 | 8,726,234,000 | 2022-10-31 |
| 494 | 2022-11-02 | 24,055,686 | -3,000 | 0.28 | 8,726,234,000 | 2022-10-31 |
| 495 | 2022-10-27 | 24,058,686 | -6,000 | 0.28 | 8,726,234,000 | 2022-09-30 |
| 496 | 2022-10-25 | 24,064,686 | 60,000 | 0.28 | 8,726,234,000 | 2022-09-30 |
| 497 | 2022-10-20 | 24,004,686 | -2,000 | 0.28 | 8,726,234,000 | 2022-09-30 |
| 498 | 2022-10-19 | 24,006,686 | -1,000 | 0.28 | 8,726,234,000 | 2022-09-30 |
| 499 | 2022-10-18 | 24,007,686 | 40,000 | 0.28 | 8,726,234,000 | 2022-09-30 |
| 500 | 2022-10-11 | 23,967,686 | 14,000 | 0.27 | 8,726,234,000 | 2022-09-30 |
| 501 | 2022-10-07 | 23,953,686 | -10,000 | 0.27 | 8,726,234,000 | 2022-09-30 |
| 502 | 2022-10-06 | 23,963,686 | -1,000 | 0.27 | 8,726,234,000 | 2022-09-30 |
| 503 | 2022-10-05 | 23,964,686 | 98,000 | 0.27 | 8,726,234,000 | 2022-09-30 |
| 504 | 2022-09-30 | 23,866,686 | -4,000 | 0.27 | 8,726,234,000 | 2022-09-30 |
| 505 | 2022-09-28 | 23,870,686 | 2,000 | 0.27 | 8,726,234,000 | 2022-08-31 |
| 506 | 2022-09-27 | 23,868,686 | 32,000 | 0.27 | 8,726,234,000 | 2022-08-31 |
| 507 | 2022-09-26 | 23,836,686 | 40,000 | 0.27 | 8,726,234,000 | 2022-08-31 |
| 508 | 2022-09-23 | 23,796,686 | 4,000 | 0.27 | 8,726,234,000 | 2022-08-31 |
| 509 | 2022-09-22 | 23,792,686 | 16,000 | 0.27 | 8,726,234,000 | 2022-08-31 |
| 510 | 2022-09-21 | 23,776,686 | -37,000 | 0.27 | 8,726,234,000 | 2022-08-31 |
| 511 | 2022-09-15 | 23,813,686 | -1,000 | 0.27 | 8,726,234,000 | 2022-08-31 |
| 512 | 2022-09-13 | 23,814,686 | 9,000 | 0.27 | 8,726,234,000 | 2022-08-31 |
| 513 | 2022-09-07 | 23,805,686 | -4,000 | 0.27 | 8,726,234,000 | 2022-08-31 |
| 514 | 2022-09-05 | 23,809,686 | 10,000 | 0.27 | 8,726,234,000 | 2022-08-31 |
| 515 | 2022-09-02 | 23,799,686 | -2,000 | 0.27 | 8,726,234,000 | 2022-08-31 |
| 516 | 2022-09-01 | 23,801,686 | -1,000 | 0.27 | 8,726,234,000 | 2022-08-31 |
| 517 | 2022-08-30 | 23,802,686 | 10,000 | 0.27 | 8,726,234,000 | 2022-07-31 |
| 518 | 2022-08-25 | 23,792,686 | -2,000 | 0.27 | 8,726,234,000 | 2022-07-31 |
| 519 | 2022-08-24 | 23,794,686 | 7,000 | 0.27 | 8,726,234,000 | 2022-07-31 |
| 520 | 2022-08-22 | 23,787,686 | -2,000 | 0.27 | 8,726,234,000 | 2022-07-31 |
| 521 | 2022-08-19 | 23,789,686 | -51,000 | 0.27 | 8,726,234,000 | 2022-07-31 |
| 522 | 2022-08-17 | 23,840,686 | -2,000 | 0.27 | 8,726,234,000 | 2022-07-31 |
| 523 | 2022-08-15 | 23,842,686 | -1,000 | 0.27 | 8,726,234,000 | 2022-07-31 |
| 524 | 2022-08-12 | 23,843,686 | 7,000 | 0.27 | 8,726,234,000 | 2022-07-31 |
| 525 | 2022-08-09 | 23,836,686 | -1,000 | 0.27 | 8,726,234,000 | 2022-07-31 |
| 526 | 2022-08-08 | 23,837,686 | -1,000 | 0.27 | 8,726,234,000 | 2022-07-31 |
| 527 | 2022-08-05 | 23,838,686 | -40,000 | 0.27 | 8,726,234,000 | 2022-07-31 |
| 528 | 2022-08-04 | 23,878,686 | 19,000 | 0.27 | 8,726,234,000 | 2022-07-31 |
| 529 | 2022-08-03 | 23,859,686 | -37,000 | 0.27 | 8,726,234,000 | 2022-07-31 |
| 530 | 2022-07-28 | 23,896,686 | -31,000 | 0.27 | 8,726,234,000 | 2022-06-30 |
| 531 | 2022-07-27 | 23,927,686 | 38,000 | 0.27 | 8,726,234,000 | 2022-06-30 |
| 532 | 2022-07-25 | 23,889,686 | -7,000 | 0.27 | 8,726,234,000 | 2022-06-30 |
| 533 | 2022-07-22 | 23,896,686 | -9,000 | 0.27 | 8,726,234,000 | 2022-06-30 |
| 534 | 2022-07-21 | 23,905,686 | -1,000 | 0.27 | 8,726,234,000 | 2022-06-30 |
| 535 | 2022-07-18 | 23,906,686 | 20,000 | 0.27 | 8,726,234,000 | 2022-06-30 |
| 536 | 2022-07-15 | 23,886,686 | -3,000 | 0.27 | 8,726,234,000 | 2022-06-30 |
| 537 | 2022-07-14 | 23,889,686 | -211,000 | 0.27 | 8,726,234,000 | 2022-06-30 |
| 538 | 2022-07-13 | 24,100,686 | 50,000 | 0.28 | 8,726,234,000 | 2022-06-30 |
| 539 | 2022-07-12 | 24,050,686 | 37,000 | 0.28 | 8,726,234,000 | 2022-06-30 |
| 540 | 2022-07-11 | 24,013,686 | 29,000 | 0.28 | 8,726,234,000 | 2022-06-30 |
| 541 | 2022-07-08 | 23,984,686 | -14,000 | 0.27 | 8,726,234,000 | 2022-06-30 |
| 542 | 2022-07-04 | 23,998,686 | 8,000 | 0.28 | 8,726,234,000 | 2022-06-30 |
| 543 | 2022-06-28 | 23,990,686 | 7,000 | 0.27 | 8,726,234,000 | 2022-05-31 |
| 544 | 2022-06-23 | 23,983,686 | -2,000 | 0.27 | 8,726,234,000 | 2022-05-31 |
| 545 | 2022-06-22 | 23,985,686 | -1,000 | 0.27 | 8,726,234,000 | 2022-05-31 |
| 546 | 2022-06-17 | 23,986,686 | -2,000 | 0.27 | 8,726,234,000 | 2022-05-31 |
| 547 | 2022-06-15 | 23,988,686 | -1,000 | 0.27 | 8,726,234,000 | 2022-05-31 |
| 548 | 2022-06-13 | 23,989,686 | 100,000 | 0.27 | 8,726,234,000 | 2022-05-31 |
| 549 | 2022-06-10 | 23,889,686 | 15,000 | 0.27 | 8,726,234,000 | 2022-05-31 |
| 550 | 2022-06-08 | 23,874,686 | -1,000 | 0.27 | 8,726,234,000 | 2022-05-31 |
| 551 | 2022-06-07 | 23,875,686 | -1,000 | 0.27 | 8,726,234,000 | 2022-05-31 |
| 552 | 2022-06-06 | 23,876,686 | -3,000 | 0.27 | 8,726,234,000 | 2022-05-31 |
| 553 | 2022-05-31 | 23,879,686 | -31,000 | 0.27 | 8,726,234,000 | 2022-05-31 |
| 554 | 2022-05-27 | 23,910,686 | -19,000 | 0.27 | 8,726,234,000 | 2022-04-30 |
| 555 | 2022-05-26 | 23,929,686 | -5,000 | 0.27 | 8,726,234,000 | 2022-04-30 |
| 556 | 2022-05-25 | 23,934,686 | -1,034 | 0.27 | 8,726,234,000 | 2022-04-30 |
| 557 | 2022-05-24 | 23,935,720 | -1,000 | 0.27 | 8,726,234,000 | 2022-04-30 |
| 558 | 2022-05-19 | 23,936,720 | 5,000 | 0.27 | 8,726,234,000 | 2022-04-30 |
| 559 | 2022-05-18 | 23,931,720 | -1,000 | 0.27 | 8,726,234,000 | 2022-04-30 |
| 560 | 2022-05-17 | 23,932,720 | -7,000 | 0.27 | 8,726,234,000 | 2022-04-30 |
| 561 | 2022-05-16 | 23,939,720 | 100,000 | 0.27 | 8,726,234,000 | 2022-04-30 |
| 562 | 2022-05-11 | 23,839,720 | 10,000 | 0.27 | 8,726,234,000 | 2022-04-30 |
| 563 | 2022-05-06 | 23,829,720 | -10,000 | 0.27 | 8,726,234,000 | 2022-04-30 |
| 564 | 2022-05-04 | 23,839,720 | 19,000 | 0.27 | 8,726,234,000 | 2022-04-30 |
| 565 | 2022-05-03 | 23,820,720 | -10,000 | 0.27 | 8,726,234,000 | 2022-04-30 |
| 566 | 2022-04-29 | 23,830,720 | -1,000 | 0.27 | 8,726,234,000 | 2022-03-31 |
| 567 | 2022-04-27 | 23,831,720 | -15,000 | 0.27 | 8,726,234,000 | 2022-03-31 |
| 568 | 2022-04-26 | 23,846,720 | -3,000 | 0.27 | 8,726,234,000 | 2022-03-31 |
| 569 | 2022-04-25 | 23,849,720 | -10,000 | 0.27 | 8,726,234,000 | 2022-03-31 |
| 570 | 2022-04-22 | 23,859,720 | -1,000 | 0.27 | 8,726,234,000 | 2022-03-31 |
| 571 | 2022-04-20 | 23,860,720 | 50,020 | 0.27 | 8,726,234,000 | 2022-03-31 |
| 572 | 2022-04-14 | 23,810,700 | -7,000 | 0.27 | 8,726,234,000 | 2022-03-31 |
| 573 | 2022-04-13 | 23,817,700 | -4,000 | 0.27 | 8,726,234,000 | 2022-03-31 |
| 574 | 2022-04-12 | 23,821,700 | 112,000 | 0.27 | 8,726,234,000 | 2022-03-31 |
| 575 | 2022-04-07 | 23,709,700 | -12,000 | 0.27 | 8,726,234,000 | 2022-03-31 |
| 576 | 2022-04-06 | 23,721,700 | -8,000 | 0.27 | 8,726,234,000 | 2022-03-31 |
| 577 | 2022-04-01 | 23,729,700 | -2,000 | 0.27 | 8,726,234,000 | 2022-03-31 |
| 578 | 2022-03-29 | 23,731,700 | -24,000 | 0.27 | 8,726,234,000 | 2022-02-28 |
| 579 | 2022-03-28 | 23,755,700 | 10,000 | 0.27 | 8,726,234,000 | 2022-02-28 |
| 580 | 2022-03-24 | 23,745,700 | -2,000 | 0.27 | 8,726,234,000 | 2022-02-28 |
| 581 | 2022-03-18 | 23,747,700 | 11,000 | 0.27 | 8,726,234,000 | 2022-02-28 |
| 582 | 2022-03-17 | 23,736,700 | -2,000 | 0.27 | 8,726,234,000 | 2022-02-28 |
| 583 | 2022-03-16 | 23,738,700 | -1,000 | 0.27 | 8,726,234,000 | 2022-02-28 |
| 584 | 2022-03-15 | 23,739,700 | -50,000 | 0.27 | 8,726,234,000 | 2022-02-28 |
| 585 | 2022-03-14 | 23,789,700 | 1,000 | 0.27 | 8,726,234,000 | 2022-02-28 |
| 586 | 2022-03-09 | 23,788,700 | -2,000 | 0.27 | 8,726,234,000 | 2022-02-28 |
| 587 | 2022-03-04 | 23,790,700 | -1,000 | 0.27 | 8,726,234,000 | 2022-02-28 |
| 588 | 2022-03-03 | 23,791,700 | 40,000 | 0.27 | 8,726,234,000 | 2022-02-28 |
| 589 | 2022-03-02 | 23,751,700 | -1,000 | 0.27 | 8,726,234,000 | 2022-02-28 |
| 590 | 2022-02-25 | 23,752,700 | -1,000 | 0.27 | 8,726,234,000 | 2022-01-31 |
| 591 | 2022-02-21 | 23,753,700 | 13,080 | 0.27 | 8,726,234,000 | 2022-01-31 |
| 592 | 2022-02-18 | 23,740,620 | -13,080 | 0.27 | 8,726,234,000 | 2022-01-31 |
| 593 | 2022-02-17 | 23,753,700 | -1,000 | 0.27 | 8,726,234,000 | 2022-01-31 |
| 594 | 2022-02-15 | 23,754,700 | -1,000 | 0.27 | 8,726,234,000 | 2022-01-31 |
| 595 | 2022-02-14 | 23,755,700 | 4,000 | 0.27 | 8,726,234,000 | 2022-01-31 |
| 596 | 2022-02-11 | 23,751,700 | -1,000 | 0.27 | 8,726,234,000 | 2022-01-31 |
| 597 | 2022-02-10 | 23,752,700 | -4,000 | 0.27 | 8,726,234,000 | 2022-01-31 |
| 598 | 2022-02-08 | 23,756,700 | 40,000 | 0.27 | 8,726,234,000 | 2022-01-31 |
| 599 | 2022-02-04 | 23,716,700 | -3,000 | 0.27 | 8,726,234,000 | 2022-01-31 |
| 600 | 2022-01-31 | 23,719,700 | -10,000 | 0.27 | 8,726,234,000 | 2022-01-31 |
| 601 | 2022-01-27 | 23,729,700 | -5,000 | 0.27 | 8,726,234,000 | 2021-12-31 |
| 602 | 2022-01-25 | 23,734,700 | -2,000 | 0.27 | 8,726,234,000 | 2021-12-31 |
| 603 | 2022-01-20 | 23,736,700 | 5,000 | 0.27 | 8,726,234,000 | 2021-12-31 |
| 604 | 2022-01-19 | 23,731,700 | -7,000 | 0.27 | 8,726,234,000 | 2021-12-31 |
| 605 | 2022-01-18 | 23,738,700 | -18,000 | 0.27 | 8,726,234,000 | 2021-12-31 |
| 606 | 2022-01-17 | 23,756,700 | -1,000 | 0.27 | 8,726,234,000 | 2021-12-31 |
| 607 | 2022-01-12 | 23,757,700 | -10,000 | 0.27 | 8,726,234,000 | 2021-12-31 |
| 608 | 2022-01-11 | 23,767,700 | -2,000 | 0.27 | 8,726,234,000 | 2021-12-31 |
| 609 | 2022-01-10 | 23,769,700 | -2,000 | 0.27 | 8,726,234,000 | 2021-12-31 |
| 610 | 2022-01-05 | 23,771,700 | -2,000 | 0.27 | 8,726,234,000 | 2021-12-31 |
| 611 | 2022-01-04 | 23,773,700 | -2,000 | 0.27 | 8,726,234,000 | 2021-12-31 |
| 612 | 2021-12-28 | 23,775,700 | 5,000 | 0.27 | 8,726,234,000 | 2021-11-30 |
| 613 | 2021-12-23 | 23,770,700 | -50,000 | 0.27 | 8,726,234,000 | 2021-11-30 |
| 614 | 2021-12-17 | 23,820,700 | -11,000 | 0.27 | 8,726,234,000 | 2021-11-30 |
| 615 | 2021-12-16 | 23,831,700 | 13,000 | 0.27 | 8,726,234,000 | 2021-11-30 |
| 616 | 2021-12-15 | 23,818,700 | -5,000 | 0.27 | 8,726,234,000 | 2021-11-30 |
| 617 | 2021-12-14 | 23,823,700 | -1,000 | 0.27 | 8,726,234,000 | 2021-11-30 |
| 618 | 2021-12-13 | 23,824,700 | 20,000 | 0.27 | 8,726,234,000 | 2021-11-30 |
| 619 | 2021-12-07 | 23,804,700 | -2,000 | 0.27 | 8,726,234,000 | 2021-11-30 |
| 620 | 2021-12-06 | 23,806,700 | -1,000 | 0.27 | 8,726,234,000 | 2021-11-30 |
| 621 | 2021-11-30 | 23,807,700 | -120,000 | 0.27 | 8,726,234,000 | 2021-11-30 |
| 622 | 2021-11-23 | 23,927,700 | 48,000 | 0.27 | 8,726,234,000 | 2021-10-31 |
| 623 | 2021-11-18 | 23,879,700 | -4,000 | 0.27 | 8,726,234,000 | 2021-10-31 |
| 624 | 2021-11-17 | 23,883,700 | -10,000 | 0.27 | 8,726,234,000 | 2021-10-31 |
| 625 | 2021-11-16 | 23,893,700 | -2,000 | 0.27 | 8,726,234,000 | 2021-10-31 |
| 626 | 2021-11-15 | 23,895,700 | 28,000 | 0.27 | 8,726,234,000 | 2021-10-31 |
| 627 | 2021-11-11 | 23,867,700 | 7,000 | 0.27 | 8,726,234,000 | 2021-10-31 |
| 628 | 2021-11-09 | 23,860,700 | 320,000 | 0.27 | 8,726,234,000 | 2021-10-31 |
| 629 | 2021-11-08 | 23,540,700 | -1,000 | 0.27 | 8,726,234,000 | 2021-10-31 |
| 630 | 2021-11-04 | 23,541,700 | 60,000 | 0.27 | 8,726,234,000 | 2021-10-31 |
| 631 | 2021-11-02 | 23,481,700 | -2,000 | 0.27 | 8,726,234,000 | 2021-10-31 |
| 632 | 2021-11-01 | 23,483,700 | -2,000 | 0.27 | 8,726,234,000 | 2021-10-31 |
| 633 | 2021-10-28 | 23,485,700 | 19,000 | 0.27 | 8,726,234,000 | 2021-09-30 |
| 634 | 2021-10-27 | 23,466,700 | -2,000 | 0.27 | 8,726,234,000 | 2021-09-30 |
| 635 | 2021-10-25 | 23,468,700 | -2,000 | 0.27 | 8,726,234,000 | 2021-09-30 |
| 636 | 2021-10-22 | 23,470,700 | -2,000 | 0.27 | 8,726,234,000 | 2021-09-30 |
| 637 | 2021-10-21 | 23,472,700 | -1,000 | 0.27 | 8,726,234,000 | 2021-09-30 |
| 638 | 2021-10-20 | 23,473,700 | 20,000 | 0.27 | 8,726,234,000 | 2021-09-30 |
| 639 | 2021-10-11 | 23,453,700 | 220,000 | 0.27 | 8,726,234,000 | 2021-09-30 |
| 640 | 2021-10-08 | 23,233,700 | -2,000 | 0.27 | 8,726,234,000 | 2021-09-30 |
| 641 | 2021-10-07 | 23,235,700 | -1,000 | 0.27 | 8,726,234,000 | 2021-09-30 |
| 642 | 2021-10-06 | 23,236,700 | -31,000 | 0.27 | 8,726,234,000 | 2021-09-30 |
| 643 | 2021-10-05 | 23,267,700 | -3,000 | 0.27 | 8,726,234,000 | 2021-09-30 |
| 644 | 2021-10-04 | 23,270,700 | -3,000 | 0.27 | 8,726,234,000 | 2021-09-30 |
| 645 | 2021-09-30 | 23,273,700 | 10,000 | 0.27 | 8,726,234,000 | 2021-09-30 |
| 646 | 2021-09-28 | 23,263,700 | -3,000 | 0.27 | 8,726,234,000 | 2021-08-31 |
| 647 | 2021-09-24 | 23,266,700 | 14,000 | 0.27 | 8,726,234,000 | 2021-08-31 |
| 648 | 2021-09-20 | 23,252,700 | 87,000 | 0.27 | 8,726,234,000 | 2021-08-31 |
| 649 | 2021-09-16 | 23,165,700 | 6,000 | 0.27 | 8,726,234,000 | 2021-08-31 |
| 650 | 2021-09-14 | 23,159,700 | -27,000 | 0.27 | 8,726,234,000 | 2021-08-31 |
| 651 | 2021-09-13 | 23,186,700 | -4,000 | 0.27 | 8,726,234,000 | 2021-08-31 |
| 652 | 2021-09-10 | 23,190,700 | -24,000 | 0.27 | 8,726,234,000 | 2021-08-31 |
| 653 | 2021-09-09 | 23,214,700 | -4,000 | 0.27 | 8,726,234,000 | 2021-08-31 |
| 654 | 2021-09-08 | 23,218,700 | 10,000 | 0.27 | 8,726,234,000 | 2021-08-31 |
| 655 | 2021-09-07 | 23,208,700 | -4,000 | 0.27 | 8,726,234,000 | 2021-08-31 |
| 656 | 2021-09-03 | 23,212,700 | -15,000 | 0.27 | 8,726,234,000 | 2021-08-31 |
| 657 | 2021-09-02 | 23,227,700 | -3,000 | 0.27 | 8,726,234,000 | 2021-08-31 |
| 658 | 2021-09-01 | 23,230,700 | -4,000 | 0.27 | 8,726,234,000 | 2021-08-31 |
| 659 | 2021-08-27 | 23,234,700 | -3,000 | 0.27 | 8,726,234,000 | 2021-07-31 |
| 660 | 2021-08-26 | 23,237,700 | -7,000 | 0.27 | 8,726,234,000 | 2021-07-31 |
| 661 | 2021-08-25 | 23,244,700 | -15,000 | 0.27 | 8,726,234,000 | 2021-07-31 |
| 662 | 2021-08-24 | 23,259,700 | -1,000 | 0.27 | 8,726,234,000 | 2021-07-31 |
| 663 | 2021-08-23 | 23,260,700 | -60,000 | 0.27 | 8,726,234,000 | 2021-07-31 |
| 664 | 2021-08-18 | 23,320,700 | 32,000 | 0.27 | 8,726,234,000 | 2021-07-31 |
| 665 | 2021-08-17 | 23,288,700 | -1,000 | 0.27 | 8,726,234,000 | 2021-07-31 |
| 666 | 2021-08-16 | 23,289,700 | 10,000 | 0.27 | 8,726,234,000 | 2021-07-31 |
| 667 | 2021-08-13 | 23,279,700 | -7,000 | 0.27 | 8,726,234,000 | 2021-07-31 |
| 668 | 2021-08-12 | 23,286,700 | -17,000 | 0.27 | 8,726,234,000 | 2021-07-31 |
| 669 | 2021-08-11 | 23,303,700 | 109,328 | 0.27 | 8,726,234,000 | 2021-07-31 |
| 670 | 2021-08-09 | 23,194,372 | 16,000 | 0.27 | 8,726,234,000 | 2021-07-31 |
| 671 | 2021-08-06 | 23,178,372 | 10,000 | 0.27 | 8,726,234,000 | 2021-07-31 |
| 672 | 2021-08-05 | 23,168,372 | -10,000 | 0.27 | 8,726,234,000 | 2021-07-31 |
| 673 | 2021-08-04 | 23,178,372 | 1,000 | 0.27 | 8,726,234,000 | 2021-07-31 |
| 674 | 2021-08-03 | 23,177,372 | -2,000 | 0.27 | 8,726,234,000 | 2021-07-31 |
| 675 | 2021-07-30 | 23,179,372 | -7,000 | 0.27 | 8,726,234,000 | 2021-06-30 |
| 676 | 2021-07-29 | 23,186,372 | -1,000 | 0.27 | 8,726,234,000 | 2021-06-30 |
| 677 | 2021-07-27 | 23,187,372 | 38,000 | 0.27 | 8,726,234,000 | 2021-06-30 |
| 678 | 2021-07-26 | 23,149,372 | -1,000 | 0.27 | 8,726,234,000 | 2021-06-30 |
| 679 | 2021-07-23 | 23,150,372 | -5,000 | 0.27 | 8,726,234,000 | 2021-06-30 |
| 680 | 2021-07-22 | 23,155,372 | -5,000 | 0.27 | 8,726,234,000 | 2021-06-30 |
| 681 | 2021-07-21 | 23,160,372 | -5,000 | 0.27 | 8,726,234,000 | 2021-06-30 |
| 682 | 2021-07-20 | 23,165,372 | -3,000 | 0.27 | 8,726,234,000 | 2021-06-30 |
| 683 | 2021-07-19 | 23,168,372 | 61,000 | 0.27 | 8,726,234,000 | 2021-06-30 |
| 684 | 2021-07-16 | 23,107,372 | 29,000 | 0.26 | 8,726,234,000 | 2021-06-30 |
| 685 | 2021-07-14 | 23,078,372 | -3,000 | 0.26 | 8,726,234,000 | 2021-06-30 |
| 686 | 2021-07-13 | 23,081,372 | -6,000 | 0.26 | 8,726,234,000 | 2021-06-30 |
| 687 | 2021-07-12 | 23,087,372 | 24,000 | 0.26 | 8,726,234,000 | 2021-06-30 |
| 688 | 2021-07-09 | 23,063,372 | -1,800,000 | 0.26 | 8,726,234,000 | 2021-06-30 |
| 689 | 2021-07-08 | 24,863,372 | 5,000 | 0.28 | 8,726,234,000 | 2021-06-30 |
| 690 | 2021-07-07 | 24,858,372 | -3,000 | 0.28 | 8,726,234,000 | 2021-06-30 |
| 691 | 2021-07-05 | 24,861,372 | -5,000 | 0.28 | 8,726,234,000 | 2021-06-30 |
| 692 | 2021-07-02 | 24,866,372 | 47,000 | 0.28 | 8,726,234,000 | 2021-06-30 |
| 693 | 2021-06-30 | 24,819,372 | -6,000 | 0.28 | 8,726,234,000 | 2021-06-30 |
| 694 | 2021-06-29 | 24,825,372 | -3,000 | 0.28 | 8,726,234,000 | 2021-05-31 |
| 695 | 2021-06-28 | 24,828,372 | -3,000 | 0.28 | 8,726,234,000 | 2021-05-31 |
| 696 | 2021-06-25 | 24,831,372 | -2,000 | 0.28 | 8,726,234,000 | 2021-05-31 |
| 697 | 2021-06-23 | 24,833,372 | -19,000 | 0.28 | 8,726,234,000 | 2021-05-31 |
| 698 | 2021-06-22 | 24,852,372 | -20,000 | 0.28 | 8,726,234,000 | 2021-05-31 |
| 699 | 2021-06-18 | 24,872,372 | -5,000 | 0.29 | 8,726,234,000 | 2021-05-31 |
| 700 | 2021-06-17 | 24,877,372 | -3,000 | 0.29 | 8,726,234,000 | 2021-05-31 |
| 701 | 2021-06-16 | 24,880,372 | -5,000 | 0.29 | 8,726,234,000 | 2021-05-31 |
| 702 | 2021-06-15 | 24,885,372 | 5,000 | 0.29 | 8,726,234,000 | 2021-05-31 |
| 703 | 2021-06-11 | 24,880,372 | -13,000 | 0.29 | 8,726,234,000 | 2021-05-31 |
| 704 | 2021-06-08 | 24,893,372 | -3,000 | 0.29 | 8,726,234,000 | 2021-05-31 |
| 705 | 2021-06-07 | 24,896,372 | -1,000 | 0.29 | 8,726,234,000 | 2021-05-31 |
| 706 | 2021-06-03 | 24,897,372 | -12,000 | 0.29 | 8,726,234,000 | 2021-05-31 |
| 707 | 2021-06-01 | 24,909,372 | -5,000 | 0.29 | 8,726,234,000 | 2021-05-31 |
| 708 | 2021-05-31 | 24,914,372 | -2,000 | 0.29 | 8,726,234,000 | 2021-05-31 |
| 709 | 2021-05-28 | 24,916,372 | -1,000 | 0.29 | 8,726,234,000 | 2021-04-30 |
| 710 | 2021-05-27 | 24,917,372 | -10,000 | 0.29 | 8,726,234,000 | 2021-04-30 |
| 711 | 2021-05-25 | 24,927,372 | -53,000 | 0.29 | 8,726,234,000 | 2021-04-30 |
| 712 | 2021-05-24 | 24,980,372 | 20,000 | 0.29 | 8,726,234,000 | 2021-04-30 |
| 713 | 2021-05-20 | 24,960,372 | -2,000 | 0.29 | 8,726,234,000 | 2021-04-30 |
| 714 | 2021-05-18 | 24,962,372 | 5,000 | 0.29 | 8,726,234,000 | 2021-04-30 |
| 715 | 2021-05-17 | 24,957,372 | -3,000 | 0.29 | 8,726,234,000 | 2021-04-30 |
| 716 | 2021-05-11 | 24,960,372 | -10,000 | 0.29 | 8,726,234,000 | 2021-04-30 |
| 717 | 2021-05-07 | 24,970,372 | -7,000 | 0.29 | 8,726,234,000 | 2021-04-30 |
| 718 | 2021-05-06 | 24,977,372 | 999,000 | 0.29 | 8,726,234,000 | 2021-04-30 |
| 719 | 2021-05-04 | 23,978,372 | 50,000 | 0.27 | 8,726,234,000 | 2021-04-30 |
| 720 | 2021-05-03 | 23,928,372 | -2,000 | 0.27 | 8,726,234,000 | 2021-04-30 |
| 721 | 2021-04-29 | 23,930,372 | -21,000 | 0.27 | 8,726,234,000 | 2021-03-31 |
| 722 | 2021-04-28 | 23,951,372 | -1,000 | 0.27 | 8,726,234,000 | 2021-03-31 |
| 723 | 2021-04-27 | 23,952,372 | -19,000 | 0.27 | 8,726,234,000 | 2021-03-31 |
| 724 | 2021-04-26 | 23,971,372 | -2,000 | 0.27 | 8,726,234,000 | 2021-03-31 |
| 725 | 2021-04-23 | 23,973,372 | -1,000 | 0.27 | 8,726,234,000 | 2021-03-31 |
| 726 | 2021-04-22 | 23,974,372 | -2,000 | 0.27 | 8,726,234,000 | 2021-03-31 |
| 727 | 2021-04-20 | 23,976,372 | -8,000 | 0.27 | 8,726,234,000 | 2021-03-31 |
| 728 | 2021-04-19 | 23,984,372 | -2,000 | 0.27 | 8,726,234,000 | 2021-03-31 |
| 729 | 2021-04-15 | 23,986,372 | -2,000 | 0.27 | 8,726,234,000 | 2021-03-31 |
| 730 | 2021-04-12 | 23,988,372 | -4,000 | 0.27 | 8,726,234,000 | 2021-03-31 |
| 731 | 2021-04-09 | 23,992,372 | -11,000 | 0.27 | 8,726,234,000 | 2021-03-31 |
| 732 | 2021-04-08 | 24,003,372 | 15,000 | 0.28 | 8,726,234,000 | 2021-03-31 |
| 733 | 2021-04-01 | 23,988,372 | 116,000 | 0.27 | 8,726,234,000 | 2021-03-31 |
| 734 | 2021-03-31 | 23,872,372 | -8,000 | 0.27 | 8,726,234,000 | 2021-03-31 |
| 735 | 2021-03-30 | 23,880,372 | 30,000 | 0.27 | 8,726,234,000 | 2021-02-28 |
| 736 | 2021-03-26 | 23,850,372 | -7,000 | 0.27 | 8,726,234,000 | 2021-02-28 |
| 737 | 2021-03-23 | 23,857,372 | -11,000 | 0.27 | 8,726,234,000 | 2021-02-28 |
| 738 | 2021-03-19 | 23,868,372 | -3,000 | 0.27 | 8,726,234,000 | 2021-02-28 |
| 739 | 2021-03-17 | 23,871,372 | -1,000 | 0.27 | 8,726,234,000 | 2021-02-28 |
| 740 | 2021-03-16 | 23,872,372 | 34,000 | 0.27 | 8,726,234,000 | 2021-02-28 |
| 741 | 2021-03-15 | 23,838,372 | -1,000 | 0.27 | 8,726,234,000 | 2021-02-28 |
| 742 | 2021-03-12 | 23,839,372 | -3,000 | 0.27 | 8,726,234,000 | 2021-02-28 |
| 743 | 2021-03-11 | 23,842,372 | -1,000 | 0.27 | 8,726,234,000 | 2021-02-28 |
| 744 | 2021-03-10 | 23,843,372 | -4,000 | 0.27 | 8,726,234,000 | 2021-02-28 |
| 745 | 2021-03-09 | 23,847,372 | 12,000 | 0.27 | 8,726,234,000 | 2021-02-28 |
| 746 | 2021-03-05 | 23,835,372 | -11,000 | 0.27 | 8,726,234,000 | 2021-02-28 |
| 747 | 2021-03-03 | 23,846,372 | 6,000 | 0.27 | 8,726,234,000 | 2021-02-28 |
| 748 | 2021-03-02 | 23,840,372 | -4,000 | 0.27 | 8,726,234,000 | 2021-02-28 |
| 749 | 2021-03-01 | 23,844,372 | -10,000 | 0.27 | 8,726,234,000 | 2021-02-28 |
| 750 | 2021-02-26 | 23,854,372 | -8,000 | 0.27 | 8,726,234,000 | 2021-01-31 |
| 751 | 2021-02-25 | 23,862,372 | -2,000 | 0.27 | 8,726,234,000 | 2021-01-31 |
| 752 | 2021-02-24 | 23,864,372 | 22,000 | 0.27 | 8,726,234,000 | 2021-01-31 |
| 753 | 2021-02-23 | 23,842,372 | -12,000 | 0.27 | 8,726,234,000 | 2021-01-31 |
| 754 | 2021-02-22 | 23,854,372 | -7,000 | 0.27 | 8,726,234,000 | 2021-01-31 |
| 755 | 2021-02-19 | 23,861,372 | -7,000 | 0.27 | 8,726,234,000 | 2021-01-31 |
| 756 | 2021-02-18 | 23,868,372 | 3,000 | 0.27 | 8,726,234,000 | 2021-01-31 |
| 757 | 2021-02-16 | 23,865,372 | 14,000 | 0.27 | 8,726,234,000 | 2021-01-31 |
| 758 | 2021-02-10 | 23,851,372 | -10,000 | 0.27 | 8,726,234,000 | 2021-01-31 |
| 759 | 2021-02-08 | 23,861,372 | -6,000 | 0.27 | 8,726,234,000 | 2021-01-31 |
| 760 | 2021-02-05 | 23,867,372 | 10,000 | 0.27 | 8,726,234,000 | 2021-01-31 |
| 761 | 2021-02-03 | 23,857,372 | -358,000 | 0.27 | 8,726,234,000 | 2021-01-31 |
| 762 | 2021-02-02 | 24,215,372 | -8,000 | 0.28 | 8,726,234,000 | 2021-01-31 |
| 763 | 2021-02-01 | 24,223,372 | -2,000 | 0.28 | 8,726,234,000 | 2021-01-31 |
| 764 | 2021-01-28 | 24,225,372 | 10,000 | 0.28 | 8,726,234,000 | 2020-12-31 |
| 765 | 2021-01-26 | 24,215,372 | 17,000 | 0.28 | 8,726,234,000 | 2020-12-31 |
| 766 | 2021-01-22 | 24,198,372 | -4,000 | 0.28 | 8,726,234,000 | 2020-12-31 |
| 767 | 2021-01-21 | 24,202,372 | 19,000 | 0.28 | 8,726,234,000 | 2020-12-31 |
| 768 | 2021-01-20 | 24,183,372 | 36,000 | 0.28 | 8,726,234,000 | 2020-12-31 |
| 769 | 2021-01-19 | 24,147,372 | -10,000 | 0.28 | 8,726,234,000 | 2020-12-31 |
| 770 | 2021-01-18 | 24,157,372 | 8,000 | 0.28 | 8,726,234,000 | 2020-12-31 |
| 771 | 2021-01-13 | 24,149,372 | -69,000 | 0.28 | 8,726,234,000 | 2020-12-31 |
| 772 | 2021-01-12 | 24,218,372 | -4,000 | 0.28 | 8,726,234,000 | 2020-12-31 |
| 773 | 2021-01-11 | 24,222,372 | 12,000 | 0.28 | 8,726,234,000 | 2020-12-31 |
| 774 | 2021-01-08 | 24,210,372 | 10,000 | 0.28 | 8,726,234,000 | 2020-12-31 |
| 775 | 2021-01-07 | 24,200,372 | 323,000 | 0.28 | 8,726,234,000 | 2020-12-31 |
| 776 | 2021-01-05 | 23,877,372 | -4,000 | 0.27 | 8,726,234,000 | 2020-12-31 |
| 777 | 2021-01-04 | 23,881,372 | -3,000 | 0.27 | 8,726,234,000 | 2020-12-31 |
| 778 | 2020-12-30 | 23,884,372 | -1,000 | 0.27 | 8,726,234,000 | 2020-11-30 |
| 779 | 2020-12-29 | 23,885,372 | -4,000 | 0.27 | 8,726,234,000 | 2020-11-30 |
| 780 | 2020-12-22 | 23,889,372 | -4,000 | 0.27 | 8,726,234,000 | 2020-11-30 |
| 781 | 2020-12-21 | 23,893,372 | -2,000 | 0.27 | 8,726,234,000 | 2020-11-30 |
| 782 | 2020-12-18 | 23,895,372 | -4,000 | 0.27 | 8,726,234,000 | 2020-11-30 |
| 783 | 2020-12-17 | 23,899,372 | -1,000 | 0.27 | 8,726,234,000 | 2020-11-30 |
| 784 | 2020-12-16 | 23,900,372 | -2,000 | 0.27 | 8,726,234,000 | 2020-11-30 |
| 785 | 2020-12-15 | 23,902,372 | -1,000 | 0.27 | 8,726,234,000 | 2020-11-30 |
| 786 | 2020-12-14 | 23,903,372 | -17,000 | 0.27 | 8,726,234,000 | 2020-11-30 |
| 787 | 2020-12-11 | 23,920,372 | 1,000 | 0.27 | 8,726,234,000 | 2020-11-30 |
| 788 | 2020-12-09 | 23,919,372 | 194,000 | 0.27 | 8,726,234,000 | 2020-11-30 |
| 789 | 2020-12-07 | 23,725,372 | 5,000 | 0.27 | 8,726,234,000 | 2020-11-30 |
| 790 | 2020-12-04 | 23,720,372 | 10,000 | 0.27 | 8,726,234,000 | 2020-11-30 |
| 791 | 2020-12-03 | 23,710,372 | -5,000 | 0.27 | 8,726,234,000 | 2020-11-30 |
| 792 | 2020-12-02 | 23,715,372 | 11,926 | 0.27 | 8,726,234,000 | 2020-11-30 |
| 793 | 2020-12-01 | 23,703,446 | -21,926 | 0.27 | 8,726,234,000 | 2020-11-30 |
| 794 | 2020-11-30 | 23,725,372 | -10,000 | 0.27 | 8,726,234,000 | 2020-11-30 |
| 795 | 2020-11-27 | 23,735,372 | 30,000 | 0.27 | 8,726,234,000 | 2020-10-31 |
| 796 | 2020-11-25 | 23,705,372 | -3,000 | 0.27 | 8,726,234,000 | 2020-10-31 |
| 797 | 2020-11-24 | 23,708,372 | -24,000 | 0.27 | 8,726,234,000 | 2020-10-31 |
| 798 | 2020-11-23 | 23,732,372 | 3,000 | 0.27 | 8,726,234,000 | 2020-10-31 |
| 799 | 2020-11-19 | 23,729,372 | 3,000 | 0.27 | 8,726,234,000 | 2020-10-31 |
| 800 | 2020-11-18 | 23,726,372 | -5,000 | 0.27 | 8,726,234,000 | 2020-10-31 |
| 801 | 2020-11-17 | 23,731,372 | -10,000 | 0.27 | 8,726,234,000 | 2020-10-31 |
| 802 | 2020-11-12 | 23,741,372 | -10,000 | 0.27 | 8,726,234,000 | 2020-10-31 |
| 803 | 2020-11-11 | 23,751,372 | -10,000 | 0.27 | 8,726,234,000 | 2020-10-31 |
| 804 | 2020-11-10 | 23,761,372 | -1,000 | 0.27 | 8,726,234,000 | 2020-10-31 |
| 805 | 2020-11-09 | 23,762,372 | -25 | 0.27 | 8,726,234,000 | 2020-10-31 |
| 806 | 2020-11-05 | 23,762,397 | 7,000 | 0.27 | 8,726,234,000 | 2020-10-31 |
| 807 | 2020-11-03 | 23,755,397 | -41,000 | 0.27 | 8,726,234,000 | 2020-10-31 |
| 808 | 2020-10-30 | 23,796,397 | -4,000 | 0.27 | 8,726,234,000 | 2020-09-30 |
| 809 | 2020-10-28 | 23,800,397 | -3,000 | 0.27 | 8,726,234,000 | 2020-09-30 |
| 810 | 2020-10-27 | 23,803,397 | -677,000 | 0.27 | 8,726,234,000 | 2020-09-30 |
| 811 | 2020-10-23 | 24,480,397 | -1,000 | 0.28 | 8,726,234,000 | 2020-09-30 |
| 812 | 2020-10-22 | 24,481,397 | -12,000 | 0.28 | 8,726,234,000 | 2020-09-30 |
| 813 | 2020-10-21 | 24,493,397 | 4,000 | 0.28 | 8,726,234,000 | 2020-09-30 |
| 814 | 2020-10-20 | 24,489,397 | -1,000 | 0.28 | 8,726,234,000 | 2020-09-30 |
| 815 | 2020-10-16 | 24,490,397 | -3,000 | 0.28 | 8,726,234,000 | 2020-09-30 |
| 816 | 2020-10-14 | 24,493,397 | -1,000 | 0.28 | 8,726,234,000 | 2020-09-30 |
| 817 | 2020-10-12 | 24,494,397 | -2,000 | 0.28 | 8,726,234,000 | 2020-09-30 |
| 818 | 2020-10-08 | 24,496,397 | -1,000 | 0.28 | 8,726,234,000 | 2020-09-30 |
| 819 | 2020-10-07 | 24,497,397 | 2,000 | 0.28 | 8,726,234,000 | 2020-09-30 |
| 820 | 2020-10-06 | 24,495,397 | 18,000 | 0.28 | 8,726,234,000 | 2020-09-30 |
| 821 | 2020-10-05 | 24,477,397 | -6,000 | 0.28 | 8,726,234,000 | 2020-09-30 |
| 822 | 2020-09-30 | 24,483,397 | -6,000 | 0.28 | 8,726,234,000 | 2020-09-30 |
| 823 | 2020-09-29 | 24,489,397 | -1,000 | 0.28 | 8,726,234,000 | 2020-08-31 |
| 824 | 2020-09-28 | 24,490,397 | -10,000 | 0.28 | 8,726,234,000 | 2020-08-31 |
| 825 | 2020-09-25 | 24,500,397 | 16,000 | 0.28 | 8,726,234,000 | 2020-08-31 |
| 826 | 2020-09-24 | 24,484,397 | 217,000 | 0.28 | 8,726,234,000 | 2020-08-31 |
| 827 | 2020-09-23 | 24,267,397 | 10,000 | 0.28 | 8,726,234,000 | 2020-08-31 |
| 828 | 2020-09-21 | 24,257,397 | -2,000 | 0.28 | 8,726,234,000 | 2020-08-31 |
| 829 | 2020-09-17 | 24,259,397 | 10,000 | 0.28 | 8,726,234,000 | 2020-08-31 |
| 830 | 2020-09-15 | 24,249,397 | -11,000 | 0.28 | 8,726,234,000 | 2020-08-31 |
| 831 | 2020-09-14 | 24,260,397 | -2,000 | 0.28 | 8,726,234,000 | 2020-08-31 |
| 832 | 2020-09-10 | 24,262,397 | -12,000 | 0.28 | 8,726,234,000 | 2020-08-31 |
| 833 | 2020-09-09 | 24,274,397 | -9,000 | 0.28 | 8,726,234,000 | 2020-08-31 |
| 834 | 2020-09-08 | 24,283,397 | -25,000 | 0.28 | 8,726,234,000 | 2020-08-31 |
| 835 | 2020-09-07 | 24,308,397 | -1,000 | 0.28 | 8,726,234,000 | 2020-08-31 |
| 836 | 2020-09-04 | 24,309,397 | -1,000 | 0.28 | 8,726,234,000 | 2020-08-31 |
| 837 | 2020-09-03 | 24,310,397 | -3,000 | 0.28 | 8,726,234,000 | 2020-08-31 |
| 838 | 2020-09-02 | 24,313,397 | 3,000 | 0.28 | 8,726,234,000 | 2020-08-31 |
| 839 | 2020-09-01 | 24,310,397 | 10,000 | 0.28 | 8,726,234,000 | 2020-08-31 |
| 840 | 2020-08-31 | 24,300,397 | -1,000 | 0.28 | 8,726,234,000 | 2020-08-31 |
| 841 | 2020-08-28 | 24,301,397 | -21,000 | 0.28 | 8,726,234,000 | 2020-07-31 |
| 842 | 2020-08-27 | 24,322,397 | -3,000 | 0.28 | 8,726,234,000 | 2020-07-31 |
| 843 | 2020-08-25 | 24,325,397 | 11,000 | 0.28 | 8,726,234,000 | 2020-07-31 |
| 844 | 2020-08-24 | 24,314,397 | -42,000 | 0.28 | 8,726,234,000 | 2020-07-31 |
| 845 | 2020-08-21 | 24,356,397 | -20,000 | 0.28 | 8,726,234,000 | 2020-07-31 |
| 846 | 2020-08-20 | 24,376,397 | -1,000 | 0.28 | 8,726,234,000 | 2020-07-31 |
| 847 | 2020-08-19 | 24,377,397 | 7,000 | 0.28 | 8,726,234,000 | 2020-07-31 |
| 848 | 2020-08-18 | 24,370,397 | -2,000 | 0.28 | 8,726,234,000 | 2020-07-31 |
| 849 | 2020-08-17 | 24,372,397 | 5,000 | 0.28 | 8,726,234,000 | 2020-07-31 |
| 850 | 2020-08-14 | 24,367,397 | -7,000 | 0.28 | 8,726,234,000 | 2020-07-31 |
| 851 | 2020-08-12 | 24,374,397 | -2,000 | 0.28 | 8,726,234,000 | 2020-07-31 |
| 852 | 2020-08-10 | 24,376,397 | -1,000 | 0.28 | 8,726,234,000 | 2020-07-31 |
| 853 | 2020-08-07 | 24,377,397 | -9,000 | 0.28 | 8,726,234,000 | 2020-07-31 |
| 854 | 2020-08-05 | 24,386,397 | -1,000 | 0.28 | 8,726,234,000 | 2020-07-31 |
| 855 | 2020-08-03 | 24,387,397 | -2,000 | 0.28 | 8,726,234,000 | 2020-07-31 |
| 856 | 2020-07-31 | 24,389,397 | -2,000 | 0.28 | 8,726,234,000 | 2020-07-31 |
| 857 | 2020-07-28 | 24,391,397 | -7,000 | 0.28 | 8,726,234,000 | 2020-06-30 |
| 858 | 2020-07-24 | 24,398,397 | 10,000 | 0.28 | 8,726,234,000 | 2020-06-30 |
| 859 | 2020-07-21 | 24,388,397 | -5,000 | 0.28 | 8,726,234,000 | 2020-06-30 |
| 860 | 2020-07-20 | 24,393,397 | -102,000 | 0.28 | 8,726,234,000 | 2020-06-30 |
| 861 | 2020-07-17 | 24,495,397 | -2,000 | 0.28 | 8,726,234,000 | 2020-06-30 |
| 862 | 2020-07-16 | 24,497,397 | 17,000 | 0.28 | 8,726,234,000 | 2020-06-30 |
| 863 | 2020-07-15 | 24,480,397 | 7,000 | 0.28 | 8,726,234,000 | 2020-06-30 |
| 864 | 2020-07-14 | 24,473,397 | 7,000 | 0.28 | 8,726,234,000 | 2020-06-30 |
| 865 | 2020-07-10 | 24,466,397 | -1,000 | 0.28 | 8,726,234,000 | 2020-06-30 |
| 866 | 2020-07-09 | 24,467,397 | 7,000 | 0.28 | 8,726,234,000 | 2020-06-30 |
| 867 | 2020-07-08 | 24,460,397 | -18,000 | 0.28 | 8,726,234,000 | 2020-06-30 |
| 868 | 2020-07-07 | 24,478,397 | -4,000 | 0.28 | 8,726,234,000 | 2020-06-30 |
| 869 | 2020-07-03 | 24,482,397 | -1,000 | 0.28 | 8,726,234,000 | 2020-06-30 |
| 870 | 2020-07-02 | 24,483,397 | -2,000 | 0.28 | 8,726,234,000 | 2020-06-30 |
| 871 | 2020-06-29 | 24,485,397 | -2,000 | 0.28 | 8,726,234,000 | 2020-05-31 |
| 872 | 2020-06-26 | 24,487,397 | -50,000 | 0.28 | 8,726,234,000 | 2020-05-31 |
| 873 | 2020-06-23 | 24,537,397 | -5,000 | 0.28 | 8,726,234,000 | 2020-05-31 |
| 874 | 2020-06-22 | 24,542,397 | -1,000 | 0.28 | 8,726,234,000 | 2020-05-31 |
| 875 | 2020-06-19 | 24,543,397 | -2,000 | 0.28 | 8,726,234,000 | 2020-05-31 |
| 876 | 2020-06-16 | 24,545,397 | -48,000 | 0.28 | 8,726,234,000 | 2020-05-31 |
| 877 | 2020-06-15 | 24,593,397 | -26,000 | 0.28 | 8,726,234,000 | 2020-05-31 |
| 878 | 2020-06-12 | 24,619,397 | 200,050 | 0.28 | 8,726,234,000 | 2020-05-31 |
| 879 | 2020-06-11 | 24,419,347 | -2,000 | 0.28 | 8,726,234,000 | 2020-05-31 |
| 880 | 2020-06-09 | 24,421,347 | -1,000 | 0.28 | 8,726,234,000 | 2020-05-31 |
| 881 | 2020-06-08 | 24,422,347 | 1,000 | 0.28 | 8,726,234,000 | 2020-05-31 |
| 882 | 2020-06-05 | 24,421,347 | -3,000 | 0.28 | 8,726,234,000 | 2020-05-31 |
| 883 | 2020-06-03 | 24,424,347 | -7,000 | 0.28 | 8,726,234,000 | 2020-05-31 |
| 884 | 2020-06-02 | 24,431,347 | -3,000 | 0.28 | 8,726,234,000 | 2020-05-31 |
| 885 | 2020-06-01 | 24,434,347 | -1,000 | 0.28 | 8,726,234,000 | 2020-05-31 |
| 886 | 2020-05-29 | 24,435,347 | -2,000 | 0.28 | 8,726,234,000 | 2020-04-30 |
| 887 | 2020-05-28 | 24,437,347 | 48,000 | 0.28 | 8,726,234,000 | 2020-04-30 |
| 888 | 2020-05-27 | 24,389,347 | -7,000 | 0.28 | 8,726,234,000 | 2020-04-30 |
| 889 | 2020-05-26 | 24,396,347 | -15,000 | 0.28 | 8,726,234,000 | 2020-04-30 |
| 890 | 2020-05-25 | 24,411,347 | -1,000 | 0.28 | 8,726,234,000 | 2020-04-30 |
| 891 | 2020-05-22 | 24,412,347 | -2,000 | 0.28 | 8,726,234,000 | 2020-04-30 |
| 892 | 2020-05-20 | 24,414,347 | -2,000 | 0.28 | 8,726,234,000 | 2020-04-30 |
| 893 | 2020-05-19 | 24,416,347 | -1,000 | 0.28 | 8,726,234,000 | 2020-04-30 |
| 894 | 2020-05-15 | 24,417,347 | 30,000 | 0.28 | 8,726,234,000 | 2020-04-30 |
| 895 | 2020-05-12 | 24,387,347 | 360,000 | 0.28 | 8,726,234,000 | 2020-04-30 |
| 896 | 2020-05-11 | 24,027,347 | 10,000 | 0.28 | 8,726,234,000 | 2020-04-30 |
| 897 | 2020-05-08 | 24,017,347 | -6,000 | 0.28 | 8,726,234,000 | 2020-04-30 |
| 898 | 2020-05-07 | 24,023,347 | -1,000 | 0.28 | 8,726,234,000 | 2020-04-30 |
| 899 | 2020-05-06 | 24,024,347 | -21,000 | 0.28 | 8,726,234,000 | 2020-04-30 |
| 900 | 2020-05-05 | 24,045,347 | -2,000 | 0.28 | 8,726,234,000 | 2020-04-30 |
| 901 | 2020-05-04 | 24,047,347 | 13,000 | 0.28 | 8,726,234,000 | 2020-04-30 |
| 902 | 2020-04-28 | 24,034,347 | 1,105,000 | 0.28 | 8,726,234,000 | 2020-03-31 |
| 903 | 2020-04-27 | 22,929,347 | -3,000 | 0.26 | 8,726,234,000 | 2020-03-31 |
| 904 | 2020-04-23 | 22,932,347 | -1,000 | 0.26 | 8,726,234,000 | 2020-03-31 |
| 905 | 2020-04-22 | 22,933,347 | 121,000 | 0.26 | 8,726,234,000 | 2020-03-31 |
| 906 | 2020-04-20 | 22,812,347 | -2,000 | 0.26 | 8,726,234,000 | 2020-03-31 |
| 907 | 2020-04-17 | 22,814,347 | 206,000 | 0.26 | 8,726,234,000 | 2020-03-31 |
| 908 | 2020-04-16 | 22,608,347 | 10,000 | 0.26 | 8,726,234,000 | 2020-03-31 |
| 909 | 2020-04-15 | 22,598,347 | -100,000 | 0.26 | 8,726,234,000 | 2020-03-31 |
| 910 | 2020-04-07 | 22,698,347 | -1,000 | 0.26 | 8,726,234,000 | 2020-03-31 |
| 911 | 2020-04-02 | 22,699,347 | 10,000 | 0.26 | 8,726,234,000 | 2020-03-31 |
| 912 | 2020-04-01 | 22,689,347 | -1,000 | 0.26 | 8,726,234,000 | 2020-03-31 |
| 913 | 2020-03-30 | 22,690,347 | 6,000 | 0.26 | 8,726,234,000 | 2020-02-29 |
| 914 | 2020-03-25 | 22,684,347 | -28,000 | 0.26 | 8,726,234,000 | 2020-02-29 |
| 915 | 2020-03-24 | 22,712,347 | 10,000 | 0.26 | 8,726,234,000 | 2020-02-29 |
| 916 | 2020-03-20 | 22,702,347 | -2,000 | 0.26 | 8,726,234,000 | 2020-02-29 |
| 917 | 2020-03-19 | 22,704,347 | 11,000 | 0.26 | 8,726,234,000 | 2020-02-29 |
| 918 | 2020-03-18 | 22,693,347 | 20,000 | 0.26 | 8,726,234,000 | 2020-02-29 |
| 919 | 2020-03-13 | 22,673,347 | -30,000 | 0.26 | 8,726,234,000 | 2020-02-29 |
| 920 | 2020-03-12 | 22,703,347 | -51,000 | 0.26 | 8,726,234,000 | 2020-02-29 |
| 921 | 2020-03-10 | 22,754,347 | 100,000 | 0.26 | 8,726,234,000 | 2020-02-29 |
| 922 | 2020-03-09 | 22,654,347 | 1,028,000 | 0.26 | 8,726,234,000 | 2020-02-29 |
| 923 | 2020-03-06 | 21,626,347 | -10,000 | 0.25 | 8,726,234,000 | 2020-02-29 |
| 924 | 2020-03-05 | 21,636,347 | 50,000 | 0.25 | 8,726,234,000 | 2020-02-29 |
| 925 | 2020-03-04 | 21,586,347 | -1,000 | 0.25 | 8,726,234,000 | 2020-02-29 |
| 926 | 2020-03-03 | 21,587,347 | -1,000 | 0.25 | 8,726,234,000 | 2020-02-29 |
| 927 | 2020-02-27 | 21,588,347 | 7,000 | 0.25 | 8,726,234,000 | 2020-01-31 |
| 928 | 2020-02-21 | 21,581,347 | -3,000 | 0.25 | 8,726,234,000 | 2020-01-31 |
| 929 | 2020-02-18 | 21,584,347 | 4,584 | 0.25 | 8,726,234,000 | 2020-01-31 |
| 930 | 2020-02-17 | 21,579,763 | -14,584 | 0.25 | 8,726,234,000 | 2020-01-31 |
| 931 | 2020-02-12 | 21,594,347 | -2,000 | 0.25 | 8,726,234,000 | 2020-01-31 |
| 932 | 2020-02-06 | 21,596,347 | 10,000 | 0.25 | 8,726,234,000 | 2020-01-31 |
| 933 | 2020-01-23 | 21,586,347 | -10,000 | 0.25 | 8,726,234,000 | 2019-12-31 |
| 934 | 2020-01-22 | 21,596,347 | -2,000 | 0.25 | 8,726,234,000 | 2019-12-31 |
| 935 | 2020-01-21 | 21,598,347 | 16,000 | 0.25 | 8,726,234,000 | 2019-12-31 |
| 936 | 2020-01-15 | 21,582,347 | -1,000 | 0.25 | 8,726,234,000 | 2019-12-31 |
| 937 | 2020-01-14 | 21,583,347 | -1,000 | 0.25 | 8,726,234,000 | 2019-12-31 |
| 938 | 2020-01-13 | 21,584,347 | -2,000 | 0.25 | 8,726,234,000 | 2019-12-31 |
| 939 | 2020-01-10 | 21,586,347 | 6,000 | 0.25 | 8,726,234,000 | 2019-12-31 |
| 940 | 2020-01-08 | 21,580,347 | 36,000 | 0.25 | 8,726,234,000 | 2019-12-31 |
| 941 | 2020-01-07 | 21,544,347 | -7,000 | 0.25 | 8,726,234,000 | 2019-12-31 |
| 942 | 2020-01-02 | 21,551,347 | 2,000 | 0.25 | 8,726,234,000 | 2019-12-31 |
| 943 | 2019-12-30 | 21,549,347 | -1,000 | 0.25 | 8,726,234,000 | 2019-11-30 |
| 944 | 2019-12-24 | 21,550,347 | -3,000 | 0.25 | 8,726,234,000 | 2019-11-30 |
| 945 | 2019-12-23 | 21,553,347 | -1,000 | 0.25 | 8,726,234,000 | 2019-11-30 |
| 946 | 2019-12-19 | 21,554,347 | 20,000 | 0.25 | 8,726,234,000 | 2019-11-30 |
| 947 | 2019-12-18 | 21,534,347 | -1,000 | 0.25 | 8,726,234,000 | 2019-11-30 |
| 948 | 2019-12-16 | 21,535,347 | -11,000 | 0.25 | 8,726,234,000 | 2019-11-30 |
| 949 | 2019-12-12 | 21,546,347 | -4,000 | 0.25 | 8,726,234,000 | 2019-11-30 |
| 950 | 2019-12-11 | 21,550,347 | -2,000 | 0.25 | 8,726,234,000 | 2019-11-30 |
| 951 | 2019-12-09 | 21,552,347 | -2,000 | 0.25 | 8,726,234,000 | 2019-11-30 |
| 952 | 2019-12-05 | 21,554,347 | -1,000 | 0.25 | 8,726,234,000 | 2019-11-30 |
| 953 | 2019-12-04 | 21,555,347 | 20,000 | 0.25 | 8,726,234,000 | 2019-11-30 |
| 954 | 2019-12-03 | 21,535,347 | -117,000 | 0.25 | 8,726,234,000 | 2019-11-30 |
| 955 | 2019-12-02 | 21,652,347 | -46,000 | 0.25 | 8,726,234,000 | 2019-11-30 |
| 956 | 2019-11-28 | 21,698,347 | 119,000 | 0.25 | 8,726,234,000 | 2019-10-31 |
| 957 | 2019-11-27 | 21,579,347 | 6,000 | 0.25 | 8,726,234,000 | 2019-10-31 |
| 958 | 2019-11-25 | 21,573,347 | 10,000 | 0.25 | 8,726,234,000 | 2019-10-31 |
| 959 | 2019-11-22 | 21,563,347 | 5,000 | 0.25 | 8,726,234,000 | 2019-10-31 |
| 960 | 2019-11-21 | 21,558,347 | -3,000 | 0.25 | 8,726,234,000 | 2019-10-31 |
| 961 | 2019-11-19 | 21,561,347 | 320,000 | 0.25 | 8,726,234,000 | 2019-10-31 |
| 962 | 2019-11-14 | 21,241,347 | 50,000 | 0.24 | 8,726,234,000 | 2019-10-31 |
| 963 | 2019-11-11 | 21,191,347 | -1,000 | 0.24 | 8,726,234,000 | 2019-10-31 |
| 964 | 2019-11-07 | 21,192,347 | 25,000 | 0.24 | 8,726,234,000 | 2019-10-31 |
| 965 | 2019-11-06 | 21,167,347 | -2,000 | 0.24 | 8,726,234,000 | 2019-10-31 |
| 966 | 2019-11-05 | 21,169,347 | -5,000 | 0.24 | 8,726,234,000 | 2019-10-31 |
| 967 | 2019-11-01 | 21,174,347 | -5,000 | 0.24 | 8,726,234,000 | 2019-10-31 |
| 968 | 2019-10-30 | 21,179,347 | 50,000 | 0.24 | 8,726,234,000 | 2019-09-30 |
| 969 | 2019-10-28 | 21,129,347 | -10,000 | 0.24 | 8,726,234,000 | 2019-09-30 |
| 970 | 2019-10-25 | 21,139,347 | -9,000 | 0.24 | 8,726,234,000 | 2019-09-30 |
| 971 | 2019-10-24 | 21,148,347 | -13,000 | 0.24 | 8,726,234,000 | 2019-09-30 |
| 972 | 2019-10-23 | 21,161,347 | -6,000 | 0.24 | 8,726,234,000 | 2019-09-30 |
| 973 | 2019-10-22 | 21,167,347 | -1,000 | 0.24 | 8,726,234,000 | 2019-09-30 |
| 974 | 2019-10-18 | 21,168,347 | 10,000 | 0.24 | 8,726,234,000 | 2019-09-30 |
| 975 | 2019-10-15 | 21,158,347 | 9,000 | 0.24 | 8,726,234,000 | 2019-09-30 |
| 976 | 2019-10-11 | 21,149,347 | -1,000 | 0.24 | 8,726,234,000 | 2019-09-30 |
| 977 | 2019-10-10 | 21,150,347 | -5,000 | 0.24 | 8,726,234,000 | 2019-09-30 |
| 978 | 2019-10-09 | 21,155,347 | -18,000 | 0.24 | 8,726,234,000 | 2019-09-30 |
| 979 | 2019-10-08 | 21,173,347 | -142,000 | 0.24 | 8,726,234,000 | 2019-09-30 |
| 980 | 2019-10-03 | 21,315,347 | 11,000 | 0.24 | 8,726,234,000 | 2019-09-30 |
| 981 | 2019-09-27 | 21,304,347 | -7,000 | 0.24 | 8,726,234,000 | 2019-08-31 |
| 982 | 2019-09-26 | 21,311,347 | -1,000 | 0.24 | 8,726,234,000 | 2019-08-31 |
| 983 | 2019-09-25 | 21,312,347 | -3,000 | 0.24 | 8,726,234,000 | 2019-08-31 |
| 984 | 2019-09-20 | 21,315,347 | 10,000 | 0.24 | 8,726,234,000 | 2019-08-31 |
| 985 | 2019-09-18 | 21,305,347 | 1,000 | 0.24 | 8,726,234,000 | 2019-08-31 |
| 986 | 2019-09-16 | 21,304,347 | -2,000 | 0.24 | 8,726,234,000 | 2019-08-31 |
| 987 | 2019-09-13 | 21,306,347 | -6,000 | 0.24 | 8,726,234,000 | 2019-08-31 |
| 988 | 2019-09-12 | 21,312,347 | -2,000 | 0.24 | 8,726,234,000 | 2019-08-31 |
| 989 | 2019-09-10 | 21,314,347 | 2,000 | 0.24 | 8,726,234,000 | 2019-08-31 |
| 990 | 2019-09-09 | 21,312,347 | -1,000 | 0.24 | 8,726,234,000 | 2019-08-31 |
| 991 | 2019-09-06 | 21,313,347 | -3,000 | 0.24 | 8,726,234,000 | 2019-08-31 |
| 992 | 2019-09-05 | 21,316,347 | 3,000 | 0.24 | 8,726,234,000 | 2019-08-31 |
| 993 | 2019-08-30 | 21,313,347 | -1,000 | 0.24 | 8,726,234,000 | 2019-07-31 |
| 994 | 2019-08-29 | 21,314,347 | -10,000 | 0.24 | 8,726,234,000 | 2019-07-31 |
| 995 | 2019-08-28 | 21,324,347 | -2,100 | 0.24 | 8,726,234,000 | 2019-07-31 |
| 996 | 2019-08-15 | 21,326,447 | -20,000 | 0.24 | 8,726,234,000 | 2019-07-31 |
| 997 | 2019-08-09 | 21,346,447 | -6,000 | 0.24 | 8,726,234,000 | 2019-07-31 |
| 998 | 2019-08-08 | 21,352,447 | -2,000 | 0.24 | 8,726,234,000 | 2019-07-31 |
| 999 | 2019-08-07 | 21,354,447 | -3,000 | 0.24 | 8,726,234,000 | 2019-07-31 |
| 1000 | 2019-08-06 | 21,357,447 | -7,000 | 0.24 | 8,726,234,000 | 2019-07-31 |
| 1001 | 2019-08-02 | 21,364,447 | -18,000 | 0.24 | 8,726,234,000 | 2019-07-31 |
| 1002 | 2019-08-01 | 21,382,447 | -1,000 | 0.25 | 8,726,234,000 | 2019-07-31 |
| 1003 | 2019-07-29 | 21,383,447 | -4,000 | 0.25 | 8,726,234,000 | 2019-06-30 |
| 1004 | 2019-07-25 | 21,387,447 | -1,000 | 0.25 | 8,726,234,000 | 2019-06-30 |
| 1005 | 2019-07-24 | 21,388,447 | -13,000 | 0.25 | 8,726,234,000 | 2019-06-30 |
| 1006 | 2019-07-23 | 21,401,447 | -38,000 | 0.25 | 8,726,234,000 | 2019-06-30 |
| 1007 | 2019-07-22 | 21,439,447 | -1,000 | 0.25 | 8,726,234,000 | 2019-06-30 |
| 1008 | 2019-07-19 | 21,440,447 | -10,000 | 0.25 | 8,726,234,000 | 2019-06-30 |
| 1009 | 2019-07-18 | 21,450,447 | -60,000 | 0.25 | 8,726,234,000 | 2019-06-30 |
| 1010 | 2019-07-17 | 21,510,447 | 11,000 | 0.25 | 8,726,234,000 | 2019-06-30 |
| 1011 | 2019-07-16 | 21,499,447 | -13,000 | 0.25 | 8,726,234,000 | 2019-06-30 |
| 1012 | 2019-07-15 | 21,512,447 | -3,000 | 0.25 | 8,726,234,000 | 2019-06-30 |
| 1013 | 2019-07-12 | 21,515,447 | -1,000 | 0.25 | 8,726,234,000 | 2019-06-30 |
| 1014 | 2019-07-10 | 21,516,447 | -30,000 | 0.25 | 8,726,234,000 | 2019-06-30 |
| 1015 | 2019-07-09 | 21,546,447 | -151,000 | 0.25 | 8,726,234,000 | 2019-06-30 |
| 1016 | 2019-07-08 | 21,697,447 | -2,000 | 0.25 | 8,726,234,000 | 2019-06-30 |
| 1017 | 2019-07-04 | 21,699,447 | -10,000 | 0.25 | 8,726,234,000 | 2019-06-30 |
| 1018 | 2019-07-02 | 21,709,447 | 15,000 | 0.25 | 8,726,234,000 | 2019-06-30 |
| 1019 | 2019-06-28 | 21,694,447 | -10,000 | 0.25 | 8,726,234,000 | 2019-05-31 |
| 1020 | 2019-06-27 | 21,704,447 | -2,000 | 0.25 | 8,726,234,000 | 2019-05-31 |
| 1021 | 2019-06-24 | 21,706,447 | -1,000 | 0.25 | 8,726,234,000 | 2019-05-31 |
| 1022 | 2019-06-20 | 21,707,447 | -1,000 | 0.25 | 8,726,234,000 | 2019-05-31 |
| 1023 | 2019-06-14 | 21,708,447 | -3,000 | 0.25 | 8,726,234,000 | 2019-05-31 |
| 1024 | 2019-06-12 | 21,711,447 | -2,000 | 0.25 | 8,726,234,000 | 2019-05-31 |
| 1025 | 2019-06-11 | 21,713,447 | -4,000 | 0.25 | 8,726,234,000 | 2019-05-31 |
| 1026 | 2019-06-05 | 21,717,447 | 81,000 | 0.25 | 8,726,234,000 | 2019-05-31 |
| 1027 | 2019-06-03 | 21,636,447 | -5,000 | 0.25 | 8,726,234,000 | 2019-05-31 |
| 1028 | 2019-05-28 | 21,641,447 | -5,000 | 0.25 | 8,726,234,000 | 2019-04-30 |
| 1029 | 2019-05-27 | 21,646,447 | 59,000 | 0.25 | 8,726,234,000 | 2019-04-30 |
| 1030 | 2019-05-23 | 21,587,447 | -2,000 | 0.25 | 8,726,234,000 | 2019-04-30 |
| 1031 | 2019-05-22 | 21,589,447 | -1,000 | 0.25 | 8,726,234,000 | 2019-04-30 |
| 1032 | 2019-05-21 | 21,590,447 | 10,000 | 0.25 | 8,726,234,000 | 2019-04-30 |
| 1033 | 2019-05-10 | 21,580,447 | -1,000 | 0.25 | 8,726,234,000 | 2019-04-30 |
| 1034 | 2019-05-09 | 21,581,447 | -2,000 | 0.25 | 8,726,234,000 | 2019-04-30 |
| 1035 | 2019-05-08 | 21,583,447 | 199,000 | 0.25 | 8,726,234,000 | 2019-04-30 |
| 1036 | 2019-05-07 | 21,384,447 | -124,000 | 0.25 | 8,726,234,000 | 2019-04-30 |
| 1037 | 2019-05-03 | 21,508,447 | -20,000 | 0.25 | 8,726,234,000 | 2019-04-30 |
| 1038 | 2019-04-30 | 21,528,447 | -1,000 | 0.25 | 8,726,234,000 | 2019-04-30 |
| 1039 | 2019-04-29 | 21,529,447 | -6,000 | 0.25 | 8,726,234,000 | 2019-03-31 |
| 1040 | 2019-04-24 | 21,535,447 | -3,000 | 0.25 | 8,726,234,000 | 2019-03-31 |
| 1041 | 2019-04-23 | 21,538,447 | 10,000 | 0.25 | 8,726,234,000 | 2019-03-31 |
| 1042 | 2019-04-18 | 21,528,447 | -5,000 | 0.25 | 8,726,234,000 | 2019-03-31 |
| 1043 | 2019-04-17 | 21,533,447 | -2,000 | 0.25 | 8,726,234,000 | 2019-03-31 |
| 1044 | 2019-04-16 | 21,535,447 | -7,000 | 0.25 | 8,726,234,000 | 2019-03-31 |
| 1045 | 2019-04-15 | 21,542,447 | -2,000 | 0.25 | 8,726,234,000 | 2019-03-31 |
| 1046 | 2019-04-12 | 21,544,447 | 50,000 | 0.25 | 8,726,234,000 | 2019-03-31 |
| 1047 | 2019-04-11 | 21,494,447 | -2,000 | 0.25 | 8,726,234,000 | 2019-03-31 |
| 1048 | 2019-04-09 | 21,496,447 | 20,000 | 0.25 | 8,726,234,000 | 2019-03-31 |
| 1049 | 2019-04-04 | 21,476,447 | 200,000 | 0.25 | 8,726,234,000 | 2019-03-31 |
| 1050 | 2019-04-03 | 21,276,447 | -4,000 | 0.24 | 8,726,234,000 | 2019-03-31 |
| 1051 | 2019-04-02 | 21,280,447 | -2,000 | 0.24 | 8,726,234,000 | 2019-03-31 |
| 1052 | 2019-03-26 | 21,282,447 | 3,000 | 0.24 | 8,726,234,000 | 2019-02-28 |
| 1053 | 2019-03-25 | 21,279,447 | -8,000 | 0.24 | 8,726,234,000 | 2019-02-28 |
| 1054 | 2019-03-21 | 21,287,447 | -12,000 | 0.24 | 8,726,234,000 | 2019-02-28 |
| 1055 | 2019-03-20 | 21,299,447 | -2,000 | 0.24 | 8,726,234,000 | 2019-02-28 |
| 1056 | 2019-03-19 | 21,301,447 | -12,000 | 0.24 | 8,726,234,000 | 2019-02-28 |
| 1057 | 2019-03-15 | 21,313,447 | -1,000 | 0.24 | 8,726,234,000 | 2019-02-28 |
| 1058 | 2019-03-14 | 21,314,447 | -1,991 | 0.24 | 8,726,234,000 | 2019-02-28 |
| 1059 | 2019-03-13 | 21,316,438 | -7,000 | 0.24 | 8,726,234,000 | 2019-02-28 |
| 1060 | 2019-03-11 | 21,323,438 | -1,991 | 0.24 | 8,726,234,000 | 2019-02-28 |
| 1061 | 2019-03-08 | 21,325,429 | -5,667 | 0.24 | 8,726,234,000 | 2019-02-28 |
| 1062 | 2019-03-06 | 21,331,096 | -5,000 | 0.24 | 8,726,234,000 | 2019-02-28 |
| 1063 | 2019-03-04 | 21,336,096 | -10,000 | 0.24 | 8,726,234,000 | 2019-02-28 |
| 1064 | 2019-02-28 | 21,346,096 | -3,000 | 0.24 | 8,726,234,000 | 2019-02-28 |
| 1065 | 2019-02-26 | 21,349,096 | -1,000 | 0.24 | 8,726,234,000 | 2019-01-31 |
| 1066 | 2019-02-22 | 21,350,096 | -10,000 | 0.24 | 8,726,234,000 | 2019-01-31 |
| 1067 | 2019-02-21 | 21,360,096 | 5,000 | 0.24 | 8,726,234,000 | 2019-01-31 |
| 1068 | 2019-02-19 | 21,355,096 | 30,000 | 0.24 | 8,726,234,000 | 2019-01-31 |
| 1069 | 2019-02-18 | 21,325,096 | -2,000 | 0.24 | 8,726,234,000 | 2019-01-31 |
| 1070 | 2019-02-15 | 21,327,096 | 9,000 | 0.24 | 8,726,234,000 | 2019-01-31 |
| 1071 | 2019-02-14 | 21,318,096 | -3,000 | 0.24 | 8,726,234,000 | 2019-01-31 |
| 1072 | 2019-02-13 | 21,321,096 | -5,000 | 0.24 | 8,726,234,000 | 2019-01-31 |
| 1073 | 2019-02-12 | 21,326,096 | 9,000 | 0.24 | 8,726,234,000 | 2019-01-31 |
| 1074 | 2019-02-11 | 21,317,096 | -4,000 | 0.24 | 8,726,234,000 | 2019-01-31 |
| 1075 | 2019-02-08 | 21,321,096 | 68,000 | 0.24 | 8,726,234,000 | 2019-01-31 |
| 1076 | 2019-02-04 | 21,253,096 | -2,000 | 0.24 | 8,726,234,000 | 2019-01-31 |
| 1077 | 2019-02-01 | 21,255,096 | -60,000 | 0.24 | 8,726,234,000 | 2019-01-31 |
| 1078 | 2019-01-31 | 21,315,096 | -8,000 | 0.24 | 8,726,234,000 | 2019-01-31 |
| 1079 | 2019-01-29 | 21,323,096 | 8 | 0.24 | 8,726,234,000 | 2018-12-31 |
| 1080 | 2019-01-28 | 21,323,088 | 9 | 0.24 | 8,726,234,000 | 2018-12-31 |
| 1081 | 2019-01-25 | 21,323,079 | -20,000 | 0.24 | 8,726,234,000 | 2018-12-31 |
| 1082 | 2019-01-23 | 21,343,079 | 4,009 | 0.24 | 8,726,234,000 | 2018-12-31 |
| 1083 | 2019-01-22 | 21,339,070 | -7,000 | 0.24 | 8,726,234,000 | 2018-12-31 |
| 1084 | 2019-01-21 | 21,346,070 | -4,985 | 0.24 | 8,726,234,000 | 2018-12-31 |
| 1085 | 2019-01-18 | 21,351,055 | 9 | 0.24 | 8,726,234,000 | 2018-12-31 |
| 1086 | 2019-01-17 | 21,351,046 | 8 | 0.24 | 8,726,234,000 | 2018-12-31 |
| 1087 | 2019-01-16 | 21,351,038 | 20,000 | 0.24 | 8,726,234,000 | 2018-12-31 |
| 1088 | 2019-01-15 | 21,331,038 | 6,000 | 0.24 | 8,726,234,000 | 2018-12-31 |
| 1089 | 2019-01-11 | 21,325,038 | -30,000 | 0.24 | 8,726,234,000 | 2018-12-31 |
| 1090 | 2019-01-10 | 21,355,038 | 9,000 | 0.24 | 8,726,234,000 | 2018-12-31 |
| 1091 | 2019-01-09 | 21,346,038 | -1,000 | 0.24 | 8,726,234,000 | 2018-12-31 |
| 1092 | 2019-01-07 | 21,347,038 | 16,000 | 0.24 | 8,726,234,000 | 2018-12-31 |
| 1093 | 2019-01-04 | 21,331,038 | 25,000 | 0.24 | 8,726,234,000 | 2018-12-31 |
| 1094 | 2019-01-03 | 21,306,038 | 10,000 | 0.24 | 8,726,234,000 | 2018-12-31 |
| 1095 | 2019-01-02 | 21,296,038 | -2,000 | 0.24 | 8,726,234,000 | 2018-12-31 |
| 1096 | 2018-12-28 | 21,298,038 | -2,000 | 0.24 | 8,726,234,000 | 2018-11-30 |
| 1097 | 2018-12-24 | 21,300,038 | 10,000 | 0.24 | 8,726,234,000 | 2018-11-30 |
| 1098 | 2018-12-20 | 21,290,038 | -1,000 | 0.24 | 8,726,234,000 | 2018-11-30 |
| 1099 | 2018-12-14 | 21,291,038 | 4,000 | 0.24 | 8,726,234,000 | 2018-11-30 |
| 1100 | 2018-12-12 | 21,287,038 | -2,000 | 0.24 | 8,726,234,000 | 2018-11-30 |
| 1101 | 2018-12-11 | 21,289,038 | 50,000 | 0.24 | 8,726,234,000 | 2018-11-30 |
| 1102 | 2018-12-07 | 21,239,038 | -104,000 | 0.24 | 8,726,234,000 | 2018-11-30 |
| 1103 | 2018-12-06 | 21,343,038 | -20,000 | 0.24 | 8,726,234,000 | 2018-11-30 |
| 1104 | 2018-12-05 | 21,363,038 | -80,000 | 0.24 | 8,726,234,000 | 2018-11-30 |
| 1105 | 2018-12-04 | 21,443,038 | -1,000 | 0.25 | 8,726,234,000 | 2018-11-30 |
| 1106 | 2018-11-29 | 21,444,038 | -101,000 | 0.25 | 8,726,234,000 | 2018-10-31 |
| 1107 | 2018-11-27 | 21,545,038 | -1,000 | 0.25 | 8,726,234,000 | 2018-10-31 |
| 1108 | 2018-11-23 | 21,546,038 | -1,000 | 0.25 | 8,726,234,000 | 2018-10-31 |
| 1109 | 2018-11-22 | 21,547,038 | 20,020 | 0.25 | 8,726,234,000 | 2018-10-31 |
| 1110 | 2018-11-21 | 21,527,018 | -50,000 | 0.25 | 8,726,234,000 | 2018-10-31 |
| 1111 | 2018-11-20 | 21,577,018 | 30,000 | 0.25 | 8,726,234,000 | 2018-10-31 |
| 1112 | 2018-11-16 | 21,547,018 | -51,000 | 0.25 | 8,726,234,000 | 2018-10-31 |
| 1113 | 2018-11-13 | 21,598,018 | 98,000 | 0.25 | 8,726,234,000 | 2018-10-31 |
| 1114 | 2018-11-09 | 21,500,018 | -4,000 | 0.25 | 8,726,234,000 | 2018-10-31 |
| 1115 | 2018-11-08 | 21,504,018 | -2,000 | 0.25 | 8,726,234,000 | 2018-10-31 |
| 1116 | 2018-11-05 | 21,506,018 | -3,000 | 0.25 | 8,726,234,000 | 2018-10-31 |
| 1117 | 2018-11-02 | 21,509,018 | -102,000 | 0.25 | 8,726,234,000 | 2018-10-31 |
| 1118 | 2018-11-01 | 21,611,018 | -3,000 | 0.25 | 8,726,234,000 | 2018-10-31 |
| 1119 | 2018-10-25 | 21,614,018 | 19,000 | 0.25 | 8,726,234,000 | 2018-09-30 |
| 1120 | 2018-10-23 | 21,595,018 | -3,000 | 0.25 | 8,726,234,000 | 2018-09-30 |
| 1121 | 2018-10-22 | 21,598,018 | -7,000 | 0.25 | 8,726,234,000 | 2018-09-30 |
| 1122 | 2018-10-19 | 21,605,018 | -60,000 | 0.25 | 8,726,234,000 | 2018-09-30 |
| 1123 | 2018-10-18 | 21,665,018 | -40,000 | 0.25 | 8,726,234,000 | 2018-09-30 |
| 1124 | 2018-10-16 | 21,705,018 | -2,000 | 0.25 | 8,726,234,000 | 2018-09-30 |
| 1125 | 2018-10-15 | 21,707,018 | -12,000 | 0.25 | 8,726,234,000 | 2018-09-30 |
| 1126 | 2018-10-12 | 21,719,018 | -45,000 | 0.25 | 8,726,234,000 | 2018-09-30 |
| 1127 | 2018-10-11 | 21,764,018 | -514,000 | 0.25 | 8,726,234,000 | 2018-09-30 |
| 1128 | 2018-10-09 | 22,278,018 | -23,000 | 0.26 | 8,726,234,000 | 2018-09-30 |
| 1129 | 2018-10-08 | 22,301,018 | 120,000 | 0.26 | 8,726,234,000 | 2018-09-30 |
| 1130 | 2018-10-04 | 22,181,018 | -1,000 | 0.25 | 8,726,234,000 | 2018-09-30 |
| 1131 | 2018-10-02 | 22,182,018 | 1,000 | 0.25 | 8,726,234,000 | 2018-09-30 |
| 1132 | 2018-09-28 | 22,181,018 | -1,000 | 0.25 | 8,726,234,000 | 2018-08-31 |
| 1133 | 2018-09-27 | 22,182,018 | -2,000 | 0.25 | 8,726,234,000 | 2018-08-31 |
| 1134 | 2018-09-26 | 22,184,018 | -1,000 | 0.25 | 8,726,234,000 | 2018-08-31 |
| 1135 | 2018-09-20 | 22,185,018 | 40,000 | 0.25 | 8,726,234,000 | 2018-08-31 |
| 1136 | 2018-09-18 | 22,145,018 | -68,000 | 0.25 | 8,726,234,000 | 2018-08-31 |
| 1137 | 2018-09-17 | 22,213,018 | 10,000 | 0.25 | 8,726,234,000 | 2018-08-31 |
| 1138 | 2018-09-13 | 22,203,018 | -14,000 | 0.25 | 8,726,234,000 | 2018-08-31 |
| 1139 | 2018-09-12 | 22,217,018 | -2,000 | 0.25 | 8,726,234,000 | 2018-08-31 |
| 1140 | 2018-09-07 | 22,219,018 | -200,000 | 0.25 | 8,726,234,000 | 2018-08-31 |
| 1141 | 2018-09-04 | 22,419,018 | -5,000 | 0.26 | 8,726,234,000 | 2018-08-31 |
| 1142 | 2018-09-03 | 22,424,018 | 2,000 | 0.26 | 8,726,234,000 | 2018-08-31 |
| 1143 | 2018-08-31 | 22,422,018 | 100,000 | 0.26 | 8,726,234,000 | 2018-08-31 |
| 1144 | 2018-08-28 | 22,322,018 | -4,000 | 0.26 | 8,726,234,000 | 2018-07-31 |
| 1145 | 2018-08-27 | 22,326,018 | -2,000 | 0.26 | 8,726,234,000 | 2018-07-31 |
| 1146 | 2018-08-24 | 22,328,018 | 20,000 | 0.26 | 8,726,234,000 | 2018-07-31 |
| 1147 | 2018-08-23 | 22,308,018 | 36,000 | 0.26 | 8,726,234,000 | 2018-07-31 |
| 1148 | 2018-08-21 | 22,272,018 | -1,000 | 0.26 | 8,726,234,000 | 2018-07-31 |
| 1149 | 2018-08-20 | 22,273,018 | 97,000 | 0.26 | 8,726,234,000 | 2018-07-31 |
| 1150 | 2018-08-13 | 22,176,018 | -8,000 | 0.25 | 8,726,234,000 | 2018-07-31 |
| 1151 | 2018-08-10 | 22,184,018 | 14,000 | 0.25 | 8,726,234,000 | 2018-07-31 |
| 1152 | 2018-08-08 | 22,170,018 | -4,000 | 0.25 | 8,726,234,000 | 2018-07-31 |
| 1153 | 2018-08-07 | 22,174,018 | -3,000 | 0.25 | 8,726,234,000 | 2018-07-31 |
| 1154 | 2018-08-03 | 22,177,018 | -1,000 | 0.25 | 8,726,234,000 | 2018-07-31 |
| 1155 | 2018-08-02 | 22,178,018 | 47,000 | 0.25 | 8,726,234,000 | 2018-07-31 |
| 1156 | 2018-07-31 | 22,131,018 | -8,000 | 0.25 | 8,726,234,000 | 2018-07-31 |
| 1157 | 2018-07-30 | 22,139,018 | -3,000 | 0.25 | 8,726,234,000 | 2018-06-30 |
| 1158 | 2018-07-27 | 22,142,018 | -3,000 | 0.25 | 8,726,234,000 | 2018-06-30 |
| 1159 | 2018-07-25 | 22,145,018 | 4,000 | 0.25 | 8,726,234,000 | 2018-06-30 |
| 1160 | 2018-07-23 | 22,141,018 | -10,000 | 0.25 | 8,726,234,000 | 2018-06-30 |
| 1161 | 2018-07-20 | 22,151,018 | 13,000 | 0.25 | 8,726,234,000 | 2018-06-30 |
| 1162 | 2018-07-17 | 22,138,018 | -2,000 | 0.25 | 8,726,234,000 | 2018-06-30 |
| 1163 | 2018-07-13 | 22,140,018 | -10,000 | 0.25 | 8,726,234,000 | 2018-06-30 |
| 1164 | 2018-07-12 | 22,150,018 | -2,000 | 0.25 | 8,726,234,000 | 2018-06-30 |
| 1165 | 2018-07-11 | 22,152,018 | -2,000 | 0.25 | 8,726,234,000 | 2018-06-30 |
| 1166 | 2018-07-04 | 22,154,018 | -9,000 | 0.25 | 8,726,234,000 | 2018-06-30 |
| 1167 | 2018-07-03 | 22,163,018 | 10,000 | 0.25 | 8,726,234,000 | 2018-06-30 |
| 1168 | 2018-06-29 | 22,153,018 | -257,000 | 0.25 | 8,726,234,000 | 2018-05-31 |
| 1169 | 2018-06-28 | 22,410,018 | 117,000 | 0.26 | 8,726,234,000 | 2018-05-31 |
| 1170 | 2018-06-26 | 22,293,018 | 9,000 | 0.26 | 8,726,234,000 | 2018-05-31 |
| 1171 | 2018-06-25 | 22,284,018 | 29,000 | 0.26 | 8,726,234,000 | 2018-05-31 |
| 1172 | 2018-06-22 | 22,255,018 | -2,000 | 0.26 | 8,726,234,000 | 2018-05-31 |
| 1173 | 2018-06-21 | 22,257,018 | -20,000 | 0.26 | 8,726,234,000 | 2018-05-31 |
| 1174 | 2018-06-20 | 22,277,018 | 8,000 | 0.26 | 8,726,234,000 | 2018-05-31 |
| 1175 | 2018-06-19 | 22,269,018 | -7,000 | 0.26 | 8,726,234,000 | 2018-05-31 |
| 1176 | 2018-06-13 | 22,276,018 | -7,000 | 0.26 | 8,726,234,000 | 2018-05-31 |
| 1177 | 2018-06-12 | 22,283,018 | -1,000 | 0.26 | 8,726,234,000 | 2018-05-31 |
| 1178 | 2018-06-08 | 22,284,018 | -2,000 | 0.26 | 8,726,234,000 | 2018-05-31 |
| 1179 | 2018-06-07 | 22,286,018 | -1,005,000 | 0.26 | 8,726,234,000 | 2018-05-31 |
| 1180 | 2018-06-06 | 23,291,018 | -8,000 | 0.27 | 8,726,234,000 | 2018-05-31 |
| 1181 | 2018-06-05 | 23,299,018 | -13,000 | 0.27 | 8,726,234,000 | 2018-05-31 |
| 1182 | 2018-06-04 | 23,312,018 | -3,000 | 0.27 | 8,726,234,000 | 2018-05-31 |
| 1183 | 2018-06-01 | 23,315,018 | 20 | 0.27 | 8,726,234,000 | 2018-05-31 |
| 1184 | 2018-05-31 | 23,314,998 | -8,000 | 0.27 | 8,726,234,000 | 2018-05-31 |
| 1185 | 2018-05-29 | 23,322,998 | -2,000 | 0.27 | 8,726,234,000 | 2018-04-30 |
| 1186 | 2018-05-25 | 23,324,998 | -3,000 | 0.27 | 8,726,234,000 | 2018-04-30 |
| 1187 | 2018-05-24 | 23,327,998 | 10,000 | 0.27 | 8,726,234,000 | 2018-04-30 |
| 1188 | 2018-05-23 | 23,317,998 | -1,000 | 0.27 | 8,726,234,000 | 2018-04-30 |
| 1189 | 2018-05-21 | 23,318,998 | 9,000 | 0.27 | 8,726,234,000 | 2018-04-30 |
| 1190 | 2018-05-17 | 23,309,998 | -4,000 | 0.27 | 8,726,234,000 | 2018-04-30 |
| 1191 | 2018-05-16 | 23,313,998 | -2,000 | 0.27 | 8,726,234,000 | 2018-04-30 |
| 1192 | 2018-05-14 | 23,315,998 | -1,000 | 0.27 | 8,726,234,000 | 2018-04-30 |
| 1193 | 2018-05-11 | 23,316,998 | 19,000 | 0.27 | 8,726,234,000 | 2018-04-30 |
| 1194 | 2018-05-10 | 23,297,998 | -7,000 | 0.27 | 8,726,234,000 | 2018-04-30 |
| 1195 | 2018-05-09 | 23,304,998 | -1,000 | 0.27 | 8,726,234,000 | 2018-04-30 |
| 1196 | 2018-05-04 | 23,305,998 | -6,000 | 0.27 | 8,726,234,000 | 2018-04-30 |
| 1197 | 2018-04-27 | 23,311,998 | -2,000 | 0.27 | 8,726,234,000 | 2018-03-31 |
| 1198 | 2018-04-24 | 23,313,998 | -18,000 | 0.27 | 8,726,234,000 | 2018-03-31 |
| 1199 | 2018-04-23 | 23,331,998 | -1,000 | 0.27 | 8,726,234,000 | 2018-03-31 |
| 1200 | 2018-04-20 | 23,332,998 | -2,000 | 0.27 | 8,726,234,000 | 2018-03-31 |
| 1201 | 2018-04-19 | 23,334,998 | 118,000 | 0.27 | 8,726,234,000 | 2018-03-31 |
| 1202 | 2018-04-18 | 23,216,998 | 36,000 | 0.27 | 8,726,234,000 | 2018-03-31 |
| 1203 | 2018-04-16 | 23,180,998 | 5,000 | 0.27 | 8,726,234,000 | 2018-03-31 |
| 1204 | 2018-04-13 | 23,175,998 | -103,000 | 0.27 | 8,726,234,000 | 2018-03-31 |
| 1205 | 2018-04-12 | 23,278,998 | -3,000 | 0.27 | 8,726,234,000 | 2018-03-31 |
| 1206 | 2018-04-11 | 23,281,998 | 29,000 | 0.27 | 8,726,234,000 | 2018-03-31 |
| 1207 | 2018-04-10 | 23,252,998 | -21,000 | 0.27 | 8,726,234,000 | 2018-03-31 |
| 1208 | 2018-04-09 | 23,273,998 | -13,100 | 0.27 | 8,726,234,000 | 2018-03-31 |
| 1209 | 2018-04-06 | 23,287,098 | 1,000 | 0.27 | 8,726,234,000 | 2018-03-31 |
| 1210 | 2018-04-03 | 23,286,098 | -13,000 | 0.27 | 8,726,234,000 | 2018-03-31 |
| 1211 | 2018-03-27 | 23,299,098 | -30,000 | 0.27 | 8,726,234,000 | 2018-02-28 |
| 1212 | 2018-03-23 | 23,329,098 | 1,000 | 0.27 | 8,726,234,000 | 2018-02-28 |
| 1213 | 2018-03-22 | 23,328,098 | -141,000 | 0.27 | 8,726,234,000 | 2018-02-28 |
| 1214 | 2018-03-21 | 23,469,098 | -6,666 | 0.27 | 8,726,234,000 | 2018-02-28 |
| 1215 | 2018-03-20 | 23,475,764 | 13,000 | 0.27 | 8,726,234,000 | 2018-02-28 |
| 1216 | 2018-03-16 | 23,462,764 | -10,000 | 0.27 | 8,726,234,000 | 2018-02-28 |
| 1217 | 2018-03-15 | 23,472,764 | -6,000 | 0.27 | 8,726,234,000 | 2018-02-28 |
| 1218 | 2018-03-14 | 23,478,764 | 4,000 | 0.27 | 8,726,234,000 | 2018-02-28 |
| 1219 | 2018-03-12 | 23,474,764 | -15,000 | 0.27 | 8,726,234,000 | 2018-02-28 |
| 1220 | 2018-03-08 | 23,489,764 | -2,000 | 0.27 | 8,726,234,000 | 2018-02-28 |
| 1221 | 2018-03-06 | 23,491,764 | 59,000 | 0.27 | 8,726,234,000 | 2018-02-28 |
| 1222 | 2018-03-05 | 23,432,764 | 6,000 | 0.27 | 8,726,234,000 | 2018-02-28 |
| 1223 | 2018-03-02 | 23,426,764 | -2,000 | 0.27 | 8,726,234,000 | 2018-02-28 |
| 1224 | 2018-03-01 | 23,428,764 | -22,000 | 0.27 | 8,726,234,000 | 2018-02-28 |
| 1225 | 2018-02-28 | 23,450,764 | -4,000 | 0.27 | 8,726,234,000 | 2018-02-28 |
| 1226 | 2018-02-27 | 23,454,764 | -5,000 | 0.27 | 8,726,234,000 | 2018-01-31 |
| 1227 | 2018-02-26 | 23,459,764 | -3,000 | 0.27 | 8,726,234,000 | 2018-01-31 |
| 1228 | 2018-02-23 | 23,462,764 | 49,000 | 0.27 | 8,726,234,000 | 2018-01-31 |
| 1229 | 2018-02-22 | 23,413,764 | -7,000 | 0.27 | 8,726,234,000 | 2018-01-31 |
| 1230 | 2018-02-21 | 23,420,764 | -2,000 | 0.27 | 8,726,234,000 | 2018-01-31 |
| 1231 | 2018-02-20 | 23,422,764 | -11,000 | 0.27 | 8,726,234,000 | 2018-01-31 |
| 1232 | 2018-02-15 | 23,433,764 | -12,000 | 0.27 | 8,726,234,000 | 2018-01-31 |
| 1233 | 2018-02-14 | 23,445,764 | 58,000 | 0.27 | 8,726,234,000 | 2018-01-31 |
| 1234 | 2018-02-13 | 23,387,764 | -12,000 | 0.27 | 8,726,234,000 | 2018-01-31 |
| 1235 | 2018-02-09 | 23,399,764 | -6,334 | 0.27 | 8,726,234,000 | 2018-01-31 |
| 1236 | 2018-02-08 | 23,406,098 | -41,000 | 0.27 | 8,726,234,000 | 2018-01-31 |
| 1237 | 2018-02-07 | 23,447,098 | -42,000 | 0.27 | 8,726,234,000 | 2018-01-31 |
| 1238 | 2018-02-06 | 23,489,098 | -16,000 | 0.27 | 8,726,234,000 | 2018-01-31 |
| 1239 | 2018-02-05 | 23,505,098 | -151,000 | 0.27 | 8,726,234,000 | 2018-01-31 |
| 1240 | 2018-02-02 | 23,656,098 | -22,000 | 0.27 | 8,726,234,000 | 2018-01-31 |
| 1241 | 2018-02-01 | 23,678,098 | -16,000 | 0.27 | 8,726,234,000 | 2018-01-31 |
| 1242 | 2018-01-31 | 23,694,098 | -15,000 | 0.27 | 8,726,234,000 | 2018-01-31 |
| 1243 | 2018-01-30 | 23,709,098 | -51,000 | 0.27 | 8,726,234,000 | 2017-12-31 |
| 1244 | 2018-01-29 | 23,760,098 | -32,000 | 0.27 | 8,726,234,000 | 2017-12-31 |
| 1245 | 2018-01-26 | 23,792,098 | -45,000 | 0.27 | 8,726,234,000 | 2017-12-31 |
| 1246 | 2018-01-25 | 23,837,098 | -392,000 | 0.27 | 8,726,234,000 | 2017-12-31 |
| 1247 | 2018-01-24 | 24,229,098 | -233,000 | 0.28 | 8,726,234,000 | 2017-12-31 |
| 1248 | 2018-01-23 | 24,462,098 | -177,300 | 0.28 | 8,726,234,000 | 2017-12-31 |
| 1249 | 2018-01-22 | 24,639,398 | -32,000 | 0.28 | 8,726,234,000 | 2017-12-31 |
| 1250 | 2018-01-19 | 24,671,398 | -84,000 | 0.28 | 8,726,234,000 | 2017-12-31 |
| 1251 | 2018-01-18 | 24,755,398 | -217,000 | 0.28 | 8,726,234,000 | 2017-12-31 |
| 1252 | 2018-01-17 | 24,972,398 | -3,000 | 0.29 | 8,726,234,000 | 2017-12-31 |
| 1253 | 2018-01-16 | 24,975,398 | -15,000 | 0.29 | 8,726,234,000 | 2017-12-31 |
| 1254 | 2018-01-15 | 24,990,398 | 6,000 | 0.29 | 8,726,234,000 | 2017-12-31 |
| 1255 | 2018-01-12 | 24,984,398 | -25,000 | 0.29 | 8,726,234,000 | 2017-12-31 |
| 1256 | 2018-01-10 | 25,009,398 | -13,000 | 0.29 | 8,726,234,000 | 2017-12-31 |
| 1257 | 2018-01-09 | 25,022,398 | -6,000 | 0.29 | 8,726,234,000 | 2017-12-31 |
| 1258 | 2018-01-08 | 25,028,398 | -4,000 | 0.29 | 8,726,234,000 | 2017-12-31 |
| 1259 | 2018-01-05 | 25,032,398 | 18,000 | 0.29 | 8,726,234,000 | 2017-12-31 |
| 1260 | 2018-01-04 | 25,014,398 | -17,000 | 0.29 | 8,726,234,000 | 2017-12-31 |
| 1261 | 2018-01-03 | 25,031,398 | -1,000 | 0.29 | 8,726,234,000 | 2017-12-31 |
| 1262 | 2018-01-02 | 25,032,398 | 4,000 | 0.29 | 8,726,234,000 | 2017-12-31 |
| 1263 | 2017-12-28 | 25,028,398 | -23,000 | 0.29 | 8,726,234,000 | 2017-11-30 |
| 1264 | 2017-12-22 | 25,051,398 | -1,000 | 0.29 | 8,726,234,000 | 2017-11-30 |
| 1265 | 2017-12-21 | 25,052,398 | -61,000 | 0.29 | 8,726,234,000 | 2017-11-30 |
| 1266 | 2017-12-19 | 25,113,398 | -4,000 | 0.29 | 8,726,234,000 | 2017-11-30 |
| 1267 | 2017-12-18 | 25,117,398 | -2,000 | 0.29 | 8,726,234,000 | 2017-11-30 |
| 1268 | 2017-12-15 | 25,119,398 | 27,000 | 0.29 | 8,726,234,000 | 2017-11-30 |
| 1269 | 2017-12-14 | 25,092,398 | -92,000 | 0.29 | 8,726,234,000 | 2017-11-30 |
| 1270 | 2017-12-13 | 25,184,398 | 8,000 | 0.29 | 8,726,234,000 | 2017-11-30 |
| 1271 | 2017-12-12 | 25,176,398 | -20,000 | 0.29 | 8,726,234,000 | 2017-11-30 |
| 1272 | 2017-12-11 | 25,196,398 | -2,000 | 0.29 | 8,726,234,000 | 2017-11-30 |
| 1273 | 2017-12-07 | 25,198,398 | -4,000 | 0.29 | 8,726,234,000 | 2017-11-30 |
| 1274 | 2017-12-05 | 25,202,398 | -4,000 | 0.29 | 8,726,234,000 | 2017-11-30 |
| 1275 | 2017-12-04 | 25,206,398 | -1,000 | 0.29 | 8,726,234,000 | 2017-11-30 |
| 1276 | 2017-12-01 | 25,207,398 | -9,000 | 0.29 | 8,726,234,000 | 2017-11-30 |
| 1277 | 2017-11-30 | 25,216,398 | -34,000 | 0.29 | 8,726,234,000 | 2017-11-30 |
| 1278 | 2017-11-29 | 25,250,398 | -7,000 | 0.29 | 8,726,234,000 | 2017-10-31 |
| 1279 | 2017-11-28 | 25,257,398 | -8,000 | 0.29 | 8,726,234,000 | 2017-10-31 |
| 1280 | 2017-11-27 | 25,265,398 | -33,028 | 0.29 | 8,726,234,000 | 2017-10-31 |
| 1281 | 2017-11-24 | 25,298,426 | -4,000 | 0.29 | 8,726,234,000 | 2017-10-31 |
| 1282 | 2017-11-23 | 25,302,426 | -111,000 | 0.29 | 8,726,234,000 | 2017-10-31 |
| 1283 | 2017-11-22 | 25,413,426 | -14,000 | 0.29 | 8,726,234,000 | 2017-10-31 |
| 1284 | 2017-11-21 | 25,427,426 | -15,000 | 0.29 | 8,726,234,000 | 2017-10-31 |
| 1285 | 2017-11-20 | 25,442,426 | -22,000 | 0.29 | 8,726,234,000 | 2017-10-31 |
| 1286 | 2017-11-17 | 25,464,426 | -32,000 | 0.29 | 8,726,234,000 | 2017-10-31 |
| 1287 | 2017-11-16 | 25,496,426 | -17,000 | 0.29 | 8,726,234,000 | 2017-10-31 |
| 1288 | 2017-11-15 | 25,513,426 | -15,000 | 0.29 | 8,726,234,000 | 2017-10-31 |
| 1289 | 2017-11-14 | 25,528,426 | -6,000 | 0.29 | 8,726,234,000 | 2017-10-31 |
| 1290 | 2017-11-13 | 25,534,426 | -33,000 | 0.29 | 8,726,234,000 | 2017-10-31 |
| 1291 | 2017-11-10 | 25,567,426 | -14,000 | 0.29 | 8,726,234,000 | 2017-10-31 |
| 1292 | 2017-11-09 | 25,581,426 | -368,000 | 0.29 | 8,726,234,000 | 2017-10-31 |
| 1293 | 2017-11-08 | 25,949,426 | -178,000 | 0.30 | 8,726,234,000 | 2017-10-31 |
| 1294 | 2017-11-07 | 26,127,426 | -18,000 | 0.30 | 8,726,234,000 | 2017-10-31 |
| 1295 | 2017-11-06 | 26,145,426 | -24,000 | 0.30 | 8,726,234,000 | 2017-10-31 |
| 1296 | 2017-11-03 | 26,169,426 | -43,000 | 0.30 | 8,726,234,000 | 2017-10-31 |
| 1297 | 2017-11-02 | 26,212,426 | -843,000 | 0.30 | 8,726,234,000 | 2017-10-31 |
| 1298 | 2017-11-01 | 27,055,426 | -16,000 | 0.31 | 8,726,234,000 | 2017-10-31 |
| 1299 | 2017-10-31 | 27,071,426 | -1,000 | 0.31 | 8,726,234,000 | 2017-10-31 |
| 1300 | 2017-10-30 | 27,072,426 | -51,000 | 0.31 | 8,726,234,000 | 2017-09-30 |
| 1301 | 2017-10-27 | 27,123,426 | -2,000 | 0.31 | 8,726,234,000 | 2017-09-30 |
| 1302 | 2017-10-26 | 27,125,426 | 8,000 | 0.31 | 8,726,234,000 | 2017-09-30 |
| 1303 | 2017-10-25 | 27,117,426 | -22,000 | 0.31 | 8,726,234,000 | 2017-09-30 |
| 1304 | 2017-10-23 | 27,139,426 | -77,000 | 0.31 | 8,726,234,000 | 2017-09-30 |
| 1305 | 2017-10-18 | 27,216,426 | -4,000 | 0.31 | 8,726,234,000 | 2017-09-30 |
| 1306 | 2017-10-17 | 27,220,426 | -5,000 | 0.31 | 8,726,234,000 | 2017-09-30 |
| 1307 | 2017-10-16 | 27,225,426 | -2,000 | 0.31 | 8,726,234,000 | 2017-09-30 |
| 1308 | 2017-10-13 | 27,227,426 | -24,000 | 0.31 | 8,726,234,000 | 2017-09-30 |
| 1309 | 2017-10-12 | 27,251,426 | -12,000 | 0.31 | 8,726,234,000 | 2017-09-30 |
| 1310 | 2017-10-11 | 27,263,426 | -12,000 | 0.31 | 8,726,234,000 | 2017-09-30 |
| 1311 | 2017-10-10 | 27,275,426 | -8,000 | 0.31 | 8,726,234,000 | 2017-09-30 |
| 1312 | 2017-10-09 | 27,283,426 | -14,000 | 0.31 | 8,726,234,000 | 2017-09-30 |
| 1313 | 2017-10-06 | 27,297,426 | -2,000 | 0.31 | 8,726,234,000 | 2017-09-30 |
| 1314 | 2017-10-04 | 27,299,426 | -40,000 | 0.31 | 8,726,234,000 | 2017-09-30 |
| 1315 | 2017-10-03 | 27,339,426 | 15,000 | 0.31 | 8,726,234,000 | 2017-09-30 |
| 1316 | 2017-09-29 | 27,324,426 | -1,000 | 0.31 | 8,726,234,000 | 2017-08-31 |
| 1317 | 2017-09-28 | 27,325,426 | -20,000 | 0.31 | 8,726,234,000 | 2017-08-31 |
| 1318 | 2017-09-27 | 27,345,426 | 20,000 | 0.31 | 8,726,234,000 | 2017-08-31 |
| 1319 | 2017-09-26 | 27,325,426 | -11,000 | 0.31 | 8,726,234,000 | 2017-08-31 |
| 1320 | 2017-09-25 | 27,336,426 | -12,000 | 0.31 | 8,726,234,000 | 2017-08-31 |
| 1321 | 2017-09-22 | 27,348,426 | -26,000 | 0.31 | 8,726,234,000 | 2017-08-31 |
| 1322 | 2017-09-20 | 27,374,426 | -2,000 | 0.31 | 8,726,234,000 | 2017-08-31 |
| 1323 | 2017-09-19 | 27,376,426 | -1,000 | 0.31 | 8,726,234,000 | 2017-08-31 |
| 1324 | 2017-09-18 | 27,377,426 | -1,000 | 0.31 | 8,726,234,000 | 2017-08-31 |
| 1325 | 2017-09-15 | 27,378,426 | -307,000 | 0.31 | 8,726,234,000 | 2017-08-31 |
| 1326 | 2017-09-14 | 27,685,426 | 1,000 | 0.32 | 8,726,234,000 | 2017-08-31 |
| 1327 | 2017-09-13 | 27,684,426 | -2,000 | 0.32 | 8,726,234,000 | 2017-08-31 |
| 1328 | 2017-09-12 | 27,686,426 | -2,000 | 0.32 | 8,726,234,000 | 2017-08-31 |
| 1329 | 2017-09-11 | 27,688,426 | -5,000 | 0.32 | 8,726,234,000 | 2017-08-31 |
| 1330 | 2017-09-08 | 27,693,426 | -2,000 | 0.32 | 8,726,234,000 | 2017-08-31 |
| 1331 | 2017-09-07 | 27,695,426 | -6,000 | 0.32 | 8,726,234,000 | 2017-08-31 |
| 1332 | 2017-09-06 | 27,701,426 | 9,000 | 0.32 | 8,726,234,000 | 2017-08-31 |
| 1333 | 2017-09-05 | 27,692,426 | -7,000 | 0.32 | 8,726,234,000 | 2017-08-31 |
| 1334 | 2017-09-04 | 27,699,426 | -2,000 | 0.32 | 8,726,234,000 | 2017-08-31 |
| 1335 | 2017-09-01 | 27,701,426 | -3,000 | 0.32 | 8,726,234,000 | 2017-08-31 |
| 1336 | 2017-08-31 | 27,704,426 | -29,000 | 0.32 | 8,726,234,000 | 2017-08-31 |
| 1337 | 2017-08-30 | 27,733,426 | 5,000 | 0.32 | 8,726,234,000 | 2017-07-31 |
| 1338 | 2017-08-29 | 27,728,426 | -8,300 | 0.32 | 8,726,234,000 | 2017-07-31 |
| 1339 | 2017-08-28 | 27,736,726 | -236,000 | 0.32 | 8,726,234,000 | 2017-07-31 |
| 1340 | 2017-08-25 | 27,972,726 | 112,000 | 0.32 | 8,726,234,000 | 2017-07-31 |
| 1341 | 2017-08-24 | 27,860,726 | -2,000 | 0.32 | 8,726,234,000 | 2017-07-31 |
| 1342 | 2017-08-22 | 27,862,726 | -12,334 | 0.32 | 8,726,234,000 | 2017-07-31 |
| 1343 | 2017-08-21 | 27,875,060 | -6,000 | 0.32 | 8,726,234,000 | 2017-07-31 |
| 1344 | 2017-08-18 | 27,881,060 | -3,000 | 0.32 | 8,726,234,000 | 2017-07-31 |
| 1345 | 2017-08-17 | 27,884,060 | -23,000 | 0.32 | 8,726,234,000 | 2017-07-31 |
| 1346 | 2017-08-16 | 27,907,060 | -30,000 | 0.32 | 8,726,234,000 | 2017-07-31 |
| 1347 | 2017-08-15 | 27,937,060 | 7,000 | 0.32 | 8,726,234,000 | 2017-07-31 |
| 1348 | 2017-08-14 | 27,930,060 | -111,999 | 0.32 | 8,726,234,000 | 2017-07-31 |
| 1349 | 2017-08-11 | 28,042,059 | -2,000 | 0.32 | 8,726,234,000 | 2017-07-31 |
| 1350 | 2017-08-10 | 28,044,059 | -10,000 | 0.32 | 8,726,234,000 | 2017-07-31 |
| 1351 | 2017-08-09 | 28,054,059 | 52,000 | 0.32 | 8,726,234,000 | 2017-07-31 |
| 1352 | 2017-08-08 | 28,002,059 | -55,000 | 0.32 | 8,726,234,000 | 2017-07-31 |
| 1353 | 2017-08-07 | 28,057,059 | -16,000 | 0.32 | 8,726,234,000 | 2017-07-31 |
| 1354 | 2017-08-04 | 28,073,059 | -1,000 | 0.32 | 8,726,234,000 | 2017-07-31 |
| 1355 | 2017-08-03 | 28,074,059 | -1,000 | 0.32 | 8,726,234,000 | 2017-07-31 |
| 1356 | 2017-08-02 | 28,075,059 | -24,200 | 0.32 | 8,726,234,000 | 2017-07-31 |
| 1357 | 2017-08-01 | 28,099,259 | -25,000 | 0.32 | 8,726,234,000 | 2017-07-31 |
| 1358 | 2017-07-27 | 28,124,259 | -5,000 | 0.32 | 8,726,234,000 | 2017-06-30 |
| 1359 | 2017-07-25 | 28,129,259 | -88,000 | 0.32 | 8,726,234,000 | 2017-06-30 |
| 1360 | 2017-07-24 | 28,217,259 | -3,000 | 0.32 | 8,726,234,000 | 2017-06-30 |
| 1361 | 2017-07-21 | 28,220,259 | -44,000 | 0.32 | 8,726,234,000 | 2017-06-30 |
| 1362 | 2017-07-20 | 28,264,259 | 1,334 | 0.32 | 8,726,234,000 | 2017-06-30 |
| 1363 | 2017-07-19 | 28,262,925 | -5,000 | 0.32 | 8,726,234,000 | 2017-06-30 |
| 1364 | 2017-07-18 | 28,267,925 | -4,000 | 0.32 | 8,726,234,000 | 2017-06-30 |
| 1365 | 2017-07-17 | 28,271,925 | -29,000 | 0.32 | 8,726,234,000 | 2017-06-30 |
| 1366 | 2017-07-14 | 28,300,925 | -78,000 | 0.32 | 8,726,234,000 | 2017-06-30 |
| 1367 | 2017-07-13 | 28,378,925 | -9,000 | 0.33 | 8,726,234,000 | 2017-06-30 |
| 1368 | 2017-07-12 | 28,387,925 | -96,000 | 0.33 | 8,726,234,000 | 2017-06-30 |
| 1369 | 2017-07-11 | 28,483,925 | -6,400 | 0.33 | 8,726,234,000 | 2017-06-30 |
| 1370 | 2017-07-10 | 28,490,325 | -9,000 | 0.33 | 8,726,234,000 | 2017-06-30 |
| 1371 | 2017-07-07 | 28,499,325 | -2,000 | 0.33 | 8,726,234,000 | 2017-06-30 |
| 1372 | 2017-07-05 | 28,501,325 | -59,700 | 0.33 | 8,726,234,000 | 2017-06-30 |
| 1373 | 2017-07-04 | 28,561,025 | -4,000 | 0.33 | 8,726,234,000 | 2017-06-30 |
| 1374 | 2017-07-03 | 28,565,025 | -67,000 | 0.33 | 8,726,234,000 | 2017-06-30 |
| 1375 | 2017-06-30 | 28,632,025 | -45,000 | 0.33 | 8,726,234,000 | 2017-06-30 |
| 1376 | 2017-06-29 | 28,677,025 | -8,000 | 0.33 | 8,726,234,000 | 2017-05-31 |
| 1377 | 2017-06-28 | 28,685,025 | 70,000 | 0.33 | 8,726,234,000 | 2017-05-31 |
| 1378 | 2017-06-22 | 28,615,025 | -1,000 | 0.33 | 8,726,234,000 | 2017-05-31 |
| 1379 | 2017-06-21 | 28,616,025 | 2,028 | 0.33 | 8,726,234,000 | 2017-05-31 |
| 1380 | 2017-06-20 | 28,613,997 | -3,000 | 0.33 | 8,726,234,000 | 2017-05-31 |
| 1381 | 2017-06-19 | 28,616,997 | 796,000 | 0.33 | 8,726,234,000 | 2017-05-31 |
| 1382 | 2017-06-16 | 27,820,997 | -1,000 | 0.32 | 8,726,234,000 | 2017-05-31 |
| 1383 | 2017-06-14 | 27,821,997 | -2,000 | 0.32 | 8,726,234,000 | 2017-05-31 |
| 1384 | 2017-06-12 | 27,823,997 | 18,000 | 0.32 | 8,726,234,000 | 2017-05-31 |
| 1385 | 2017-06-07 | 27,805,997 | 21,000 | 0.32 | 8,726,234,000 | 2017-05-31 |
| 1386 | 2017-06-06 | 27,784,997 | -1,000 | 0.32 | 8,726,234,000 | 2017-05-31 |
| 1387 | 2017-06-05 | 27,785,997 | 99,000 | 0.32 | 8,726,234,000 | 2017-05-31 |
| 1388 | 2017-06-02 | 27,686,997 | -3,000 | 0.32 | 8,726,234,000 | 2017-05-31 |
| 1389 | 2017-06-01 | 27,689,997 | -6,000 | 0.32 | 8,726,234,000 | 2017-05-31 |
| 1390 | 2017-05-29 | 27,695,997 | -2,000 | 0.32 | 8,726,234,000 | 2017-04-30 |
| 1391 | 2017-05-25 | 27,697,997 | -2,000 | 0.32 | 8,726,234,000 | 2017-04-30 |
| 1392 | 2017-05-24 | 27,699,997 | -17,000 | 0.32 | 8,726,234,000 | 2017-04-30 |
| 1393 | 2017-05-22 | 27,716,997 | -12,000 | 0.32 | 8,726,234,000 | 2017-04-30 |
| 1394 | 2017-05-19 | 27,728,997 | -2,000 | 0.32 | 8,726,234,000 | 2017-04-30 |
| 1395 | 2017-05-18 | 27,730,997 | -1,000 | 0.32 | 8,726,234,000 | 2017-04-30 |
| 1396 | 2017-05-17 | 27,731,997 | -2,000 | 0.32 | 8,726,234,000 | 2017-04-30 |
| 1397 | 2017-05-15 | 27,733,997 | -4,000 | 0.32 | 8,726,234,000 | 2017-04-30 |
| 1398 | 2017-05-11 | 27,737,997 | -2,000 | 0.32 | 8,726,234,000 | 2017-04-30 |
| 1399 | 2017-05-10 | 27,739,997 | 3,000 | 0.32 | 8,726,234,000 | 2017-04-30 |
| 1400 | 2017-05-09 | 27,736,997 | 13,000 | 0.32 | 8,726,234,000 | 2017-04-30 |
| 1401 | 2017-05-08 | 27,723,997 | 139,000 | 0.32 | 8,726,234,000 | 2017-04-30 |
| 1402 | 2017-05-05 | 27,584,997 | -7,000 | 0.32 | 8,726,234,000 | 2017-04-30 |
| 1403 | 2017-05-02 | 27,591,997 | -5,000 | 0.32 | 8,726,234,000 | 2017-04-30 |
| 1404 | 2017-04-28 | 27,596,997 | 44,000 | 0.32 | 8,726,234,000 | 2017-03-31 |
| 1405 | 2017-04-27 | 27,552,997 | -15,000 | 0.32 | 8,726,234,000 | 2017-03-31 |
| 1406 | 2017-04-26 | 27,567,997 | -1,000 | 0.32 | 8,726,234,000 | 2017-03-31 |
| 1407 | 2017-04-25 | 27,568,997 | -5,000 | 0.32 | 8,726,234,000 | 2017-03-31 |
| 1408 | 2017-04-24 | 27,573,997 | -7,000 | 0.32 | 8,726,234,000 | 2017-03-31 |
| 1409 | 2017-04-21 | 27,580,997 | -3,000 | 0.32 | 8,726,234,000 | 2017-03-31 |
| 1410 | 2017-04-19 | 27,583,997 | -3,000 | 0.32 | 8,726,234,000 | 2017-03-31 |
| 1411 | 2017-04-11 | 27,586,997 | -6,000 | 0.32 | 8,726,234,000 | 2017-03-31 |
| 1412 | 2017-04-10 | 27,592,997 | -20,000 | 0.32 | 8,726,234,000 | 2017-03-31 |
| 1413 | 2017-04-07 | 27,612,997 | 3,000 | 0.32 | 8,726,234,000 | 2017-03-31 |
| 1414 | 2017-04-05 | 27,609,997 | -3,000 | 0.32 | 8,726,234,000 | 2017-03-31 |
| 1415 | 2017-04-03 | 27,612,997 | 6,000 | 0.32 | 8,726,234,000 | 2017-03-31 |
| 1416 | 2017-03-31 | 27,606,997 | 12,000 | 0.32 | 8,726,234,000 | 2017-03-31 |
| 1417 | 2017-03-30 | 27,594,997 | 19,000 | 0.32 | 8,726,234,000 | 2017-02-28 |
| 1418 | 2017-03-29 | 27,575,997 | -1,000 | 0.32 | 8,726,234,000 | 2017-02-28 |
| 1419 | 2017-03-28 | 27,576,997 | -2,000 | 0.32 | 8,726,234,000 | 2017-02-28 |
| 1420 | 2017-03-27 | 27,578,997 | -5,000 | 0.32 | 8,726,234,000 | 2017-02-28 |
| 1421 | 2017-03-24 | 27,583,997 | -2,000 | 0.32 | 8,726,234,000 | 2017-02-28 |
| 1422 | 2017-03-22 | 27,585,997 | -13,000 | 0.32 | 8,726,234,000 | 2017-02-28 |
| 1423 | 2017-03-21 | 27,598,997 | -7,000 | 0.32 | 8,726,234,000 | 2017-02-28 |
| 1424 | 2017-03-20 | 27,605,997 | -44,000 | 0.32 | 8,726,234,000 | 2017-02-28 |
| 1425 | 2017-03-17 | 27,649,997 | -1,000 | 0.32 | 8,726,234,000 | 2017-02-28 |
| 1426 | 2017-03-16 | 27,650,997 | -4,000 | 0.32 | 8,726,234,000 | 2017-02-28 |
| 1427 | 2017-03-15 | 27,654,997 | -5,000 | 0.32 | 8,726,234,000 | 2017-02-28 |
| 1428 | 2017-03-14 | 27,659,997 | -16,000 | 0.32 | 8,726,234,000 | 2017-02-28 |
| 1429 | 2017-03-10 | 27,675,997 | 13,000 | 0.32 | 8,726,234,000 | 2017-02-28 |
| 1430 | 2017-03-09 | 27,662,997 | 2,000 | 0.32 | 8,726,234,000 | 2017-02-28 |
| 1431 | 2017-03-07 | 27,660,997 | -2,000 | 0.32 | 8,726,234,000 | 2017-02-28 |
| 1432 | 2017-03-06 | 27,662,997 | -5,000 | 0.32 | 8,726,234,000 | 2017-02-28 |
| 1433 | 2017-03-03 | 27,667,997 | -5,000 | 0.32 | 8,726,234,000 | 2017-02-28 |
| 1434 | 2017-03-02 | 27,672,997 | 58,000 | 0.32 | 8,726,234,000 | 2017-02-28 |
| 1435 | 2017-03-01 | 27,614,997 | -32,000 | 0.32 | 8,726,234,000 | 2017-02-28 |
| 1436 | 2017-02-28 | 27,646,997 | -15,000 | 0.32 | 8,726,234,000 | 2017-02-28 |
| 1437 | 2017-02-27 | 27,661,997 | -3,000 | 0.32 | 8,726,234,000 | 2017-01-31 |
| 1438 | 2017-02-24 | 27,664,997 | 299,000 | 0.32 | 8,726,234,000 | 2017-01-31 |
| 1439 | 2017-02-22 | 27,365,997 | -4,000 | 0.31 | 8,726,234,000 | 2017-01-31 |
| 1440 | 2017-02-21 | 27,369,997 | -1,000 | 0.31 | 8,726,234,000 | 2017-01-31 |
| 1441 | 2017-02-20 | 27,370,997 | -103,000 | 0.31 | 8,726,234,000 | 2017-01-31 |
| 1442 | 2017-02-17 | 27,473,997 | -7,000 | 0.31 | 8,726,234,000 | 2017-01-31 |
| 1443 | 2017-02-16 | 27,480,997 | 9,000 | 0.31 | 8,726,234,000 | 2017-01-31 |
| 1444 | 2017-02-14 | 27,471,997 | -1,000 | 0.31 | 8,726,234,000 | 2017-01-31 |
| 1445 | 2017-02-13 | 27,472,997 | 10,000 | 0.31 | 8,726,234,000 | 2017-01-31 |
| 1446 | 2017-02-10 | 27,462,997 | -5,000 | 0.31 | 8,726,234,000 | 2017-01-31 |
| 1447 | 2017-02-09 | 27,467,997 | -1,000 | 0.31 | 8,726,234,000 | 2017-01-31 |
| 1448 | 2017-02-08 | 27,468,997 | -2,000 | 0.31 | 8,726,234,000 | 2017-01-31 |
| 1449 | 2017-02-07 | 27,470,997 | -87,000 | 0.31 | 8,726,234,000 | 2017-01-31 |
| 1450 | 2017-02-02 | 27,557,997 | -1,000 | 0.32 | 8,726,234,000 | 2017-01-31 |
| 1451 | 2017-02-01 | 27,558,997 | -81,000 | 0.32 | 8,726,234,000 | 2017-01-31 |
| 1452 | 2017-01-27 | 27,639,997 | 47,000 | 0.32 | 8,726,234,000 | 2016-12-31 |
| 1453 | 2017-01-25 | 27,592,997 | -1,000 | 0.32 | 8,726,234,000 | 2016-12-31 |
| 1454 | 2017-01-24 | 27,593,997 | -4,000 | 0.32 | 8,726,234,000 | 2016-12-31 |
| 1455 | 2017-01-23 | 27,597,997 | 60,000 | 0.32 | 8,726,234,000 | 2016-12-31 |
| 1456 | 2017-01-20 | 27,537,997 | -3,000 | 0.32 | 8,726,234,000 | 2016-12-31 |
| 1457 | 2017-01-19 | 27,540,997 | 30,000 | 0.32 | 8,726,234,000 | 2016-12-31 |
| 1458 | 2017-01-18 | 27,510,997 | 15,000 | 0.32 | 8,726,234,000 | 2016-12-31 |
| 1459 | 2017-01-17 | 27,495,997 | 23,000 | 0.32 | 8,726,234,000 | 2016-12-31 |
| 1460 | 2017-01-16 | 27,472,997 | -50,000 | 0.31 | 8,726,234,000 | 2016-12-31 |
| 1461 | 2017-01-13 | 27,522,997 | -10,000 | 0.32 | 8,726,234,000 | 2016-12-31 |
| 1462 | 2017-01-11 | 27,532,997 | -3,000 | 0.32 | 8,726,234,000 | 2016-12-31 |
| 1463 | 2017-01-10 | 27,535,997 | -11,000 | 0.32 | 8,726,234,000 | 2016-12-31 |
| 1464 | 2017-01-09 | 27,546,997 | 8,000 | 0.32 | 8,726,234,000 | 2016-12-31 |
| 1465 | 2017-01-06 | 27,538,997 | -1,000 | 0.32 | 8,726,234,000 | 2016-12-31 |
| 1466 | 2017-01-05 | 27,539,997 | -17,000 | 0.32 | 8,726,234,000 | 2016-12-31 |
| 1467 | 2017-01-04 | 27,556,997 | -5,000 | 0.32 | 8,726,234,000 | 2016-12-31 |
| 1468 | 2017-01-03 | 27,561,997 | 40,000 | 0.32 | 8,726,234,000 | 2016-12-31 |
| 1469 | 2016-12-30 | 27,521,997 | -3,000 | 0.32 | 8,726,234,000 | 2016-11-30 |
| 1470 | 2016-12-29 | 27,524,997 | -26,000 | 0.32 | 8,726,234,000 | 2016-11-30 |
| 1471 | 2016-12-23 | 27,550,997 | -4,000 | 0.32 | 8,726,234,000 | 2016-11-30 |
| 1472 | 2016-12-16 | 27,554,997 | -1,000 | 0.32 | 8,726,234,000 | 2016-11-30 |
| 1473 | 2016-12-15 | 27,555,997 | 5,000 | 0.32 | 8,726,234,000 | 2016-11-30 |
| 1474 | 2016-12-14 | 27,550,997 | -16,000 | 0.32 | 8,726,234,000 | 2016-11-30 |
| 1475 | 2016-12-13 | 27,566,997 | 9,000 | 0.32 | 8,726,234,000 | 2016-11-30 |
| 1476 | 2016-12-12 | 27,557,997 | -20,000 | 0.32 | 8,726,234,000 | 2016-11-30 |
| 1477 | 2016-12-09 | 27,577,997 | 13,000 | 0.32 | 8,726,234,000 | 2016-11-30 |
| 1478 | 2016-12-08 | 27,564,997 | -1,000 | 0.32 | 8,726,234,000 | 2016-11-30 |
| 1479 | 2016-12-07 | 27,565,997 | 7,000 | 0.32 | 8,726,234,000 | 2016-11-30 |
| 1480 | 2016-12-05 | 27,558,997 | 2,000 | 0.32 | 8,726,234,000 | 2016-11-30 |
| 1481 | 2016-12-02 | 27,556,997 | -7,000 | 0.32 | 8,726,234,000 | 2016-11-30 |
| 1482 | 2016-12-01 | 27,563,997 | -30,000 | 0.32 | 8,726,234,000 | 2016-11-30 |
| 1483 | 2016-11-30 | 27,593,997 | -2,000 | 0.32 | 8,726,234,000 | 2016-11-30 |
| 1484 | 2016-11-29 | 27,595,997 | -4,000 | 0.32 | 8,726,234,000 | 2016-10-31 |
| 1485 | 2016-11-25 | 27,599,997 | -1,000 | 0.32 | 8,726,234,000 | 2016-10-31 |
| 1486 | 2016-11-23 | 27,600,997 | -1,000 | 0.32 | 8,726,234,000 | 2016-10-31 |
| 1487 | 2016-11-22 | 27,601,997 | 9,000 | 0.32 | 8,726,234,000 | 2016-10-31 |
| 1488 | 2016-11-17 | 27,592,997 | -4,000 | 0.32 | 8,726,234,000 | 2016-10-31 |
| 1489 | 2016-11-11 | 27,596,997 | -1,000 | 0.32 | 8,726,234,000 | 2016-10-31 |
| 1490 | 2016-11-10 | 27,597,997 | 10,000 | 0.32 | 8,726,234,000 | 2016-10-31 |
| 1491 | 2016-11-09 | 27,587,997 | 20,000 | 0.32 | 8,726,234,000 | 2016-10-31 |
| 1492 | 2016-11-08 | 27,567,997 | -54,000 | 0.32 | 8,726,234,000 | 2016-10-31 |
| 1493 | 2016-11-07 | 27,621,997 | 20,000 | 0.32 | 8,726,234,000 | 2016-10-31 |
| 1494 | 2016-11-03 | 27,601,997 | -2,000 | 0.32 | 8,726,234,000 | 2016-10-31 |
| 1495 | 2016-11-01 | 27,603,997 | -6,000 | 0.32 | 8,726,234,000 | 2016-10-31 |
| 1496 | 2016-10-31 | 27,609,997 | 15,000 | 0.32 | 8,726,234,000 | 2016-10-31 |
| 1497 | 2016-10-28 | 27,594,997 | -2,000 | 0.32 | 8,726,234,000 | 2016-09-30 |
| 1498 | 2016-10-26 | 27,596,997 | -20,000 | 0.32 | 8,726,234,000 | 2016-09-30 |
| 1499 | 2016-10-24 | 27,616,997 | -1,000 | 0.32 | 8,726,234,000 | 2016-09-30 |
| 1500 | 2016-10-20 | 27,617,997 | -1,000 | 0.32 | 8,726,234,000 | 2016-09-30 |
| 1501 | 2016-10-19 | 27,618,997 | 39,000 | 0.32 | 8,726,234,000 | 2016-09-30 |
| 1502 | 2016-10-18 | 27,579,997 | -1,000 | 0.32 | 8,726,234,000 | 2016-09-30 |
| 1503 | 2016-10-17 | 27,580,997 | 70,000 | 0.32 | 8,726,234,000 | 2016-09-30 |
| 1504 | 2016-10-12 | 27,510,997 | 6,000 | 0.32 | 8,726,234,000 | 2016-09-30 |
| 1505 | 2016-10-07 | 27,504,997 | -2,000 | 0.32 | 8,726,234,000 | 2016-09-30 |
| 1506 | 2016-10-06 | 27,506,997 | -15,000 | 0.32 | 8,726,234,000 | 2016-09-30 |
| 1507 | 2016-10-05 | 27,521,997 | -3,000 | 0.32 | 8,726,234,000 | 2016-09-30 |
| 1508 | 2016-10-04 | 27,524,997 | -1,000 | 0.32 | 8,726,234,000 | 2016-09-30 |
| 1509 | 2016-10-03 | 27,525,997 | -5,000 | 0.32 | 8,726,234,000 | 2016-09-30 |
| 1510 | 2016-09-30 | 27,530,997 | 1,000 | 0.32 | 8,726,234,000 | 2016-09-30 |
| 1511 | 2016-09-29 | 27,529,997 | 3,000 | 0.32 | 8,726,234,000 | 2016-08-31 |
| 1512 | 2016-09-28 | 27,526,997 | -3,000 | 0.32 | 8,726,234,000 | 2016-08-31 |
| 1513 | 2016-09-27 | 27,529,997 | -8,000 | 0.32 | 8,726,234,000 | 2016-08-31 |
| 1514 | 2016-09-26 | 27,537,997 | 18,000 | 0.32 | 8,726,234,000 | 2016-08-31 |
| 1515 | 2016-09-22 | 27,519,997 | -104,000 | 0.32 | 8,726,234,000 | 2016-08-31 |
| 1516 | 2016-09-21 | 27,623,997 | -1,000 | 0.32 | 8,726,234,000 | 2016-08-31 |
| 1517 | 2016-09-20 | 27,624,997 | -21,000 | 0.32 | 8,726,234,000 | 2016-08-31 |
| 1518 | 2016-09-15 | 27,645,997 | -2,000 | 0.32 | 8,726,234,000 | 2016-08-31 |
| 1519 | 2016-09-14 | 27,647,997 | -2,000 | 0.32 | 8,726,234,000 | 2016-08-31 |
| 1520 | 2016-09-13 | 27,649,997 | -10,000 | 0.32 | 8,726,234,000 | 2016-08-31 |
| 1521 | 2016-09-12 | 27,659,997 | -2,000 | 0.32 | 8,726,234,000 | 2016-08-31 |
| 1522 | 2016-09-09 | 27,661,997 | -1,000 | 0.32 | 8,726,234,000 | 2016-08-31 |
| 1523 | 2016-09-07 | 27,662,997 | -32,000 | 0.32 | 8,726,234,000 | 2016-08-31 |
| 1524 | 2016-09-06 | 27,694,997 | -20,000 | 0.32 | 8,726,234,000 | 2016-08-31 |
| 1525 | 2016-09-01 | 27,714,997 | -2,000 | 0.32 | 8,726,234,000 | 2016-08-31 |
| 1526 | 2016-08-31 | 27,716,997 | -6,000 | 0.32 | 8,726,234,000 | 2016-08-31 |
| 1527 | 2016-08-29 | 27,722,997 | 9,000 | 0.32 | 8,726,234,000 | 2016-07-31 |
| 1528 | 2016-08-25 | 27,713,997 | 8,000 | 0.32 | 8,726,234,000 | 2016-07-31 |
| 1529 | 2016-08-23 | 27,705,997 | -2,000 | 0.32 | 8,726,234,000 | 2016-07-31 |
| 1530 | 2016-08-19 | 27,707,997 | -85,000 | 0.32 | 8,726,234,000 | 2016-07-31 |
| 1531 | 2016-08-18 | 27,792,997 | 20,000 | 0.32 | 8,726,234,000 | 2016-07-31 |
| 1532 | 2016-08-16 | 27,772,997 | -6,000 | 0.32 | 8,726,234,000 | 2016-07-31 |
| 1533 | 2016-08-15 | 27,778,997 | 9,000 | 0.32 | 8,726,234,000 | 2016-07-31 |
| 1534 | 2016-08-12 | 27,769,997 | 100,000 | 0.32 | 8,726,234,000 | 2016-07-31 |
| 1535 | 2016-08-11 | 27,669,997 | -2,000 | 0.32 | 8,726,234,000 | 2016-07-31 |
| 1536 | 2016-08-08 | 27,671,997 | 3,000 | 0.32 | 8,726,234,000 | 2016-07-31 |
| 1537 | 2016-08-05 | 27,668,997 | -1,000 | 0.32 | 8,726,234,000 | 2016-07-31 |
| 1538 | 2016-08-04 | 27,669,997 | -3,000 | 0.32 | 8,726,234,000 | 2016-07-31 |
| 1539 | 2016-08-03 | 27,672,997 | -4,000 | 0.32 | 8,726,234,000 | 2016-07-31 |
| 1540 | 2016-08-01 | 27,676,997 | -65,000 | 0.32 | 8,726,234,000 | 2016-07-31 |
| 1541 | 2016-07-29 | 27,741,997 | 2,000 | 0.32 | 8,726,234,000 | 2016-06-30 |
| 1542 | 2016-07-28 | 27,739,997 | 59,000 | 0.32 | 8,726,234,000 | 2016-06-30 |
| 1543 | 2016-07-27 | 27,680,997 | -23,000 | 0.32 | 8,726,234,000 | 2016-06-30 |
| 1544 | 2016-07-26 | 27,703,997 | 3,000 | 0.32 | 8,726,234,000 | 2016-06-30 |
| 1545 | 2016-07-25 | 27,700,997 | 66,000 | 0.32 | 8,726,234,000 | 2016-06-30 |
| 1546 | 2016-07-22 | 27,634,997 | -1,000 | 0.32 | 8,726,234,000 | 2016-06-30 |
| 1547 | 2016-07-21 | 27,635,997 | -300,000 | 0.32 | 8,726,234,000 | 2016-06-30 |
| 1548 | 2016-07-20 | 27,935,997 | 10,000 | 0.32 | 8,726,234,000 | 2016-06-30 |
| 1549 | 2016-07-19 | 27,925,997 | 11,000 | 0.32 | 8,726,234,000 | 2016-06-30 |
| 1550 | 2016-07-18 | 27,914,997 | 1,000 | 0.32 | 8,726,234,000 | 2016-06-30 |
| 1551 | 2016-07-15 | 27,913,997 | -4,000 | 0.32 | 8,726,234,000 | 2016-06-30 |
| 1552 | 2016-07-14 | 27,917,997 | -34,000 | 0.32 | 8,726,234,000 | 2016-06-30 |
| 1553 | 2016-07-13 | 27,951,997 | 18,000 | 0.32 | 8,726,234,000 | 2016-06-30 |
| 1554 | 2016-07-12 | 27,933,997 | 2,000 | 0.32 | 8,726,234,000 | 2016-06-30 |
| 1555 | 2016-07-07 | 27,931,997 | 107,000 | 0.32 | 8,726,234,000 | 2016-06-30 |
| 1556 | 2016-07-06 | 27,824,997 | 20,000 | 0.32 | 8,726,234,000 | 2016-06-30 |
| 1557 | 2016-07-05 | 27,804,997 | 3,000 | 0.32 | 8,726,234,000 | 2016-06-30 |
| 1558 | 2016-07-04 | 27,801,997 | 45,000 | 0.32 | 8,726,234,000 | 2016-06-30 |
| 1559 | 2016-06-27 | 27,756,997 | -2,000 | 0.32 | 8,726,234,000 | 2016-05-31 |
| 1560 | 2016-06-23 | 27,758,997 | 200,000 | 0.32 | 8,726,234,000 | 2016-05-31 |
| 1561 | 2016-06-22 | 27,558,997 | 148,000 | 0.32 | 8,726,234,000 | 2016-05-31 |
| 1562 | 2016-06-21 | 27,410,997 | -2,000 | 0.31 | 8,726,234,000 | 2016-05-31 |
| 1563 | 2016-06-20 | 27,412,997 | 40,000 | 0.31 | 8,726,234,000 | 2016-05-31 |
| 1564 | 2016-06-16 | 27,372,997 | 5,000 | 0.31 | 8,726,234,000 | 2016-05-31 |
| 1565 | 2016-06-15 | 27,367,997 | 20,000 | 0.31 | 8,726,234,000 | 2016-05-31 |
| 1566 | 2016-06-14 | 27,347,997 | -3,000 | 0.31 | 8,726,234,000 | 2016-05-31 |
| 1567 | 2016-06-13 | 27,350,997 | -1,000 | 0.31 | 8,726,234,000 | 2016-05-31 |
| 1568 | 2016-06-07 | 27,351,997 | 15,000 | 0.31 | 8,726,234,000 | 2016-05-31 |
| 1569 | 2016-06-03 | 27,336,997 | 105,000 | 0.31 | 8,726,234,000 | 2016-05-31 |
| 1570 | 2016-06-01 | 27,231,997 | 10,000 | 0.31 | 8,726,234,000 | 2016-05-31 |
| 1571 | 2016-05-31 | 27,221,997 | -1,000 | 0.31 | 8,726,234,000 | 2016-05-31 |
| 1572 | 2016-05-30 | 27,222,997 | 2,000 | 0.31 | 8,726,234,000 | 2016-04-30 |
| 1573 | 2016-05-24 | 27,220,997 | 15,000 | 0.31 | 8,726,234,000 | 2016-04-30 |
| 1574 | 2016-05-19 | 27,205,997 | -3,000 | 0.31 | 8,726,234,000 | 2016-04-30 |
| 1575 | 2016-05-18 | 27,208,997 | -1,000 | 0.31 | 8,726,234,000 | 2016-04-30 |
| 1576 | 2016-05-16 | 27,209,997 | 40,000 | 0.31 | 8,726,234,000 | 2016-04-30 |
| 1577 | 2016-05-13 | 27,169,997 | 10,000 | 0.31 | 8,726,234,000 | 2016-04-30 |
| 1578 | 2016-05-12 | 27,159,997 | -20,000 | 0.31 | 8,726,234,000 | 2016-04-30 |
| 1579 | 2016-05-10 | 27,179,997 | -20,000 | 0.31 | 8,726,234,000 | 2016-04-30 |
| 1580 | 2016-05-09 | 27,199,997 | 58,000 | 0.31 | 8,726,234,000 | 2016-04-30 |
| 1581 | 2016-05-05 | 27,141,997 | -6,000 | 0.31 | 8,726,234,000 | 2016-04-30 |
| 1582 | 2016-05-03 | 27,147,997 | 1,000 | 0.31 | 8,726,234,000 | 2016-04-30 |
| 1583 | 2016-04-29 | 27,146,997 | -12,000 | 0.31 | 8,726,234,000 | 2016-03-31 |
| 1584 | 2016-04-28 | 27,158,997 | -1,000 | 0.31 | 8,726,234,000 | 2016-03-31 |
| 1585 | 2016-04-27 | 27,159,997 | 40,000 | 0.31 | 8,726,234,000 | 2016-03-31 |
| 1586 | 2016-04-26 | 27,119,997 | -3,000 | 0.31 | 8,726,234,000 | 2016-03-31 |
| 1587 | 2016-04-25 | 27,122,997 | -4,000 | 0.31 | 8,726,234,000 | 2016-03-31 |
| 1588 | 2016-04-22 | 27,126,997 | 6,000 | 0.31 | 8,726,234,000 | 2016-03-31 |
| 1589 | 2016-04-21 | 27,120,997 | -1,000 | 0.31 | 8,726,234,000 | 2016-03-31 |
| 1590 | 2016-04-20 | 27,121,997 | -3,000 | 0.31 | 8,726,234,000 | 2016-03-31 |
| 1591 | 2016-04-19 | 27,124,997 | -6,000 | 0.31 | 8,726,234,000 | 2016-03-31 |
| 1592 | 2016-04-18 | 27,130,997 | -7,000 | 0.31 | 8,726,234,000 | 2016-03-31 |
| 1593 | 2016-04-14 | 27,137,997 | -10,000 | 0.31 | 8,726,234,000 | 2016-03-31 |
| 1594 | 2016-04-12 | 27,147,997 | -10,000 | 0.31 | 8,726,234,000 | 2016-03-31 |
| 1595 | 2016-04-11 | 27,157,997 | -20,000 | 0.31 | 8,726,234,000 | 2016-03-31 |
| 1596 | 2016-04-06 | 27,177,997 | -252,000 | 0.31 | 8,726,234,000 | 2016-03-31 |
| 1597 | 2016-04-05 | 27,429,997 | -2,000 | 0.31 | 8,726,234,000 | 2016-03-31 |
| 1598 | 2016-04-01 | 27,431,997 | -4,000 | 0.31 | 8,726,234,000 | 2016-03-31 |
| 1599 | 2016-03-31 | 27,435,997 | -31,000 | 0.31 | 8,726,234,000 | 2016-03-31 |
| 1600 | 2016-03-30 | 27,466,997 | 2,000 | 0.31 | 8,726,234,000 | 2016-02-29 |
| 1601 | 2016-03-29 | 27,464,997 | -35,000 | 0.31 | 8,726,234,000 | 2016-02-29 |
| 1602 | 2016-03-24 | 27,499,997 | 25,000 | 0.32 | 8,726,234,000 | 2016-02-29 |
| 1603 | 2016-03-21 | 27,474,997 | 6,000 | 0.31 | 8,726,234,000 | 2016-02-29 |
| 1604 | 2016-03-18 | 27,468,997 | -11,000 | 0.31 | 8,726,234,000 | 2016-02-29 |
| 1605 | 2016-03-17 | 27,479,997 | 20,000 | 0.31 | 8,726,234,000 | 2016-02-29 |
| 1606 | 2016-03-15 | 27,459,997 | 10,000 | 0.31 | 8,726,234,000 | 2016-02-29 |
| 1607 | 2016-03-14 | 27,449,997 | 99,000 | 0.31 | 8,726,234,000 | 2016-02-29 |
| 1608 | 2016-03-08 | 27,350,997 | 20,000 | 0.31 | 8,726,234,000 | 2016-02-29 |
| 1609 | 2016-03-07 | 27,330,997 | 130,000 | 0.31 | 8,726,234,000 | 2016-02-29 |
| 1610 | 2016-03-04 | 27,200,997 | -3,000 | 0.31 | 8,726,234,000 | 2016-02-29 |
| 1611 | 2016-03-03 | 27,203,997 | -2,000 | 0.31 | 8,726,234,000 | 2016-02-29 |
| 1612 | 2016-03-02 | 27,205,997 | -3,000 | 0.31 | 8,726,234,000 | 2016-02-29 |
| 1613 | 2016-03-01 | 27,208,997 | -1,000 | 0.31 | 8,726,234,000 | 2016-02-29 |
| 1614 | 2016-02-29 | 27,209,997 | -5,000 | 0.31 | 8,726,234,000 | 2016-02-29 |
| 1615 | 2016-02-26 | 27,214,997 | 70,000 | 0.31 | 8,726,234,000 | 2016-01-31 |
| 1616 | 2016-02-25 | 27,144,997 | 29,000 | 0.31 | 8,726,234,000 | 2016-01-31 |
| 1617 | 2016-02-24 | 27,115,997 | -2,000 | 0.31 | 8,726,234,000 | 2016-01-31 |
| 1618 | 2016-02-23 | 27,117,997 | 8,000 | 0.31 | 8,726,234,000 | 2016-01-31 |
| 1619 | 2016-02-22 | 27,109,997 | -30,000 | 0.31 | 8,726,234,000 | 2016-01-31 |
| 1620 | 2016-02-19 | 27,139,997 | 10,000 | 0.31 | 8,726,234,000 | 2016-01-31 |
| 1621 | 2016-02-18 | 27,129,997 | 10,000 | 0.31 | 8,726,234,000 | 2016-01-31 |
| 1622 | 2016-02-17 | 27,119,997 | -7,000 | 0.31 | 8,726,234,000 | 2016-01-31 |
| 1623 | 2016-02-16 | 27,126,997 | -20,000 | 0.31 | 8,726,234,000 | 2016-01-31 |
| 1624 | 2016-02-12 | 27,146,997 | 10,000 | 0.31 | 8,726,234,000 | 2016-01-31 |
| 1625 | 2016-02-11 | 27,136,997 | 25,000 | 0.31 | 8,726,234,000 | 2016-01-31 |
| 1626 | 2016-02-05 | 27,111,997 | 10,000 | 0.31 | 8,726,234,000 | 2016-01-31 |
| 1627 | 2016-02-04 | 27,101,997 | -2,000 | 0.31 | 8,726,234,000 | 2016-01-31 |
| 1628 | 2016-02-03 | 27,103,997 | 90,000 | 0.31 | 8,726,234,000 | 2016-01-31 |
| 1629 | 2016-02-02 | 27,013,997 | -4,000 | 0.31 | 8,726,234,000 | 2016-01-31 |
| 1630 | 2016-01-29 | 27,017,997 | 10,000 | 0.31 | 8,726,234,000 | 2015-12-31 |
| 1631 | 2016-01-27 | 27,007,997 | 300,000 | 0.31 | 8,726,234,000 | 2015-12-31 |
| 1632 | 2016-01-26 | 26,707,997 | 6,000 | 0.31 | 8,726,234,000 | 2015-12-31 |
| 1633 | 2016-01-25 | 26,701,997 | 3,000 | 0.31 | 8,726,234,000 | 2015-12-31 |
| 1634 | 2016-01-22 | 26,698,997 | 15,000 | 0.31 | 8,726,234,000 | 2015-12-31 |
| 1635 | 2016-01-21 | 26,683,997 | 20,000 | 0.31 | 8,726,234,000 | 2015-12-31 |
| 1636 | 2016-01-19 | 26,663,997 | 20,000 | 0.31 | 8,726,234,000 | 2015-12-31 |
| 1637 | 2016-01-18 | 26,643,997 | -3,000 | 0.31 | 8,726,234,000 | 2015-12-31 |
| 1638 | 2016-01-15 | 26,646,997 | 140,000 | 0.31 | 8,726,234,000 | 2015-12-31 |
| 1639 | 2016-01-13 | 26,506,997 | -10,000 | 0.30 | 8,726,234,000 | 2015-12-31 |
| 1640 | 2016-01-12 | 26,516,997 | 20,000 | 0.30 | 8,726,234,000 | 2015-12-31 |
| 1641 | 2016-01-11 | 26,496,997 | 20,000 | 0.30 | 8,726,234,000 | 2015-12-31 |
| 1642 | 2016-01-08 | 26,476,997 | 30,000 | 0.30 | 8,726,234,000 | 2015-12-31 |
| 1643 | 2016-01-07 | 26,446,997 | 14,000 | 0.30 | 8,726,234,000 | 2015-12-31 |
| 1644 | 2016-01-05 | 26,432,997 | -33,000 | 0.30 | 8,726,234,000 | 2015-12-31 |
| 1645 | 2016-01-04 | 26,465,997 | 12,000 | 0.30 | 8,726,234,000 | 2015-12-31 |
| 1646 | 2015-12-30 | 26,453,997 | 27,000 | 0.30 | 8,726,234,000 | 2015-11-30 |
| 1647 | 2015-12-24 | 26,426,997 | -400,000 | 0.30 | 8,726,234,000 | 2015-11-30 |
| 1648 | 2015-12-23 | 26,826,997 | -2,000 | 0.31 | 8,726,234,000 | 2015-11-30 |
| 1649 | 2015-12-18 | 26,828,997 | -4,000 | 0.31 | 8,726,234,000 | 2015-11-30 |
| 1650 | 2015-12-17 | 26,832,997 | 10,000 | 0.31 | 8,726,234,000 | 2015-11-30 |
| 1651 | 2015-12-16 | 26,822,997 | 30,000 | 0.31 | 8,726,234,000 | 2015-11-30 |
| 1652 | 2015-12-10 | 26,792,997 | -2,000 | 0.31 | 8,726,234,000 | 2015-11-30 |
| 1653 | 2015-12-09 | 26,794,997 | -1,000 | 0.31 | 8,726,234,000 | 2015-11-30 |
| 1654 | 2015-12-08 | 26,795,997 | -4,000 | 0.31 | 8,726,234,000 | 2015-11-30 |
| 1655 | 2015-12-07 | 26,799,997 | -2,000 | 0.31 | 8,726,234,000 | 2015-11-30 |
| 1656 | 2015-12-04 | 26,801,997 | -7,000 | 0.31 | 8,726,234,000 | 2015-11-30 |
| 1657 | 2015-12-02 | 26,808,997 | -1,584,000 | 0.31 | 8,726,234,000 | 2015-11-30 |
| 1658 | 2015-12-01 | 28,392,997 | -50,000 | 0.33 | 8,726,234,000 | 2015-11-30 |
| 1659 | 2015-11-27 | 28,442,997 | -3,000 | 0.33 | 8,726,234,000 | 2015-10-31 |
| 1660 | 2015-11-26 | 28,445,997 | -1,000 | 0.33 | 8,726,234,000 | 2015-10-31 |
| 1661 | 2015-11-20 | 28,446,997 | -30,000 | 0.33 | 8,726,234,000 | 2015-10-31 |
| 1662 | 2015-11-19 | 28,476,997 | 24,000 | 0.33 | 8,726,234,000 | 2015-10-31 |
| 1663 | 2015-11-18 | 28,452,997 | -11,000 | 0.33 | 8,726,234,000 | 2015-10-31 |
| 1664 | 2015-11-17 | 28,463,997 | -8,000 | 0.33 | 8,726,234,000 | 2015-10-31 |
| 1665 | 2015-11-13 | 28,471,997 | 10,000 | 0.33 | 8,726,234,000 | 2015-10-31 |
| 1666 | 2015-11-12 | 28,461,997 | -32,000 | 0.33 | 8,726,234,000 | 2015-10-31 |
| 1667 | 2015-11-11 | 28,493,997 | 8,000 | 0.33 | 8,726,234,000 | 2015-10-31 |
| 1668 | 2015-11-06 | 28,485,997 | 4,000 | 0.33 | 8,726,234,000 | 2015-10-31 |
| 1669 | 2015-11-05 | 28,481,997 | -2,000 | 0.33 | 8,726,234,000 | 2015-10-31 |
| 1670 | 2015-11-04 | 28,483,997 | -2,000 | 0.33 | 8,726,234,000 | 2015-10-31 |
| 1671 | 2015-11-03 | 28,485,997 | -1,000 | 0.33 | 8,726,234,000 | 2015-10-31 |
| 1672 | 2015-11-02 | 28,486,997 | -170,000 | 0.33 | 8,726,234,000 | 2015-10-31 |
| 1673 | 2015-10-29 | 28,656,997 | -35,000 | 0.33 | 8,726,234,000 | 2015-09-30 |
| 1674 | 2015-10-28 | 28,691,997 | -4,000 | 0.33 | 8,726,234,000 | 2015-09-30 |
| 1675 | 2015-10-27 | 28,695,997 | -20,000 | 0.33 | 8,726,234,000 | 2015-09-30 |
| 1676 | 2015-10-26 | 28,715,997 | -9,000 | 0.33 | 8,726,234,000 | 2015-09-30 |
| 1677 | 2015-10-22 | 28,724,997 | -3,000 | 0.33 | 8,726,234,000 | 2015-09-30 |
| 1678 | 2015-10-20 | 28,727,997 | -1,000 | 0.33 | 8,726,234,000 | 2015-09-30 |
| 1679 | 2015-10-19 | 28,728,997 | -12,000 | 0.33 | 8,726,234,000 | 2015-09-30 |
| 1680 | 2015-10-16 | 28,740,997 | -1,000 | 0.33 | 8,726,234,000 | 2015-09-30 |
| 1681 | 2015-10-15 | 28,741,997 | 8,000 | 0.33 | 8,726,234,000 | 2015-09-30 |
| 1682 | 2015-10-14 | 28,733,997 | -2,000 | 0.33 | 8,726,234,000 | 2015-09-30 |
| 1683 | 2015-10-13 | 28,735,997 | 15,000 | 0.33 | 8,726,234,000 | 2015-09-30 |
| 1684 | 2015-10-12 | 28,720,997 | 39,000 | 0.33 | 8,726,234,000 | 2015-09-30 |
| 1685 | 2015-10-09 | 28,681,997 | -22,000 | 0.33 | 8,726,234,000 | 2015-09-30 |
| 1686 | 2015-10-08 | 28,703,997 | 3,000 | 0.33 | 8,726,234,000 | 2015-09-30 |
| 1687 | 2015-10-07 | 28,700,997 | -6,000 | 0.33 | 8,726,234,000 | 2015-09-30 |
| 1688 | 2015-10-06 | 28,706,997 | 9,000 | 0.33 | 8,726,234,000 | 2015-09-30 |
| 1689 | 2015-10-05 | 28,697,997 | -5,000 | 0.33 | 8,726,234,000 | 2015-09-30 |
| 1690 | 2015-10-02 | 28,702,997 | -1,000 | 0.33 | 8,726,234,000 | 2015-09-30 |
| 1691 | 2015-09-29 | 28,703,997 | -2,000 | 0.33 | 8,726,234,000 | 2015-08-31 |
| 1692 | 2015-09-25 | 28,705,997 | -3,000 | 0.33 | 8,726,234,000 | 2015-08-31 |
| 1693 | 2015-09-24 | 28,708,997 | -2,000 | 0.33 | 8,726,234,000 | 2015-08-31 |
| 1694 | 2015-09-23 | 28,710,997 | -2,000 | 0.33 | 8,726,234,000 | 2015-08-31 |
| 1695 | 2015-09-22 | 28,712,997 | -2,000 | 0.33 | 8,726,234,000 | 2015-08-31 |
| 1696 | 2015-09-21 | 28,714,997 | -93,000 | 0.33 | 8,726,234,000 | 2015-08-31 |
| 1697 | 2015-09-18 | 28,807,997 | -1,000 | 0.33 | 8,726,234,000 | 2015-08-31 |
| 1698 | 2015-09-17 | 28,808,997 | -2,000 | 0.33 | 8,726,234,000 | 2015-08-31 |
| 1699 | 2015-09-16 | 28,810,997 | -15,000 | 0.33 | 8,726,234,000 | 2015-08-31 |
| 1700 | 2015-09-15 | 28,825,997 | 20,000 | 0.33 | 8,726,234,000 | 2015-08-31 |
| 1701 | 2015-09-10 | 28,805,997 | -11,000 | 0.33 | 8,726,234,000 | 2015-08-31 |
| 1702 | 2015-09-08 | 28,816,997 | -2,000 | 0.33 | 8,726,234,000 | 2015-08-31 |
| 1703 | 2015-09-07 | 28,818,997 | 30,000 | 0.33 | 8,726,234,000 | 2015-08-31 |
| 1704 | 2015-09-02 | 28,788,997 | -752,000 | 0.33 | 8,726,234,000 | 2015-08-31 |
| 1705 | 2015-09-01 | 29,540,997 | -14,000 | 0.34 | 8,726,234,000 | 2015-08-31 |
| 1706 | 2015-08-31 | 29,554,997 | 11,000 | 0.34 | 8,726,234,000 | 2015-08-31 |
| 1707 | 2015-08-28 | 29,543,997 | 14,000 | 0.34 | 8,726,234,000 | 2015-07-31 |
| 1708 | 2015-08-27 | 29,529,997 | -2,000 | 0.34 | 8,726,234,000 | 2015-07-31 |
| 1709 | 2015-08-26 | 29,531,997 | -3,000 | 0.34 | 8,726,234,000 | 2015-07-31 |
| 1710 | 2015-08-25 | 29,534,997 | 55,000 | 0.34 | 8,726,234,000 | 2015-07-31 |
| 1711 | 2015-08-24 | 29,479,997 | -90,000 | 0.34 | 8,726,234,000 | 2015-07-31 |
| 1712 | 2015-08-21 | 29,569,997 | 10,000 | 0.34 | 8,726,234,000 | 2015-07-31 |
| 1713 | 2015-08-20 | 29,559,997 | -34,000 | 0.34 | 8,726,234,000 | 2015-07-31 |
| 1714 | 2015-08-19 | 29,593,997 | -41,000 | 0.34 | 8,726,234,000 | 2015-07-31 |
| 1715 | 2015-08-18 | 29,634,997 | -24,000 | 0.34 | 8,726,234,000 | 2015-07-31 |
| 1716 | 2015-08-17 | 29,658,997 | 38,000 | 0.34 | 8,726,234,000 | 2015-07-31 |
| 1717 | 2015-08-13 | 29,620,997 | -12,000 | 0.34 | 8,726,234,000 | 2015-07-31 |
| 1718 | 2015-08-12 | 29,632,997 | -4,000 | 0.34 | 8,726,234,000 | 2015-07-31 |
| 1719 | 2015-08-10 | 29,636,997 | 12,000 | 0.34 | 8,726,234,000 | 2015-07-31 |
| 1720 | 2015-08-04 | 29,624,997 | 70,000 | 0.34 | 8,726,234,000 | 2015-07-31 |
| 1721 | 2015-08-03 | 29,554,997 | 13,000 | 0.34 | 8,726,234,000 | 2015-07-31 |
| 1722 | 2015-07-31 | 29,541,997 | -7,000 | 0.34 | 8,726,234,000 | 2015-07-31 |
| 1723 | 2015-07-30 | 29,548,997 | -4,000 | 0.34 | 8,726,234,000 | 2015-06-30 |
| 1724 | 2015-07-27 | 29,552,997 | 90,000 | 0.34 | 8,726,234,000 | 2015-06-30 |
| 1725 | 2015-07-24 | 29,462,997 | -2,000 | 0.34 | 8,726,234,000 | 2015-06-30 |
| 1726 | 2015-07-23 | 29,464,997 | 34,000 | 0.34 | 8,726,234,000 | 2015-06-30 |
| 1727 | 2015-07-22 | 29,430,997 | -3,000 | 0.34 | 8,726,234,000 | 2015-06-30 |
| 1728 | 2015-07-21 | 29,433,997 | 2,000 | 0.34 | 8,726,234,000 | 2015-06-30 |
| 1729 | 2015-07-20 | 29,431,997 | -1,000 | 0.34 | 8,726,234,000 | 2015-06-30 |
| 1730 | 2015-07-17 | 29,432,997 | 5,000 | 0.34 | 8,726,234,000 | 2015-06-30 |
| 1731 | 2015-07-16 | 29,427,997 | 117,000 | 0.34 | 8,726,234,000 | 2015-06-30 |
| 1732 | 2015-07-15 | 29,310,997 | 11,000 | 0.34 | 8,726,234,000 | 2015-06-30 |
| 1733 | 2015-07-14 | 29,299,997 | -21,000 | 0.34 | 8,726,234,000 | 2015-06-30 |
| 1734 | 2015-07-13 | 29,320,997 | 20,000 | 0.34 | 8,726,234,000 | 2015-06-30 |
| 1735 | 2015-07-10 | 29,300,997 | -15,000 | 0.34 | 8,726,234,000 | 2015-06-30 |
| 1736 | 2015-07-09 | 29,315,997 | 40,000 | 0.34 | 8,726,234,000 | 2015-06-30 |
| 1737 | 2015-07-08 | 29,275,997 | -5,000 | 0.34 | 8,726,234,000 | 2015-06-30 |
| 1738 | 2015-07-07 | 29,280,997 | -22,000 | 0.34 | 8,726,234,000 | 2015-06-30 |
| 1739 | 2015-07-06 | 29,302,997 | -2,000 | 0.34 | 8,726,234,000 | 2015-06-30 |
| 1740 | 2015-07-02 | 29,304,997 | -1,000 | 0.34 | 8,726,234,000 | 2015-06-30 |
| 1741 | 2015-06-30 | 29,305,997 | -1,000 | 0.34 | 8,726,234,000 | 2015-06-30 |
| 1742 | 2015-06-25 | 29,306,997 | -6,000 | 0.34 | 8,726,234,000 | 2015-05-31 |
| 1743 | 2015-06-24 | 29,312,997 | -4,000 | 0.34 | 8,726,234,000 | 2015-05-31 |
| 1744 | 2015-06-23 | 29,316,997 | -15,000 | 0.34 | 8,726,234,000 | 2015-05-31 |
| 1745 | 2015-06-22 | 29,331,997 | 8,000 | 0.34 | 8,726,234,000 | 2015-05-31 |
| 1746 | 2015-06-19 | 29,323,997 | -5,000 | 0.34 | 8,726,234,000 | 2015-05-31 |
| 1747 | 2015-06-18 | 29,328,997 | -135,000 | 0.34 | 8,726,234,000 | 2015-05-31 |
| 1748 | 2015-06-17 | 29,463,997 | -1,000 | 0.34 | 8,726,234,000 | 2015-05-31 |
| 1749 | 2015-06-16 | 29,464,997 | -4,000 | 0.34 | 8,726,234,000 | 2015-05-31 |
| 1750 | 2015-06-15 | 29,468,997 | -21,000 | 0.34 | 8,726,234,000 | 2015-05-31 |
| 1751 | 2015-06-12 | 29,489,997 | -40,000 | 0.34 | 8,726,234,000 | 2015-05-31 |
| 1752 | 2015-06-11 | 29,529,997 | -55,000 | 0.34 | 8,726,234,000 | 2015-05-31 |
| 1753 | 2015-06-10 | 29,584,997 | -17,000 | 0.34 | 8,726,234,000 | 2015-05-31 |
| 1754 | 2015-06-09 | 29,601,997 | -14,000 | 0.34 | 8,726,234,000 | 2015-05-31 |
| 1755 | 2015-06-08 | 29,615,997 | -11,000 | 0.34 | 8,726,234,000 | 2015-05-31 |
| 1756 | 2015-06-05 | 29,626,997 | -22,000 | 0.34 | 8,726,234,000 | 2015-05-31 |
| 1757 | 2015-06-04 | 29,648,997 | -12,000 | 0.34 | 8,726,234,000 | 2015-05-31 |
| 1758 | 2015-06-03 | 29,660,997 | -4,000 | 0.34 | 8,726,234,000 | 2015-05-31 |
| 1759 | 2015-06-02 | 29,664,997 | -18,000 | 0.34 | 8,726,234,000 | 2015-05-31 |
| 1760 | 2015-06-01 | 29,682,997 | 3,000 | 0.34 | 8,726,234,000 | 2015-05-31 |
| 1761 | 2015-05-29 | 29,679,997 | -13,000 | 0.34 | 8,726,234,000 | 2015-04-30 |
| 1762 | 2015-05-28 | 29,692,997 | -10,000 | 0.34 | 8,726,234,000 | 2015-04-30 |
| 1763 | 2015-05-27 | 29,702,997 | -19,000 | 0.34 | 8,726,234,000 | 2015-04-30 |
| 1764 | 2015-05-26 | 29,721,997 | -3,000 | 0.34 | 8,726,234,000 | 2015-04-30 |
| 1765 | 2015-05-22 | 29,724,997 | -32,000 | 0.34 | 8,726,234,000 | 2015-04-30 |
| 1766 | 2015-05-21 | 29,756,997 | -5,000 | 0.34 | 8,726,234,000 | 2015-04-30 |
| 1767 | 2015-05-20 | 29,761,997 | -100,000 | 0.34 | 8,726,234,000 | 2015-04-30 |
| 1768 | 2015-05-19 | 29,861,997 | -111,000 | 0.34 | 8,726,234,000 | 2015-04-30 |
| 1769 | 2015-05-18 | 29,972,997 | 8,000 | 0.34 | 8,726,234,000 | 2015-04-30 |
| 1770 | 2015-05-15 | 29,964,997 | -48,000 | 0.34 | 8,726,234,000 | 2015-04-30 |
| 1771 | 2015-05-14 | 30,012,997 | -63,000 | 0.34 | 8,726,234,000 | 2015-04-30 |
| 1772 | 2015-05-13 | 30,075,997 | -280,000 | 0.34 | 8,726,234,000 | 2015-04-30 |
| 1773 | 2015-05-12 | 30,355,997 | -49,000 | 0.35 | 8,726,234,000 | 2015-04-30 |
| 1774 | 2015-05-11 | 30,404,997 | -215,000 | 0.35 | 8,726,234,000 | 2015-04-30 |
| 1775 | 2015-05-08 | 30,619,997 | -114,000 | 0.35 | 8,726,234,000 | 2015-04-30 |
| 1776 | 2015-05-07 | 30,733,997 | 162,000 | 0.35 | 8,726,234,000 | 2015-04-30 |
| 1777 | 2015-05-06 | 30,571,997 | -54,000 | 0.35 | 8,726,234,000 | 2015-04-30 |
| 1778 | 2015-05-05 | 30,625,997 | -257,000 | 0.35 | 8,726,234,000 | 2015-04-30 |
| 1779 | 2015-05-04 | 30,882,997 | -16,000 | 0.35 | 8,726,234,000 | 2015-04-30 |
| 1780 | 2015-04-30 | 30,898,997 | -31,000 | 0.35 | 8,726,234,000 | 2015-04-30 |
| 1781 | 2015-04-29 | 30,929,997 | -65,000 | 0.35 | 8,726,234,000 | 2015-03-31 |
| 1782 | 2015-04-28 | 30,994,997 | -61,000 | 0.36 | 8,726,234,000 | 2015-03-31 |
| 1783 | 2015-04-27 | 31,055,997 | -96,000 | 0.36 | 8,726,234,000 | 2015-03-31 |
| 1784 | 2015-04-24 | 31,151,997 | -666,000 | 0.36 | 8,726,234,000 | 2015-03-31 |
| 1785 | 2015-04-23 | 31,817,997 | -68,000 | 0.36 | 8,726,234,000 | 2015-03-31 |
| 1786 | 2015-04-22 | 31,885,997 | -144,000 | 0.37 | 8,726,234,000 | 2015-03-31 |
| 1787 | 2015-04-21 | 32,029,997 | 178,000 | 0.37 | 8,726,234,000 | 2015-03-31 |
| 1788 | 2015-04-20 | 31,851,997 | -292,000 | 0.37 | 8,726,234,000 | 2015-03-31 |
| 1789 | 2015-04-17 | 32,143,997 | -279,780 | 0.37 | 8,726,234,000 | 2015-03-31 |
| 1790 | 2015-04-16 | 32,423,777 | -273,220 | 0.37 | 8,726,234,000 | 2015-03-31 |
| 1791 | 2015-04-15 | 32,696,997 | -993,000 | 0.37 | 8,726,234,000 | 2015-03-31 |
| 1792 | 2015-04-14 | 33,689,997 | -1,377,000 | 0.39 | 8,726,234,000 | 2015-03-31 |
| 1793 | 2015-04-13 | 35,066,997 | -567,000 | 0.40 | 8,726,234,000 | 2015-03-31 |
| 1794 | 2015-04-10 | 35,633,997 | -340,000 | 0.41 | 8,726,234,000 | 2015-03-31 |
| 1795 | 2015-04-09 | 35,973,997 | -256,000 | 0.41 | 8,726,234,000 | 2015-03-31 |
| 1796 | 2015-04-08 | 36,229,997 | -107,000 | 0.42 | 8,726,234,000 | 2015-03-31 |
| 1797 | 2015-04-02 | 36,336,997 | 23,000 | 0.42 | 8,726,234,000 | 2015-03-31 |
| 1798 | 2015-04-01 | 36,313,997 | -135,000 | 0.42 | 8,726,234,000 | 2015-03-31 |
| 1799 | 2015-03-31 | 36,448,997 | -104,000 | 0.42 | 8,726,234,000 | 2015-03-31 |
| 1800 | 2015-03-30 | 36,552,997 | -4,000 | 0.42 | 8,726,234,000 | 2015-02-28 |
| 1801 | 2015-03-27 | 36,556,997 | -17,000 | 0.42 | 8,726,234,000 | 2015-02-28 |
| 1802 | 2015-03-25 | 36,573,997 | -6,900 | 0.42 | 8,726,234,000 | 2015-02-28 |
| 1803 | 2015-03-24 | 36,580,897 | -12,000 | 0.42 | 8,726,234,000 | 2015-02-28 |
| 1804 | 2015-03-23 | 36,592,897 | 7,000 | 0.42 | 8,726,234,000 | 2015-02-28 |
| 1805 | 2015-03-20 | 36,585,897 | -292,000 | 0.42 | 8,726,234,000 | 2015-02-28 |
| 1806 | 2015-03-19 | 36,877,897 | -6,000 | 0.42 | 8,726,234,000 | 2015-02-28 |
| 1807 | 2015-03-18 | 36,883,897 | -26,000 | 0.42 | 8,726,234,000 | 2015-02-28 |
| 1808 | 2015-03-17 | 36,909,897 | -1,000 | 0.42 | 8,726,234,000 | 2015-02-28 |
| 1809 | 2015-03-16 | 36,910,897 | -6,000 | 0.42 | 8,726,234,000 | 2015-02-28 |
| 1810 | 2015-03-13 | 36,916,897 | -18,000 | 0.42 | 8,726,234,000 | 2015-02-28 |
| 1811 | 2015-03-12 | 36,934,897 | 8,000 | 0.42 | 8,726,234,000 | 2015-02-28 |
| 1812 | 2015-03-11 | 36,926,897 | -10,000 | 0.42 | 8,726,234,000 | 2015-02-28 |
| 1813 | 2015-03-10 | 36,936,897 | 49,000 | 0.42 | 8,726,234,000 | 2015-02-28 |
| 1814 | 2015-03-09 | 36,887,897 | -2,000 | 0.42 | 8,726,234,000 | 2015-02-28 |
| 1815 | 2015-03-06 | 36,889,897 | -3,000 | 0.42 | 8,726,234,000 | 2015-02-28 |
| 1816 | 2015-03-05 | 36,892,897 | 5,000 | 0.42 | 8,726,234,000 | 2015-02-28 |
| 1817 | 2015-03-04 | 36,887,897 | 53,000 | 0.42 | 8,726,234,000 | 2015-02-28 |
| 1818 | 2015-03-03 | 36,834,897 | -56,000 | 0.42 | 8,726,234,000 | 2015-02-28 |
| 1819 | 2015-03-02 | 36,890,897 | -59,000 | 0.42 | 8,726,234,000 | 2015-02-28 |
| 1820 | 2015-02-27 | 36,949,897 | -16,000 | 0.42 | 8,726,234,000 | 2015-01-31 |
| 1821 | 2015-02-26 | 36,965,897 | -3,000 | 0.42 | 8,726,234,000 | 2015-01-31 |
| 1822 | 2015-02-25 | 36,968,897 | -1,000 | 0.42 | 8,726,234,000 | 2015-01-31 |
| 1823 | 2015-02-24 | 36,969,897 | -6,000 | 0.42 | 8,726,234,000 | 2015-01-31 |
| 1824 | 2015-02-23 | 36,975,897 | -2,000 | 0.42 | 8,726,234,000 | 2015-01-31 |
| 1825 | 2015-02-18 | 36,977,897 | -2,000 | 0.42 | 8,726,234,000 | 2015-01-31 |
| 1826 | 2015-02-17 | 36,979,897 | -38,000 | 0.42 | 8,726,234,000 | 2015-01-31 |
| 1827 | 2015-02-16 | 37,017,897 | -2,000 | 0.42 | 8,726,234,000 | 2015-01-31 |
| 1828 | 2015-02-13 | 37,019,897 | -14,000 | 0.42 | 8,726,234,000 | 2015-01-31 |
| 1829 | 2015-02-12 | 37,033,897 | -17,000 | 0.42 | 8,726,234,000 | 2015-01-31 |
| 1830 | 2015-02-11 | 37,050,897 | -1,000 | 0.42 | 8,726,234,000 | 2015-01-31 |
| 1831 | 2015-02-10 | 37,051,897 | 8,000 | 0.42 | 8,726,234,000 | 2015-01-31 |
| 1832 | 2015-02-09 | 37,043,897 | -1,000 | 0.42 | 8,726,234,000 | 2015-01-31 |
| 1833 | 2015-02-06 | 37,044,897 | -26,000 | 0.42 | 8,726,234,000 | 2015-01-31 |
| 1834 | 2015-02-05 | 37,070,897 | -8,000 | 0.42 | 8,726,234,000 | 2015-01-31 |
| 1835 | 2015-02-04 | 37,078,897 | -8,000 | 0.42 | 8,726,234,000 | 2015-01-31 |
| 1836 | 2015-02-03 | 37,086,897 | 61,000 | 0.43 | 8,726,234,000 | 2015-01-31 |
| 1837 | 2015-02-02 | 37,025,897 | -1,000 | 0.42 | 8,726,234,000 | 2015-01-31 |
| 1838 | 2015-01-30 | 37,026,897 | 6,000 | 0.42 | 8,726,234,000 | 2014-12-31 |
| 1839 | 2015-01-29 | 37,020,897 | -70,000 | 0.42 | 8,726,234,000 | 2014-12-31 |
| 1840 | 2015-01-28 | 37,090,897 | -61,000 | 0.43 | 8,726,234,000 | 2014-12-31 |
| 1841 | 2015-01-27 | 37,151,897 | -157,000 | 0.43 | 8,726,234,000 | 2014-12-31 |
| 1842 | 2015-01-26 | 37,308,897 | -225,000 | 0.43 | 8,726,234,000 | 2014-12-31 |
| 1843 | 2015-01-23 | 37,533,897 | -19,000 | 0.43 | 8,726,234,000 | 2014-12-31 |
| 1844 | 2015-01-22 | 37,552,897 | -3,000 | 0.43 | 8,726,234,000 | 2014-12-31 |
| 1845 | 2015-01-21 | 37,555,897 | -25,000 | 0.43 | 8,726,234,000 | 2014-12-31 |
| 1846 | 2015-01-20 | 37,580,897 | -46,000 | 0.43 | 8,726,234,000 | 2014-12-31 |
| 1847 | 2015-01-19 | 37,626,897 | -4,000 | 0.43 | 8,726,234,000 | 2014-12-31 |
| 1848 | 2015-01-16 | 37,630,897 | -33,000 | 0.43 | 8,726,234,000 | 2014-12-31 |
| 1849 | 2015-01-15 | 37,663,897 | -38,000 | 0.43 | 8,726,234,000 | 2014-12-31 |
| 1850 | 2015-01-14 | 37,701,897 | -18,000 | 0.43 | 8,726,234,000 | 2014-12-31 |
| 1851 | 2015-01-13 | 37,719,897 | -1,000 | 0.43 | 8,726,234,000 | 2014-12-31 |
| 1852 | 2015-01-12 | 37,720,897 | -220,000 | 0.43 | 8,726,234,000 | 2014-12-31 |
| 1853 | 2015-01-09 | 37,940,897 | -8,000 | 0.43 | 8,726,234,000 | 2014-12-31 |
| 1854 | 2015-01-08 | 37,948,897 | -13,000 | 0.43 | 8,726,234,000 | 2014-12-31 |
| 1855 | 2015-01-07 | 37,961,897 | 52,000 | 0.44 | 8,726,234,000 | 2014-12-31 |
| 1856 | 2015-01-06 | 37,909,897 | 72,000 | 0.43 | 8,726,234,000 | 2014-12-31 |
| 1857 | 2015-01-05 | 37,837,897 | 7,000 | 0.43 | 8,726,234,000 | 2014-12-31 |
| 1858 | 2015-01-02 | 37,830,897 | -17,000 | 0.43 | 8,726,234,000 | 2014-12-31 |
| 1859 | 2014-12-31 | 37,847,897 | 13,000 | 0.43 | 8,726,234,000 | 2014-12-31 |
| 1860 | 2014-12-30 | 37,834,897 | -32,000 | 0.43 | 8,726,234,000 | 2014-11-30 |
| 1861 | 2014-12-29 | 37,866,897 | -1,000 | 0.43 | 8,726,234,000 | 2014-11-30 |
| 1862 | 2014-12-24 | 37,867,897 | -13,000 | 0.43 | 8,726,234,000 | 2014-11-30 |
| 1863 | 2014-12-23 | 37,880,897 | -6,000 | 0.43 | 8,726,234,000 | 2014-11-30 |
| 1864 | 2014-12-22 | 37,886,897 | -47,000 | 0.43 | 8,726,234,000 | 2014-11-30 |
| 1865 | 2014-12-19 | 37,933,897 | 5,000 | 0.43 | 8,726,234,000 | 2014-11-30 |
| 1866 | 2014-12-18 | 37,928,897 | -39,000 | 0.43 | 8,726,234,000 | 2014-11-30 |
| 1867 | 2014-12-17 | 37,967,897 | -8,000 | 0.44 | 8,726,234,000 | 2014-11-30 |
| 1868 | 2014-12-16 | 37,975,897 | -36,975 | 0.44 | 8,726,234,000 | 2014-11-30 |
| 1869 | 2014-12-15 | 38,012,872 | 10,000 | 0.44 | 8,726,234,000 | 2014-11-30 |
| 1870 | 2014-12-12 | 38,002,872 | -2,000 | 0.44 | 8,726,234,000 | 2014-11-30 |
| 1871 | 2014-12-11 | 38,004,872 | -73,000 | 0.44 | 8,726,234,000 | 2014-11-30 |
| 1872 | 2014-12-10 | 38,077,872 | -41,000 | 0.44 | 8,726,234,000 | 2014-11-30 |
| 1873 | 2014-12-09 | 38,118,872 | -119,000 | 0.44 | 8,726,234,000 | 2014-11-30 |
| 1874 | 2014-12-08 | 38,237,872 | -18,000 | 0.44 | 8,726,234,000 | 2014-11-30 |
| 1875 | 2014-12-05 | 38,255,872 | -80,000 | 0.44 | 8,726,234,000 | 2014-11-30 |
| 1876 | 2014-12-04 | 38,335,872 | -2,000 | 0.44 | 8,726,234,000 | 2014-11-30 |
| 1877 | 2014-12-03 | 38,337,872 | -30,000 | 0.44 | 8,726,234,000 | 2014-11-30 |
| 1878 | 2014-12-02 | 38,367,872 | -8,000 | 0.44 | 8,726,234,000 | 2014-11-30 |
| 1879 | 2014-12-01 | 38,375,872 | -176,000 | 0.44 | 8,726,234,000 | 2014-11-30 |
| 1880 | 2014-11-28 | 38,551,872 | -25,000 | 0.44 | 8,726,234,000 | 2014-10-31 |
| 1881 | 2014-11-27 | 38,576,872 | -11,000 | 0.44 | 8,726,234,000 | 2014-10-31 |
| 1882 | 2014-11-26 | 38,587,872 | -23,000 | 0.44 | 8,726,234,000 | 2014-10-31 |
| 1883 | 2014-11-25 | 38,610,872 | 7,000 | 0.44 | 8,726,234,000 | 2014-10-31 |
| 1884 | 2014-11-24 | 38,603,872 | 35,000 | 0.44 | 8,726,234,000 | 2014-10-31 |
| 1885 | 2014-11-21 | 38,568,872 | 13,000 | 0.44 | 8,726,234,000 | 2014-10-31 |
| 1886 | 2014-11-20 | 38,555,872 | -1,000 | 0.44 | 8,726,234,000 | 2014-10-31 |
| 1887 | 2014-11-19 | 38,556,872 | 13,000 | 0.44 | 8,726,234,000 | 2014-10-31 |
| 1888 | 2014-11-18 | 38,543,872 | -22,000 | 0.44 | 8,726,234,000 | 2014-10-31 |
| 1889 | 2014-11-17 | 38,565,872 | -5,000 | 0.44 | 8,726,234,000 | 2014-10-31 |
| 1890 | 2014-11-14 | 38,570,872 | -6,000 | 0.44 | 8,726,234,000 | 2014-10-31 |
| 1891 | 2014-11-13 | 38,576,872 | -13,000 | 0.44 | 8,726,234,000 | 2014-10-31 |
| 1892 | 2014-11-12 | 38,589,872 | -3,900 | 0.44 | 8,726,234,000 | 2014-10-31 |
| 1893 | 2014-11-11 | 38,593,772 | -18,000 | 0.44 | 8,726,234,000 | 2014-10-31 |
| 1894 | 2014-11-10 | 38,611,772 | -5,000 | 0.44 | 8,726,234,000 | 2014-10-31 |
| 1895 | 2014-11-07 | 38,616,772 | -194,000 | 0.44 | 8,726,234,000 | 2014-10-31 |
| 1896 | 2014-11-06 | 38,810,772 | -60,000 | 0.44 | 8,726,234,000 | 2014-10-31 |
| 1897 | 2014-11-05 | 38,870,772 | -1,000 | 0.45 | 8,726,234,000 | 2014-10-31 |
| 1898 | 2014-11-04 | 38,871,772 | -21,000 | 0.45 | 8,726,234,000 | 2014-10-31 |
| 1899 | 2014-10-31 | 38,892,772 | -9,000 | 0.45 | 8,726,234,000 | 2014-10-31 |
| 1900 | 2014-10-30 | 38,901,772 | 1,000 | 0.45 | 8,726,234,000 | 2014-09-30 |
| 1901 | 2014-10-29 | 38,900,772 | 30,000 | 0.45 | 8,726,234,000 | 2014-09-30 |
| 1902 | 2014-10-28 | 38,870,772 | -30,000 | 0.45 | 8,726,234,000 | 2014-09-30 |
| 1903 | 2014-10-27 | 38,900,772 | 13,000 | 0.45 | 8,726,234,000 | 2014-09-30 |
| 1904 | 2014-10-22 | 38,887,772 | 12,000 | 0.45 | 8,726,234,000 | 2014-09-30 |
| 1905 | 2014-10-21 | 38,875,772 | -4,000 | 0.45 | 8,726,234,000 | 2014-09-30 |
| 1906 | 2014-10-20 | 38,879,772 | 46,000 | 0.45 | 8,726,234,000 | 2014-09-30 |
| 1907 | 2014-10-17 | 38,833,772 | 200 | 0.45 | 8,726,234,000 | 2014-09-30 |
| 1908 | 2014-10-16 | 38,833,572 | 33,000 | 0.45 | 8,726,234,000 | 2014-09-30 |
| 1909 | 2014-10-15 | 38,800,572 | -3,000 | 0.44 | 8,726,234,000 | 2014-09-30 |
| 1910 | 2014-10-14 | 38,803,572 | 7,000 | 0.44 | 8,726,234,000 | 2014-09-30 |
| 1911 | 2014-10-13 | 38,796,572 | -101,000 | 0.44 | 8,726,234,000 | 2014-09-30 |
| 1912 | 2014-10-10 | 38,897,572 | -5,000 | 0.45 | 8,726,234,000 | 2014-09-30 |
| 1913 | 2014-10-09 | 38,902,572 | -2,000 | 0.45 | 8,726,234,000 | 2014-09-30 |
| 1914 | 2014-10-08 | 38,904,572 | 7,000 | 0.45 | 8,726,234,000 | 2014-09-30 |
| 1915 | 2014-10-07 | 38,897,572 | -8,000 | 0.45 | 8,726,234,000 | 2014-09-30 |
| 1916 | 2014-10-06 | 38,905,572 | 1,000 | 0.45 | 8,726,234,000 | 2014-09-30 |
| 1917 | 2014-10-03 | 38,904,572 | -1,000 | 0.45 | 8,726,234,000 | 2014-09-30 |
| 1918 | 2014-09-29 | 38,905,572 | 50,000 | 0.45 | 8,726,234,000 | 2014-08-31 |
| 1919 | 2014-09-26 | 38,855,572 | 100,000 | 0.45 | 8,726,234,000 | 2014-08-31 |
| 1920 | 2014-09-25 | 38,755,572 | 60,000 | 0.44 | 8,726,234,000 | 2014-08-31 |
| 1921 | 2014-09-24 | 38,695,572 | 93,000 | 0.44 | 8,726,234,000 | 2014-08-31 |
| 1922 | 2014-09-23 | 38,602,572 | -10,000 | 0.44 | 8,726,234,000 | 2014-08-31 |
| 1923 | 2014-09-22 | 38,612,572 | -9,000 | 0.44 | 8,726,234,000 | 2014-08-31 |
| 1924 | 2014-09-19 | 38,621,572 | -6,000 | 0.44 | 8,726,234,000 | 2014-08-31 |
| 1925 | 2014-09-18 | 38,627,572 | 10,000 | 0.44 | 8,726,234,000 | 2014-08-31 |
| 1926 | 2014-09-17 | 38,617,572 | -8,000 | 0.44 | 8,726,234,000 | 2014-08-31 |
| 1927 | 2014-09-16 | 38,625,572 | -12,000 | 0.44 | 8,726,234,000 | 2014-08-31 |
| 1928 | 2014-09-15 | 38,637,572 | -15,900 | 0.44 | 8,726,234,000 | 2014-08-31 |
| 1929 | 2014-09-11 | 38,653,472 | -17,000 | 0.44 | 8,726,234,000 | 2014-08-31 |
| 1930 | 2014-09-10 | 38,670,472 | -107,000 | 0.44 | 8,726,234,000 | 2014-08-31 |
| 1931 | 2014-09-08 | 38,777,472 | -23,000 | 0.44 | 8,726,234,000 | 2014-08-31 |
| 1932 | 2014-09-05 | 38,800,472 | 7,000 | 0.44 | 8,726,234,000 | 2014-08-31 |
| 1933 | 2014-09-04 | 38,793,472 | 8,000 | 0.44 | 8,726,234,000 | 2014-08-31 |
| 1934 | 2014-09-03 | 38,785,472 | -19,000 | 0.44 | 8,726,234,000 | 2014-08-31 |
| 1935 | 2014-09-02 | 38,804,472 | 10,000 | 0.44 | 8,726,234,000 | 2014-08-31 |
| 1936 | 2014-09-01 | 38,794,472 | -6,000 | 0.44 | 8,726,234,000 | 2014-08-31 |
| 1937 | 2014-08-29 | 38,800,472 | -2,000 | 0.44 | 8,726,234,000 | 2014-07-31 |
| 1938 | 2014-08-28 | 38,802,472 | 138,000 | 0.44 | 8,726,234,000 | 2014-07-31 |
| 1939 | 2014-08-27 | 38,664,472 | 24,000 | 0.44 | 8,726,234,000 | 2014-07-31 |
| 1940 | 2014-08-26 | 38,640,472 | -19,000 | 0.44 | 8,726,234,000 | 2014-07-31 |
| 1941 | 2014-08-25 | 38,659,472 | 111,000 | 0.44 | 8,726,234,000 | 2014-07-31 |
| 1942 | 2014-08-22 | 38,548,472 | -2,000 | 0.44 | 8,726,234,000 | 2014-07-31 |
| 1943 | 2014-08-21 | 38,550,472 | -1,000 | 0.44 | 8,726,234,000 | 2014-07-31 |
| 1944 | 2014-08-20 | 38,551,472 | -5,000 | 0.44 | 8,726,234,000 | 2014-07-31 |
| 1945 | 2014-08-19 | 38,556,472 | 3,000 | 0.44 | 8,726,234,000 | 2014-07-31 |
| 1946 | 2014-08-18 | 38,553,472 | -2,000 | 0.44 | 8,726,234,000 | 2014-07-31 |
| 1947 | 2014-08-15 | 38,555,472 | 70,000 | 0.44 | 8,726,234,000 | 2014-07-31 |
| 1948 | 2014-08-14 | 38,485,472 | -275,000 | 0.44 | 8,726,234,000 | 2014-07-31 |
| 1949 | 2014-08-13 | 38,760,472 | -101,000 | 0.44 | 8,726,234,000 | 2014-07-31 |
| 1950 | 2014-08-12 | 38,861,472 | -5,000 | 0.45 | 8,726,234,000 | 2014-07-31 |
| 1951 | 2014-08-11 | 38,866,472 | -4,000 | 0.45 | 8,726,234,000 | 2014-07-31 |
| 1952 | 2014-08-08 | 38,870,472 | -7,000 | 0.45 | 8,726,234,000 | 2014-07-31 |
| 1953 | 2014-08-07 | 38,877,472 | -10,000 | 0.45 | 8,726,234,000 | 2014-07-31 |
| 1954 | 2014-08-06 | 38,887,472 | 48,000 | 0.45 | 8,726,234,000 | 2014-07-31 |
| 1955 | 2014-08-05 | 38,839,472 | -6,000 | 0.45 | 8,726,234,000 | 2014-07-31 |
| 1956 | 2014-08-04 | 38,845,472 | -31,000 | 0.45 | 8,726,234,000 | 2014-07-31 |
| 1957 | 2014-08-01 | 38,876,472 | -3,000 | 0.45 | 8,726,234,000 | 2014-07-31 |
| 1958 | 2014-07-31 | 38,879,472 | 3,000 | 0.45 | 8,726,234,000 | 2014-07-31 |
| 1959 | 2014-07-30 | 38,876,472 | -138,000 | 0.45 | 8,726,234,000 | 2014-06-30 |
| 1960 | 2014-07-29 | 39,014,472 | -46,000 | 0.45 | 8,726,234,000 | 2014-06-30 |
| 1961 | 2014-07-28 | 39,060,472 | -159,000 | 0.45 | 8,726,234,000 | 2014-06-30 |
| 1962 | 2014-07-25 | 39,219,472 | -2,000 | 0.45 | 8,726,234,000 | 2014-06-30 |
| 1963 | 2014-07-24 | 39,221,472 | 2,000 | 0.45 | 8,726,234,000 | 2014-06-30 |
| 1964 | 2014-07-23 | 39,219,472 | -1,000 | 0.45 | 8,726,234,000 | 2014-06-30 |
| 1965 | 2014-07-22 | 39,220,472 | -1,000 | 0.45 | 8,726,234,000 | 2014-06-30 |
| 1966 | 2014-07-21 | 39,221,472 | 1,000 | 0.45 | 8,726,234,000 | 2014-06-30 |
| 1967 | 2014-07-18 | 39,220,472 | -2,000 | 0.45 | 8,726,234,000 | 2014-06-30 |
| 1968 | 2014-07-17 | 39,222,472 | -30,000 | 0.45 | 8,726,234,000 | 2014-06-30 |
| 1969 | 2014-07-16 | 39,252,472 | -25,000 | 0.45 | 8,726,234,000 | 2014-06-30 |
| 1970 | 2014-07-15 | 39,277,472 | 10,000 | 0.45 | 8,726,234,000 | 2014-06-30 |
| 1971 | 2014-07-14 | 39,267,472 | 30,000 | 0.45 | 8,726,234,000 | 2014-06-30 |
| 1972 | 2014-07-11 | 39,237,472 | 17,000 | 0.45 | 8,726,234,000 | 2014-06-30 |
| 1973 | 2014-07-10 | 39,220,472 | -1,000 | 0.45 | 8,726,234,000 | 2014-06-30 |
| 1974 | 2014-07-09 | 39,221,472 | 67,000 | 0.45 | 8,726,234,000 | 2014-06-30 |
| 1975 | 2014-07-08 | 39,154,472 | -6,000 | 0.45 | 8,726,234,000 | 2014-06-30 |
| 1976 | 2014-07-07 | 39,160,472 | 22,000 | 0.45 | 8,726,234,000 | 2014-06-30 |
| 1977 | 2014-07-03 | 39,138,472 | -3,000 | 0.45 | 8,726,234,000 | 2014-06-30 |
| 1978 | 2014-07-02 | 39,141,472 | 60,000 | 0.45 | 8,726,234,000 | 2014-06-30 |
| 1979 | 2014-06-30 | 39,081,472 | -2,000 | 0.45 | 8,726,234,000 | 2014-06-30 |
| 1980 | 2014-06-27 | 39,083,472 | 50,000 | 0.45 | 8,726,234,000 | 2014-05-31 |
| 1981 | 2014-06-26 | 39,033,472 | 15,000 | 0.45 | 8,726,234,000 | 2014-05-31 |
| 1982 | 2014-06-25 | 39,018,472 | 18,000 | 0.45 | 8,726,234,000 | 2014-05-31 |
| 1983 | 2014-06-24 | 39,000,472 | 250,000 | 0.45 | 8,726,234,000 | 2014-05-31 |
| 1984 | 2014-06-23 | 38,750,472 | -10,000 | 0.44 | 8,726,234,000 | 2014-05-31 |
| 1985 | 2014-06-20 | 38,760,472 | -2,000 | 0.44 | 8,726,234,000 | 2014-05-31 |
| 1986 | 2014-06-19 | 38,762,472 | 141,000 | 0.44 | 8,726,234,000 | 2014-05-31 |
| 1987 | 2014-06-17 | 38,621,472 | -5,000 | 0.44 | 8,726,234,000 | 2014-05-31 |
| 1988 | 2014-06-16 | 38,626,472 | -2,000 | 0.44 | 8,726,234,000 | 2014-05-31 |
| 1989 | 2014-06-13 | 38,628,472 | -40,000 | 0.44 | 8,726,234,000 | 2014-05-31 |
| 1990 | 2014-06-12 | 38,668,472 | -85,000 | 0.44 | 8,726,234,000 | 2014-05-31 |
| 1991 | 2014-06-11 | 38,753,472 | 7,000 | 0.44 | 8,726,234,000 | 2014-05-31 |
| 1992 | 2014-06-10 | 38,746,472 | -30,000 | 0.44 | 8,726,234,000 | 2014-05-31 |
| 1993 | 2014-06-09 | 38,776,472 | -8,000 | 0.44 | 8,726,234,000 | 2014-05-31 |
| 1994 | 2014-06-06 | 38,784,472 | -20,000 | 0.44 | 8,726,234,000 | 2014-05-31 |
| 1995 | 2014-06-05 | 38,804,472 | 11,000 | 0.44 | 8,726,234,000 | 2014-05-31 |
| 1996 | 2014-06-04 | 38,793,472 | -1,000 | 0.44 | 8,726,234,000 | 2014-05-31 |
| 1997 | 2014-05-29 | 38,794,472 | 97,000 | 0.44 | 8,726,234,000 | 2014-04-30 |
| 1998 | 2014-05-28 | 38,697,472 | -40,000 | 0.44 | 8,726,234,000 | 2014-04-30 |
| 1999 | 2014-05-27 | 38,737,472 | 49,000 | 0.44 | 8,726,234,000 | 2014-04-30 |
| 2000 | 2014-05-26 | 38,688,472 | -1,000 | 0.44 | 8,726,234,000 | 2014-04-30 |
| 2001 | 2014-05-23 | 38,689,472 | -28,000 | 0.44 | 8,726,234,000 | 2014-04-30 |
| 2002 | 2014-05-22 | 38,717,472 | 30,000 | 0.44 | 8,726,234,000 | 2014-04-30 |
| 2003 | 2014-05-21 | 38,687,472 | -30,000 | 0.44 | 8,726,234,000 | 2014-04-30 |
| 2004 | 2014-05-20 | 38,717,472 | -4,000 | 0.44 | 8,726,234,000 | 2014-04-30 |
| 2005 | 2014-05-19 | 38,721,472 | -48,000 | 0.44 | 8,726,234,000 | 2014-04-30 |
| 2006 | 2014-05-16 | 38,769,472 | -5,000 | 0.44 | 8,726,234,000 | 2014-04-30 |
| 2007 | 2014-05-15 | 38,774,472 | -12,000 | 0.44 | 8,726,234,000 | 2014-04-30 |
| 2008 | 2014-05-14 | 38,786,472 | 28,000 | 0.44 | 8,726,234,000 | 2014-04-30 |
| 2009 | 2014-05-13 | 38,758,472 | -13,000 | 0.44 | 8,726,234,000 | 2014-04-30 |
| 2010 | 2014-05-12 | 38,771,472 | 405,000 | 0.44 | 8,726,234,000 | 2014-04-30 |
| 2011 | 2014-05-09 | 38,366,472 | -22,000 | 0.44 | 8,726,234,000 | 2014-04-30 |
| 2012 | 2014-05-08 | 38,388,472 | 119,000 | 0.44 | 8,726,234,000 | 2014-04-30 |
| 2013 | 2014-05-07 | 38,269,472 | 18,000 | 0.44 | 8,726,234,000 | 2014-04-30 |
| 2014 | 2014-05-05 | 38,251,472 | 6,000 | 0.44 | 8,726,234,000 | 2014-04-30 |
| 2015 | 2014-05-02 | 38,245,472 | -8,000 | 0.44 | 8,726,234,000 | 2014-04-30 |
| 2016 | 2014-04-30 | 38,253,472 | -4,000 | 0.44 | 8,726,234,000 | 2014-04-30 |
| 2017 | 2014-04-29 | 38,257,472 | -22,000 | 0.44 | 8,726,234,000 | 2014-03-31 |
| 2018 | 2014-04-28 | 38,279,472 | -2,000 | 0.44 | 8,726,234,000 | 2014-03-31 |
| 2019 | 2014-04-25 | 38,281,472 | -41,000 | 0.44 | 8,726,234,000 | 2014-03-31 |
| 2020 | 2014-04-24 | 38,322,472 | 17,000 | 0.44 | 8,726,234,000 | 2014-03-31 |
| 2021 | 2014-04-23 | 38,305,472 | -2,000 | 0.44 | 8,726,234,000 | 2014-03-31 |
| 2022 | 2014-04-22 | 38,307,472 | -33,000 | 0.44 | 8,726,234,000 | 2014-03-31 |
| 2023 | 2014-04-17 | 38,340,472 | 15,000 | 0.44 | 8,726,234,000 | 2014-03-31 |
| 2024 | 2014-04-15 | 38,325,472 | -7,000 | 0.44 | 8,726,234,000 | 2014-03-31 |
| 2025 | 2014-04-14 | 38,332,472 | -11,000 | 0.44 | 8,726,234,000 | 2014-03-31 |
| 2026 | 2014-04-11 | 38,343,472 | -12,000 | 0.44 | 8,726,234,000 | 2014-03-31 |
| 2027 | 2014-04-09 | 38,355,472 | -12,000 | 0.44 | 8,726,234,000 | 2014-03-31 |
| 2028 | 2014-04-08 | 38,367,472 | -3,000 | 0.44 | 8,726,234,000 | 2014-03-31 |
| 2029 | 2014-04-07 | 38,370,472 | -28,000 | 0.44 | 8,726,234,000 | 2014-03-31 |
| 2030 | 2014-04-04 | 38,398,472 | 178,000 | 0.44 | 8,726,234,000 | 2014-03-31 |
| 2031 | 2014-04-03 | 38,220,472 | -109,000 | 0.44 | 8,726,234,000 | 2014-03-31 |
| 2032 | 2014-04-02 | 38,329,472 | -4,000 | 0.44 | 8,726,234,000 | 2014-03-31 |
| 2033 | 2014-04-01 | 38,333,472 | 169,000 | 0.44 | 8,726,234,000 | 2014-03-31 |
| 2034 | 2014-03-31 | 38,164,472 | 36,000 | 0.44 | 8,726,234,000 | 2014-03-31 |
| 2035 | 2014-03-28 | 38,128,472 | -3,000 | 0.44 | 8,726,234,000 | 2014-02-28 |
| 2036 | 2014-03-27 | 38,131,472 | -14,000 | 0.44 | 8,726,234,000 | 2014-02-28 |
| 2037 | 2014-03-26 | 38,145,472 | 8,000 | 0.44 | 8,726,234,000 | 2014-02-28 |
| 2038 | 2014-03-25 | 38,137,472 | -4,000 | 0.44 | 8,726,234,000 | 2014-02-28 |
| 2039 | 2014-03-24 | 38,141,472 | 50,000 | 0.44 | 8,726,234,000 | 2014-02-28 |
| 2040 | 2014-03-21 | 38,091,472 | -8,000 | 0.44 | 8,726,234,000 | 2014-02-28 |
| 2041 | 2014-03-20 | 38,099,472 | -1,000 | 0.44 | 8,726,234,000 | 2014-02-28 |
| 2042 | 2014-03-19 | 38,100,472 | 30,000 | 0.44 | 8,726,234,000 | 2014-02-28 |
| 2043 | 2014-03-18 | 38,070,472 | -52,000 | 0.44 | 8,726,234,000 | 2014-02-28 |
| 2044 | 2014-03-17 | 38,122,472 | 16,000 | 0.44 | 8,726,234,000 | 2014-02-28 |
| 2045 | 2014-03-14 | 38,106,472 | -4,000 | 0.44 | 8,726,234,000 | 2014-02-28 |
| 2046 | 2014-03-13 | 38,110,472 | -2,000 | 0.44 | 8,726,234,000 | 2014-02-28 |
| 2047 | 2014-03-12 | 38,112,472 | -23,000 | 0.44 | 8,726,234,000 | 2014-02-28 |
| 2048 | 2014-03-11 | 38,135,472 | 8,000 | 0.44 | 8,726,234,000 | 2014-02-28 |
| 2049 | 2014-03-10 | 38,127,472 | 380,000 | 0.44 | 8,726,234,000 | 2014-02-28 |
| 2050 | 2014-03-07 | 37,747,472 | -32,000 | 0.43 | 8,726,234,000 | 2014-02-28 |
| 2051 | 2014-03-06 | 37,779,472 | 3,000 | 0.43 | 8,726,234,000 | 2014-02-28 |
| 2052 | 2014-03-05 | 37,776,472 | 51,000 | 0.43 | 8,726,234,000 | 2014-02-28 |
| 2053 | 2014-03-04 | 37,725,472 | 67,000 | 0.43 | 8,726,234,000 | 2014-02-28 |
| 2054 | 2014-03-03 | 37,658,472 | 41,000 | 0.43 | 8,726,234,000 | 2014-02-28 |
| 2055 | 2014-02-28 | 37,617,472 | 9,000 | 0.43 | 8,726,234,000 | 2014-02-28 |
| 2056 | 2014-02-27 | 37,608,472 | -3,000 | 0.43 | 8,726,234,000 | 2014-01-31 |
| 2057 | 2014-02-26 | 37,611,472 | 1,000 | 0.43 | 8,726,234,000 | 2014-01-31 |
| 2058 | 2014-02-25 | 37,610,472 | -4,000 | 0.43 | 8,726,234,000 | 2014-01-31 |
| 2059 | 2014-02-24 | 37,614,472 | 2,000 | 0.43 | 8,726,234,000 | 2014-01-31 |
| 2060 | 2014-02-21 | 37,612,472 | 1,000 | 0.43 | 8,726,234,000 | 2014-01-31 |
| 2061 | 2014-02-20 | 37,611,472 | 69,000 | 0.43 | 8,726,234,000 | 2014-01-31 |
| 2062 | 2014-02-19 | 37,542,472 | 16,000 | 0.43 | 8,726,234,000 | 2014-01-31 |
| 2063 | 2014-02-18 | 37,526,472 | 97,000 | 0.43 | 8,726,234,000 | 2014-01-31 |
| 2064 | 2014-02-17 | 37,429,472 | -63,000 | 0.43 | 8,726,234,000 | 2014-01-31 |
| 2065 | 2014-02-14 | 37,492,472 | 52,000 | 0.43 | 8,726,234,000 | 2014-01-31 |
| 2066 | 2014-02-13 | 37,440,472 | 9,000 | 0.43 | 8,726,234,000 | 2014-01-31 |
| 2067 | 2014-02-12 | 37,431,472 | -3,000 | 0.43 | 8,726,234,000 | 2014-01-31 |
| 2068 | 2014-02-11 | 37,434,472 | 106,000 | 0.43 | 8,726,234,000 | 2014-01-31 |
| 2069 | 2014-02-10 | 37,328,472 | 3,000 | 0.43 | 8,726,234,000 | 2014-01-31 |
| 2070 | 2014-02-07 | 37,325,472 | 127,000 | 0.43 | 8,726,234,000 | 2014-01-31 |
| 2071 | 2014-02-06 | 37,198,472 | 106,000 | 0.43 | 8,726,234,000 | 2014-01-31 |
| 2072 | 2014-02-05 | 37,092,472 | -146,000 | 0.43 | 8,726,234,000 | 2014-01-31 |
| 2073 | 2014-02-04 | 37,238,472 | 10,000 | 0.43 | 8,726,234,000 | 2014-01-31 |
| 2074 | 2014-01-30 | 37,228,472 | -4,000 | 0.43 | 8,726,234,000 | 2013-12-31 |
| 2075 | 2014-01-29 | 37,232,472 | -27,000 | 0.43 | 8,726,234,000 | 2013-12-31 |
| 2076 | 2014-01-28 | 37,259,472 | -11,000 | 0.43 | 8,726,234,000 | 2013-12-31 |
| 2077 | 2014-01-27 | 37,270,472 | -9,000 | 0.43 | 8,726,234,000 | 2013-12-31 |
| 2078 | 2014-01-24 | 37,279,472 | -9,000 | 0.43 | 8,726,234,000 | 2013-12-31 |
| 2079 | 2014-01-23 | 37,288,472 | -11,000 | 0.43 | 8,726,234,000 | 2013-12-31 |
| 2080 | 2014-01-22 | 37,299,472 | 55,000 | 0.43 | 8,726,234,000 | 2013-12-31 |
| 2081 | 2014-01-21 | 37,244,472 | 3,000 | 0.43 | 8,726,234,000 | 2013-12-31 |
| 2082 | 2014-01-20 | 37,241,472 | 7,000 | 0.43 | 8,726,234,000 | 2013-12-31 |
| 2083 | 2014-01-17 | 37,234,472 | -6,000 | 0.43 | 8,726,234,000 | 2013-12-31 |
| 2084 | 2014-01-16 | 37,240,472 | -7,000 | 0.43 | 8,726,234,000 | 2013-12-31 |
| 2085 | 2014-01-15 | 37,247,472 | -6,000 | 0.43 | 8,726,234,000 | 2013-12-31 |
| 2086 | 2014-01-14 | 37,253,472 | -30,000 | 0.43 | 8,726,234,000 | 2013-12-31 |
| 2087 | 2014-01-10 | 37,283,472 | -9,000 | 0.43 | 8,726,234,000 | 2013-12-31 |
| 2088 | 2014-01-09 | 37,292,472 | -13,000 | 0.43 | 8,726,234,000 | 2013-12-31 |
| 2089 | 2014-01-08 | 37,305,472 | 24,000 | 0.43 | 8,726,234,000 | 2013-12-31 |
| 2090 | 2014-01-07 | 37,281,472 | 9,000 | 0.43 | 8,726,234,000 | 2013-12-31 |
| 2091 | 2014-01-06 | 37,272,472 | 98,000 | 0.43 | 8,726,234,000 | 2013-12-31 |
| 2092 | 2014-01-03 | 37,174,472 | 12,000 | 0.43 | 8,726,234,000 | 2013-12-31 |
| 2093 | 2014-01-02 | 37,162,472 | 7,000 | 0.43 | 8,726,234,000 | 2013-12-31 |
| 2094 | 2013-12-31 | 37,155,472 | -13,000 | 0.43 | 8,726,234,000 | 2013-12-31 |
| 2095 | 2013-12-30 | 37,168,472 | 67,000 | 0.43 | 8,726,234,000 | 2013-11-30 |
| 2096 | 2013-12-27 | 37,101,472 | 1,000 | 0.43 | 8,726,234,000 | 2013-11-30 |
| 2097 | 2013-12-24 | 37,100,472 | -8,000 | 0.43 | 8,726,234,000 | 2013-11-30 |
| 2098 | 2013-12-23 | 37,108,472 | -2,000 | 0.43 | 8,726,234,000 | 2013-11-30 |
| 2099 | 2013-12-20 | 37,110,472 | -6,000 | 0.43 | 8,726,234,000 | 2013-11-30 |
| 2100 | 2013-12-19 | 37,116,472 | -9,000 | 0.43 | 8,726,234,000 | 2013-11-30 |
| 2101 | 2013-12-18 | 37,125,472 | 14,000 | 0.43 | 8,726,234,000 | 2013-11-30 |
| 2102 | 2013-12-17 | 37,111,472 | 25,000 | 0.43 | 8,726,234,000 | 2013-11-30 |
| 2103 | 2013-12-16 | 37,086,472 | -21,000 | 0.42 | 8,726,234,000 | 2013-11-30 |
| 2104 | 2013-12-13 | 37,107,472 | -8,000 | 0.43 | 8,726,234,000 | 2013-11-30 |
| 2105 | 2013-12-12 | 37,115,472 | -25,000 | 0.43 | 8,726,234,000 | 2013-11-30 |
| 2106 | 2013-12-11 | 37,140,472 | -2,000 | 0.43 | 8,726,234,000 | 2013-11-30 |
| 2107 | 2013-12-10 | 37,142,472 | -158,000 | 0.43 | 8,726,234,000 | 2013-11-30 |
| 2108 | 2013-12-09 | 37,300,472 | -13,000 | 0.43 | 8,726,234,000 | 2013-11-30 |
| 2109 | 2013-12-06 | 37,313,472 | -10,000 | 0.43 | 8,726,234,000 | 2013-11-30 |
| 2110 | 2013-12-05 | 37,323,472 | -1,000 | 0.43 | 8,726,234,000 | 2013-11-30 |
| 2111 | 2013-12-04 | 37,324,472 | 3,000 | 0.43 | 8,726,234,000 | 2013-11-30 |
| 2112 | 2013-12-03 | 37,321,472 | -17,000 | 0.43 | 8,726,234,000 | 2013-11-30 |
| 2113 | 2013-12-02 | 37,338,472 | -78,000 | 0.43 | 8,726,234,000 | 2013-11-30 |
| 2114 | 2013-11-29 | 37,416,472 | -48,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2115 | 2013-11-28 | 37,464,472 | -22,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2116 | 2013-11-27 | 37,486,472 | -26,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2117 | 2013-11-26 | 37,512,472 | -39,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2118 | 2013-11-25 | 37,551,472 | -32,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2119 | 2013-11-22 | 37,583,472 | -6,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2120 | 2013-11-21 | 37,589,472 | -44,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2121 | 2013-11-20 | 37,633,472 | -11,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2122 | 2013-11-19 | 37,644,472 | -43,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2123 | 2013-11-18 | 37,687,472 | 48,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2124 | 2013-11-15 | 37,639,472 | -29,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2125 | 2013-11-14 | 37,668,472 | -9,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2126 | 2013-11-13 | 37,677,472 | 144,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2127 | 2013-11-12 | 37,533,472 | -12,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2128 | 2013-11-11 | 37,545,472 | 7,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2129 | 2013-11-08 | 37,538,472 | -1,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2130 | 2013-11-07 | 37,539,472 | -7,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2131 | 2013-11-06 | 37,546,472 | -7,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2132 | 2013-11-05 | 37,553,472 | 73,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2133 | 2013-11-04 | 37,480,472 | -25,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2134 | 2013-11-01 | 37,505,472 | 69,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2135 | 2013-10-31 | 37,436,472 | -4,000 | 0.43 | 8,726,234,000 | 2013-10-31 |
| 2136 | 2013-10-30 | 37,440,472 | 49,000 | 0.43 | 8,726,234,000 | 2013-09-30 |
| 2137 | 2013-10-29 | 37,391,472 | -22,000 | 0.43 | 8,726,234,000 | 2013-09-30 |
| 2138 | 2013-10-24 | 37,413,472 | -45,000 | 0.43 | 8,726,234,000 | 2013-09-30 |
| 2139 | 2013-10-23 | 37,458,472 | -13,000 | 0.43 | 8,726,234,000 | 2013-09-30 |
| 2140 | 2013-10-22 | 37,471,472 | -15,000 | 0.43 | 8,726,234,000 | 2013-09-30 |
| 2141 | 2013-10-21 | 37,486,472 | -25,000 | 0.43 | 8,726,234,000 | 2013-09-30 |
| 2142 | 2013-10-18 | 37,511,472 | 19,000 | 0.43 | 8,726,234,000 | 2013-09-30 |
| 2143 | 2013-10-17 | 37,492,472 | -1,000 | 0.43 | 8,726,234,000 | 2013-09-30 |
| 2144 | 2013-10-16 | 37,493,472 | 1,000 | 0.43 | 8,726,234,000 | 2013-09-30 |
| 2145 | 2013-10-15 | 37,492,472 | 23,000 | 0.43 | 8,726,234,000 | 2013-09-30 |
| 2146 | 2013-10-11 | 37,469,472 | 6,000 | 0.43 | 8,726,234,000 | 2013-09-30 |
| 2147 | 2013-10-10 | 37,463,472 | 19,000 | 0.43 | 8,726,234,000 | 2013-09-30 |
| 2148 | 2013-10-09 | 37,444,472 | -4,000 | 0.43 | 8,726,234,000 | 2013-09-30 |
| 2149 | 2013-10-07 | 37,448,472 | 3,000 | 0.43 | 8,726,234,000 | 2013-09-30 |
| 2150 | 2013-10-04 | 37,445,472 | 18,000 | 0.43 | 8,726,234,000 | 2013-09-30 |
| 2151 | 2013-10-03 | 37,427,472 | -2,000 | 0.43 | 8,726,234,000 | 2013-09-30 |
| 2152 | 2013-10-02 | 37,429,472 | -9,000 | 0.43 | 8,726,234,000 | 2013-09-30 |
| 2153 | 2013-09-30 | 37,438,472 | 22,000 | 0.43 | 8,726,234,000 | 2013-09-30 |
| 2154 | 2013-09-27 | 37,416,472 | -3,000 | 0.43 | 8,726,234,000 | 2013-08-31 |
| 2155 | 2013-09-26 | 37,419,472 | 43,000 | 0.43 | 8,726,234,000 | 2013-08-31 |
| 2156 | 2013-09-25 | 37,376,472 | 46,000 | 0.43 | 8,726,234,000 | 2013-08-31 |
| 2157 | 2013-09-24 | 37,330,472 | -8,000 | 0.43 | 8,726,234,000 | 2013-08-31 |
| 2158 | 2013-09-23 | 37,338,472 | -130,000 | 0.43 | 8,726,234,000 | 2013-08-31 |
| 2159 | 2013-09-19 | 37,468,472 | -15,000 | 0.43 | 8,726,234,000 | 2013-08-31 |
| 2160 | 2013-09-18 | 37,483,472 | -37,000 | 0.43 | 8,726,234,000 | 2013-08-31 |
| 2161 | 2013-09-17 | 37,520,472 | -9,000 | 0.43 | 8,726,234,000 | 2013-08-31 |
| 2162 | 2013-09-16 | 37,529,472 | -6,000 | 0.43 | 8,726,234,000 | 2013-08-31 |
| 2163 | 2013-09-13 | 37,535,472 | 204,000 | 0.43 | 8,726,234,000 | 2013-08-31 |
| 2164 | 2013-09-12 | 37,331,472 | -29,993,000 | 0.43 | 8,726,234,000 | 2013-08-31 |
| 2165 | 2013-09-11 | 67,324,472 | 136,000 | 0.77 | 8,726,234,000 | 2013-08-31 |
| 2166 | 2013-09-10 | 67,188,472 | 10,000 | 0.77 | 8,726,234,000 | 2013-08-31 |
| 2167 | 2013-09-09 | 67,178,472 | -15,000 | 0.77 | 8,726,234,000 | 2013-08-31 |
| 2168 | 2013-09-06 | 67,193,472 | -21,000 | 0.77 | 8,726,234,000 | 2013-08-31 |
| 2169 | 2013-09-05 | 67,214,472 | -20,000 | 0.77 | 8,726,234,000 | 2013-08-31 |
| 2170 | 2013-09-04 | 67,234,472 | 3,000 | 0.77 | 8,726,234,000 | 2013-08-31 |
| 2171 | 2013-09-03 | 67,231,472 | -6,000 | 0.77 | 8,726,234,000 | 2013-08-31 |
| 2172 | 2013-09-02 | 67,237,472 | -5,000 | 0.77 | 8,726,234,000 | 2013-08-31 |
| 2173 | 2013-08-30 | 67,242,472 | -5,000 | 0.77 | 8,726,234,000 | 2013-07-31 |
| 2174 | 2013-08-29 | 67,247,472 | -46,000 | 0.77 | 8,726,234,000 | 2013-07-31 |
| 2175 | 2013-08-28 | 67,293,472 | -33,000 | 0.77 | 8,726,234,000 | 2013-07-31 |
| 2176 | 2013-08-27 | 67,326,472 | 82,000 | 0.77 | 8,726,234,000 | 2013-07-31 |
| 2177 | 2013-08-26 | 67,244,472 | 51,000 | 0.77 | 8,726,234,000 | 2013-07-31 |
| 2178 | 2013-08-23 | 67,193,472 | 11,000 | 0.77 | 8,726,234,000 | 2013-07-31 |
| 2179 | 2013-08-22 | 67,182,472 | -5,000 | 0.77 | 8,726,234,000 | 2013-07-31 |
| 2180 | 2013-08-21 | 67,187,472 | -53,000 | 0.77 | 8,726,234,000 | 2013-07-31 |
| 2181 | 2013-08-20 | 67,240,472 | 30,013,000 | 0.77 | 8,726,234,000 | 2013-07-31 |
| 2182 | 2013-08-19 | 37,227,472 | -11,000 | 0.43 | 8,726,234,000 | 2013-07-31 |
| 2183 | 2013-08-16 | 37,238,472 | -29,000 | 0.43 | 8,726,234,000 | 2013-07-31 |
| 2184 | 2013-08-15 | 37,267,472 | -31,000 | 0.43 | 8,726,234,000 | 2013-07-31 |
| 2185 | 2013-08-13 | 37,298,472 | 13,000 | 0.43 | 8,726,234,000 | 2013-07-31 |
| 2186 | 2013-08-09 | 37,285,472 | 1,000 | 0.43 | 8,726,234,000 | 2013-07-31 |
| 2187 | 2013-08-08 | 37,284,472 | 7,000 | 0.43 | 8,726,234,000 | 2013-07-31 |
| 2188 | 2013-08-07 | 37,277,472 | 5,000 | 0.43 | 8,726,234,000 | 2013-07-31 |
| 2189 | 2013-08-06 | 37,272,472 | 18,000 | 0.43 | 8,726,234,000 | 2013-07-31 |
| 2190 | 2013-08-05 | 37,254,472 | -11,000 | 0.43 | 8,726,234,000 | 2013-07-31 |
| 2191 | 2013-08-02 | 37,265,472 | 38,000 | 0.43 | 8,726,234,000 | 2013-07-31 |
| 2192 | 2013-08-01 | 37,227,472 | -2,000 | 0.43 | 8,726,234,000 | 2013-07-31 |
| 2193 | 2013-07-31 | 37,229,472 | 9,000 | 0.43 | 8,726,234,000 | 2013-07-31 |
| 2194 | 2013-07-30 | 37,220,472 | 8,000 | 0.43 | 8,726,234,000 | 2013-06-30 |
| 2195 | 2013-07-29 | 37,212,472 | 34,000 | 0.43 | 8,726,234,000 | 2013-06-30 |
| 2196 | 2013-07-26 | 37,178,472 | 306,000 | 0.43 | 8,726,234,000 | 2013-06-30 |
| 2197 | 2013-07-25 | 36,872,472 | -24,000 | 0.42 | 8,726,234,000 | 2013-06-30 |
| 2198 | 2013-07-24 | 36,896,472 | 8,000 | 0.42 | 8,726,234,000 | 2013-06-30 |
| 2199 | 2013-07-23 | 36,888,472 | -173,900 | 0.42 | 8,726,234,000 | 2013-06-30 |
| 2200 | 2013-07-22 | 37,062,372 | 32,000 | 0.42 | 8,726,234,000 | 2013-06-30 |
| 2201 | 2013-07-19 | 37,030,372 | -100,000 | 0.42 | 8,726,234,000 | 2013-06-30 |
| 2202 | 2013-07-18 | 37,130,372 | -11,000 | 0.43 | 8,726,234,000 | 2013-06-30 |
| 2203 | 2013-07-17 | 37,141,372 | 95,000 | 0.43 | 8,726,234,000 | 2013-06-30 |
| 2204 | 2013-07-16 | 37,046,372 | -2,000 | 0.42 | 8,726,234,000 | 2013-06-30 |
| 2205 | 2013-07-15 | 37,048,372 | 3,000 | 0.42 | 8,726,234,000 | 2013-06-30 |
| 2206 | 2013-07-12 | 37,045,372 | 40,000 | 0.42 | 8,726,234,000 | 2013-06-30 |
| 2207 | 2013-07-11 | 37,005,372 | 173,000 | 0.42 | 8,726,234,000 | 2013-06-30 |
| 2208 | 2013-07-10 | 36,832,372 | -109,000 | 0.42 | 8,726,234,000 | 2013-06-30 |
| 2209 | 2013-07-09 | 36,941,372 | 27,000 | 0.42 | 8,726,234,000 | 2013-06-30 |
| 2210 | 2013-07-08 | 36,914,372 | 130,000 | 0.42 | 8,726,234,000 | 2013-06-30 |
| 2211 | 2013-07-05 | 36,784,372 | 45,000 | 0.42 | 8,726,234,000 | 2013-06-30 |
| 2212 | 2013-07-04 | 36,739,372 | 63,000 | 0.42 | 8,726,234,000 | 2013-06-30 |
| 2213 | 2013-07-03 | 36,676,372 | 19,000 | 0.42 | 8,726,234,000 | 2013-06-30 |
| 2214 | 2013-07-02 | 36,657,372 | 46,000 | 0.42 | 8,726,234,000 | 2013-06-30 |
| 2215 | 2013-06-28 | 36,611,372 | 36,000 | 0.42 | 8,726,234,000 | 2013-05-31 |
| 2216 | 2013-06-27 | 36,575,372 | 149,000 | 0.42 | 8,726,234,000 | 2013-05-31 |
| 2217 | 2013-06-26 | 36,426,372 | -3,000 | 0.42 | 8,726,234,000 | 2013-05-31 |
| 2218 | 2013-06-25 | 36,429,372 | -9,000 | 0.42 | 8,726,234,000 | 2013-05-31 |
| 2219 | 2013-06-24 | 36,438,372 | -2,000 | 0.42 | 8,726,234,000 | 2013-05-31 |
| 2220 | 2013-06-21 | 36,440,372 | -96,000 | 0.42 | 8,726,234,000 | 2013-05-31 |
| 2221 | 2013-06-20 | 36,536,372 | 193,000 | 0.42 | 8,726,234,000 | 2013-05-31 |
| 2222 | 2013-06-19 | 36,343,372 | 11,000 | 0.42 | 8,726,234,000 | 2013-05-31 |
| 2223 | 2013-06-18 | 36,332,372 | 430,000 | 0.42 | 8,726,234,000 | 2013-05-31 |
| 2224 | 2013-06-17 | 35,902,372 | 27,000 | 0.41 | 8,726,234,000 | 2013-05-31 |
| 2225 | 2013-06-14 | 35,875,372 | 37,000 | 0.41 | 8,726,234,000 | 2013-05-31 |
| 2226 | 2013-06-13 | 35,838,372 | -104,000 | 0.41 | 8,726,234,000 | 2013-05-31 |
| 2227 | 2013-06-11 | 35,942,372 | 32,000 | 0.41 | 8,726,234,000 | 2013-05-31 |
| 2228 | 2013-06-10 | 35,910,372 | 17,000 | 0.41 | 8,726,234,000 | 2013-05-31 |
| 2229 | 2013-06-07 | 35,893,372 | 22,000 | 0.41 | 8,726,234,000 | 2013-05-31 |
| 2230 | 2013-06-06 | 35,871,372 | 6,000 | 0.41 | 8,726,234,000 | 2013-05-31 |
| 2231 | 2013-06-04 | 35,865,372 | 105,000 | 0.41 | 8,726,234,000 | 2013-05-31 |
| 2232 | 2013-06-03 | 35,760,372 | 84,000 | 0.41 | 8,726,234,000 | 2013-05-31 |
| 2233 | 2013-05-31 | 35,676,372 | -2,000 | 0.41 | 8,726,234,000 | 2013-05-31 |
| 2234 | 2013-05-30 | 35,678,372 | -12,000 | 0.41 | 8,726,234,000 | 2013-04-30 |
| 2235 | 2013-05-29 | 35,690,372 | 199,000 | 0.41 | 8,726,234,000 | 2013-04-30 |
| 2236 | 2013-05-28 | 35,491,372 | 17,000 | 0.41 | 8,726,234,000 | 2013-04-30 |
| 2237 | 2013-05-27 | 35,474,372 | -102,000 | 0.41 | 8,726,234,000 | 2013-04-30 |
| 2238 | 2013-05-24 | 35,576,372 | -78,628 | 0.41 | 8,726,234,000 | 2013-04-30 |
| 2239 | 2013-05-23 | 35,655,000 | -156,000 | 0.41 | 8,726,234,000 | 2013-04-30 |
| 2240 | 2013-05-22 | 35,811,000 | 97,000 | 0.41 | 8,726,234,000 | 2013-04-30 |
| 2241 | 2013-05-21 | 35,714,000 | -4,000 | 0.41 | 8,726,234,000 | 2013-04-30 |
| 2242 | 2013-05-20 | 35,718,000 | -13,000 | 0.41 | 8,726,234,000 | 2013-04-30 |
| 2243 | 2013-05-16 | 35,731,000 | 68,000 | 0.41 | 8,726,234,000 | 2013-04-30 |
| 2244 | 2013-05-15 | 35,663,000 | -6,000 | 0.41 | 8,726,234,000 | 2013-04-30 |
| 2245 | 2013-05-14 | 35,669,000 | 1,038,000 | 0.41 | 8,726,234,000 | 2013-04-30 |
| 2246 | 2013-05-13 | 34,631,000 | -9,000 | 0.40 | 8,726,234,000 | 2013-04-30 |
| 2247 | 2013-05-10 | 34,640,000 | -18,000 | 0.40 | 8,726,234,000 | 2013-04-30 |
| 2248 | 2013-05-09 | 34,658,000 | -23,000 | 0.40 | 8,726,234,000 | 2013-04-30 |
| 2249 | 2013-05-08 | 34,681,000 | 15,000 | 0.40 | 8,726,234,000 | 2013-04-30 |
| 2250 | 2013-05-07 | 34,666,000 | 30,000 | 0.40 | 8,726,234,000 | 2013-04-30 |
| 2251 | 2013-05-06 | 34,636,000 | 8,000 | 0.40 | 8,726,234,000 | 2013-04-30 |
| 2252 | 2013-05-03 | 34,628,000 | 1,000 | 0.40 | 8,726,234,000 | 2013-04-30 |
| 2253 | 2013-05-02 | 34,627,000 | -27,000 | 0.40 | 8,726,234,000 | 2013-04-30 |
| 2254 | 2013-04-30 | 34,654,000 | 6,000 | 0.40 | 8,726,234,000 | 2013-04-30 |
| 2255 | 2013-04-29 | 34,648,000 | 20,000 | 0.40 | 8,726,234,000 | 2013-03-31 |
| 2256 | 2013-04-26 | 34,628,000 | -5,000 | 0.40 | 8,726,234,000 | 2013-03-31 |
| 2257 | 2013-04-25 | 34,633,000 | 49,000 | 0.40 | 8,726,234,000 | 2013-03-31 |
| 2258 | 2013-04-24 | 34,584,000 | 18,000 | 0.40 | 8,726,234,000 | 2013-03-31 |
| 2259 | 2013-04-22 | 34,566,000 | 18,000 | 0.40 | 8,726,234,000 | 2013-03-31 |
| 2260 | 2013-04-19 | 34,548,000 | 6,000 | 0.40 | 8,726,234,000 | 2013-03-31 |
| 2261 | 2013-04-18 | 34,542,000 | 66,000 | 0.40 | 8,726,234,000 | 2013-03-31 |
| 2262 | 2013-04-17 | 34,476,000 | 160,000 | 0.40 | 8,726,234,000 | 2013-03-31 |
| 2263 | 2013-04-16 | 34,316,000 | 91,000 | 0.39 | 8,726,234,000 | 2013-03-31 |
| 2264 | 2013-04-15 | 34,225,000 | 61,000 | 0.39 | 8,726,234,000 | 2013-03-31 |
| 2265 | 2013-04-12 | 34,164,000 | 3,000 | 0.39 | 8,726,234,000 | 2013-03-31 |
| 2266 | 2013-04-11 | 34,161,000 | 44,000 | 0.39 | 8,726,234,000 | 2013-03-31 |
| 2267 | 2013-04-10 | 34,117,000 | 306,000 | 0.39 | 8,726,234,000 | 2013-03-31 |
| 2268 | 2013-04-09 | 33,811,000 | 81,000 | 0.39 | 8,726,234,000 | 2013-03-31 |
| 2269 | 2013-04-08 | 33,730,000 | 290,000 | 0.39 | 8,726,234,000 | 2013-03-31 |
| 2270 | 2013-04-05 | 33,440,000 | 115,000 | 0.38 | 8,726,234,000 | 2013-03-31 |
| 2271 | 2013-04-03 | 33,325,000 | -85,000 | 0.38 | 8,726,234,000 | 2013-03-31 |
| 2272 | 2013-04-02 | 33,410,000 | 184,000 | 0.38 | 8,726,234,000 | 2013-03-31 |
| 2273 | 2013-03-28 | 33,226,000 | -142,000 | 0.38 | 8,726,234,000 | 2013-02-28 |
| 2274 | 2013-03-27 | 33,368,000 | 87,000 | 0.38 | 8,726,234,000 | 2013-02-28 |
| 2275 | 2013-03-26 | 33,281,000 | 5,000 | 0.38 | 8,726,234,000 | 2013-02-28 |
| 2276 | 2013-03-25 | 33,276,000 | 1,139,000 | 0.38 | 8,726,234,000 | 2013-02-28 |
| 2277 | 2013-03-22 | 32,137,000 | 96,000 | 0.37 | 8,726,234,000 | 2013-02-28 |
| 2278 | 2013-03-21 | 32,041,000 | 106,000 | 0.37 | 8,726,234,000 | 2013-02-28 |
| 2279 | 2013-03-20 | 31,935,000 | 380,000 | 0.37 | 8,726,234,000 | 2013-02-28 |
| 2280 | 2013-03-19 | 31,555,000 | 38,000 | 0.36 | 8,726,234,000 | 2013-02-28 |
| 2281 | 2013-03-18 | 31,517,000 | 73,000 | 0.36 | 8,726,234,000 | 2013-02-28 |
| 2282 | 2013-03-15 | 31,444,000 | 63,000 | 0.36 | 8,726,234,000 | 2013-02-28 |
| 2283 | 2013-03-14 | 31,381,000 | -65,000 | 0.36 | 8,726,234,000 | 2013-02-28 |
| 2284 | 2013-03-13 | 31,446,000 | 20,000 | 0.36 | 8,726,234,000 | 2013-02-28 |
| 2285 | 2013-03-12 | 31,426,000 | 19,000 | 0.36 | 8,726,234,000 | 2013-02-28 |
| 2286 | 2013-03-11 | 31,407,000 | 214,000 | 0.36 | 8,726,234,000 | 2013-02-28 |
| 2287 | 2013-03-08 | 31,193,000 | 89,000 | 0.36 | 8,726,234,000 | 2013-02-28 |
| 2288 | 2013-03-07 | 31,104,000 | 266,000 | 0.36 | 8,726,234,000 | 2013-02-28 |
| 2289 | 2013-03-06 | 30,838,000 | 18,000 | 0.35 | 8,726,234,000 | 2013-02-28 |
| 2290 | 2013-03-05 | 30,820,000 | 6,000 | 0.35 | 8,726,234,000 | 2013-02-28 |
| 2291 | 2013-03-04 | 30,814,000 | -112,000 | 0.35 | 8,726,234,000 | 2013-02-28 |
| 2292 | 2013-03-01 | 30,926,000 | 13,000 | 0.35 | 8,726,234,000 | 2013-02-28 |
| 2293 | 2013-02-28 | 30,913,000 | -55,000 | 0.35 | 8,726,234,000 | 2013-02-28 |
| 2294 | 2013-02-27 | 30,968,000 | -250,000 | 0.35 | 8,726,234,000 | 2013-01-31 |
| 2295 | 2013-02-26 | 31,218,000 | 46,000 | 0.36 | 8,726,234,000 | 2013-01-31 |
| 2296 | 2013-02-25 | 31,172,000 | -20,000 | 0.36 | 8,726,234,000 | 2013-01-31 |
| 2297 | 2013-02-22 | 31,192,000 | 42,000 | 0.36 | 8,726,234,000 | 2013-01-31 |
| 2298 | 2013-02-21 | 31,150,000 | 60,000 | 0.36 | 8,726,234,000 | 2013-01-31 |
| 2299 | 2013-02-20 | 31,090,000 | 77,000 | 0.36 | 8,726,234,000 | 2013-01-31 |
| 2300 | 2013-02-19 | 31,013,000 | -35,000 | 0.36 | 8,726,234,000 | 2013-01-31 |
| 2301 | 2013-02-18 | 31,048,000 | 172,000 | 0.36 | 8,726,234,000 | 2013-01-31 |
| 2302 | 2013-02-15 | 30,876,000 | -7,000 | 0.35 | 8,726,234,000 | 2013-01-31 |
| 2303 | 2013-02-14 | 30,883,000 | 38,000 | 0.35 | 8,726,234,000 | 2013-01-31 |
| 2304 | 2013-02-08 | 30,845,000 | -13,000 | 0.35 | 8,726,234,000 | 2013-01-31 |
| 2305 | 2013-02-07 | 30,858,000 | -83,000 | 0.35 | 8,726,234,000 | 2013-01-31 |
| 2306 | 2013-02-06 | 30,941,000 | 16,000 | 0.35 | 8,726,234,000 | 2013-01-31 |
| 2307 | 2013-02-05 | 30,925,000 | 101,000 | 0.35 | 8,726,234,000 | 2013-01-31 |
| 2308 | 2013-02-04 | 30,824,000 | -439,000 | 0.35 | 8,726,234,000 | 2013-01-31 |
| 2309 | 2013-02-01 | 31,263,000 | -28,000 | 0.36 | 8,726,234,000 | 2013-01-31 |
| 2310 | 2013-01-31 | 31,291,000 | 80,000 | 0.36 | 8,726,234,000 | 2013-01-31 |
| 2311 | 2013-01-30 | 31,211,000 | 334,000 | 0.36 | 8,726,234,000 | 2012-12-31 |
| 2312 | 2013-01-29 | 30,877,000 | 652,000 | 0.35 | 8,726,234,000 | 2012-12-31 |
| 2313 | 2013-01-28 | 30,225,000 | 24,000 | 0.35 | 8,726,234,000 | 2012-12-31 |
| 2314 | 2013-01-25 | 30,201,000 | -71,000 | 0.35 | 8,726,234,000 | 2012-12-31 |
| 2315 | 2013-01-24 | 30,272,000 | 370,000 | 0.35 | 8,726,234,000 | 2012-12-31 |
| 2316 | 2013-01-23 | 29,902,000 | -3,000 | 0.34 | 8,726,234,000 | 2012-12-31 |
| 2317 | 2013-01-22 | 29,905,000 | 29,000 | 0.34 | 8,726,234,000 | 2012-12-31 |
| 2318 | 2013-01-21 | 29,876,000 | 525,000 | 0.34 | 8,726,234,000 | 2012-12-31 |
| 2319 | 2013-01-18 | 29,351,000 | -3,000 | 0.34 | 8,726,234,000 | 2012-12-31 |
| 2320 | 2013-01-17 | 29,354,000 | -57,000 | 0.34 | 8,726,234,000 | 2012-12-31 |
| 2321 | 2013-01-16 | 29,411,000 | 332,000 | 0.34 | 8,726,234,000 | 2012-12-31 |
| 2322 | 2013-01-15 | 29,079,000 | 107,000 | 0.33 | 8,726,234,000 | 2012-12-31 |
| 2323 | 2013-01-14 | 28,972,000 | -398,000 | 0.33 | 8,726,234,000 | 2012-12-31 |
| 2324 | 2013-01-11 | 29,370,000 | -52,000 | 0.34 | 8,726,234,000 | 2012-12-31 |
| 2325 | 2013-01-10 | 29,422,000 | 171,000 | 0.34 | 8,726,234,000 | 2012-12-31 |
| 2326 | 2013-01-09 | 29,251,000 | -13,000 | 0.34 | 8,726,234,000 | 2012-12-31 |
| 2327 | 2013-01-08 | 29,264,000 | 730,000 | 0.34 | 8,726,234,000 | 2012-12-31 |
| 2328 | 2013-01-07 | 28,534,000 | 140,000 | 0.33 | 8,726,234,000 | 2012-12-31 |
| 2329 | 2013-01-04 | 28,394,000 | 459,000 | 0.33 | 8,726,234,000 | 2012-12-31 |
| 2330 | 2013-01-03 | 27,935,000 | 279,000 | 0.32 | 8,726,234,000 | 2012-12-31 |
| 2331 | 2013-01-02 | 27,656,000 | 1,378,000 | 0.32 | 8,726,234,000 | 2012-12-31 |
| 2332 | 2012-12-31 | 26,278,000 | -53,000 | 0.30 | 8,726,234,000 | 2012-12-31 |
| 2333 | 2012-12-28 | 26,331,000 | -1,000 | 0.30 | 8,726,234,000 | 2012-12-21 |
| 2334 | 2012-12-27 | 26,332,000 | -27,000 | 0.30 | 8,726,234,000 | 2012-12-21 |
| 2335 | 2012-12-24 | 26,359,000 | -51,000 | 0.30 | 8,726,234,000 | 2012-12-21 |
| 2336 | 2012-12-21 | 26,410,000 | 26,000 | 0.30 | 8,726,234,000 | 2012-12-21 |
| 2337 | 2012-12-20 | 26,384,000 | 156,000 | 0.35 | 7,588,029,900 | 2012-12-07 |
| 2338 | 2012-12-19 | 26,228,000 | 109,000 | 0.35 | 7,588,029,900 | 2012-12-07 |
| 2339 | 2012-12-18 | 26,119,000 | 137,000 | 0.34 | 7,588,029,900 | 2012-12-07 |
| 2340 | 2012-12-17 | 25,982,000 | 206,000 | 0.34 | 7,588,029,900 | 2012-12-07 |
| 2341 | 2012-12-14 | 25,776,000 | -74,000 | 0.34 | 7,588,029,900 | 2012-12-07 |
| 2342 | 2012-12-13 | 25,850,000 | 158,000 | 0.34 | 7,588,029,900 | 2012-12-07 |
| 2343 | 2012-12-12 | 25,692,000 | -705,000 | 0.34 | 7,588,029,900 | 2012-12-07 |
| 2344 | 2012-12-11 | 26,397,000 | -1,582,000 | 0.35 | 7,588,029,900 | 2012-12-07 |
| 2345 | 2012-12-10 | 27,979,000 | -2,519,000 | 0.37 | 7,588,029,900 | 2012-12-07 |
Webb-site Database - Powered By Linux Group