People's Insurance Company (Group) of China Limited (The): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.580 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 6.570 | 2026-02-02 | ||||||
| 3 | 2026-01-29 | 13,933,002 | -10,000 | 0.16 | 157 | 8,726,234,000 | 93,351,113 | 6.700 | 2026-01-27 |
| 4 | 2026-01-08 | 13,943,002 | -60,000 | 0.16 | 158 | 8,726,234,000 | 104,572,515 | 7.500 | 2026-01-06 |
| 5 | 2026-01-07 | 14,003,002 | -20,000 | 0.16 | 159 | 8,726,234,000 | 102,501,975 | 7.320 | 2026-01-05 |
| 6 | 2026-01-02 | 14,023,002 | -80,000 | 0.16 | 159 | 8,726,234,000 | 96,197,794 | 6.860 | 2025-12-29 |
| 7 | 2025-12-18 | 14,103,002 | -32,000 | 0.16 | 160 | 8,726,234,000 | 91,669,513 | 6.500 | 2025-12-16 |
| 8 | 2025-12-08 | 14,135,002 | -40,000 | 0.16 | 161 | 8,726,234,000 | 95,835,314 | 6.780 | 2025-12-04 |
| 9 | 2025-12-04 | 14,175,002 | -82,000 | 0.16 | 161 | 8,726,234,000 | 97,098,764 | 6.850 | 2025-12-02 |
| 10 | 2025-12-03 | 14,257,002 | 82,000 | 0.16 | 162 | 8,726,234,000 | 95,236,773 | 6.680 | 2025-12-01 |
| 11 | 2025-11-25 | 14,175,002 | -4,000 | 0.16 | 161 | 8,726,234,000 | 98,374,514 | 6.940 | 2025-11-21 |
| 12 | 2025-11-12 | 14,179,002 | -10,000 | 0.16 | 162 | 8,726,234,000 | 103,648,505 | 7.310 | 2025-11-10 |
| 13 | 2025-11-07 | 14,189,002 | 89,000 | 0.16 | 162 | 8,726,234,000 | 99,606,794 | 7.020 | 2025-11-05 |
| 14 | 2025-10-24 | 14,100,002 | -1,000,000 | 0.16 | 163 | 8,726,234,000 | 102,366,015 | 7.260 | 2025-10-22 |
| 15 | 2025-10-21 | 15,100,002 | -10,000 | 0.17 | 163 | 8,726,234,000 | 108,569,014 | 7.190 | 2025-10-17 |
| 16 | 2025-10-16 | 15,110,002 | -1,000 | 0.17 | 164 | 8,726,234,000 | 103,503,514 | 6.850 | 2025-10-14 |
| 17 | 2025-10-14 | 15,111,002 | 10,000 | 0.17 | 164 | 8,726,234,000 | 104,265,914 | 6.900 | 2025-10-10 |
| 18 | 2025-10-13 | 15,101,002 | 20,000 | 0.17 | 164 | 8,726,234,000 | 104,649,944 | 6.930 | 2025-10-09 |
| 19 | 2025-10-03 | 15,081,002 | 40,000 | 0.17 | 164 | 8,726,234,000 | 102,701,624 | 6.810 | 2025-09-30 |
| 20 | 2025-09-30 | 15,041,002 | -10,000 | 0.17 | 163 | 8,726,234,000 | 96,563,233 | 6.420 | 2025-09-26 |
| 21 | 2025-09-26 | 15,051,002 | 3,000 | 0.17 | 163 | 8,726,234,000 | 95,724,373 | 6.360 | 2025-09-24 |
| 22 | 2025-09-17 | 15,048,002 | -238,000 | 0.17 | 163 | 8,726,234,000 | 106,690,334 | 7.090 | 2025-09-15 |
| 23 | 2025-09-16 | 15,286,002 | -10,000 | 0.18 | 164 | 8,726,234,000 | 109,600,634 | 7.170 | 2025-09-12 |
| 24 | 2025-09-15 | 15,296,002 | -5,000 | 0.18 | 164 | 8,726,234,000 | 108,142,734 | 7.070 | 2025-09-11 |
| 25 | 2025-09-12 | 15,301,002 | 238,000 | 0.18 | 165 | 8,726,234,000 | 106,494,974 | 6.960 | 2025-09-10 |
| 26 | 2025-09-11 | 15,063,002 | -30,000 | 0.17 | 164 | 8,726,234,000 | 101,072,743 | 6.710 | 2025-09-09 |
| 27 | 2025-09-05 | 15,093,002 | -13,000 | 0.17 | 166 | 8,726,234,000 | 103,387,064 | 6.850 | 2025-09-03 |
| 28 | 2025-09-03 | 15,106,002 | -7,000 | 0.17 | 168 | 8,726,234,000 | 105,439,894 | 6.980 | 2025-09-01 |
| 29 | 2025-09-02 | 15,113,002 | -65,000 | 0.17 | 168 | 8,726,234,000 | 105,488,754 | 6.980 | 2025-08-29 |
| 30 | 2025-09-01 | 15,178,002 | 10,000 | 0.17 | 168 | 8,726,234,000 | 104,879,994 | 6.910 | 2025-08-28 |
| 31 | 2025-08-27 | 15,168,002 | -13,000 | 0.17 | 167 | 8,726,234,000 | 103,749,134 | 6.840 | 2025-08-25 |
| 32 | 2025-08-26 | 15,181,002 | -2,400,000 | 0.17 | 167 | 8,726,234,000 | 103,686,244 | 6.830 | 2025-08-22 |
| 33 | 2025-08-25 | 17,581,002 | -2,000 | 0.20 | 168 | 8,726,234,000 | 120,078,244 | 6.830 | 2025-08-21 |
| 34 | 2025-08-22 | 17,583,002 | -15,000 | 0.20 | 169 | 8,726,234,000 | 118,333,603 | 6.730 | 2025-08-20 |
| 35 | 2025-08-19 | 17,598,002 | -35,000 | 0.20 | 169 | 8,726,234,000 | 117,554,653 | 6.680 | 2025-08-15 |
| 36 | 2025-08-18 | 17,633,002 | -40,000 | 0.20 | 169 | 8,726,234,000 | 114,438,183 | 6.490 | 2025-08-14 |
| 37 | 2025-08-15 | 17,673,002 | -35,000 | 0.20 | 169 | 8,726,234,000 | 112,223,563 | 6.350 | 2025-08-13 |
| 38 | 2025-08-14 | 17,708,002 | -50,000 | 0.20 | 170 | 8,726,234,000 | 111,029,173 | 6.270 | 2025-08-12 |
| 39 | 2025-08-12 | 17,758,002 | -50,000 | 0.20 | 171 | 8,726,234,000 | 109,922,032 | 6.190 | 2025-08-08 |
| 40 | 2025-08-11 | 17,808,002 | -74,000 | 0.20 | 172 | 8,726,234,000 | 110,587,692 | 6.210 | 2025-08-07 |
| 41 | 2025-08-07 | 17,882,002 | -35,000 | 0.20 | 174 | 8,726,234,000 | 111,404,872 | 6.230 | 2025-08-05 |
| 42 | 2025-08-04 | 17,917,002 | -20,000 | 0.21 | 175 | 8,726,234,000 | 108,218,692 | 6.040 | 2025-07-31 |
| 43 | 2025-07-31 | 17,937,002 | -10,000 | 0.21 | 175 | 8,726,234,000 | 113,182,483 | 6.310 | 2025-07-29 |
| 44 | 2025-07-30 | 17,947,002 | -25,000 | 0.21 | 176 | 8,726,234,000 | 111,630,352 | 6.220 | 2025-07-28 |
| 45 | 2025-07-28 | 17,972,002 | -5,000 | 0.21 | 177 | 8,726,234,000 | 108,371,172 | 6.030 | 2025-07-24 |
| 46 | 2025-07-24 | 17,977,002 | -59,000 | 0.21 | 177 | 8,726,234,000 | 103,547,532 | 5.760 | 2025-07-22 |
| 47 | 2025-07-23 | 18,036,002 | -5,000 | 0.21 | 178 | 8,726,234,000 | 104,608,812 | 5.800 | 2025-07-21 |
| 48 | 2025-07-17 | 18,041,002 | -60,000 | 0.21 | 180 | 8,726,234,000 | 102,472,891 | 5.680 | 2025-07-15 |
| 49 | 2025-07-11 | 18,101,002 | -100,000 | 0.21 | 181 | 8,726,234,000 | 102,089,651 | 5.640 | 2025-07-09 |
| 50 | 2025-07-09 | 18,201,002 | -1,000 | 0.21 | 181 | 8,726,234,000 | 106,839,882 | 5.870 | 2025-07-07 |
| 51 | 2025-07-08 | 18,202,002 | -10,000 | 0.21 | 182 | 8,726,234,000 | 105,571,612 | 5.800 | 2025-07-04 |
| 52 | 2025-07-04 | 18,212,002 | 25,000 | 0.21 | 182 | 8,726,234,000 | 109,272,012 | 6.000 | 2025-07-02 |
| 53 | 2025-06-30 | 18,187,002 | -10,000 | 0.21 | 183 | 8,726,234,000 | 110,940,712 | 6.100 | 2025-06-26 |
| 54 | 2025-06-27 | 18,197,002 | -94,000 | 0.21 | 184 | 8,726,234,000 | 112,457,472 | 6.180 | 2025-06-25 |
| 55 | 2025-06-26 | 18,291,002 | -7,000 | 0.21 | 186 | 8,726,234,000 | 111,758,022 | 6.110 | 2025-06-24 |
| 56 | 2025-06-25 | 18,298,002 | -40,000 | 0.21 | 187 | 8,726,234,000 | 106,494,372 | 5.820 | 2025-06-23 |
| 57 | 2025-06-24 | 18,338,002 | -20,000 | 0.21 | 188 | 8,726,234,000 | 104,893,371 | 5.720 | 2025-06-20 |
| 58 | 2025-06-19 | 18,358,002 | -120,000 | 0.21 | 189 | 8,726,234,000 | 105,742,092 | 5.760 | 2025-06-17 |
| 59 | 2025-06-17 | 18,478,002 | -20,000 | 0.21 | 190 | 8,726,234,000 | 105,139,831 | 5.690 | 2025-06-13 |
| 60 | 2025-06-16 | 18,498,002 | -17,000 | 0.21 | 190 | 8,726,234,000 | 103,218,851 | 5.580 | 2025-06-12 |
| 61 | 2025-06-13 | 18,515,002 | -2,000 | 0.21 | 190 | 8,726,234,000 | 101,647,361 | 5.490 | 2025-06-11 |
| 62 | 2025-06-12 | 18,517,002 | -60,000 | 0.21 | 191 | 8,726,234,000 | 99,806,641 | 5.390 | 2025-06-10 |
| 63 | 2025-06-06 | 18,577,002 | -2,000 | 0.21 | 192 | 8,726,234,000 | 98,643,881 | 5.310 | 2025-06-04 |
| 64 | 2025-06-05 | 18,579,002 | -50,000 | 0.21 | 193 | 8,726,234,000 | 97,911,341 | 5.270 | 2025-06-03 |
| 65 | 2025-06-02 | 18,629,002 | -100,000 | 0.21 | 194 | 8,726,234,000 | 96,684,520 | 5.190 | 2025-05-29 |
| 66 | 2025-05-29 | 18,729,002 | -200,000 | 0.21 | 194 | 8,726,234,000 | 100,762,031 | 5.380 | 2025-05-27 |
| 67 | 2025-05-28 | 18,929,002 | -7,000 | 0.22 | 195 | 8,726,234,000 | 100,702,291 | 5.320 | 2025-05-26 |
| 68 | 2025-05-23 | 18,936,002 | -25,000 | 0.22 | 196 | 8,726,234,000 | 98,845,930 | 5.220 | 2025-05-21 |
| 69 | 2025-05-22 | 18,961,002 | -10,000 | 0.22 | 197 | 8,726,234,000 | 98,028,380 | 5.170 | 2025-05-20 |
| 70 | 2025-05-21 | 18,971,002 | -10,000 | 0.22 | 198 | 8,726,234,000 | 98,269,790 | 5.180 | 2025-05-19 |
| 71 | 2025-05-16 | 18,981,002 | -52,000 | 0.22 | 199 | 8,726,234,000 | 100,409,501 | 5.290 | 2025-05-14 |
| 72 | 2025-05-15 | 19,033,002 | -92,000 | 0.22 | 199 | 8,726,234,000 | 94,974,680 | 4.990 | 2025-05-13 |
| 73 | 2025-05-14 | 19,125,002 | -100,000 | 0.22 | 202 | 8,726,234,000 | 95,242,510 | 4.980 | 2025-05-12 |
| 74 | 2025-05-13 | 19,225,002 | -20,000 | 0.22 | 204 | 8,726,234,000 | 93,049,010 | 4.840 | 2025-05-09 |
| 75 | 2025-05-12 | 19,245,002 | -21,000 | 0.22 | 204 | 8,726,234,000 | 92,183,560 | 4.790 | 2025-05-08 |
| 76 | 2025-05-07 | 19,266,002 | -20,000 | 0.22 | 207 | 8,726,234,000 | 91,128,189 | 4.730 | 2025-05-02 |
| 77 | 2025-05-02 | 19,286,002 | -60,000 | 0.22 | 207 | 8,726,234,000 | 86,015,569 | 4.460 | 2025-04-29 |
| 78 | 2025-04-25 | 19,346,002 | -95,000 | 0.22 | 209 | 8,726,234,000 | 86,863,549 | 4.490 | 2025-04-23 |
| 79 | 2025-04-17 | 19,441,002 | -20,000 | 0.22 | 212 | 8,726,234,000 | 81,263,388 | 4.180 | 2025-04-15 |
| 80 | 2025-04-03 | 19,461,002 | -60,000 | 0.22 | 213 | 8,726,234,000 | 79,984,718 | 4.110 | 2025-04-01 |
| 81 | 2025-03-31 | 19,521,002 | -10,000 | 0.22 | 214 | 8,726,234,000 | 82,183,418 | 4.210 | 2025-03-27 |
| 82 | 2025-03-19 | 19,531,002 | -3,000 | 0.22 | 215 | 8,726,234,000 | 87,303,579 | 4.470 | 2025-03-17 |
| 83 | 2025-03-18 | 19,534,002 | 30,000 | 0.22 | 216 | 8,726,234,000 | 86,144,949 | 4.410 | 2025-03-14 |
| 84 | 2025-03-17 | 19,504,002 | -70,000 | 0.22 | 215 | 8,726,234,000 | 82,696,968 | 4.240 | 2025-03-13 |
| 85 | 2025-03-12 | 19,574,002 | -55,000 | 0.22 | 217 | 8,726,234,000 | 80,253,408 | 4.100 | 2025-03-10 |
| 86 | 2025-03-11 | 19,629,002 | -20,000 | 0.22 | 219 | 8,726,234,000 | 80,871,488 | 4.120 | 2025-03-07 |
| 87 | 2025-03-07 | 19,649,002 | -2,000 | 0.23 | 220 | 8,726,234,000 | 78,006,538 | 3.970 | 2025-03-05 |
| 88 | 2025-03-06 | 19,651,002 | -10,000 | 0.23 | 221 | 8,726,234,000 | 76,442,398 | 3.890 | 2025-03-04 |
| 89 | 2025-03-05 | 19,661,002 | 104,000 | 0.23 | 222 | 8,726,234,000 | 76,088,078 | 3.870 | 2025-03-03 |
| 90 | 2025-02-27 | 19,557,002 | -50,000 | 0.22 | 220 | 8,726,234,000 | 76,467,878 | 3.910 | 2025-02-25 |
| 91 | 2025-02-25 | 19,607,002 | -50,000 | 0.22 | 221 | 8,726,234,000 | 79,212,288 | 4.040 | 2025-02-21 |
| 92 | 2025-02-21 | 19,657,002 | -10,000 | 0.23 | 221 | 8,726,234,000 | 78,628,008 | 4.000 | 2025-02-19 |
| 93 | 2025-02-10 | 19,667,002 | -24,000 | 0.23 | 221 | 8,726,234,000 | 78,668,008 | 4.000 | 2025-02-06 |
| 94 | 2025-02-05 | 19,691,002 | -20,000 | 0.23 | 222 | 8,726,234,000 | 77,582,548 | 3.940 | 2025-02-03 |
| 95 | 2025-01-27 | 19,711,002 | -15,000 | 0.23 | 223 | 8,726,234,000 | 77,070,018 | 3.910 | 2025-01-23 |
| 96 | 2025-01-24 | 19,726,002 | -50,000 | 0.23 | 224 | 8,726,234,000 | 73,183,467 | 3.710 | 2025-01-22 |
| 97 | 2025-01-22 | 19,776,002 | -51,000 | 0.23 | 224 | 8,726,234,000 | 74,555,528 | 3.770 | 2025-01-20 |
| 98 | 2025-01-07 | 19,827,002 | 65,000 | 0.23 | 225 | 8,726,234,000 | 72,963,367 | 3.680 | 2025-01-03 |
| 99 | 2024-12-18 | 19,762,002 | -30,000 | 0.23 | 224 | 8,726,234,000 | 72,921,787 | 3.690 | 2024-12-16 |
| 100 | 2024-11-27 | 19,792,002 | 45,000 | 0.23 | 225 | 8,726,234,000 | 74,220,008 | 3.750 | 2024-11-25 |
| 101 | 2024-11-26 | 19,747,002 | 1,000 | 0.23 | 224 | 8,726,234,000 | 73,063,907 | 3.700 | 2024-11-22 |
| 102 | 2024-11-21 | 19,746,002 | 10,000 | 0.23 | 223 | 8,726,234,000 | 75,627,188 | 3.830 | 2024-11-19 |
| 103 | 2024-11-06 | 19,736,002 | -60,000 | 0.23 | 223 | 8,726,234,000 | 77,759,848 | 3.940 | 2024-11-04 |
| 104 | 2024-11-05 | 19,796,002 | -100,000 | 0.23 | 223 | 8,726,234,000 | 78,194,208 | 3.950 | 2024-11-01 |
| 105 | 2024-11-01 | 19,896,002 | 37,000 | 0.23 | 223 | 8,726,234,000 | 77,395,448 | 3.890 | 2024-10-30 |
| 106 | 2024-10-25 | 19,859,002 | 38,000 | 0.23 | 223 | 8,726,234,000 | 81,024,728 | 4.080 | 2024-10-23 |
| 107 | 2024-10-22 | 19,821,002 | -3,000 | 0.23 | 223 | 8,726,234,000 | 80,076,848 | 4.040 | 2024-10-18 |
| 108 | 2024-10-21 | 19,824,002 | -18,000 | 0.23 | 224 | 8,726,234,000 | 76,718,888 | 3.870 | 2024-10-17 |
| 109 | 2024-10-17 | 19,842,002 | -12,000 | 0.23 | 225 | 8,726,234,000 | 74,407,508 | 3.750 | 2024-10-15 |
| 110 | 2024-10-16 | 19,854,002 | -3,000 | 0.23 | 226 | 8,726,234,000 | 79,018,928 | 3.980 | 2024-10-14 |
| 111 | 2024-10-10 | 19,857,002 | -10,000 | 0.23 | 227 | 8,726,234,000 | 80,420,858 | 4.050 | 2024-10-08 |
| 112 | 2024-10-09 | 19,867,002 | -40,000 | 0.23 | 228 | 8,726,234,000 | 96,553,630 | 4.860 | 2024-10-07 |
| 113 | 2024-10-08 | 19,907,002 | -129,000 | 0.23 | 228 | 8,726,234,000 | 86,396,389 | 4.340 | 2024-10-04 |
| 114 | 2024-10-07 | 20,036,002 | -353,000 | 0.23 | 231 | 8,726,234,000 | 79,743,288 | 3.980 | 2024-10-03 |
| 115 | 2024-10-04 | 20,389,002 | -144,000 | 0.23 | 238 | 8,726,234,000 | 79,517,108 | 3.900 | 2024-10-02 |
| 116 | 2024-10-03 | 20,533,002 | -430,000 | 0.24 | 241 | 8,726,234,000 | 76,177,437 | 3.710 | 2024-09-30 |
| 117 | 2024-10-02 | 20,963,002 | -300,000 | 0.24 | 243 | 8,726,234,000 | 75,886,067 | 3.620 | 2024-09-27 |
| 118 | 2024-09-30 | 21,263,002 | -60,000 | 0.24 | 248 | 8,726,234,000 | 74,420,507 | 3.500 | 2024-09-26 |
| 119 | 2024-09-27 | 21,323,002 | -120,000 | 0.24 | 248 | 8,726,234,000 | 73,137,897 | 3.430 | 2024-09-25 |
| 120 | 2024-09-26 | 21,443,002 | -83,000 | 0.25 | 250 | 8,726,234,000 | 72,262,917 | 3.370 | 2024-09-24 |
| 121 | 2024-09-25 | 21,526,002 | -200,000 | 0.25 | 252 | 8,726,234,000 | 68,667,946 | 3.190 | 2024-09-23 |
| 122 | 2024-09-24 | 21,726,002 | -40,000 | 0.25 | 252 | 8,726,234,000 | 69,305,946 | 3.190 | 2024-09-20 |
| 123 | 2024-09-17 | 21,766,002 | -30,000 | 0.25 | 253 | 8,726,234,000 | 65,298,006 | 3.000 | 2024-09-13 |
| 124 | 2024-09-13 | 21,796,002 | -20,000 | 0.25 | 255 | 8,726,234,000 | 64,080,246 | 2.940 | 2024-09-11 |
| 125 | 2024-09-12 | 21,816,002 | -20,000 | 0.25 | 255 | 8,726,234,000 | 65,884,326 | 3.020 | 2024-09-10 |
| 126 | 2024-09-11 | 21,836,002 | -20,000 | 0.25 | 255 | 8,726,234,000 | 65,289,646 | 2.990 | 2024-09-09 |
| 127 | 2024-09-09 | 21,856,002 | -136,000 | 0.25 | 255 | 8,726,234,000 | 64,475,206 | 2.950 | 2024-09-04 |
| 128 | 2024-09-03 | 21,992,002 | -50,000 | 0.25 | 255 | 8,726,234,000 | 64,876,406 | 2.950 | 2024-08-30 |
| 129 | 2024-09-02 | 22,042,002 | -18,000 | 0.25 | 257 | 8,726,234,000 | 64,803,486 | 2.940 | 2024-08-29 |
| 130 | 2024-08-30 | 22,060,002 | -28,000 | 0.25 | 258 | 8,726,234,000 | 61,106,206 | 2.770 | 2024-08-28 |
| 131 | 2024-08-29 | 22,088,002 | -29,000 | 0.25 | 259 | 8,726,234,000 | 61,625,526 | 2.790 | 2024-08-27 |
| 132 | 2024-08-27 | 22,117,002 | -14,000 | 0.25 | 261 | 8,726,234,000 | 60,821,756 | 2.750 | 2024-08-23 |
| 133 | 2024-08-13 | 22,131,002 | -3,000 | 0.25 | 261 | 8,726,234,000 | 57,540,605 | 2.600 | 2024-08-09 |
| 134 | 2024-08-02 | 22,134,002 | -12,000 | 0.25 | 262 | 8,726,234,000 | 58,212,425 | 2.630 | 2024-07-31 |
| 135 | 2024-07-12 | 22,146,002 | 3,000 | 0.25 | 262 | 8,726,234,000 | 57,136,685 | 2.580 | 2024-07-10 |
| 136 | 2024-07-04 | 22,143,002 | 1,000 | 0.25 | 261 | 8,726,234,000 | 60,228,965 | 2.720 | 2024-07-02 |
| 137 | 2024-06-25 | 22,142,002 | -10,000 | 0.25 | 262 | 8,726,234,000 | 59,561,985 | 2.690 | 2024-06-21 |
| 138 | 2024-06-17 | 22,152,002 | 15,000 | 0.25 | 263 | 8,726,234,000 | 58,702,805 | 2.650 | 2024-06-13 |
| 139 | 2024-06-07 | 22,137,002 | 42,000 | 0.25 | 263 | 8,726,234,000 | 60,212,645 | 2.720 | 2024-06-05 |
| 140 | 2024-05-30 | 22,095,002 | -15,000 | 0.25 | 263 | 8,726,234,000 | 62,970,756 | 2.850 | 2024-05-28 |
| 141 | 2024-05-23 | 22,110,002 | 343,000 | 0.25 | 263 | 8,726,234,000 | 63,234,606 | 2.860 | 2024-05-21 |
| 142 | 2024-05-22 | 21,767,002 | -20,000 | 0.25 | 262 | 8,726,234,000 | 63,994,986 | 2.940 | 2024-05-20 |
| 143 | 2024-05-20 | 21,787,002 | -22,000 | 0.25 | 263 | 8,726,234,000 | 62,092,956 | 2.850 | 2024-05-16 |
| 144 | 2024-05-16 | 21,809,002 | -20,000 | 0.25 | 263 | 8,726,234,000 | 61,719,476 | 2.830 | 2024-05-13 |
| 145 | 2024-05-08 | 21,829,002 | -8,000 | 0.25 | 264 | 8,726,234,000 | 58,065,145 | 2.660 | 2024-05-06 |
| 146 | 2024-05-07 | 21,837,002 | 240,000 | 0.25 | 265 | 8,726,234,000 | 57,431,315 | 2.630 | 2024-05-03 |
| 147 | 2024-04-30 | 21,597,002 | 11,000 | 0.25 | 265 | 8,726,234,000 | 57,016,085 | 2.640 | 2024-04-26 |
| 148 | 2024-04-29 | 21,586,002 | 10,000 | 0.25 | 264 | 8,726,234,000 | 56,339,465 | 2.610 | 2024-04-25 |
| 149 | 2024-04-17 | 21,576,002 | 5,000 | 0.25 | 264 | 8,726,234,000 | 54,155,765 | 2.510 | 2024-04-15 |
| 150 | 2024-04-10 | 21,571,002 | -10,000 | 0.25 | 263 | 8,726,234,000 | 55,006,055 | 2.550 | 2024-04-08 |
| 151 | 2024-03-06 | 21,581,002 | 18,000 | 0.25 | 263 | 8,726,234,000 | 56,326,415 | 2.610 | 2024-03-04 |
| 152 | 2024-03-05 | 21,563,002 | 100,000 | 0.25 | 262 | 8,726,234,000 | 56,926,325 | 2.640 | 2024-03-01 |
| 153 | 2024-02-21 | 21,463,002 | -30,000 | 0.25 | 261 | 8,726,234,000 | 53,657,505 | 2.500 | 2024-02-19 |
| 154 | 2024-01-30 | 21,493,002 | 18,000 | 0.25 | 262 | 8,726,234,000 | 53,732,505 | 2.500 | 2024-01-26 |
| 155 | 2024-01-29 | 21,475,002 | -21,000 | 0.25 | 262 | 8,726,234,000 | 54,546,505 | 2.540 | 2024-01-25 |
| 156 | 2024-01-26 | 21,496,002 | 30,000 | 0.25 | 263 | 8,726,234,000 | 52,450,245 | 2.440 | 2024-01-24 |
| 157 | 2024-01-22 | 21,466,002 | 8,000 | 0.25 | 263 | 8,726,234,000 | 50,874,425 | 2.370 | 2024-01-18 |
| 158 | 2024-01-16 | 21,458,002 | -20,000 | 0.25 | 263 | 8,726,234,000 | 52,572,105 | 2.450 | 2024-01-12 |
| 159 | 2024-01-15 | 21,478,002 | 5,000 | 0.25 | 264 | 8,726,234,000 | 52,191,545 | 2.430 | 2024-01-11 |
| 160 | 2024-01-12 | 21,473,002 | 1,000 | 0.25 | 263 | 8,726,234,000 | 52,179,395 | 2.430 | 2024-01-10 |
| 161 | 2023-12-27 | 21,472,002 | -20,000 | 0.25 | 262 | 8,726,234,000 | 50,244,485 | 2.340 | 2023-12-21 |
| 162 | 2023-12-18 | 21,492,002 | 12,000 | 0.25 | 263 | 8,726,234,000 | 51,150,965 | 2.380 | 2023-12-14 |
| 163 | 2023-11-24 | 21,480,002 | 20,000 | 0.25 | 262 | 8,726,234,000 | 55,418,405 | 2.580 | 2023-11-22 |
| 164 | 2023-11-23 | 21,460,002 | -86,000 | 0.25 | 261 | 8,726,234,000 | 55,366,805 | 2.580 | 2023-11-21 |
| 165 | 2023-08-08 | 21,546,002 | 60,000 | 0.25 | 262 | 8,726,234,000 | 62,267,946 | 2.890 | 2023-08-04 |
| 166 | 2023-08-02 | 21,486,002 | 100,000 | 0.25 | 262 | 8,726,234,000 | 64,243,146 | 2.990 | 2023-07-31 |
| 167 | 2023-08-01 | 21,386,002 | -2,000 | 0.25 | 261 | 8,726,234,000 | 63,302,566 | 2.960 | 2023-07-28 |
| 168 | 2023-07-31 | 21,388,002 | -30,000 | 0.25 | 262 | 8,726,234,000 | 62,025,206 | 2.900 | 2023-07-27 |
| 169 | 2023-07-28 | 21,418,002 | -10,000 | 0.25 | 262 | 8,726,234,000 | 62,326,386 | 2.910 | 2023-07-26 |
| 170 | 2023-07-26 | 21,428,002 | -60,000 | 0.25 | 262 | 8,726,234,000 | 59,141,286 | 2.760 | 2023-07-24 |
| 171 | 2023-07-11 | 21,488,002 | -100,000 | 0.25 | 262 | 8,726,234,000 | 60,166,406 | 2.800 | 2023-07-07 |
| 172 | 2023-07-03 | 21,588,002 | -156,000 | 0.25 | 263 | 8,726,234,000 | 61,094,046 | 2.830 | 2023-06-29 |
| 173 | 2023-06-29 | 21,744,002 | -110,000 | 0.25 | 264 | 8,726,234,000 | 61,535,526 | 2.830 | 2023-06-27 |
| 174 | 2023-06-23 | 21,854,002 | 180,000 | 0.25 | 266 | 8,726,234,000 | 65,562,006 | 3.000 | 2023-06-20 |
| 175 | 2023-06-16 | 21,674,002 | 100,000 | 0.25 | 266 | 8,726,234,000 | 66,755,926 | 3.080 | 2023-06-14 |
| 176 | 2023-06-07 | 21,574,002 | 69,000 | 0.25 | 265 | 8,726,234,000 | 64,290,526 | 2.980 | 2023-06-05 |
| 177 | 2023-06-02 | 21,505,002 | 140,000 | 0.25 | 264 | 8,726,234,000 | 63,654,806 | 2.960 | 2023-05-31 |
| 178 | 2023-06-01 | 21,365,002 | -175,000 | 0.24 | 263 | 8,726,234,000 | 64,522,306 | 3.020 | 2023-05-30 |
| 179 | 2023-05-31 | 21,540,002 | 80,000 | 0.25 | 263 | 8,726,234,000 | 65,481,606 | 3.040 | 2023-05-29 |
| 180 | 2023-05-30 | 21,460,002 | 20,000 | 0.25 | 263 | 8,726,234,000 | 64,594,606 | 3.010 | 2023-05-25 |
| 181 | 2023-05-24 | 21,440,002 | -3,000 | 0.25 | 262 | 8,726,234,000 | 67,964,806 | 3.170 | 2023-05-22 |
| 182 | 2023-05-18 | 21,443,002 | -50,000 | 0.25 | 263 | 8,726,234,000 | 68,617,606 | 3.200 | 2023-05-16 |
| 183 | 2023-05-17 | 21,493,002 | 85,000 | 0.25 | 264 | 8,726,234,000 | 69,852,257 | 3.250 | 2023-05-15 |
| 184 | 2023-05-10 | 21,408,002 | -15,000 | 0.25 | 264 | 8,726,234,000 | 70,646,407 | 3.300 | 2023-05-08 |
| 185 | 2023-05-09 | 21,423,002 | -50,000 | 0.25 | 266 | 8,726,234,000 | 68,553,606 | 3.200 | 2023-05-05 |
| 186 | 2023-05-08 | 21,473,002 | -80,000 | 0.25 | 267 | 8,726,234,000 | 68,713,606 | 3.200 | 2023-05-04 |
| 187 | 2023-05-05 | 21,553,002 | -162,000 | 0.25 | 267 | 8,726,234,000 | 66,167,716 | 3.070 | 2023-05-03 |
| 188 | 2023-05-04 | 21,715,002 | 3,000 | 0.25 | 267 | 8,726,234,000 | 66,882,206 | 3.080 | 2023-05-02 |
| 189 | 2023-05-02 | 21,712,002 | -14,000 | 0.25 | 266 | 8,726,234,000 | 64,484,646 | 2.970 | 2023-04-27 |
| 190 | 2023-04-28 | 21,726,002 | -30,000 | 0.25 | 268 | 8,726,234,000 | 62,788,146 | 2.890 | 2023-04-26 |
| 191 | 2023-04-26 | 21,756,002 | -20,000 | 0.25 | 269 | 8,726,234,000 | 62,657,286 | 2.880 | 2023-04-24 |
| 192 | 2023-04-25 | 21,776,002 | -40,000 | 0.25 | 269 | 8,726,234,000 | 61,843,846 | 2.840 | 2023-04-21 |
| 193 | 2023-04-12 | 21,816,002 | 106,000 | 0.25 | 269 | 8,726,234,000 | 56,939,765 | 2.610 | 2023-04-06 |
| 194 | 2023-04-04 | 21,710,002 | 20,000 | 0.25 | 270 | 8,726,234,000 | 56,880,205 | 2.620 | 2023-03-31 |
| 195 | 2023-03-31 | 21,690,002 | 10,000 | 0.25 | 270 | 8,726,234,000 | 57,478,505 | 2.650 | 2023-03-29 |
| 196 | 2023-03-21 | 21,680,002 | 230,000 | 0.25 | 269 | 8,726,234,000 | 56,368,005 | 2.600 | 2023-03-17 |
| 197 | 2023-02-28 | 21,450,002 | 10,000 | 0.25 | 269 | 8,726,234,000 | 54,912,005 | 2.560 | 2023-02-24 |
| 198 | 2023-02-17 | 21,440,002 | -25,000 | 0.25 | 269 | 8,726,234,000 | 54,672,005 | 2.550 | 2023-02-15 |
| 199 | 2023-02-13 | 21,465,002 | 200,000 | 0.25 | 270 | 8,726,234,000 | 55,379,705 | 2.580 | 2023-02-09 |
| 200 | 2023-02-07 | 21,265,002 | 10,000 | 0.24 | 270 | 8,726,234,000 | 55,714,305 | 2.620 | 2023-02-03 |
| 201 | 2023-02-01 | 21,255,002 | 30,000 | 0.24 | 270 | 8,726,234,000 | 57,175,955 | 2.690 | 2023-01-30 |
| 202 | 2023-01-31 | 21,225,002 | -20,000 | 0.24 | 269 | 8,726,234,000 | 59,217,756 | 2.790 | 2023-01-27 |
| 203 | 2023-01-27 | 21,245,002 | -20,000 | 0.24 | 269 | 8,726,234,000 | 57,149,055 | 2.690 | 2023-01-20 |
| 204 | 2023-01-20 | 21,265,002 | 20,000 | 0.24 | 270 | 8,726,234,000 | 56,352,255 | 2.650 | 2023-01-18 |
| 205 | 2023-01-18 | 21,245,002 | 30,000 | 0.24 | 269 | 8,726,234,000 | 56,724,155 | 2.670 | 2023-01-16 |
| 206 | 2023-01-05 | 21,215,002 | 2,000 | 0.24 | 269 | 8,726,234,000 | 55,583,305 | 2.620 | 2023-01-03 |
| 207 | 2022-12-28 | 21,213,002 | -5,000 | 0.24 | 268 | 8,726,234,000 | 54,093,155 | 2.550 | 2022-12-22 |
| 208 | 2022-12-16 | 21,218,002 | -110,000 | 0.24 | 269 | 8,726,234,000 | 55,378,985 | 2.610 | 2022-12-14 |
| 209 | 2022-12-09 | 21,328,002 | -30,000 | 0.24 | 271 | 8,726,234,000 | 54,386,405 | 2.550 | 2022-12-07 |
| 210 | 2022-12-08 | 21,358,002 | 5,000 | 0.24 | 272 | 8,726,234,000 | 56,812,285 | 2.660 | 2022-12-06 |
| 211 | 2022-12-07 | 21,353,002 | -20,000 | 0.24 | 271 | 8,726,234,000 | 56,585,455 | 2.650 | 2022-12-05 |
| 212 | 2022-12-05 | 21,373,002 | -127,000 | 0.24 | 271 | 8,726,234,000 | 53,859,965 | 2.520 | 2022-12-01 |
| 213 | 2022-12-01 | 21,500,002 | -100,000 | 0.25 | 272 | 8,726,234,000 | 55,900,005 | 2.600 | 2022-11-29 |
| 214 | 2022-11-29 | 21,600,002 | -100,000 | 0.25 | 273 | 8,726,234,000 | 54,648,005 | 2.530 | 2022-11-25 |
| 215 | 2022-11-28 | 21,700,002 | -50,000 | 0.25 | 274 | 8,726,234,000 | 54,250,005 | 2.500 | 2022-11-24 |
| 216 | 2022-11-25 | 21,750,002 | -20,000 | 0.25 | 275 | 8,726,234,000 | 54,375,005 | 2.500 | 2022-11-23 |
| 217 | 2022-11-24 | 21,770,002 | 20,000 | 0.25 | 275 | 8,726,234,000 | 53,336,505 | 2.450 | 2022-11-22 |
| 218 | 2022-11-23 | 21,750,002 | 10,000 | 0.25 | 275 | 8,726,234,000 | 52,635,005 | 2.420 | 2022-11-21 |
| 219 | 2022-11-08 | 21,740,002 | 20,000 | 0.25 | 275 | 8,726,234,000 | 49,349,805 | 2.270 | 2022-11-04 |
| 220 | 2022-10-24 | 21,720,002 | 100,000 | 0.25 | 274 | 8,726,234,000 | 50,824,805 | 2.340 | 2022-10-20 |
| 221 | 2022-10-11 | 21,620,002 | -40,000 | 0.25 | 273 | 8,726,234,000 | 49,726,005 | 2.300 | 2022-10-07 |
| 222 | 2022-10-06 | 21,660,002 | 1,000 | 0.25 | 274 | 8,726,234,000 | 47,652,004 | 2.200 | 2022-10-03 |
| 223 | 2022-09-30 | 21,659,002 | 2,000 | 0.25 | 273 | 8,726,234,000 | 48,732,755 | 2.250 | 2022-09-28 |
| 224 | 2022-09-27 | 21,657,002 | 40,000 | 0.25 | 272 | 8,726,234,000 | 50,893,955 | 2.350 | 2022-09-23 |
| 225 | 2022-09-26 | 21,617,002 | -524,279,000 | 0.25 | 271 | 8,726,234,000 | 50,799,955 | 2.350 | 2022-09-22 |
| 226 | 2022-09-21 | 545,896,002 | -1,000 | 6.26 | 272 | 8,726,234,000 | 1,282,855,605 | 2.350 | 2022-09-19 |
| 227 | 2022-09-15 | 545,897,002 | 40,000 | 6.26 | 273 | 8,726,234,000 | 1,342,906,625 | 2.460 | 2022-09-13 |
| 228 | 2022-09-07 | 545,857,002 | -9,000 | 6.26 | 272 | 8,726,234,000 | 1,320,973,945 | 2.420 | 2022-09-05 |
| 229 | 2022-09-02 | 545,866,002 | 20,000 | 6.26 | 273 | 8,726,234,000 | 1,326,454,385 | 2.430 | 2022-08-31 |
| 230 | 2022-09-01 | 545,846,002 | -3,000 | 6.26 | 272 | 8,726,234,000 | 1,320,947,325 | 2.420 | 2022-08-30 |
| 231 | 2022-08-31 | 545,849,002 | 60,000 | 6.26 | 273 | 8,726,234,000 | 1,299,120,625 | 2.380 | 2022-08-29 |
| 232 | 2022-08-29 | 545,789,002 | -30,000 | 6.25 | 272 | 8,726,234,000 | 1,277,146,265 | 2.340 | 2022-08-25 |
| 233 | 2022-08-26 | 545,819,002 | 20,000 | 6.25 | 273 | 8,726,234,000 | 1,260,841,895 | 2.310 | 2022-08-24 |
| 234 | 2022-08-11 | 545,799,002 | -1,000 | 6.25 | 273 | 8,726,234,000 | 1,255,337,705 | 2.300 | 2022-08-09 |
| 235 | 2022-07-14 | 545,800,002 | -2,000 | 6.25 | 273 | 8,726,234,000 | 1,288,088,005 | 2.360 | 2022-07-12 |
| 236 | 2022-07-13 | 545,802,002 | 30,000 | 6.25 | 274 | 8,726,234,000 | 1,304,466,785 | 2.390 | 2022-07-11 |
| 237 | 2022-07-08 | 545,772,002 | 9,000 | 6.25 | 274 | 8,726,234,000 | 1,298,937,365 | 2.380 | 2022-07-06 |
| 238 | 2022-07-07 | 545,763,002 | 1,000 | 6.25 | 274 | 8,726,234,000 | 1,315,288,835 | 2.410 | 2022-07-05 |
| 239 | 2022-07-04 | 545,762,002 | 3,000 | 6.25 | 273 | 8,726,234,000 | 1,315,286,425 | 2.410 | 2022-06-29 |
| 240 | 2022-06-23 | 545,759,002 | 90,000 | 6.25 | 272 | 8,726,234,000 | 1,413,515,815 | 2.590 | 2022-06-21 |
| 241 | 2022-06-20 | 545,669,002 | 30,000 | 6.25 | 272 | 8,726,234,000 | 1,407,826,025 | 2.580 | 2022-06-16 |
| 242 | 2022-06-10 | 545,639,002 | 440,000 | 6.25 | 272 | 8,726,234,000 | 1,375,010,285 | 2.520 | 2022-06-08 |
| 243 | 2022-06-09 | 545,199,002 | 330,000 | 6.25 | 271 | 8,726,234,000 | 1,362,997,505 | 2.500 | 2022-06-07 |
| 244 | 2022-05-30 | 544,869,002 | 8,000 | 6.24 | 270 | 8,726,234,000 | 1,329,480,365 | 2.440 | 2022-05-26 |
| 245 | 2022-05-19 | 544,861,002 | 30,000 | 6.24 | 270 | 8,726,234,000 | 1,329,460,845 | 2.440 | 2022-05-17 |
| 246 | 2022-05-12 | 544,831,002 | 6,000 | 6.24 | 269 | 8,726,234,000 | 1,329,387,645 | 2.440 | 2022-05-10 |
| 247 | 2022-05-04 | 544,825,002 | 700,000 | 6.24 | 269 | 8,726,234,000 | 1,372,959,005 | 2.520 | 2022-04-29 |
| 248 | 2022-05-03 | 544,125,002 | 10,000 | 6.24 | 269 | 8,726,234,000 | 1,343,988,755 | 2.470 | 2022-04-28 |
| 249 | 2022-04-29 | 544,115,002 | 44,002 | 6.24 | 268 | 8,726,234,000 | 1,305,876,005 | 2.400 | 2022-04-27 |
| 250 | 2022-04-27 | 544,071,000 | 8,000 | 6.23 | 266 | 8,726,234,000 | 1,332,973,950 | 2.450 | 2022-04-25 |
| 251 | 2022-04-08 | 544,063,000 | 4,000 | 6.23 | 266 | 8,726,234,000 | 1,425,445,060 | 2.620 | 2022-04-06 |
| 252 | 2022-04-06 | 544,059,000 | 5,000 | 6.23 | 266 | 8,726,234,000 | 1,414,553,400 | 2.600 | 2022-04-01 |
| 253 | 2022-03-28 | 544,054,000 | -32,000 | 6.23 | 265 | 8,726,234,000 | 1,365,575,540 | 2.510 | 2022-03-24 |
| 254 | 2022-03-22 | 544,086,000 | -15,000 | 6.24 | 266 | 8,726,234,000 | 1,354,774,140 | 2.490 | 2022-03-18 |
| 255 | 2022-03-21 | 544,101,000 | 10,000 | 6.24 | 266 | 8,726,234,000 | 1,322,165,430 | 2.430 | 2022-03-17 |
| 256 | 2022-03-18 | 544,091,000 | 20,000 | 6.24 | 265 | 8,726,234,000 | 1,262,291,120 | 2.320 | 2022-03-16 |
| 257 | 2022-03-10 | 544,071,000 | 2,000 | 6.23 | 264 | 8,726,234,000 | 1,294,888,980 | 2.380 | 2022-03-08 |
| 258 | 2022-03-09 | 544,069,000 | 58,000 | 6.23 | 263 | 8,726,234,000 | 1,316,646,980 | 2.420 | 2022-03-07 |
| 259 | 2022-03-07 | 544,011,000 | 1,000 | 6.23 | 262 | 8,726,234,000 | 1,360,027,500 | 2.500 | 2022-03-03 |
| 260 | 2022-03-04 | 544,010,000 | 40,000 | 6.23 | 261 | 8,726,234,000 | 1,349,144,800 | 2.480 | 2022-03-02 |
| 261 | 2022-03-01 | 543,970,000 | 10,000 | 6.23 | 260 | 8,726,234,000 | 1,359,925,000 | 2.500 | 2022-02-25 |
| 262 | 2022-02-25 | 543,960,000 | -170,000 | 6.23 | 259 | 8,726,234,000 | 1,392,537,600 | 2.560 | 2022-02-23 |
| 263 | 2022-02-21 | 544,130,000 | -20,000 | 6.24 | 260 | 8,726,234,000 | 1,409,296,700 | 2.590 | 2022-02-17 |
| 264 | 2022-02-14 | 544,150,000 | -5,000 | 6.24 | 261 | 8,726,234,000 | 1,420,231,500 | 2.610 | 2022-02-10 |
| 265 | 2022-02-11 | 544,155,000 | -20,000 | 6.24 | 261 | 8,726,234,000 | 1,403,919,900 | 2.580 | 2022-02-09 |
| 266 | 2022-02-10 | 544,175,000 | 15,000 | 6.24 | 261 | 8,726,234,000 | 1,382,204,500 | 2.540 | 2022-02-08 |
| 267 | 2022-01-28 | 544,160,000 | -1,000 | 6.24 | 261 | 8,726,234,000 | 1,344,075,200 | 2.470 | 2022-01-26 |
| 268 | 2022-01-27 | 544,161,000 | -20,000 | 6.24 | 262 | 8,726,234,000 | 1,333,194,450 | 2.450 | 2022-01-25 |
| 269 | 2022-01-21 | 544,181,000 | -10,000 | 6.24 | 262 | 8,726,234,000 | 1,355,010,690 | 2.490 | 2022-01-19 |
| 270 | 2022-01-17 | 544,191,000 | -10,000 | 6.24 | 262 | 8,726,234,000 | 1,349,593,680 | 2.480 | 2022-01-13 |
| 271 | 2021-12-29 | 544,201,000 | -20,000 | 6.24 | 263 | 8,726,234,000 | 1,278,872,350 | 2.350 | 2021-12-24 |
| 272 | 2021-12-16 | 544,221,000 | 20,000 | 6.24 | 264 | 8,726,234,000 | 1,268,034,930 | 2.330 | 2021-12-14 |
| 273 | 2021-12-14 | 544,201,000 | 1,000 | 6.24 | 263 | 8,726,234,000 | 1,273,430,340 | 2.340 | 2021-12-10 |
| 274 | 2021-12-10 | 544,200,000 | -30,000 | 6.24 | 262 | 8,726,234,000 | 1,278,870,000 | 2.350 | 2021-12-08 |
| 275 | 2021-11-29 | 544,230,000 | 6,000 | 6.24 | 263 | 8,726,234,000 | 1,278,940,500 | 2.350 | 2021-11-25 |
| 276 | 2021-11-25 | 544,224,000 | 11,000 | 6.24 | 263 | 8,726,234,000 | 1,295,253,120 | 2.380 | 2021-11-23 |
| 277 | 2021-11-08 | 544,213,000 | -1,000 | 6.24 | 263 | 8,726,234,000 | 1,295,226,940 | 2.380 | 2021-11-04 |
| 278 | 2021-11-05 | 544,214,000 | 10,000 | 6.24 | 264 | 8,726,234,000 | 1,306,113,600 | 2.400 | 2021-11-03 |
| 279 | 2021-11-03 | 544,204,000 | 4,000 | 6.24 | 263 | 8,726,234,000 | 1,327,857,760 | 2.440 | 2021-11-01 |
| 280 | 2021-11-02 | 544,200,000 | 135,000 | 6.24 | 262 | 8,726,234,000 | 1,322,406,000 | 2.430 | 2021-10-29 |
| 281 | 2021-11-01 | 544,065,000 | 1,000 | 6.23 | 262 | 8,726,234,000 | 1,322,077,950 | 2.430 | 2021-10-28 |
| 282 | 2021-10-28 | 544,064,000 | 30,000 | 6.23 | 262 | 8,726,234,000 | 1,365,600,640 | 2.510 | 2021-10-26 |
| 283 | 2021-10-25 | 544,034,000 | 20,000 | 6.23 | 262 | 8,726,234,000 | 1,387,286,700 | 2.550 | 2021-10-21 |
| 284 | 2021-10-20 | 544,014,000 | -40,000 | 6.23 | 261 | 8,726,234,000 | 1,343,714,580 | 2.470 | 2021-10-18 |
| 285 | 2021-10-15 | 544,054,000 | 10,000 | 6.23 | 261 | 8,726,234,000 | 1,349,253,920 | 2.480 | 2021-10-11 |
| 286 | 2021-10-08 | 544,044,000 | -30,000 | 6.23 | 261 | 8,726,234,000 | 1,316,586,480 | 2.420 | 2021-10-06 |
| 287 | 2021-10-07 | 544,074,000 | 2,000 | 6.23 | 261 | 8,726,234,000 | 1,305,777,600 | 2.400 | 2021-10-05 |
| 288 | 2021-09-30 | 544,072,000 | -50,000 | 6.23 | 261 | 8,726,234,000 | 1,284,009,920 | 2.360 | 2021-09-28 |
| 289 | 2021-09-28 | 544,122,000 | -50,000 | 6.24 | 261 | 8,726,234,000 | 1,289,569,140 | 2.370 | 2021-09-24 |
| 290 | 2021-09-14 | 544,172,000 | -20,000 | 6.24 | 261 | 8,726,234,000 | 1,387,638,600 | 2.550 | 2021-09-10 |
| 291 | 2021-09-10 | 544,192,000 | 50,000 | 6.24 | 262 | 8,726,234,000 | 1,382,247,680 | 2.540 | 2021-09-08 |
| 292 | 2021-09-06 | 544,142,000 | -200,000 | 6.24 | 262 | 8,726,234,000 | 1,338,589,320 | 2.460 | 2021-09-02 |
| 293 | 2021-08-27 | 544,342,000 | -20,000 | 6.24 | 263 | 8,726,234,000 | 1,328,194,480 | 2.440 | 2021-08-25 |
| 294 | 2021-08-25 | 544,362,000 | 28,000 | 6.24 | 264 | 8,726,234,000 | 1,295,581,560 | 2.380 | 2021-08-23 |
| 295 | 2021-08-23 | 544,334,000 | -10,000 | 6.24 | 263 | 8,726,234,000 | 1,311,844,940 | 2.410 | 2021-08-19 |
| 296 | 2021-08-12 | 544,344,000 | -400,000 | 6.24 | 264 | 8,726,234,000 | 1,328,199,360 | 2.440 | 2021-08-10 |
| 297 | 2021-08-10 | 544,744,000 | 6,000 | 6.24 | 265 | 8,726,234,000 | 1,301,938,160 | 2.390 | 2021-08-06 |
| 298 | 2021-08-06 | 544,738,000 | -9,000 | 6.24 | 265 | 8,726,234,000 | 1,323,713,340 | 2.430 | 2021-08-04 |
| 299 | 2021-08-02 | 544,747,000 | -100,000 | 6.24 | 266 | 8,726,234,000 | 1,312,840,270 | 2.410 | 2021-07-29 |
| 300 | 2021-07-30 | 544,847,000 | 510,000 | 6.24 | 267 | 8,726,234,000 | 1,302,184,330 | 2.390 | 2021-07-28 |
| 301 | 2021-07-29 | 544,337,000 | -20,000 | 6.24 | 265 | 8,726,234,000 | 1,295,522,060 | 2.380 | 2021-07-27 |
| 302 | 2021-07-27 | 544,357,000 | -60,000 | 6.24 | 266 | 8,726,234,000 | 1,371,779,640 | 2.520 | 2021-07-23 |
| 303 | 2021-07-19 | 544,417,000 | 60,000 | 6.24 | 267 | 8,726,234,000 | 1,404,595,860 | 2.580 | 2021-07-15 |
| 304 | 2021-07-15 | 544,357,000 | -200,000 | 6.24 | 267 | 8,726,234,000 | 1,398,997,490 | 2.570 | 2021-07-13 |
| 305 | 2021-07-14 | 544,557,000 | 100,000 | 6.24 | 268 | 8,726,234,000 | 1,383,174,780 | 2.540 | 2021-07-12 |
| 306 | 2021-07-13 | 544,457,000 | -3,000 | 6.24 | 268 | 8,726,234,000 | 1,382,920,780 | 2.540 | 2021-07-09 |
| 307 | 2021-07-08 | 544,460,000 | 394,000 | 6.24 | 269 | 8,726,234,000 | 1,448,263,600 | 2.660 | 2021-07-06 |
| 308 | 2021-07-02 | 544,066,000 | -7,000 | 6.23 | 268 | 8,726,234,000 | 1,403,690,280 | 2.580 | 2021-06-29 |
| 309 | 2021-06-25 | 544,073,000 | -300,000 | 6.23 | 269 | 8,726,234,000 | 1,430,911,990 | 2.630 | 2021-06-23 |
| 310 | 2021-06-23 | 544,373,000 | 100,000 | 6.24 | 270 | 8,726,234,000 | 1,507,913,210 | 2.770 | 2021-06-21 |
| 311 | 2021-06-22 | 544,273,000 | -8,000 | 6.24 | 270 | 8,726,234,000 | 1,507,636,210 | 2.770 | 2021-06-18 |
| 312 | 2021-06-15 | 544,281,000 | 43,000 | 6.24 | 270 | 8,726,234,000 | 1,578,414,900 | 2.900 | 2021-06-10 |
| 313 | 2021-06-11 | 544,238,000 | 19,000 | 6.24 | 270 | 8,726,234,000 | 1,594,617,340 | 2.930 | 2021-06-09 |
| 314 | 2021-06-03 | 544,219,000 | 130,000 | 6.24 | 270 | 8,726,234,000 | 1,561,908,530 | 2.870 | 2021-06-01 |
| 315 | 2021-05-28 | 544,089,000 | 478,000 | 6.24 | 268 | 8,726,234,000 | 1,534,330,980 | 2.820 | 2021-05-26 |
| 316 | 2021-05-27 | 543,611,000 | 23,000 | 6.23 | 270 | 8,726,234,000 | 1,522,110,800 | 2.800 | 2021-05-25 |
| 317 | 2021-05-26 | 543,588,000 | -80,000 | 6.23 | 269 | 8,726,234,000 | 1,489,431,120 | 2.740 | 2021-05-24 |
| 318 | 2021-05-18 | 543,668,000 | -10,000 | 6.23 | 268 | 8,726,234,000 | 1,489,650,320 | 2.740 | 2021-05-14 |
| 319 | 2021-05-07 | 543,678,000 | 400,000 | 6.23 | 269 | 8,726,234,000 | 1,500,551,280 | 2.760 | 2021-05-05 |
| 320 | 2021-05-05 | 543,278,000 | -20,000 | 6.23 | 267 | 8,726,234,000 | 1,445,119,480 | 2.660 | 2021-05-03 |
| 321 | 2021-05-04 | 543,298,000 | -105,000 | 6.23 | 267 | 8,726,234,000 | 1,445,172,680 | 2.660 | 2021-04-30 |
| 322 | 2021-04-30 | 543,403,000 | 100,000 | 6.23 | 268 | 8,726,234,000 | 1,401,979,740 | 2.580 | 2021-04-28 |
| 323 | 2021-04-29 | 543,303,000 | -30,000 | 6.23 | 267 | 8,726,234,000 | 1,390,855,680 | 2.560 | 2021-04-27 |
| 324 | 2021-04-26 | 543,333,000 | -10,000 | 6.23 | 268 | 8,726,234,000 | 1,407,232,470 | 2.590 | 2021-04-22 |
| 325 | 2021-04-23 | 543,343,000 | 300,000 | 6.23 | 268 | 8,726,234,000 | 1,396,391,510 | 2.570 | 2021-04-21 |
| 326 | 2021-04-20 | 543,043,000 | -610,000 | 6.22 | 267 | 8,726,234,000 | 1,379,329,220 | 2.540 | 2021-04-16 |
| 327 | 2021-04-15 | 543,653,000 | 70,000 | 6.23 | 267 | 8,726,234,000 | 1,370,005,560 | 2.520 | 2021-04-13 |
| 328 | 2021-04-14 | 543,583,000 | 1,500,000 | 6.23 | 266 | 8,726,234,000 | 1,375,264,990 | 2.530 | 2021-04-12 |
| 329 | 2021-04-01 | 542,083,000 | -10,000 | 6.21 | 265 | 8,726,234,000 | 1,376,890,820 | 2.540 | 2021-03-30 |
| 330 | 2021-03-31 | 542,093,000 | 2,000 | 6.21 | 266 | 8,726,234,000 | 1,366,074,360 | 2.520 | 2021-03-29 |
| 331 | 2021-03-30 | 542,091,000 | 100,000 | 6.21 | 265 | 8,726,234,000 | 1,349,806,590 | 2.490 | 2021-03-26 |
| 332 | 2021-03-29 | 541,991,000 | 130,000 | 6.21 | 263 | 8,726,234,000 | 1,360,397,410 | 2.510 | 2021-03-25 |
| 333 | 2021-03-19 | 541,861,000 | 30,000 | 6.21 | 263 | 8,726,234,000 | 1,365,489,720 | 2.520 | 2021-03-17 |
| 334 | 2021-03-15 | 541,831,000 | 123,000 | 6.21 | 262 | 8,726,234,000 | 1,349,159,190 | 2.490 | 2021-03-11 |
| 335 | 2021-03-12 | 541,708,000 | 100,000 | 6.21 | 261 | 8,726,234,000 | 1,348,852,920 | 2.490 | 2021-03-10 |
| 336 | 2021-03-11 | 541,608,000 | 80,000 | 6.21 | 260 | 8,726,234,000 | 1,337,771,760 | 2.470 | 2021-03-09 |
| 337 | 2021-03-10 | 541,528,000 | 45,000 | 6.21 | 257 | 8,726,234,000 | 1,337,574,160 | 2.470 | 2021-03-08 |
| 338 | 2021-03-09 | 541,483,000 | -80,000 | 6.21 | 257 | 8,726,234,000 | 1,337,463,010 | 2.470 | 2021-03-05 |
| 339 | 2021-03-05 | 541,563,000 | 40,000 | 6.21 | 258 | 8,726,234,000 | 1,343,076,240 | 2.480 | 2021-03-03 |
| 340 | 2021-03-04 | 541,523,000 | -10,000 | 6.21 | 257 | 8,726,234,000 | 1,315,900,890 | 2.430 | 2021-03-02 |
| 341 | 2021-03-01 | 541,533,000 | -40,000 | 6.21 | 258 | 8,726,234,000 | 1,337,586,510 | 2.470 | 2021-02-25 |
| 342 | 2021-02-26 | 541,573,000 | -8,000 | 6.21 | 258 | 8,726,234,000 | 1,326,853,850 | 2.450 | 2021-02-24 |
| 343 | 2021-02-25 | 541,581,000 | 50,000 | 6.21 | 258 | 8,726,234,000 | 1,353,952,500 | 2.500 | 2021-02-23 |
| 344 | 2021-02-19 | 541,531,000 | 30,000 | 6.21 | 258 | 8,726,234,000 | 1,359,242,810 | 2.510 | 2021-02-17 |
| 345 | 2021-02-09 | 541,501,000 | -10,000 | 6.21 | 258 | 8,726,234,000 | 1,299,602,400 | 2.400 | 2021-02-05 |
| 346 | 2021-02-03 | 541,511,000 | -20,000 | 6.21 | 259 | 8,726,234,000 | 1,299,626,400 | 2.400 | 2021-02-01 |
| 347 | 2021-02-02 | 541,531,000 | 10,000 | 6.21 | 260 | 8,726,234,000 | 1,294,259,090 | 2.390 | 2021-01-29 |
| 348 | 2021-02-01 | 541,521,000 | 20,000 | 6.21 | 259 | 8,726,234,000 | 1,305,065,610 | 2.410 | 2021-01-28 |
| 349 | 2021-01-29 | 541,501,000 | -10,000 | 6.21 | 258 | 8,726,234,000 | 1,332,092,460 | 2.460 | 2021-01-27 |
| 350 | 2021-01-28 | 541,511,000 | -30,000 | 6.21 | 259 | 8,726,234,000 | 1,332,117,060 | 2.460 | 2021-01-26 |
| 351 | 2021-01-27 | 541,541,000 | -5,000 | 6.21 | 259 | 8,726,234,000 | 1,348,437,090 | 2.490 | 2021-01-25 |
| 352 | 2021-01-22 | 541,546,000 | -10,000 | 6.21 | 260 | 8,726,234,000 | 1,429,681,440 | 2.640 | 2021-01-20 |
| 353 | 2021-01-21 | 541,556,000 | -110,000 | 6.21 | 260 | 8,726,234,000 | 1,435,123,400 | 2.650 | 2021-01-19 |
| 354 | 2021-01-20 | 541,666,000 | -20,000 | 6.21 | 261 | 8,726,234,000 | 1,337,915,020 | 2.470 | 2021-01-18 |
| 355 | 2021-01-15 | 541,686,000 | 22,000 | 6.21 | 261 | 8,726,234,000 | 1,337,964,420 | 2.470 | 2021-01-13 |
| 356 | 2021-01-11 | 541,664,000 | -2,000 | 6.21 | 259 | 8,726,234,000 | 1,310,826,880 | 2.420 | 2021-01-07 |
| 357 | 2021-01-08 | 541,666,000 | 12,000 | 6.21 | 260 | 8,726,234,000 | 1,327,081,700 | 2.450 | 2021-01-06 |
| 358 | 2021-01-07 | 541,654,000 | 8,000 | 6.21 | 260 | 8,726,234,000 | 1,321,635,760 | 2.440 | 2021-01-05 |
| 359 | 2021-01-06 | 541,646,000 | 2,000 | 6.21 | 260 | 8,726,234,000 | 1,327,032,700 | 2.450 | 2021-01-04 |
| 360 | 2020-12-28 | 541,644,000 | -48,000 | 6.21 | 259 | 8,726,234,000 | 1,294,529,160 | 2.390 | 2020-12-22 |
| 361 | 2020-12-23 | 541,692,000 | 13,000 | 6.21 | 259 | 8,726,234,000 | 1,305,477,720 | 2.410 | 2020-12-21 |
| 362 | 2020-12-22 | 541,679,000 | 40,000 | 6.21 | 259 | 8,726,234,000 | 1,316,279,970 | 2.430 | 2020-12-18 |
| 363 | 2020-12-11 | 541,639,000 | 20,000 | 6.21 | 259 | 8,726,234,000 | 1,321,599,160 | 2.440 | 2020-12-09 |
| 364 | 2020-12-09 | 541,619,000 | -200,000 | 6.21 | 259 | 8,726,234,000 | 1,337,798,930 | 2.470 | 2020-12-07 |
| 365 | 2020-12-07 | 541,819,000 | -110,000 | 6.21 | 260 | 8,726,234,000 | 1,370,802,070 | 2.530 | 2020-12-03 |
| 366 | 2020-12-02 | 541,929,000 | -10,000 | 6.21 | 260 | 8,726,234,000 | 1,327,726,050 | 2.450 | 2020-11-30 |
| 367 | 2020-11-27 | 541,939,000 | 30,000 | 6.21 | 260 | 8,726,234,000 | 1,322,331,160 | 2.440 | 2020-11-25 |
| 368 | 2020-11-25 | 541,909,000 | -10,000 | 6.21 | 259 | 8,726,234,000 | 1,316,838,870 | 2.430 | 2020-11-23 |
| 369 | 2020-11-24 | 541,919,000 | 10,000 | 6.21 | 260 | 8,726,234,000 | 1,300,605,600 | 2.400 | 2020-11-20 |
| 370 | 2020-11-09 | 541,909,000 | 10,000 | 6.21 | 260 | 8,726,234,000 | 1,284,324,330 | 2.370 | 2020-11-05 |
| 371 | 2020-11-03 | 541,899,000 | 400,000 | 6.21 | 259 | 8,726,234,000 | 1,246,367,700 | 2.300 | 2020-10-30 |
| 372 | 2020-10-19 | 541,499,000 | 30,000 | 6.21 | 259 | 8,726,234,000 | 1,245,447,700 | 2.300 | 2020-10-15 |
| 373 | 2020-10-16 | 541,469,000 | 46,000 | 6.21 | 258 | 8,726,234,000 | 1,261,622,770 | 2.330 | 2020-10-14 |
| 374 | 2020-10-15 | 541,423,000 | -130,000 | 6.20 | 258 | 8,726,234,000 | 1,266,929,820 | 2.340 | 2020-10-12 |
| 375 | 2020-10-14 | 541,553,000 | 70,000 | 6.21 | 258 | 8,726,234,000 | 1,240,156,370 | 2.290 | 2020-10-09 |
| 376 | 2020-10-12 | 541,483,000 | 102,000 | 6.21 | 258 | 8,726,234,000 | 1,239,996,070 | 2.290 | 2020-10-08 |
| 377 | 2020-10-07 | 541,381,000 | 20,000 | 6.20 | 257 | 8,726,234,000 | 1,250,590,110 | 2.310 | 2020-10-05 |
| 378 | 2020-09-29 | 541,361,000 | 20,000 | 6.20 | 256 | 8,726,234,000 | 1,245,130,300 | 2.300 | 2020-09-25 |
| 379 | 2020-09-25 | 541,341,000 | -8,000 | 6.20 | 256 | 8,726,234,000 | 1,272,151,350 | 2.350 | 2020-09-23 |
| 380 | 2020-09-16 | 541,349,000 | 3,000 | 6.20 | 257 | 8,726,234,000 | 1,315,478,070 | 2.430 | 2020-09-14 |
| 381 | 2020-09-11 | 541,346,000 | 40,000 | 6.20 | 257 | 8,726,234,000 | 1,331,711,160 | 2.460 | 2020-09-09 |
| 382 | 2020-09-03 | 541,306,000 | -3,000 | 6.20 | 257 | 8,726,234,000 | 1,380,330,300 | 2.550 | 2020-09-01 |
| 383 | 2020-08-31 | 541,309,000 | -30,000 | 6.20 | 258 | 8,726,234,000 | 1,401,990,310 | 2.590 | 2020-08-27 |
| 384 | 2020-08-26 | 541,339,000 | 2,000 | 6.20 | 259 | 8,726,234,000 | 1,423,721,570 | 2.630 | 2020-08-24 |
| 385 | 2020-08-12 | 541,337,000 | -10,000 | 6.20 | 259 | 8,726,234,000 | 1,402,062,830 | 2.590 | 2020-08-10 |
| 386 | 2020-08-07 | 541,347,000 | -20,000 | 6.20 | 260 | 8,726,234,000 | 1,429,156,080 | 2.640 | 2020-08-05 |
| 387 | 2020-08-06 | 541,367,000 | -100,000 | 6.20 | 260 | 8,726,234,000 | 1,440,036,220 | 2.660 | 2020-08-04 |
| 388 | 2020-08-03 | 541,467,000 | 192,000 | 6.21 | 261 | 8,726,234,000 | 1,364,496,840 | 2.520 | 2020-07-30 |
| 389 | 2020-07-24 | 541,275,000 | -5,000 | 6.20 | 262 | 8,726,234,000 | 1,396,489,500 | 2.580 | 2020-07-22 |
| 390 | 2020-07-22 | 541,280,000 | 20,000 | 6.20 | 263 | 8,726,234,000 | 1,428,979,200 | 2.640 | 2020-07-20 |
| 391 | 2020-07-21 | 541,260,000 | -50,000 | 6.20 | 262 | 8,726,234,000 | 1,380,213,000 | 2.550 | 2020-07-17 |
| 392 | 2020-07-20 | 541,310,000 | 12,000 | 6.20 | 263 | 8,726,234,000 | 1,391,166,700 | 2.570 | 2020-07-16 |
| 393 | 2020-07-14 | 541,298,000 | -85,000 | 6.20 | 262 | 8,726,234,000 | 1,504,808,440 | 2.780 | 2020-07-10 |
| 394 | 2020-07-09 | 541,383,000 | -420,000 | 6.20 | 263 | 8,726,234,000 | 1,602,493,680 | 2.960 | 2020-07-07 |
| 395 | 2020-07-07 | 541,803,000 | -30,000 | 6.21 | 263 | 8,726,234,000 | 1,370,761,590 | 2.530 | 2020-07-03 |
| 396 | 2020-07-03 | 541,833,000 | -10,000 | 6.21 | 263 | 8,726,234,000 | 1,224,542,580 | 2.260 | 2020-06-30 |
| 397 | 2020-06-29 | 541,843,000 | 460,000 | 6.21 | 264 | 8,726,234,000 | 1,349,189,070 | 2.490 | 2020-06-24 |
| 398 | 2020-06-26 | 541,383,000 | 5,000 | 6.20 | 265 | 8,726,234,000 | 1,348,043,670 | 2.490 | 2020-06-23 |
| 399 | 2020-06-22 | 541,378,000 | 1,000 | 6.20 | 265 | 8,726,234,000 | 1,331,789,880 | 2.460 | 2020-06-18 |
| 400 | 2020-06-19 | 541,377,000 | 10,000 | 6.20 | 265 | 8,726,234,000 | 1,320,959,880 | 2.440 | 2020-06-17 |
| 401 | 2020-06-18 | 541,367,000 | 20,000 | 6.20 | 265 | 8,726,234,000 | 1,326,349,150 | 2.450 | 2020-06-16 |
| 402 | 2020-06-16 | 541,347,000 | 3,000 | 6.20 | 264 | 8,726,234,000 | 1,299,232,800 | 2.400 | 2020-06-12 |
| 403 | 2020-06-01 | 541,344,000 | -10,000 | 6.20 | 264 | 8,726,234,000 | 1,261,331,520 | 2.330 | 2020-05-28 |
| 404 | 2020-05-28 | 541,354,000 | 2,000 | 6.20 | 265 | 8,726,234,000 | 1,283,008,980 | 2.370 | 2020-05-26 |
| 405 | 2020-05-25 | 541,352,000 | 3,000,000 | 6.20 | 264 | 8,726,234,000 | 1,342,552,960 | 2.480 | 2020-05-21 |
| 406 | 2020-05-18 | 538,352,000 | 22,000 | 6.17 | 264 | 8,726,234,000 | 1,329,729,440 | 2.470 | 2020-05-14 |
| 407 | 2020-05-12 | 538,330,000 | -56,000 | 6.17 | 263 | 8,726,234,000 | 1,367,358,200 | 2.540 | 2020-05-08 |
| 408 | 2020-05-06 | 538,386,000 | 52,000 | 6.17 | 264 | 8,726,234,000 | 1,324,429,560 | 2.460 | 2020-05-04 |
| 409 | 2020-05-05 | 538,334,000 | 20,000 | 6.17 | 264 | 8,726,234,000 | 1,367,368,360 | 2.540 | 2020-04-29 |
| 410 | 2020-04-27 | 538,314,000 | 100,000 | 6.17 | 264 | 8,726,234,000 | 1,329,635,580 | 2.470 | 2020-04-23 |
| 411 | 2020-04-22 | 538,214,000 | 56,000 | 6.17 | 263 | 8,726,234,000 | 1,367,063,560 | 2.540 | 2020-04-20 |
| 412 | 2020-04-21 | 538,158,000 | -10,000 | 6.17 | 262 | 8,726,234,000 | 1,366,921,320 | 2.540 | 2020-04-17 |
| 413 | 2020-04-15 | 538,168,000 | 98,000 | 6.17 | 262 | 8,726,234,000 | 1,366,946,720 | 2.540 | 2020-04-09 |
| 414 | 2020-04-03 | 538,070,000 | -15,000 | 6.17 | 262 | 8,726,234,000 | 1,355,936,400 | 2.520 | 2020-04-01 |
| 415 | 2020-04-01 | 538,085,000 | -20,000 | 6.17 | 263 | 8,726,234,000 | 1,291,404,000 | 2.400 | 2020-03-30 |
| 416 | 2020-03-30 | 538,105,000 | 59,000 | 6.17 | 263 | 8,726,234,000 | 1,264,546,750 | 2.350 | 2020-03-26 |
| 417 | 2020-03-24 | 538,046,000 | 9,000 | 6.17 | 262 | 8,726,234,000 | 1,183,701,200 | 2.200 | 2020-03-20 |
| 418 | 2020-03-19 | 538,037,000 | 1,000 | 6.17 | 260 | 8,726,234,000 | 1,275,147,690 | 2.370 | 2020-03-17 |
| 419 | 2020-03-17 | 538,036,000 | 25,000 | 6.17 | 260 | 8,726,234,000 | 1,345,090,000 | 2.500 | 2020-03-13 |
| 420 | 2020-03-13 | 538,011,000 | -3,085,000 | 6.17 | 260 | 8,726,234,000 | 1,452,629,700 | 2.700 | 2020-03-11 |
| 421 | 2020-03-12 | 541,096,000 | 50,000 | 6.20 | 261 | 8,726,234,000 | 1,466,370,160 | 2.710 | 2020-03-10 |
| 422 | 2020-03-05 | 541,046,000 | 10,000 | 6.20 | 260 | 8,726,234,000 | 1,520,339,260 | 2.810 | 2020-03-03 |
| 423 | 2020-03-03 | 541,036,000 | 50,000 | 6.20 | 260 | 8,726,234,000 | 1,493,259,360 | 2.760 | 2020-02-28 |
| 424 | 2020-02-28 | 540,986,000 | 20,000 | 6.20 | 260 | 8,726,234,000 | 1,509,350,940 | 2.790 | 2020-02-26 |
| 425 | 2020-02-27 | 540,966,000 | 4,000 | 6.20 | 259 | 8,726,234,000 | 1,520,114,460 | 2.810 | 2020-02-25 |
| 426 | 2020-02-26 | 540,962,000 | 20,000 | 6.20 | 259 | 8,726,234,000 | 1,536,332,080 | 2.840 | 2020-02-24 |
| 427 | 2020-02-17 | 540,942,000 | -25,000 | 6.20 | 259 | 8,726,234,000 | 1,579,550,640 | 2.920 | 2020-02-13 |
| 428 | 2020-02-13 | 540,967,000 | 40,000 | 6.20 | 259 | 8,726,234,000 | 1,579,623,640 | 2.920 | 2020-02-11 |
| 429 | 2020-02-11 | 540,927,000 | -65,000 | 6.20 | 259 | 8,726,234,000 | 1,579,506,840 | 2.920 | 2020-02-07 |
| 430 | 2020-02-07 | 540,992,000 | 110,000 | 6.20 | 260 | 8,726,234,000 | 1,568,876,800 | 2.900 | 2020-02-05 |
| 431 | 2020-02-06 | 540,882,000 | 135,000 | 6.20 | 259 | 8,726,234,000 | 1,557,740,160 | 2.880 | 2020-02-04 |
| 432 | 2020-02-05 | 540,747,000 | 15,000 | 6.20 | 260 | 8,726,234,000 | 1,519,499,070 | 2.810 | 2020-02-03 |
| 433 | 2020-01-31 | 540,732,000 | 71,000 | 6.20 | 259 | 8,726,234,000 | 1,595,159,400 | 2.950 | 2020-01-29 |
| 434 | 2020-01-30 | 540,661,000 | -26,000 | 6.20 | 259 | 8,726,234,000 | 1,665,235,880 | 3.080 | 2020-01-24 |
| 435 | 2020-01-29 | 540,687,000 | 26,000 | 6.20 | 259 | 8,726,234,000 | 1,719,384,660 | 3.180 | 2020-01-22 |
| 436 | 2020-01-23 | 540,661,000 | 30,000 | 6.20 | 258 | 8,726,234,000 | 1,708,488,760 | 3.160 | 2020-01-21 |
| 437 | 2020-01-17 | 540,631,000 | 50,000 | 6.20 | 257 | 8,726,234,000 | 1,767,863,370 | 3.270 | 2020-01-15 |
| 438 | 2020-01-15 | 540,581,000 | -100,000 | 6.19 | 257 | 8,726,234,000 | 1,778,511,490 | 3.290 | 2020-01-13 |
| 439 | 2020-01-09 | 540,681,000 | -12,000 | 6.20 | 258 | 8,726,234,000 | 1,773,433,680 | 3.280 | 2020-01-07 |
| 440 | 2020-01-08 | 540,693,000 | -50,000 | 6.20 | 260 | 8,726,234,000 | 1,778,879,970 | 3.290 | 2020-01-06 |
| 441 | 2020-01-06 | 540,743,000 | -86,000 | 6.20 | 261 | 8,726,234,000 | 1,800,674,190 | 3.330 | 2020-01-02 |
| 442 | 2020-01-03 | 540,829,000 | 30,000 | 6.20 | 262 | 8,726,234,000 | 1,752,285,960 | 3.240 | 2019-12-31 |
| 443 | 2020-01-02 | 540,799,000 | -20,000 | 6.20 | 262 | 8,726,234,000 | 1,773,820,720 | 3.280 | 2019-12-27 |
| 444 | 2019-12-30 | 540,819,000 | 10,000 | 6.20 | 263 | 8,726,234,000 | 1,757,661,750 | 3.250 | 2019-12-24 |
| 445 | 2019-12-18 | 540,809,000 | -10,000 | 6.20 | 262 | 8,726,234,000 | 1,768,445,430 | 3.270 | 2019-12-16 |
| 446 | 2019-12-17 | 540,819,000 | -15,000 | 6.20 | 263 | 8,726,234,000 | 1,773,886,320 | 3.280 | 2019-12-13 |
| 447 | 2019-12-10 | 540,834,000 | 5,000 | 6.20 | 263 | 8,726,234,000 | 1,692,810,420 | 3.130 | 2019-12-06 |
| 448 | 2019-12-06 | 540,829,000 | 45,000 | 6.20 | 262 | 8,726,234,000 | 1,676,569,900 | 3.100 | 2019-12-04 |
| 449 | 2019-12-05 | 540,784,000 | 20,000 | 6.20 | 260 | 8,726,234,000 | 1,692,653,920 | 3.130 | 2019-12-03 |
| 450 | 2019-12-04 | 540,764,000 | 40,000 | 6.20 | 260 | 8,726,234,000 | 1,687,183,680 | 3.120 | 2019-12-02 |
| 451 | 2019-11-25 | 540,724,000 | 42,000 | 6.20 | 259 | 8,726,234,000 | 1,708,687,840 | 3.160 | 2019-11-21 |
| 452 | 2019-11-20 | 540,682,000 | 10,000 | 6.20 | 257 | 8,726,234,000 | 1,735,589,220 | 3.210 | 2019-11-18 |
| 453 | 2019-11-19 | 540,672,000 | -100,000 | 6.20 | 256 | 8,726,234,000 | 1,730,150,400 | 3.200 | 2019-11-15 |
| 454 | 2019-11-12 | 540,772,000 | -5,000 | 6.20 | 257 | 8,726,234,000 | 1,806,178,480 | 3.340 | 2019-11-08 |
| 455 | 2019-11-06 | 540,777,000 | -20,000 | 6.20 | 257 | 8,726,234,000 | 1,827,826,260 | 3.380 | 2019-11-04 |
| 456 | 2019-11-05 | 540,797,000 | -50,000 | 6.20 | 259 | 8,726,234,000 | 1,811,669,950 | 3.350 | 2019-11-01 |
| 457 | 2019-11-01 | 540,847,000 | 35,000 | 6.20 | 261 | 8,726,234,000 | 1,784,795,100 | 3.300 | 2019-10-30 |
| 458 | 2019-10-30 | 540,812,000 | -150,000 | 6.20 | 260 | 8,726,234,000 | 1,773,863,360 | 3.280 | 2019-10-28 |
| 459 | 2019-10-21 | 540,962,000 | 20,000 | 6.20 | 261 | 8,726,234,000 | 1,752,716,880 | 3.240 | 2019-10-17 |
| 460 | 2019-09-23 | 540,942,000 | -50,000 | 6.20 | 259 | 8,726,234,000 | 1,752,652,080 | 3.240 | 2019-09-19 |
| 461 | 2019-09-17 | 540,992,000 | -30,000 | 6.20 | 259 | 8,726,234,000 | 1,823,143,040 | 3.370 | 2019-09-13 |
| 462 | 2019-09-16 | 541,022,000 | -10,000 | 6.20 | 260 | 8,726,234,000 | 1,790,782,820 | 3.310 | 2019-09-12 |
| 463 | 2019-09-13 | 541,032,000 | -20,000 | 6.20 | 261 | 8,726,234,000 | 1,774,584,960 | 3.280 | 2019-09-11 |
| 464 | 2019-09-12 | 541,052,000 | -20,000 | 6.20 | 261 | 8,726,234,000 | 1,747,597,960 | 3.230 | 2019-09-10 |
| 465 | 2019-09-09 | 541,072,000 | 25,000 | 6.20 | 261 | 8,726,234,000 | 1,731,430,400 | 3.200 | 2019-09-05 |
| 466 | 2019-09-05 | 541,047,000 | -50,000 | 6.20 | 261 | 8,726,234,000 | 1,666,424,760 | 3.080 | 2019-09-03 |
| 467 | 2019-09-03 | 541,097,000 | -63,000 | 6.20 | 261 | 8,726,234,000 | 1,661,167,790 | 3.070 | 2019-08-30 |
| 468 | 2019-09-02 | 541,160,000 | -100,000 | 6.20 | 261 | 8,726,234,000 | 1,634,303,200 | 3.020 | 2019-08-29 |
| 469 | 2019-08-30 | 541,260,000 | 3,300,000 | 6.20 | 261 | 8,726,234,000 | 1,645,430,400 | 3.040 | 2019-08-28 |
| 470 | 2019-08-29 | 537,960,000 | -15,000 | 6.16 | 260 | 8,726,234,000 | 1,630,018,800 | 3.030 | 2019-08-27 |
| 471 | 2019-08-26 | 537,975,000 | 10,000 | 6.17 | 261 | 8,726,234,000 | 1,619,304,750 | 3.010 | 2019-08-22 |
| 472 | 2019-08-22 | 537,965,000 | -100,000 | 6.16 | 260 | 8,726,234,000 | 1,630,033,950 | 3.030 | 2019-08-20 |
| 473 | 2019-08-16 | 538,065,000 | -18,000 | 6.17 | 261 | 8,726,234,000 | 1,608,814,350 | 2.990 | 2019-08-14 |
| 474 | 2019-08-14 | 538,083,000 | -30,000 | 6.17 | 261 | 8,726,234,000 | 1,646,533,980 | 3.060 | 2019-08-12 |
| 475 | 2019-08-12 | 538,113,000 | 80,000 | 6.17 | 261 | 8,726,234,000 | 1,652,006,910 | 3.070 | 2019-08-08 |
| 476 | 2019-08-08 | 538,033,000 | -30,000 | 6.17 | 261 | 8,726,234,000 | 1,662,521,970 | 3.090 | 2019-08-06 |
| 477 | 2019-08-06 | 538,063,000 | -10,000 | 6.17 | 263 | 8,726,234,000 | 1,737,943,490 | 3.230 | 2019-08-02 |
| 478 | 2019-08-02 | 538,073,000 | -30,000 | 6.17 | 264 | 8,726,234,000 | 1,781,021,630 | 3.310 | 2019-07-31 |
| 479 | 2019-08-01 | 538,103,000 | -20,000 | 6.17 | 264 | 8,726,234,000 | 1,797,264,020 | 3.340 | 2019-07-30 |
| 480 | 2019-07-30 | 538,123,000 | -50,000 | 6.17 | 264 | 8,726,234,000 | 1,786,568,360 | 3.320 | 2019-07-26 |
| 481 | 2019-07-29 | 538,173,000 | -10,000 | 6.17 | 264 | 8,726,234,000 | 1,792,116,090 | 3.330 | 2019-07-25 |
| 482 | 2019-07-26 | 538,183,000 | -10,000 | 6.17 | 264 | 8,726,234,000 | 1,786,767,560 | 3.320 | 2019-07-24 |
| 483 | 2019-07-23 | 538,193,000 | -50,000 | 6.17 | 265 | 8,726,234,000 | 1,808,328,480 | 3.360 | 2019-07-19 |
| 484 | 2019-07-22 | 538,243,000 | -10,000 | 6.17 | 267 | 8,726,234,000 | 1,738,524,890 | 3.230 | 2019-07-18 |
| 485 | 2019-07-18 | 538,253,000 | -57,000 | 6.17 | 265 | 8,726,234,000 | 1,738,557,190 | 3.230 | 2019-07-16 |
| 486 | 2019-07-12 | 538,310,000 | -10,000 | 6.17 | 266 | 8,726,234,000 | 1,684,910,300 | 3.130 | 2019-07-10 |
| 487 | 2019-07-11 | 538,320,000 | -10,000 | 6.17 | 266 | 8,726,234,000 | 1,652,642,400 | 3.070 | 2019-07-09 |
| 488 | 2019-07-10 | 538,330,000 | -10,000 | 6.17 | 266 | 8,726,234,000 | 1,652,673,100 | 3.070 | 2019-07-08 |
| 489 | 2019-07-09 | 538,340,000 | -10,000 | 6.17 | 266 | 8,726,234,000 | 1,668,854,000 | 3.100 | 2019-07-05 |
| 490 | 2019-07-02 | 538,350,000 | -10,000 | 6.17 | 266 | 8,726,234,000 | 1,647,351,000 | 3.060 | 2019-06-27 |
| 491 | 2019-06-26 | 538,360,000 | 22,000 | 6.17 | 266 | 8,726,234,000 | 1,663,532,400 | 3.090 | 2019-06-24 |
| 492 | 2019-06-25 | 538,338,000 | 90,000 | 6.17 | 265 | 8,726,234,000 | 1,668,847,800 | 3.100 | 2019-06-21 |
| 493 | 2019-06-24 | 538,248,000 | 10,000 | 6.17 | 264 | 8,726,234,000 | 1,668,568,800 | 3.100 | 2019-06-20 |
| 494 | 2019-06-20 | 538,238,000 | 30,000 | 6.17 | 264 | 8,726,234,000 | 1,603,949,240 | 2.980 | 2019-06-18 |
| 495 | 2019-06-14 | 538,208,000 | -20,000 | 6.17 | 264 | 8,726,234,000 | 1,630,770,240 | 3.030 | 2019-06-12 |
| 496 | 2019-06-12 | 538,228,000 | -10,000 | 6.17 | 264 | 8,726,234,000 | 1,636,213,120 | 3.040 | 2019-06-10 |
| 497 | 2019-06-06 | 538,238,000 | 26,000 | 6.17 | 264 | 8,726,234,000 | 1,641,625,900 | 3.050 | 2019-06-04 |
| 498 | 2019-06-05 | 538,212,000 | 185,000 | 6.17 | 264 | 8,726,234,000 | 1,657,692,960 | 3.080 | 2019-06-03 |
| 499 | 2019-06-04 | 538,027,000 | -20,000 | 6.17 | 264 | 8,726,234,000 | 1,657,123,160 | 3.080 | 2019-05-31 |
| 500 | 2019-05-31 | 538,047,000 | -8,000 | 6.17 | 265 | 8,726,234,000 | 1,619,521,470 | 3.010 | 2019-05-29 |
| 501 | 2019-05-30 | 538,055,000 | -30,000 | 6.17 | 266 | 8,726,234,000 | 1,581,881,700 | 2.940 | 2019-05-28 |
| 502 | 2019-05-29 | 538,085,000 | 8,000 | 6.17 | 267 | 8,726,234,000 | 1,565,827,350 | 2.910 | 2019-05-27 |
| 503 | 2019-05-24 | 538,077,000 | 60,000 | 6.17 | 266 | 8,726,234,000 | 1,571,184,840 | 2.920 | 2019-05-22 |
| 504 | 2019-05-21 | 538,017,000 | -10,000 | 6.17 | 265 | 8,726,234,000 | 1,576,389,810 | 2.930 | 2019-05-17 |
| 505 | 2019-05-17 | 538,027,000 | 50,000 | 6.17 | 266 | 8,726,234,000 | 1,597,940,190 | 2.970 | 2019-05-15 |
| 506 | 2019-05-16 | 537,977,000 | 110,000 | 6.17 | 264 | 8,726,234,000 | 1,608,551,230 | 2.990 | 2019-05-14 |
| 507 | 2019-05-09 | 537,867,000 | 143,000 | 6.16 | 263 | 8,726,234,000 | 1,688,902,380 | 3.140 | 2019-05-07 |
| 508 | 2019-05-08 | 537,724,000 | 91,000 | 6.16 | 261 | 8,726,234,000 | 1,688,453,360 | 3.140 | 2019-05-06 |
| 509 | 2019-05-07 | 537,633,000 | 220,000 | 6.16 | 259 | 8,726,234,000 | 1,763,436,240 | 3.280 | 2019-05-03 |
| 510 | 2019-05-06 | 537,413,000 | 10,000 | 6.16 | 258 | 8,726,234,000 | 1,746,592,250 | 3.250 | 2019-05-02 |
| 511 | 2019-05-03 | 537,403,000 | 50,000 | 6.16 | 257 | 8,726,234,000 | 1,725,063,630 | 3.210 | 2019-04-30 |
| 512 | 2019-04-29 | 537,353,000 | 80,000 | 6.16 | 257 | 8,726,234,000 | 1,741,023,720 | 3.240 | 2019-04-25 |
| 513 | 2019-04-25 | 537,273,000 | 10,000 | 6.16 | 257 | 8,726,234,000 | 1,783,746,360 | 3.320 | 2019-04-23 |
| 514 | 2019-04-24 | 537,263,000 | 20,000 | 6.16 | 257 | 8,726,234,000 | 1,810,576,310 | 3.370 | 2019-04-18 |
| 515 | 2019-04-17 | 537,243,000 | -20,000 | 6.16 | 256 | 8,726,234,000 | 1,767,529,470 | 3.290 | 2019-04-15 |
| 516 | 2019-04-15 | 537,263,000 | 10,000 | 6.16 | 256 | 8,726,234,000 | 1,756,850,010 | 3.270 | 2019-04-11 |
| 517 | 2019-04-11 | 537,253,000 | 50,000 | 6.16 | 255 | 8,726,234,000 | 1,842,777,790 | 3.430 | 2019-04-09 |
| 518 | 2019-04-09 | 537,203,000 | -20,000 | 6.16 | 253 | 8,726,234,000 | 1,826,490,200 | 3.400 | 2019-04-04 |
| 519 | 2019-04-08 | 537,223,000 | 10,000 | 6.16 | 254 | 8,726,234,000 | 1,837,302,660 | 3.420 | 2019-04-03 |
| 520 | 2019-04-01 | 537,213,000 | 6,000 | 6.16 | 254 | 8,726,234,000 | 1,778,175,030 | 3.310 | 2019-03-28 |
| 521 | 2019-03-28 | 537,207,000 | 26,000 | 6.16 | 253 | 8,726,234,000 | 1,788,899,310 | 3.330 | 2019-03-26 |
| 522 | 2019-03-27 | 537,181,000 | 10,000 | 6.16 | 253 | 8,726,234,000 | 1,794,184,540 | 3.340 | 2019-03-25 |
| 523 | 2019-03-26 | 537,171,000 | -10,000 | 6.16 | 253 | 8,726,234,000 | 1,874,726,790 | 3.490 | 2019-03-22 |
| 524 | 2019-03-25 | 537,181,000 | 110,000 | 6.16 | 254 | 8,726,234,000 | 1,890,877,120 | 3.520 | 2019-03-21 |
| 525 | 2019-03-19 | 537,071,000 | -20,000 | 6.15 | 252 | 8,726,234,000 | 1,852,894,950 | 3.450 | 2019-03-15 |
| 526 | 2019-03-18 | 537,091,000 | 20,000 | 6.15 | 253 | 8,726,234,000 | 1,869,076,680 | 3.480 | 2019-03-14 |
| 527 | 2019-03-15 | 537,071,000 | 20,000 | 6.15 | 252 | 8,726,234,000 | 1,885,119,210 | 3.510 | 2019-03-13 |
| 528 | 2019-03-13 | 537,051,000 | -194,000 | 6.15 | 251 | 8,726,234,000 | 1,890,419,520 | 3.520 | 2019-03-11 |
| 529 | 2019-03-07 | 537,245,000 | 50,000 | 6.16 | 252 | 8,726,234,000 | 2,009,296,300 | 3.740 | 2019-03-05 |
| 530 | 2019-03-05 | 537,195,000 | -30,000 | 6.16 | 251 | 8,726,234,000 | 1,971,505,650 | 3.670 | 2019-03-01 |
| 531 | 2019-03-04 | 537,225,000 | -49,000 | 6.16 | 252 | 8,726,234,000 | 1,912,521,000 | 3.560 | 2019-02-28 |
| 532 | 2019-02-28 | 537,274,000 | -300,000 | 6.16 | 252 | 8,726,234,000 | 1,934,186,400 | 3.600 | 2019-02-26 |
| 533 | 2019-02-27 | 537,574,000 | -30,000 | 6.16 | 253 | 8,726,234,000 | 1,972,896,580 | 3.670 | 2019-02-25 |
| 534 | 2019-02-25 | 537,604,000 | -10,000 | 6.16 | 254 | 8,726,234,000 | 1,838,605,680 | 3.420 | 2019-02-21 |
| 535 | 2019-02-22 | 537,614,000 | -80,000 | 6.16 | 254 | 8,726,234,000 | 1,827,887,600 | 3.400 | 2019-02-20 |
| 536 | 2019-02-11 | 537,694,000 | 20,000 | 6.16 | 256 | 8,726,234,000 | 1,747,505,500 | 3.250 | 2019-02-04 |
| 537 | 2019-02-01 | 537,674,000 | 100,000 | 6.16 | 255 | 8,726,234,000 | 1,725,933,540 | 3.210 | 2019-01-30 |
| 538 | 2019-01-30 | 537,574,000 | 10,000 | 6.16 | 255 | 8,726,234,000 | 1,714,861,060 | 3.190 | 2019-01-28 |
| 539 | 2019-01-28 | 537,564,000 | -5,000 | 6.16 | 254 | 8,726,234,000 | 1,682,575,320 | 3.130 | 2019-01-24 |
| 540 | 2019-01-25 | 537,569,000 | -30,000 | 6.16 | 255 | 8,726,234,000 | 1,666,463,900 | 3.100 | 2019-01-23 |
| 541 | 2019-01-24 | 537,599,000 | 50,000 | 6.16 | 256 | 8,726,234,000 | 1,671,932,890 | 3.110 | 2019-01-22 |
| 542 | 2019-01-17 | 537,549,000 | 10,000 | 6.16 | 256 | 8,726,234,000 | 1,693,279,350 | 3.150 | 2019-01-15 |
| 543 | 2019-01-15 | 537,539,000 | -210,000 | 6.16 | 255 | 8,726,234,000 | 1,677,121,680 | 3.120 | 2019-01-11 |
| 544 | 2019-01-11 | 537,749,000 | 10,000 | 6.16 | 255 | 8,726,234,000 | 1,645,511,940 | 3.060 | 2019-01-09 |
| 545 | 2019-01-08 | 537,739,000 | 130,000 | 6.16 | 254 | 8,726,234,000 | 1,634,726,560 | 3.040 | 2019-01-04 |
| 546 | 2019-01-03 | 537,609,000 | 30,000 | 6.16 | 253 | 8,726,234,000 | 1,693,468,350 | 3.150 | 2018-12-31 |
| 547 | 2019-01-02 | 537,579,000 | 100,000 | 6.16 | 252 | 8,726,234,000 | 1,655,743,320 | 3.080 | 2018-12-27 |
| 548 | 2018-12-13 | 537,479,000 | 30,000 | 6.16 | 251 | 8,726,234,000 | 1,698,433,640 | 3.160 | 2018-12-11 |
| 549 | 2018-12-10 | 537,449,000 | -20,000 | 6.16 | 251 | 8,726,234,000 | 1,746,709,250 | 3.250 | 2018-12-06 |
| 550 | 2018-12-07 | 537,469,000 | -18,000 | 6.16 | 252 | 8,726,234,000 | 1,811,270,530 | 3.370 | 2018-12-05 |
| 551 | 2018-12-05 | 537,487,000 | 40,000 | 6.16 | 252 | 8,726,234,000 | 1,832,830,670 | 3.410 | 2018-12-03 |
| 552 | 2018-11-28 | 537,447,000 | 43,000 | 6.16 | 251 | 8,726,234,000 | 1,805,821,920 | 3.360 | 2018-11-26 |
| 553 | 2018-11-19 | 537,404,000 | -50,000 | 6.16 | 252 | 8,726,234,000 | 1,907,784,200 | 3.550 | 2018-11-15 |
| 554 | 2018-11-16 | 537,454,000 | -30,000 | 6.16 | 252 | 8,726,234,000 | 1,848,841,760 | 3.440 | 2018-11-14 |
| 555 | 2018-11-06 | 537,484,000 | -5,000 | 6.16 | 253 | 8,726,234,000 | 1,859,694,640 | 3.460 | 2018-11-02 |
| 556 | 2018-11-05 | 537,489,000 | -50,000 | 6.16 | 254 | 8,726,234,000 | 1,725,339,690 | 3.210 | 2018-11-01 |
| 557 | 2018-11-01 | 537,539,000 | 100,000 | 6.16 | 255 | 8,726,234,000 | 1,838,383,380 | 3.420 | 2018-10-30 |
| 558 | 2018-10-31 | 537,439,000 | -15,000 | 6.16 | 254 | 8,726,234,000 | 1,762,799,920 | 3.280 | 2018-10-29 |
| 559 | 2018-10-30 | 537,454,000 | 30,000 | 6.16 | 255 | 8,726,234,000 | 1,784,347,280 | 3.320 | 2018-10-26 |
| 560 | 2018-10-25 | 537,424,000 | 20,000 | 6.16 | 254 | 8,726,234,000 | 1,907,855,200 | 3.550 | 2018-10-23 |
| 561 | 2018-10-24 | 537,404,000 | -30,000 | 6.16 | 253 | 8,726,234,000 | 1,977,646,720 | 3.680 | 2018-10-22 |
| 562 | 2018-10-22 | 537,434,000 | -3,000 | 6.16 | 254 | 8,726,234,000 | 2,020,751,840 | 3.760 | 2018-10-18 |
| 563 | 2018-10-19 | 537,437,000 | -40,000 | 6.16 | 256 | 8,726,234,000 | 1,961,645,050 | 3.650 | 2018-10-16 |
| 564 | 2018-10-18 | 537,477,000 | -3,000 | 6.16 | 256 | 8,726,234,000 | 1,908,043,350 | 3.550 | 2018-10-15 |
| 565 | 2018-10-16 | 537,480,000 | -10,000 | 6.16 | 256 | 8,726,234,000 | 1,881,180,000 | 3.500 | 2018-10-12 |
| 566 | 2018-10-11 | 537,490,000 | -100,000 | 6.16 | 257 | 8,726,234,000 | 1,891,964,800 | 3.520 | 2018-10-09 |
| 567 | 2018-10-10 | 537,590,000 | -42,000 | 6.16 | 257 | 8,726,234,000 | 1,886,940,900 | 3.510 | 2018-10-08 |
| 568 | 2018-10-03 | 537,632,000 | -20,000 | 6.16 | 257 | 8,726,234,000 | 1,892,464,640 | 3.520 | 2018-09-28 |
| 569 | 2018-10-02 | 537,652,000 | -132,000 | 6.16 | 257 | 8,726,234,000 | 1,865,652,440 | 3.470 | 2018-09-27 |
| 570 | 2018-09-28 | 537,784,000 | -60,000 | 6.16 | 260 | 8,726,234,000 | 1,876,866,160 | 3.490 | 2018-09-26 |
| 571 | 2018-09-27 | 537,844,000 | -50,000 | 6.16 | 261 | 8,726,234,000 | 1,834,048,040 | 3.410 | 2018-09-24 |
| 572 | 2018-09-26 | 537,894,000 | -20,000 | 6.16 | 261 | 8,726,234,000 | 1,866,492,180 | 3.470 | 2018-09-21 |
| 573 | 2018-09-24 | 537,914,000 | -50,000 | 6.16 | 262 | 8,726,234,000 | 1,791,253,620 | 3.330 | 2018-09-20 |
| 574 | 2018-09-10 | 537,964,000 | 50,000 | 6.16 | 262 | 8,726,234,000 | 1,764,521,920 | 3.280 | 2018-09-06 |
| 575 | 2018-09-07 | 537,914,000 | 30,000 | 6.16 | 262 | 8,726,234,000 | 1,775,116,200 | 3.300 | 2018-09-05 |
| 576 | 2018-09-06 | 537,884,000 | 30,000 | 6.16 | 262 | 8,726,234,000 | 1,818,047,920 | 3.380 | 2018-09-04 |
| 577 | 2018-09-05 | 537,854,000 | 20,000 | 6.16 | 261 | 8,726,234,000 | 1,801,810,900 | 3.350 | 2018-09-03 |
| 578 | 2018-08-29 | 537,834,000 | -30,000 | 6.16 | 260 | 8,726,234,000 | 1,855,527,300 | 3.450 | 2018-08-27 |
| 579 | 2018-08-17 | 537,864,000 | -480,000 | 6.16 | 261 | 8,726,234,000 | 1,801,844,400 | 3.350 | 2018-08-15 |
| 580 | 2018-08-16 | 538,344,000 | -8,000 | 6.17 | 261 | 8,726,234,000 | 1,878,820,560 | 3.490 | 2018-08-14 |
| 581 | 2018-08-15 | 538,352,000 | 510,000 | 6.17 | 262 | 8,726,234,000 | 1,873,464,960 | 3.480 | 2018-08-13 |
| 582 | 2018-07-24 | 537,842,000 | 15,000 | 6.16 | 261 | 8,726,234,000 | 1,839,419,640 | 3.420 | 2018-07-20 |
| 583 | 2018-07-23 | 537,827,000 | 25,000 | 6.16 | 261 | 8,726,234,000 | 1,823,233,530 | 3.390 | 2018-07-19 |
| 584 | 2018-07-16 | 537,802,000 | 5,000 | 6.16 | 260 | 8,726,234,000 | 1,860,794,920 | 3.460 | 2018-07-12 |
| 585 | 2018-07-09 | 537,797,000 | -60,000 | 6.16 | 259 | 8,726,234,000 | 1,866,155,590 | 3.470 | 2018-07-05 |
| 586 | 2018-07-03 | 537,857,000 | -10,000 | 6.16 | 260 | 8,726,234,000 | 1,930,906,630 | 3.590 | 2018-06-28 |
| 587 | 2018-06-29 | 537,867,000 | -20,000 | 6.16 | 260 | 8,726,234,000 | 1,930,942,530 | 3.590 | 2018-06-27 |
| 588 | 2018-06-22 | 537,887,000 | -44,000 | 6.16 | 259 | 8,726,234,000 | 2,043,970,600 | 3.800 | 2018-06-20 |
| 589 | 2018-06-19 | 537,931,000 | -56,000 | 6.16 | 261 | 8,726,234,000 | 2,151,724,000 | 4.000 | 2018-06-14 |
| 590 | 2018-06-15 | 537,987,000 | -20,000 | 6.17 | 261 | 8,726,234,000 | 2,168,087,610 | 4.030 | 2018-06-13 |
| 591 | 2018-06-12 | 538,007,000 | -100,000 | 6.17 | 262 | 8,726,234,000 | 2,152,028,000 | 4.000 | 2018-06-08 |
| 592 | 2018-06-07 | 538,107,000 | -10,000 | 6.17 | 262 | 8,726,234,000 | 2,195,476,560 | 4.080 | 2018-06-05 |
| 593 | 2018-06-05 | 538,117,000 | -128,000 | 6.17 | 262 | 8,726,234,000 | 1,996,414,070 | 3.710 | 2018-06-01 |
| 594 | 2018-06-04 | 538,245,000 | 78,000 | 6.17 | 262 | 8,726,234,000 | 1,996,888,950 | 3.710 | 2018-05-31 |
| 595 | 2018-05-28 | 538,167,000 | 20,000 | 6.17 | 262 | 8,726,234,000 | 1,980,454,560 | 3.680 | 2018-05-24 |
| 596 | 2018-05-24 | 538,147,000 | -70,000 | 6.17 | 261 | 8,726,234,000 | 2,034,195,660 | 3.780 | 2018-05-21 |
| 597 | 2018-05-21 | 538,217,000 | -150,000 | 6.17 | 262 | 8,726,234,000 | 2,007,549,410 | 3.730 | 2018-05-17 |
| 598 | 2018-05-17 | 538,367,000 | -20,000 | 6.17 | 262 | 8,726,234,000 | 2,029,643,590 | 3.770 | 2018-05-15 |
| 599 | 2018-05-14 | 538,387,000 | -170,000 | 6.17 | 263 | 8,726,234,000 | 1,997,415,770 | 3.710 | 2018-05-10 |
| 600 | 2018-05-11 | 538,557,000 | -10,000 | 6.17 | 263 | 8,726,234,000 | 1,981,889,760 | 3.680 | 2018-05-09 |
| 601 | 2018-05-08 | 538,567,000 | -40,000 | 6.17 | 263 | 8,726,234,000 | 1,917,298,520 | 3.560 | 2018-05-04 |
| 602 | 2018-05-02 | 538,607,000 | -10,000 | 6.17 | 264 | 8,726,234,000 | 1,949,757,340 | 3.620 | 2018-04-27 |
| 603 | 2018-04-25 | 538,617,000 | 20,000 | 6.17 | 264 | 8,726,234,000 | 1,960,565,880 | 3.640 | 2018-04-23 |
| 604 | 2018-04-24 | 538,597,000 | 242,000 | 6.17 | 262 | 8,726,234,000 | 1,955,107,110 | 3.630 | 2018-04-20 |
| 605 | 2018-04-23 | 538,355,000 | 80,000 | 6.17 | 261 | 8,726,234,000 | 1,997,297,050 | 3.710 | 2018-04-19 |
| 606 | 2018-04-18 | 538,275,000 | 49,000 | 6.17 | 260 | 8,726,234,000 | 1,991,617,500 | 3.700 | 2018-04-16 |
| 607 | 2018-04-17 | 538,226,000 | 10,000 | 6.17 | 261 | 8,726,234,000 | 2,034,494,280 | 3.780 | 2018-04-13 |
| 608 | 2018-04-10 | 538,216,000 | -20,000 | 6.17 | 260 | 8,726,234,000 | 1,948,341,920 | 3.620 | 2018-04-06 |
| 609 | 2018-04-04 | 538,236,000 | 58,000 | 6.17 | 261 | 8,726,234,000 | 1,975,326,120 | 3.670 | 2018-03-29 |
| 610 | 2018-03-27 | 538,178,000 | 13,000 | 6.17 | 260 | 8,726,234,000 | 2,152,712,000 | 4.000 | 2018-03-23 |
| 611 | 2018-03-26 | 538,165,000 | -50,000 | 6.17 | 259 | 8,726,234,000 | 2,228,003,100 | 4.140 | 2018-03-22 |
| 612 | 2018-03-22 | 538,215,000 | 28,000 | 6.17 | 260 | 8,726,234,000 | 2,255,120,850 | 4.190 | 2018-03-20 |
| 613 | 2018-03-13 | 538,187,000 | 50,000 | 6.17 | 260 | 8,726,234,000 | 2,324,967,840 | 4.320 | 2018-03-09 |
| 614 | 2018-03-12 | 538,137,000 | 21,000 | 6.17 | 260 | 8,726,234,000 | 2,270,938,140 | 4.220 | 2018-03-08 |
| 615 | 2018-03-09 | 538,116,000 | 20,000 | 6.17 | 260 | 8,726,234,000 | 2,222,419,080 | 4.130 | 2018-03-07 |
| 616 | 2018-03-08 | 538,096,000 | -10,000 | 6.17 | 260 | 8,726,234,000 | 2,276,146,080 | 4.230 | 2018-03-06 |
| 617 | 2018-03-07 | 538,106,000 | -6,000 | 6.17 | 261 | 8,726,234,000 | 2,216,996,720 | 4.120 | 2018-03-05 |
| 618 | 2018-02-26 | 538,112,000 | -100,000 | 6.17 | 261 | 8,726,234,000 | 2,297,738,240 | 4.270 | 2018-02-22 |
| 619 | 2018-02-23 | 538,212,000 | -30,000 | 6.17 | 263 | 8,726,234,000 | 2,265,872,520 | 4.210 | 2018-02-21 |
| 620 | 2018-02-21 | 538,242,000 | -10,000 | 6.17 | 264 | 8,726,234,000 | 2,255,233,980 | 4.190 | 2018-02-15 |
| 621 | 2018-02-20 | 538,252,000 | -190,000 | 6.17 | 265 | 8,726,234,000 | 2,174,538,080 | 4.040 | 2018-02-13 |
| 622 | 2018-02-14 | 538,442,000 | 32,000 | 6.17 | 267 | 8,726,234,000 | 2,175,305,680 | 4.040 | 2018-02-12 |
| 623 | 2018-02-12 | 538,410,000 | 10,000 | 6.17 | 266 | 8,726,234,000 | 2,293,626,600 | 4.260 | 2018-02-08 |
| 624 | 2018-02-09 | 538,400,000 | -90,000 | 6.17 | 265 | 8,726,234,000 | 2,293,584,000 | 4.260 | 2018-02-07 |
| 625 | 2018-02-08 | 538,490,000 | 2,000 | 6.17 | 266 | 8,726,234,000 | 2,337,046,600 | 4.340 | 2018-02-06 |
| 626 | 2018-02-07 | 538,488,000 | -52,000 | 6.17 | 267 | 8,726,234,000 | 2,509,354,080 | 4.660 | 2018-02-05 |
| 627 | 2018-02-06 | 538,540,000 | -55,000 | 6.17 | 270 | 8,726,234,000 | 2,541,908,800 | 4.720 | 2018-02-02 |
| 628 | 2018-02-05 | 538,595,000 | -170,000 | 6.17 | 270 | 8,726,234,000 | 2,369,818,000 | 4.400 | 2018-02-01 |
| 629 | 2018-02-02 | 538,765,000 | -15,000 | 6.17 | 272 | 8,726,234,000 | 2,408,279,550 | 4.470 | 2018-01-31 |
| 630 | 2018-02-01 | 538,780,000 | -10,000 | 6.17 | 273 | 8,726,234,000 | 2,376,019,800 | 4.410 | 2018-01-30 |
| 631 | 2018-01-31 | 538,790,000 | -180,000 | 6.17 | 274 | 8,726,234,000 | 2,429,942,900 | 4.510 | 2018-01-29 |
| 632 | 2018-01-29 | 538,970,000 | -6,000 | 6.18 | 275 | 8,726,234,000 | 2,463,092,900 | 4.570 | 2018-01-25 |
| 633 | 2018-01-26 | 538,976,000 | -10,000 | 6.18 | 276 | 8,726,234,000 | 2,511,628,160 | 4.660 | 2018-01-24 |
| 634 | 2018-01-25 | 538,986,000 | 75,000 | 6.18 | 277 | 8,726,234,000 | 2,484,725,460 | 4.610 | 2018-01-23 |
| 635 | 2018-01-24 | 538,911,000 | -117,000 | 6.18 | 277 | 8,726,234,000 | 2,484,379,710 | 4.610 | 2018-01-22 |
| 636 | 2018-01-23 | 539,028,000 | -241,000 | 6.18 | 281 | 8,726,234,000 | 2,355,552,360 | 4.370 | 2018-01-19 |
| 637 | 2018-01-22 | 539,269,000 | -135,000 | 6.18 | 286 | 8,726,234,000 | 2,291,893,250 | 4.250 | 2018-01-18 |
| 638 | 2018-01-19 | 539,404,000 | -60,000 | 6.18 | 288 | 8,726,234,000 | 2,260,102,760 | 4.190 | 2018-01-17 |
| 639 | 2018-01-18 | 539,464,000 | -48,000 | 6.18 | 292 | 8,726,234,000 | 2,265,748,800 | 4.200 | 2018-01-16 |
| 640 | 2018-01-17 | 539,512,000 | -45,000 | 6.18 | 293 | 8,726,234,000 | 2,217,394,320 | 4.110 | 2018-01-15 |
| 641 | 2018-01-11 | 539,557,000 | -20,000 | 6.18 | 295 | 8,726,234,000 | 2,179,810,280 | 4.040 | 2018-01-09 |
| 642 | 2018-01-05 | 539,577,000 | -150,000 | 6.18 | 295 | 8,726,234,000 | 2,179,891,080 | 4.040 | 2018-01-03 |
| 643 | 2018-01-03 | 539,727,000 | -77,000 | 6.19 | 295 | 8,726,234,000 | 2,077,948,950 | 3.850 | 2017-12-29 |
| 644 | 2018-01-02 | 539,804,000 | 77,000 | 6.19 | 296 | 8,726,234,000 | 2,067,449,320 | 3.830 | 2017-12-28 |
| 645 | 2017-12-29 | 539,727,000 | -2,000 | 6.19 | 295 | 8,726,234,000 | 2,061,757,140 | 3.820 | 2017-12-27 |
| 646 | 2017-12-28 | 539,729,000 | 350,000 | 6.19 | 296 | 8,726,234,000 | 2,099,545,810 | 3.890 | 2017-12-22 |
| 647 | 2017-12-27 | 539,379,000 | 48,000 | 6.18 | 296 | 8,726,234,000 | 2,087,396,730 | 3.870 | 2017-12-21 |
| 648 | 2017-12-20 | 539,331,000 | 5,000 | 6.18 | 295 | 8,726,234,000 | 2,071,031,040 | 3.840 | 2017-12-18 |
| 649 | 2017-12-18 | 539,326,000 | -30,000 | 6.18 | 295 | 8,726,234,000 | 2,114,157,920 | 3.920 | 2017-12-14 |
| 650 | 2017-12-15 | 539,356,000 | 10,000 | 6.18 | 296 | 8,726,234,000 | 2,092,701,280 | 3.880 | 2017-12-13 |
| 651 | 2017-12-12 | 539,346,000 | 100,000 | 6.18 | 296 | 8,726,234,000 | 2,071,088,640 | 3.840 | 2017-12-08 |
| 652 | 2017-12-11 | 539,246,000 | 10,000 | 6.18 | 296 | 8,726,234,000 | 2,054,527,260 | 3.810 | 2017-12-07 |
| 653 | 2017-12-08 | 539,236,000 | 9,000 | 6.18 | 295 | 8,726,234,000 | 2,038,312,080 | 3.780 | 2017-12-06 |
| 654 | 2017-12-07 | 539,227,000 | 18,000 | 6.18 | 295 | 8,726,234,000 | 2,113,769,840 | 3.920 | 2017-12-05 |
| 655 | 2017-11-30 | 539,209,000 | 25,000 | 6.18 | 295 | 8,726,234,000 | 2,216,148,990 | 4.110 | 2017-11-28 |
| 656 | 2017-11-29 | 539,184,000 | -54,000 | 6.18 | 294 | 8,726,234,000 | 2,237,613,600 | 4.150 | 2017-11-27 |
| 657 | 2017-11-28 | 539,238,000 | -10,000 | 6.18 | 294 | 8,726,234,000 | 2,259,407,220 | 4.190 | 2017-11-24 |
| 658 | 2017-11-24 | 539,248,000 | -12,000 | 6.18 | 294 | 8,726,234,000 | 2,216,309,280 | 4.110 | 2017-11-22 |
| 659 | 2017-11-22 | 539,260,000 | -2,000 | 6.18 | 295 | 8,726,234,000 | 2,146,254,800 | 3.980 | 2017-11-20 |
| 660 | 2017-11-21 | 539,262,000 | -20,000 | 6.18 | 296 | 8,726,234,000 | 2,189,403,720 | 4.060 | 2017-11-17 |
| 661 | 2017-11-17 | 539,282,000 | -21,000 | 6.18 | 297 | 8,726,234,000 | 2,140,949,540 | 3.970 | 2017-11-15 |
| 662 | 2017-11-16 | 539,303,000 | 1,000 | 6.18 | 299 | 8,726,234,000 | 2,151,818,970 | 3.990 | 2017-11-14 |
| 663 | 2017-11-15 | 539,302,000 | 7,000 | 6.18 | 298 | 8,726,234,000 | 2,211,138,200 | 4.100 | 2017-11-13 |
| 664 | 2017-11-14 | 539,295,000 | 40,000 | 6.18 | 298 | 8,726,234,000 | 2,259,646,050 | 4.190 | 2017-11-10 |
| 665 | 2017-11-13 | 539,255,000 | -65,000 | 6.18 | 299 | 8,726,234,000 | 2,286,441,200 | 4.240 | 2017-11-09 |
| 666 | 2017-11-10 | 539,320,000 | -117,000 | 6.18 | 300 | 8,726,234,000 | 2,200,425,600 | 4.080 | 2017-11-08 |
| 667 | 2017-11-09 | 539,437,000 | -140,000 | 6.18 | 304 | 8,726,234,000 | 2,222,480,440 | 4.120 | 2017-11-07 |
| 668 | 2017-11-08 | 539,577,000 | -10,000 | 6.18 | 305 | 8,726,234,000 | 2,158,308,000 | 4.000 | 2017-11-06 |
| 669 | 2017-11-07 | 539,587,000 | -20,000 | 6.18 | 304 | 8,726,234,000 | 2,174,535,610 | 4.030 | 2017-11-03 |
| 670 | 2017-11-03 | 539,607,000 | -255,000 | 6.18 | 305 | 8,726,234,000 | 2,169,220,140 | 4.020 | 2017-11-01 |
| 671 | 2017-11-02 | 539,862,000 | 50,000 | 6.19 | 307 | 8,726,234,000 | 2,002,888,020 | 3.710 | 2017-10-31 |
| 672 | 2017-11-01 | 539,812,000 | -64,000 | 6.19 | 307 | 8,726,234,000 | 1,986,508,160 | 3.680 | 2017-10-30 |
| 673 | 2017-10-31 | 539,876,000 | -200,000 | 6.19 | 308 | 8,726,234,000 | 1,997,541,200 | 3.700 | 2017-10-27 |
| 674 | 2017-10-27 | 540,076,000 | -100,000 | 6.19 | 309 | 8,726,234,000 | 2,003,681,960 | 3.710 | 2017-10-25 |
| 675 | 2017-10-25 | 540,176,000 | -99,000 | 6.19 | 309 | 8,726,234,000 | 2,014,856,480 | 3.730 | 2017-10-23 |
| 676 | 2017-10-24 | 540,275,000 | -5,000 | 6.19 | 308 | 8,726,234,000 | 2,009,823,000 | 3.720 | 2017-10-20 |
| 677 | 2017-10-23 | 540,280,000 | -64,000 | 6.19 | 308 | 8,726,234,000 | 1,993,633,200 | 3.690 | 2017-10-19 |
| 678 | 2017-10-20 | 540,344,000 | 50,000 | 6.19 | 311 | 8,726,234,000 | 2,015,483,120 | 3.730 | 2017-10-18 |
| 679 | 2017-10-19 | 540,294,000 | -40,000 | 6.19 | 310 | 8,726,234,000 | 1,972,073,100 | 3.650 | 2017-10-17 |
| 680 | 2017-10-18 | 540,334,000 | -10,000 | 6.19 | 311 | 8,726,234,000 | 1,983,025,780 | 3.670 | 2017-10-16 |
| 681 | 2017-10-17 | 540,344,000 | -10,000 | 6.19 | 312 | 8,726,234,000 | 1,966,852,160 | 3.640 | 2017-10-13 |
| 682 | 2017-10-13 | 540,354,000 | 45,000 | 6.19 | 312 | 8,726,234,000 | 1,934,467,320 | 3.580 | 2017-10-11 |
| 683 | 2017-10-11 | 540,309,000 | -10,000 | 6.19 | 312 | 8,726,234,000 | 1,934,306,220 | 3.580 | 2017-10-09 |
| 684 | 2017-10-06 | 540,319,000 | 5,000 | 6.19 | 313 | 8,726,234,000 | 1,912,729,260 | 3.540 | 2017-10-03 |
| 685 | 2017-10-04 | 540,314,000 | 2,000 | 6.19 | 314 | 8,726,234,000 | 1,885,695,860 | 3.490 | 2017-09-29 |
| 686 | 2017-09-27 | 540,312,000 | 40,000 | 6.19 | 314 | 8,726,234,000 | 1,847,867,040 | 3.420 | 2017-09-25 |
| 687 | 2017-09-14 | 540,272,000 | -100,000 | 6.19 | 313 | 8,726,234,000 | 1,950,381,920 | 3.610 | 2017-09-12 |
| 688 | 2017-09-11 | 540,372,000 | 3,000 | 6.19 | 313 | 8,726,234,000 | 1,939,935,480 | 3.590 | 2017-09-07 |
| 689 | 2017-09-06 | 540,369,000 | 30,000 | 6.19 | 312 | 8,726,234,000 | 1,983,154,230 | 3.670 | 2017-09-04 |
| 690 | 2017-09-05 | 540,339,000 | 25,000 | 6.19 | 311 | 8,726,234,000 | 1,993,850,910 | 3.690 | 2017-09-01 |
| 691 | 2017-08-29 | 540,314,000 | -10,000 | 6.19 | 311 | 8,726,234,000 | 1,955,936,680 | 3.620 | 2017-08-25 |
| 692 | 2017-08-17 | 540,324,000 | -30,000 | 6.19 | 312 | 8,726,234,000 | 1,972,182,600 | 3.650 | 2017-08-15 |
| 693 | 2017-08-14 | 540,354,000 | -10,000 | 6.19 | 313 | 8,726,234,000 | 1,966,888,560 | 3.640 | 2017-08-10 |
| 694 | 2017-08-11 | 540,364,000 | 10,000 | 6.19 | 314 | 8,726,234,000 | 2,020,961,360 | 3.740 | 2017-08-09 |
| 695 | 2017-08-10 | 540,354,000 | -4,000 | 6.19 | 314 | 8,726,234,000 | 2,042,538,120 | 3.780 | 2017-08-08 |
| 696 | 2017-08-09 | 540,358,000 | 22,000 | 6.19 | 315 | 8,726,234,000 | 2,026,342,500 | 3.750 | 2017-08-07 |
| 697 | 2017-08-08 | 540,336,000 | -50,000 | 6.19 | 314 | 8,726,234,000 | 2,026,260,000 | 3.750 | 2017-08-04 |
| 698 | 2017-08-07 | 540,386,000 | -85,000 | 6.19 | 315 | 8,726,234,000 | 2,015,639,780 | 3.730 | 2017-08-03 |
| 699 | 2017-08-03 | 540,471,000 | -98,000 | 6.19 | 314 | 8,726,234,000 | 2,010,552,120 | 3.720 | 2017-08-01 |
| 700 | 2017-07-31 | 540,569,000 | -13,000 | 6.19 | 314 | 8,726,234,000 | 1,967,671,160 | 3.640 | 2017-07-27 |
| 701 | 2017-07-28 | 540,582,000 | -20,000 | 6.19 | 314 | 8,726,234,000 | 1,973,124,300 | 3.650 | 2017-07-26 |
| 702 | 2017-07-27 | 540,602,000 | -18,060,000 | 6.20 | 315 | 8,726,234,000 | 1,989,415,360 | 3.680 | 2017-07-25 |
| 703 | 2017-07-26 | 558,662,000 | -9,990,000 | 6.40 | 315 | 8,726,234,000 | 2,039,116,300 | 3.650 | 2017-07-24 |
| 704 | 2017-07-25 | 568,652,000 | -9,980,000 | 6.52 | 315 | 8,726,234,000 | 2,064,206,760 | 3.630 | 2017-07-21 |
| 705 | 2017-07-24 | 578,632,000 | -10,007,000 | 6.63 | 315 | 8,726,234,000 | 2,123,579,440 | 3.670 | 2017-07-20 |
| 706 | 2017-07-21 | 588,639,000 | -10,005,000 | 6.75 | 316 | 8,726,234,000 | 2,172,077,910 | 3.690 | 2017-07-19 |
| 707 | 2017-07-20 | 598,644,000 | -10,000,000 | 6.86 | 316 | 8,726,234,000 | 2,179,064,160 | 3.640 | 2017-07-18 |
| 708 | 2017-07-19 | 608,644,000 | -10,010,000 | 6.97 | 316 | 8,726,234,000 | 2,239,809,920 | 3.680 | 2017-07-17 |
| 709 | 2017-07-17 | 618,654,000 | -60,000 | 7.09 | 316 | 8,726,234,000 | 2,301,392,880 | 3.720 | 2017-07-13 |
| 710 | 2017-07-14 | 618,714,000 | -3,000 | 7.09 | 316 | 8,726,234,000 | 2,227,370,400 | 3.600 | 2017-07-12 |
| 711 | 2017-07-13 | 618,717,000 | -430,000 | 7.09 | 317 | 8,726,234,000 | 2,264,504,220 | 3.660 | 2017-07-11 |
| 712 | 2017-07-12 | 619,147,000 | -40,000 | 7.10 | 321 | 8,726,234,000 | 2,129,865,680 | 3.440 | 2017-07-10 |
| 713 | 2017-07-11 | 619,187,000 | -122,000 | 7.10 | 323 | 8,726,234,000 | 2,148,578,890 | 3.470 | 2017-07-07 |
| 714 | 2017-07-10 | 619,309,000 | -65,000 | 7.10 | 325 | 8,726,234,000 | 2,179,967,680 | 3.520 | 2017-07-06 |
| 715 | 2017-07-07 | 619,374,000 | -113,000 | 7.10 | 325 | 8,726,234,000 | 2,056,321,680 | 3.320 | 2017-07-05 |
| 716 | 2017-07-06 | 619,487,000 | -90,000 | 7.10 | 327 | 8,726,234,000 | 2,044,307,100 | 3.300 | 2017-07-04 |
| 717 | 2017-07-05 | 619,577,000 | 85,000 | 7.10 | 328 | 8,726,234,000 | 2,050,799,870 | 3.310 | 2017-07-03 |
| 718 | 2017-07-04 | 619,492,000 | 25,000 | 7.10 | 327 | 8,726,234,000 | 2,031,933,760 | 3.280 | 2017-06-30 |
| 719 | 2017-06-30 | 619,467,000 | -188,000 | 7.10 | 326 | 8,726,234,000 | 2,019,462,420 | 3.260 | 2017-06-28 |
| 720 | 2017-06-29 | 619,655,000 | 50,000 | 7.10 | 326 | 8,726,234,000 | 2,051,058,050 | 3.310 | 2017-06-27 |
| 721 | 2017-06-28 | 619,605,000 | 60,000 | 7.10 | 326 | 8,726,234,000 | 2,044,696,500 | 3.300 | 2017-06-26 |
| 722 | 2017-06-26 | 619,545,000 | 471,000 | 7.10 | 325 | 8,726,234,000 | 2,032,107,600 | 3.280 | 2017-06-22 |
| 723 | 2017-06-23 | 619,074,000 | -10,000 | 7.09 | 324 | 8,726,234,000 | 2,018,181,240 | 3.260 | 2017-06-21 |
| 724 | 2017-06-22 | 619,084,000 | 40,000 | 7.09 | 324 | 8,726,234,000 | 2,012,023,000 | 3.250 | 2017-06-20 |
| 725 | 2017-06-21 | 619,044,000 | -10,000 | 7.09 | 323 | 8,726,234,000 | 2,030,464,320 | 3.280 | 2017-06-19 |
| 726 | 2017-06-19 | 619,054,000 | 5,000 | 7.09 | 324 | 8,726,234,000 | 1,999,544,420 | 3.230 | 2017-06-15 |
| 727 | 2017-06-16 | 619,049,000 | 50,000 | 7.09 | 323 | 8,726,234,000 | 2,030,480,720 | 3.280 | 2017-06-14 |
| 728 | 2017-06-13 | 618,999,000 | -10,000 | 7.09 | 322 | 8,726,234,000 | 2,042,696,700 | 3.300 | 2017-06-09 |
| 729 | 2017-06-12 | 619,009,000 | 30,000 | 7.09 | 323 | 8,726,234,000 | 2,055,109,880 | 3.320 | 2017-06-08 |
| 730 | 2017-06-09 | 618,979,000 | -5,000 | 7.09 | 321 | 8,726,234,000 | 2,055,010,280 | 3.320 | 2017-06-07 |
| 731 | 2017-06-05 | 618,984,000 | -20,000 | 7.09 | 322 | 8,726,234,000 | 2,055,026,880 | 3.320 | 2017-06-01 |
| 732 | 2017-06-02 | 619,004,000 | -30,000 | 7.09 | 323 | 8,726,234,000 | 2,079,853,440 | 3.360 | 2017-05-31 |
| 733 | 2017-05-31 | 619,034,000 | -14,000 | 7.09 | 324 | 8,726,234,000 | 2,067,573,560 | 3.340 | 2017-05-26 |
| 734 | 2017-05-29 | 619,048,000 | -10,000 | 7.09 | 326 | 8,726,234,000 | 2,073,810,800 | 3.350 | 2017-05-25 |
| 735 | 2017-05-26 | 619,058,000 | -5,000 | 7.09 | 326 | 8,726,234,000 | 2,061,463,140 | 3.330 | 2017-05-24 |
| 736 | 2017-05-25 | 619,063,000 | -10,000 | 7.09 | 327 | 8,726,234,000 | 2,061,479,790 | 3.330 | 2017-05-23 |
| 737 | 2017-05-24 | 619,073,000 | -6,000 | 7.09 | 328 | 8,726,234,000 | 2,055,322,360 | 3.320 | 2017-05-22 |
| 738 | 2017-05-23 | 619,079,000 | 55,000 | 7.09 | 327 | 8,726,234,000 | 2,042,960,700 | 3.300 | 2017-05-19 |
| 739 | 2017-05-19 | 619,024,000 | -45,000 | 7.09 | 326 | 8,726,234,000 | 2,042,779,200 | 3.300 | 2017-05-17 |
| 740 | 2017-05-17 | 619,069,000 | -80,000 | 7.09 | 327 | 8,726,234,000 | 2,024,355,630 | 3.270 | 2017-05-15 |
| 741 | 2017-05-15 | 619,149,000 | -100,000 | 7.10 | 329 | 8,726,234,000 | 1,999,851,270 | 3.230 | 2017-05-11 |
| 742 | 2017-05-09 | 619,249,000 | 10,000 | 7.10 | 331 | 8,726,234,000 | 1,938,249,370 | 3.130 | 2017-05-05 |
| 743 | 2017-05-08 | 619,239,000 | 50,000 | 7.10 | 330 | 8,726,234,000 | 1,956,795,240 | 3.160 | 2017-05-04 |
| 744 | 2017-05-04 | 619,189,000 | -20,000 | 7.10 | 330 | 8,726,234,000 | 1,987,596,690 | 3.210 | 2017-04-28 |
| 745 | 2017-05-02 | 619,209,000 | 2,000 | 7.10 | 330 | 8,726,234,000 | 1,987,660,890 | 3.210 | 2017-04-27 |
| 746 | 2017-04-27 | 619,207,000 | -60,000 | 7.10 | 329 | 8,726,234,000 | 1,969,078,260 | 3.180 | 2017-04-25 |
| 747 | 2017-04-26 | 619,267,000 | 48,000 | 7.10 | 330 | 8,726,234,000 | 1,938,305,710 | 3.130 | 2017-04-24 |
| 748 | 2017-04-24 | 619,219,000 | -196,000 | 7.10 | 329 | 8,726,234,000 | 1,931,963,280 | 3.120 | 2017-04-20 |
| 749 | 2017-04-21 | 619,415,000 | -209,000 | 7.10 | 331 | 8,726,234,000 | 1,932,574,800 | 3.120 | 2017-04-19 |
| 750 | 2017-04-13 | 619,624,000 | 10,000 | 7.10 | 332 | 8,726,234,000 | 1,970,404,320 | 3.180 | 2017-04-11 |
| 751 | 2017-04-11 | 619,614,000 | 20,000 | 7.10 | 332 | 8,726,234,000 | 1,982,764,800 | 3.200 | 2017-04-07 |
| 752 | 2017-04-07 | 619,594,000 | 50,000 | 7.10 | 332 | 8,726,234,000 | 2,007,484,560 | 3.240 | 2017-04-05 |
| 753 | 2017-04-06 | 619,544,000 | 16,000 | 7.10 | 332 | 8,726,234,000 | 2,001,127,120 | 3.230 | 2017-04-03 |
| 754 | 2017-04-05 | 619,528,000 | -16,000 | 7.10 | 331 | 8,726,234,000 | 1,994,880,160 | 3.220 | 2017-03-31 |
| 755 | 2017-04-03 | 619,544,000 | 60,000 | 7.10 | 331 | 8,726,234,000 | 2,013,518,000 | 3.250 | 2017-03-30 |
| 756 | 2017-03-31 | 619,484,000 | -40,000 | 7.10 | 330 | 8,726,234,000 | 2,031,907,520 | 3.280 | 2017-03-29 |
| 757 | 2017-03-30 | 619,524,000 | 30,000 | 7.10 | 331 | 8,726,234,000 | 2,013,453,000 | 3.250 | 2017-03-28 |
| 758 | 2017-03-24 | 619,494,000 | 55,000 | 7.10 | 330 | 8,726,234,000 | 2,038,135,260 | 3.290 | 2017-03-22 |
| 759 | 2017-03-23 | 619,439,000 | -30,000 | 7.10 | 328 | 8,726,234,000 | 2,075,120,650 | 3.350 | 2017-03-21 |
| 760 | 2017-03-22 | 619,469,000 | -120,000 | 7.10 | 330 | 8,726,234,000 | 2,099,999,910 | 3.390 | 2017-03-20 |
| 761 | 2017-03-21 | 619,589,000 | -135,000 | 7.10 | 330 | 8,726,234,000 | 2,069,427,260 | 3.340 | 2017-03-17 |
| 762 | 2017-03-20 | 619,724,000 | -150,000 | 7.10 | 329 | 8,726,234,000 | 2,026,497,480 | 3.270 | 2017-03-16 |
| 763 | 2017-03-17 | 619,874,000 | 450,000 | 7.10 | 329 | 8,726,234,000 | 2,002,193,020 | 3.230 | 2017-03-15 |
| 764 | 2017-03-16 | 619,424,000 | -45,000 | 7.10 | 329 | 8,726,234,000 | 1,994,545,280 | 3.220 | 2017-03-14 |
| 765 | 2017-03-15 | 619,469,000 | 15,000 | 7.10 | 328 | 8,726,234,000 | 1,969,911,420 | 3.180 | 2017-03-13 |
| 766 | 2017-03-14 | 619,454,000 | -7,000 | 7.10 | 328 | 8,726,234,000 | 1,945,085,560 | 3.140 | 2017-03-10 |
| 767 | 2017-03-13 | 619,461,000 | -10,000 | 7.10 | 329 | 8,726,234,000 | 1,957,496,760 | 3.160 | 2017-03-09 |
| 768 | 2017-03-10 | 619,471,000 | 10,000 | 7.10 | 330 | 8,726,234,000 | 1,963,723,070 | 3.170 | 2017-03-08 |
| 769 | 2017-03-09 | 619,461,000 | -10,000 | 7.10 | 329 | 8,726,234,000 | 1,957,496,760 | 3.160 | 2017-03-07 |
| 770 | 2017-03-03 | 619,471,000 | 30,000 | 7.10 | 329 | 8,726,234,000 | 1,976,112,490 | 3.190 | 2017-03-01 |
| 771 | 2017-02-24 | 619,441,000 | 10,000 | 7.10 | 328 | 8,726,234,000 | 2,019,377,660 | 3.260 | 2017-02-22 |
| 772 | 2017-02-23 | 619,431,000 | 20,000 | 7.10 | 327 | 8,726,234,000 | 2,000,762,130 | 3.230 | 2017-02-21 |
| 773 | 2017-02-22 | 619,411,000 | -1,000 | 7.10 | 327 | 8,726,234,000 | 1,994,503,420 | 3.220 | 2017-02-20 |
| 774 | 2017-02-20 | 619,412,000 | -20,000 | 7.10 | 328 | 8,726,234,000 | 2,000,700,760 | 3.230 | 2017-02-16 |
| 775 | 2017-02-16 | 619,432,000 | -31,000 | 7.10 | 328 | 8,726,234,000 | 2,006,959,680 | 3.240 | 2017-02-14 |
| 776 | 2017-02-15 | 619,463,000 | -70,000 | 7.10 | 330 | 8,726,234,000 | 2,013,254,750 | 3.250 | 2017-02-13 |
| 777 | 2017-02-14 | 619,533,000 | -30,000 | 7.10 | 330 | 8,726,234,000 | 1,988,700,930 | 3.210 | 2017-02-10 |
| 778 | 2017-02-13 | 619,563,000 | -80,000 | 7.10 | 332 | 8,726,234,000 | 1,982,601,600 | 3.200 | 2017-02-09 |
| 779 | 2017-02-09 | 619,643,000 | -30,000 | 7.10 | 332 | 8,726,234,000 | 1,927,089,730 | 3.110 | 2017-02-07 |
| 780 | 2017-02-08 | 619,673,000 | 80,000 | 7.10 | 333 | 8,726,234,000 | 1,914,789,570 | 3.090 | 2017-02-06 |
| 781 | 2017-02-03 | 619,593,000 | 20,000 | 7.10 | 333 | 8,726,234,000 | 1,877,366,790 | 3.030 | 2017-02-01 |
| 782 | 2017-02-02 | 619,573,000 | 20,000 | 7.10 | 333 | 8,726,234,000 | 1,883,501,920 | 3.040 | 2017-01-27 |
| 783 | 2017-01-26 | 619,553,000 | 50,000 | 7.10 | 332 | 8,726,234,000 | 1,877,245,590 | 3.030 | 2017-01-24 |
| 784 | 2017-01-25 | 619,503,000 | 20,000 | 7.10 | 332 | 8,726,234,000 | 1,883,289,120 | 3.040 | 2017-01-23 |
| 785 | 2017-01-23 | 619,483,000 | 10,000 | 7.10 | 332 | 8,726,234,000 | 1,889,423,150 | 3.050 | 2017-01-19 |
| 786 | 2017-01-18 | 619,473,000 | 20,000 | 7.10 | 331 | 8,726,234,000 | 1,870,808,460 | 3.020 | 2017-01-16 |
| 787 | 2017-01-17 | 619,453,000 | -2,050,000 | 7.10 | 331 | 8,726,234,000 | 1,895,526,180 | 3.060 | 2017-01-13 |
| 788 | 2017-01-13 | 621,503,000 | 5,000 | 7.12 | 332 | 8,726,234,000 | 1,920,444,270 | 3.090 | 2017-01-11 |
| 789 | 2017-01-04 | 621,498,000 | -20,000 | 7.12 | 331 | 8,726,234,000 | 1,901,783,880 | 3.060 | 2016-12-30 |
| 790 | 2017-01-03 | 621,518,000 | 20,000 | 7.12 | 331 | 8,726,234,000 | 1,883,199,540 | 3.030 | 2016-12-29 |
| 791 | 2016-12-30 | 621,498,000 | 100,000 | 7.12 | 331 | 8,726,234,000 | 1,883,138,940 | 3.030 | 2016-12-28 |
| 792 | 2016-12-29 | 621,398,000 | 50,000 | 7.12 | 331 | 8,726,234,000 | 1,870,407,980 | 3.010 | 2016-12-23 |
| 793 | 2016-12-22 | 621,348,000 | 10,000 | 7.12 | 330 | 8,726,234,000 | 1,907,538,360 | 3.070 | 2016-12-20 |
| 794 | 2016-12-21 | 621,338,000 | 40,000 | 7.12 | 329 | 8,726,234,000 | 1,913,721,040 | 3.080 | 2016-12-19 |
| 795 | 2016-12-16 | 621,298,000 | -20,000 | 7.12 | 327 | 8,726,234,000 | 2,006,792,540 | 3.230 | 2016-12-14 |
| 796 | 2016-12-09 | 621,318,000 | 16,000 | 7.12 | 328 | 8,726,234,000 | 2,013,070,320 | 3.240 | 2016-12-07 |
| 797 | 2016-12-08 | 621,302,000 | -10,000 | 7.12 | 327 | 8,726,234,000 | 2,000,592,440 | 3.220 | 2016-12-06 |
| 798 | 2016-12-07 | 621,312,000 | 3,000 | 7.12 | 327 | 8,726,234,000 | 1,994,411,520 | 3.210 | 2016-12-05 |
| 799 | 2016-12-05 | 621,309,000 | -60,000 | 7.12 | 326 | 8,726,234,000 | 2,025,467,340 | 3.260 | 2016-12-01 |
| 800 | 2016-11-30 | 621,369,000 | -20,000 | 7.12 | 327 | 8,726,234,000 | 2,019,449,250 | 3.250 | 2016-11-28 |
| 801 | 2016-11-29 | 621,389,000 | -50,000 | 7.12 | 328 | 8,726,234,000 | 2,019,514,250 | 3.250 | 2016-11-25 |
| 802 | 2016-11-28 | 621,439,000 | -50,000 | 7.12 | 328 | 8,726,234,000 | 1,963,747,240 | 3.160 | 2016-11-24 |
| 803 | 2016-11-23 | 621,489,000 | -50,000 | 7.12 | 328 | 8,726,234,000 | 1,914,186,120 | 3.080 | 2016-11-21 |
| 804 | 2016-11-22 | 621,539,000 | 20,000 | 7.12 | 328 | 8,726,234,000 | 1,889,478,560 | 3.040 | 2016-11-18 |
| 805 | 2016-11-16 | 621,519,000 | -71,000 | 7.12 | 327 | 8,726,234,000 | 1,858,341,810 | 2.990 | 2016-11-14 |
| 806 | 2016-11-15 | 621,590,000 | 100,000 | 7.12 | 329 | 8,726,234,000 | 1,864,770,000 | 3.000 | 2016-11-11 |
| 807 | 2016-11-11 | 621,490,000 | 2,000 | 7.12 | 329 | 8,726,234,000 | 1,858,255,100 | 2.990 | 2016-11-09 |
| 808 | 2016-11-08 | 621,488,000 | 50,000 | 7.12 | 329 | 8,726,234,000 | 1,889,323,520 | 3.040 | 2016-11-04 |
| 809 | 2016-11-04 | 621,438,000 | -10,000 | 7.12 | 329 | 8,726,234,000 | 1,901,600,280 | 3.060 | 2016-11-02 |
| 810 | 2016-10-26 | 621,448,000 | 10,000 | 7.12 | 330 | 8,726,234,000 | 1,969,990,160 | 3.170 | 2016-10-24 |
| 811 | 2016-10-25 | 621,438,000 | 50,000 | 7.12 | 330 | 8,726,234,000 | 1,932,672,180 | 3.110 | 2016-10-20 |
| 812 | 2016-10-18 | 621,388,000 | 40,000 | 7.12 | 330 | 8,726,234,000 | 1,932,516,680 | 3.110 | 2016-10-14 |
| 813 | 2016-10-14 | 621,348,000 | 20,000 | 7.12 | 330 | 8,726,234,000 | 1,944,819,240 | 3.130 | 2016-10-12 |
| 814 | 2016-10-13 | 621,328,000 | 9,000 | 7.12 | 329 | 8,726,234,000 | 1,975,823,040 | 3.180 | 2016-10-11 |
| 815 | 2016-10-11 | 621,319,000 | 10,000 | 7.12 | 329 | 8,726,234,000 | 2,000,647,180 | 3.220 | 2016-10-06 |
| 816 | 2016-10-05 | 621,309,000 | 31,000 | 7.12 | 329 | 8,726,234,000 | 1,969,549,530 | 3.170 | 2016-10-03 |
| 817 | 2016-09-29 | 621,278,000 | 5,000 | 7.12 | 328 | 8,726,234,000 | 2,006,727,940 | 3.230 | 2016-09-27 |
| 818 | 2016-09-23 | 621,273,000 | 20,000 | 7.12 | 328 | 8,726,234,000 | 2,043,988,170 | 3.290 | 2016-09-21 |
| 819 | 2016-09-22 | 621,253,000 | 100,000 | 7.12 | 327 | 8,726,234,000 | 2,025,284,780 | 3.260 | 2016-09-20 |
| 820 | 2016-09-15 | 621,153,000 | 20,000 | 7.12 | 326 | 8,726,234,000 | 2,000,112,660 | 3.220 | 2016-09-13 |
| 821 | 2016-09-14 | 621,133,000 | 64,000 | 7.12 | 325 | 8,726,234,000 | 2,024,893,580 | 3.260 | 2016-09-12 |
| 822 | 2016-09-13 | 621,069,000 | -23,000 | 7.12 | 324 | 8,726,234,000 | 2,111,634,600 | 3.400 | 2016-09-09 |
| 823 | 2016-09-09 | 621,092,000 | -5,000 | 7.12 | 322 | 8,726,234,000 | 2,062,025,440 | 3.320 | 2016-09-07 |
| 824 | 2016-09-07 | 621,097,000 | -25,000 | 7.12 | 322 | 8,726,234,000 | 2,037,198,160 | 3.280 | 2016-09-05 |
| 825 | 2016-09-06 | 621,122,000 | 20,000 | 7.12 | 322 | 8,726,234,000 | 1,987,590,400 | 3.200 | 2016-09-02 |
| 826 | 2016-09-01 | 621,102,000 | -42,000 | 7.12 | 322 | 8,726,234,000 | 1,962,682,320 | 3.160 | 2016-08-30 |
| 827 | 2016-08-26 | 621,144,000 | 11,000 | 7.12 | 323 | 8,726,234,000 | 1,987,660,800 | 3.200 | 2016-08-24 |
| 828 | 2016-08-22 | 621,133,000 | 30,000 | 7.12 | 321 | 8,726,234,000 | 2,018,682,250 | 3.250 | 2016-08-18 |
| 829 | 2016-08-17 | 621,103,000 | 100,000 | 7.12 | 320 | 8,726,234,000 | 2,049,639,900 | 3.300 | 2016-08-15 |
| 830 | 2016-08-16 | 621,003,000 | -50,000 | 7.12 | 319 | 8,726,234,000 | 1,999,629,660 | 3.220 | 2016-08-12 |
| 831 | 2016-08-05 | 621,053,000 | 40,000 | 7.12 | 319 | 8,726,234,000 | 1,825,895,820 | 2.940 | 2016-08-03 |
| 832 | 2016-08-04 | 621,013,000 | 50,000 | 7.12 | 317 | 8,726,234,000 | 1,863,039,000 | 3.000 | 2016-08-01 |
| 833 | 2016-07-27 | 620,963,000 | 30,000 | 7.12 | 317 | 8,726,234,000 | 1,881,517,890 | 3.030 | 2016-07-25 |
| 834 | 2016-07-21 | 620,933,000 | -40,000 | 7.12 | 317 | 8,726,234,000 | 1,881,426,990 | 3.030 | 2016-07-19 |
| 835 | 2016-07-18 | 620,973,000 | -43,000 | 7.12 | 318 | 8,726,234,000 | 1,869,128,730 | 3.010 | 2016-07-14 |
| 836 | 2016-07-15 | 621,016,000 | -350,000 | 7.12 | 317 | 8,726,234,000 | 1,869,258,160 | 3.010 | 2016-07-13 |
| 837 | 2016-07-14 | 621,366,000 | -200,000 | 7.12 | 317 | 8,726,234,000 | 1,839,243,360 | 2.960 | 2016-07-12 |
| 838 | 2016-07-12 | 621,566,000 | 200,000 | 7.12 | 317 | 8,726,234,000 | 1,783,894,420 | 2.870 | 2016-07-08 |
| 839 | 2016-07-08 | 621,366,000 | 520,000 | 7.12 | 317 | 8,726,234,000 | 1,789,534,080 | 2.880 | 2016-07-06 |
| 840 | 2016-07-05 | 620,846,000 | 50,000 | 7.11 | 317 | 8,726,234,000 | 1,843,912,620 | 2.970 | 2016-06-30 |
| 841 | 2016-06-29 | 620,796,000 | 140,000 | 7.11 | 317 | 8,726,234,000 | 1,856,180,040 | 2.990 | 2016-06-27 |
| 842 | 2016-06-27 | 620,656,000 | 10,000 | 7.11 | 317 | 8,726,234,000 | 1,936,446,720 | 3.120 | 2016-06-23 |
| 843 | 2016-06-23 | 620,646,000 | 85,000 | 7.11 | 316 | 8,726,234,000 | 1,917,796,140 | 3.090 | 2016-06-21 |
| 844 | 2016-06-22 | 620,561,000 | -40,000 | 7.11 | 316 | 8,726,234,000 | 1,892,711,050 | 3.050 | 2016-06-20 |
| 845 | 2016-06-21 | 620,601,000 | 30,000 | 7.11 | 315 | 8,726,234,000 | 1,868,009,010 | 3.010 | 2016-06-17 |
| 846 | 2016-06-16 | 620,571,000 | -5,000 | 7.11 | 314 | 8,726,234,000 | 1,861,713,000 | 3.000 | 2016-06-14 |
| 847 | 2016-06-10 | 620,576,000 | -10,000 | 7.11 | 315 | 8,726,234,000 | 1,992,048,960 | 3.210 | 2016-06-07 |
| 848 | 2016-06-08 | 620,586,000 | 10,000 | 7.11 | 315 | 8,726,234,000 | 1,942,434,180 | 3.130 | 2016-06-06 |
| 849 | 2016-06-07 | 620,576,000 | 2,240,000 | 7.11 | 314 | 8,726,234,000 | 1,942,402,880 | 3.130 | 2016-06-03 |
| 850 | 2016-06-01 | 618,336,000 | -20,000 | 7.09 | 315 | 8,726,234,000 | 1,892,108,160 | 3.060 | 2016-05-30 |
| 851 | 2016-05-31 | 618,356,000 | 40,000 | 7.09 | 315 | 8,726,234,000 | 1,885,985,800 | 3.050 | 2016-05-27 |
| 852 | 2016-05-30 | 618,316,000 | 50,000 | 7.09 | 314 | 8,726,234,000 | 1,867,314,320 | 3.020 | 2016-05-26 |
| 853 | 2016-05-26 | 618,266,000 | 10,000 | 7.09 | 313 | 8,726,234,000 | 1,836,250,020 | 2.970 | 2016-05-24 |
| 854 | 2016-05-20 | 618,256,000 | 50,000 | 7.09 | 313 | 8,726,234,000 | 1,836,220,320 | 2.970 | 2016-05-18 |
| 855 | 2016-05-16 | 618,206,000 | 50,000 | 7.08 | 313 | 8,726,234,000 | 1,842,253,880 | 2.980 | 2016-05-12 |
| 856 | 2016-05-13 | 618,156,000 | 4,000 | 7.08 | 313 | 8,726,234,000 | 1,842,104,880 | 2.980 | 2016-05-11 |
| 857 | 2016-05-10 | 618,152,000 | 50,000 | 7.08 | 313 | 8,726,234,000 | 1,811,185,360 | 2.930 | 2016-05-06 |
| 858 | 2016-05-09 | 618,102,000 | 20,000 | 7.08 | 313 | 8,726,234,000 | 1,848,124,980 | 2.990 | 2016-05-05 |
| 859 | 2016-05-05 | 618,082,000 | 22,000 | 7.08 | 313 | 8,726,234,000 | 1,848,065,180 | 2.990 | 2016-05-03 |
| 860 | 2016-05-04 | 618,060,000 | -20,000 | 7.08 | 313 | 8,726,234,000 | 1,940,708,400 | 3.140 | 2016-04-29 |
| 861 | 2016-04-29 | 618,080,000 | 5,000 | 7.08 | 314 | 8,726,234,000 | 1,990,217,600 | 3.220 | 2016-04-27 |
| 862 | 2016-04-28 | 618,075,000 | 30,000 | 7.08 | 313 | 8,726,234,000 | 1,990,201,500 | 3.220 | 2016-04-26 |
| 863 | 2016-04-26 | 618,045,000 | 227,000 | 7.08 | 313 | 8,726,234,000 | 2,064,270,300 | 3.340 | 2016-04-22 |
| 864 | 2016-04-25 | 617,818,000 | 50,000 | 7.08 | 310 | 8,726,234,000 | 2,057,333,940 | 3.330 | 2016-04-21 |
| 865 | 2016-04-22 | 617,768,000 | 10,000 | 7.08 | 309 | 8,726,234,000 | 2,038,634,400 | 3.300 | 2016-04-20 |
| 866 | 2016-04-15 | 617,758,000 | -5,000 | 7.08 | 309 | 8,726,234,000 | 2,069,489,300 | 3.350 | 2016-04-13 |
| 867 | 2016-04-13 | 617,763,000 | 50,000 | 7.08 | 310 | 8,726,234,000 | 1,989,196,860 | 3.220 | 2016-04-11 |
| 868 | 2016-04-11 | 617,713,000 | 40,000 | 7.08 | 310 | 8,726,234,000 | 1,951,973,080 | 3.160 | 2016-04-07 |
| 869 | 2016-04-08 | 617,673,000 | -20,000 | 7.08 | 308 | 8,726,234,000 | 1,988,907,060 | 3.220 | 2016-04-06 |
| 870 | 2016-04-07 | 617,693,000 | 100,000 | 7.08 | 308 | 8,726,234,000 | 1,982,794,530 | 3.210 | 2016-04-05 |
| 871 | 2016-04-06 | 617,593,000 | 4,000 | 7.08 | 307 | 8,726,234,000 | 1,982,473,530 | 3.210 | 2016-04-01 |
| 872 | 2016-04-05 | 617,589,000 | 10,000 | 7.08 | 307 | 8,726,234,000 | 2,025,691,920 | 3.280 | 2016-03-31 |
| 873 | 2016-04-01 | 617,579,000 | 20,000 | 7.08 | 307 | 8,726,234,000 | 1,988,604,380 | 3.220 | 2016-03-30 |
| 874 | 2016-03-29 | 617,559,000 | -6,000 | 7.08 | 307 | 8,726,234,000 | 1,963,837,620 | 3.180 | 2016-03-23 |
| 875 | 2016-03-24 | 617,565,000 | 10,000 | 7.08 | 308 | 8,726,234,000 | 1,988,559,300 | 3.220 | 2016-03-22 |
| 876 | 2016-03-22 | 617,555,000 | -50,000 | 7.08 | 307 | 8,726,234,000 | 1,988,527,100 | 3.220 | 2016-03-18 |
| 877 | 2016-03-16 | 617,605,000 | -20,000 | 7.08 | 307 | 8,726,234,000 | 1,933,103,650 | 3.130 | 2016-03-14 |
| 878 | 2016-03-15 | 617,625,000 | 10,000 | 7.08 | 308 | 8,726,234,000 | 1,920,813,750 | 3.110 | 2016-03-11 |
| 879 | 2016-03-11 | 617,615,000 | 2,000 | 7.08 | 308 | 8,726,234,000 | 1,883,725,750 | 3.050 | 2016-03-09 |
| 880 | 2016-03-09 | 617,613,000 | -20,000 | 7.08 | 308 | 8,726,234,000 | 1,920,776,430 | 3.110 | 2016-03-07 |
| 881 | 2016-03-08 | 617,633,000 | -10,000 | 7.08 | 309 | 8,726,234,000 | 1,896,133,310 | 3.070 | 2016-03-04 |
| 882 | 2016-03-04 | 617,643,000 | -53,000 | 7.08 | 309 | 8,726,234,000 | 1,852,929,000 | 3.000 | 2016-03-02 |
| 883 | 2016-03-02 | 617,696,000 | -50,000 | 7.08 | 309 | 8,726,234,000 | 1,735,725,760 | 2.810 | 2016-02-29 |
| 884 | 2016-02-26 | 617,746,000 | 50,000 | 7.08 | 309 | 8,726,234,000 | 1,772,931,020 | 2.870 | 2016-02-24 |
| 885 | 2016-02-25 | 617,696,000 | -20,000 | 7.08 | 308 | 8,726,234,000 | 1,791,318,400 | 2.900 | 2016-02-23 |
| 886 | 2016-02-24 | 617,716,000 | 35,000 | 7.08 | 309 | 8,726,234,000 | 1,828,439,360 | 2.960 | 2016-02-22 |
| 887 | 2016-02-23 | 617,681,000 | 80,000 | 7.08 | 308 | 8,726,234,000 | 1,778,921,280 | 2.880 | 2016-02-19 |
| 888 | 2016-02-22 | 617,601,000 | 30,000 | 7.08 | 308 | 8,726,234,000 | 1,791,042,900 | 2.900 | 2016-02-18 |
| 889 | 2016-02-19 | 617,571,000 | 60,000 | 7.08 | 308 | 8,726,234,000 | 1,735,374,510 | 2.810 | 2016-02-17 |
| 890 | 2016-02-17 | 617,511,000 | 20,000 | 7.08 | 307 | 8,726,234,000 | 1,735,205,910 | 2.810 | 2016-02-15 |
| 891 | 2016-02-16 | 617,491,000 | 60,000 | 7.08 | 306 | 8,726,234,000 | 1,648,700,970 | 2.670 | 2016-02-12 |
| 892 | 2016-02-15 | 617,431,000 | 13,000 | 7.08 | 306 | 8,726,234,000 | 1,710,283,870 | 2.770 | 2016-02-11 |
| 893 | 2016-02-12 | 617,418,000 | 20,000 | 7.08 | 306 | 8,726,234,000 | 1,778,163,840 | 2.880 | 2016-02-05 |
| 894 | 2016-02-05 | 617,398,000 | -40,000 | 7.08 | 306 | 8,726,234,000 | 1,790,454,200 | 2.900 | 2016-02-03 |
| 895 | 2016-02-04 | 617,438,000 | -10,000 | 7.08 | 307 | 8,726,234,000 | 1,833,790,860 | 2.970 | 2016-02-02 |
| 896 | 2016-02-02 | 617,448,000 | -50,000 | 7.08 | 307 | 8,726,234,000 | 1,907,914,320 | 3.090 | 2016-01-29 |
| 897 | 2016-02-01 | 617,498,000 | 1,020,000 | 7.08 | 307 | 8,726,234,000 | 1,871,018,940 | 3.030 | 2016-01-28 |
| 898 | 2016-01-26 | 616,478,000 | 50,000 | 7.06 | 308 | 8,726,234,000 | 1,892,587,460 | 3.070 | 2016-01-22 |
| 899 | 2016-01-22 | 616,428,000 | 200,000 | 7.06 | 308 | 8,726,234,000 | 1,867,776,840 | 3.030 | 2016-01-20 |
| 900 | 2016-01-21 | 616,228,000 | 22,000 | 7.06 | 307 | 8,726,234,000 | 1,971,929,600 | 3.200 | 2016-01-19 |
| 901 | 2016-01-18 | 616,206,000 | -14,000 | 7.06 | 307 | 8,726,234,000 | 1,971,859,200 | 3.200 | 2016-01-14 |
| 902 | 2016-01-15 | 616,220,000 | -18,000 | 7.06 | 307 | 8,726,234,000 | 2,008,877,200 | 3.260 | 2016-01-13 |
| 903 | 2016-01-14 | 616,238,000 | 4,000 | 7.06 | 307 | 8,726,234,000 | 2,021,260,640 | 3.280 | 2016-01-12 |
| 904 | 2016-01-08 | 616,234,000 | 70,000 | 7.06 | 306 | 8,726,234,000 | 2,267,741,120 | 3.680 | 2016-01-06 |
| 905 | 2016-01-07 | 616,164,000 | 50,000 | 7.06 | 306 | 8,726,234,000 | 2,279,806,800 | 3.700 | 2016-01-05 |
| 906 | 2016-01-06 | 616,114,000 | 3,000 | 7.06 | 306 | 8,726,234,000 | 2,298,105,220 | 3.730 | 2016-01-04 |
| 907 | 2015-12-28 | 616,111,000 | 30,000 | 7.06 | 306 | 8,726,234,000 | 2,427,477,340 | 3.940 | 2015-12-22 |
| 908 | 2015-12-21 | 616,081,000 | -50,000 | 7.06 | 305 | 8,726,234,000 | 2,402,715,900 | 3.900 | 2015-12-17 |
| 909 | 2015-12-18 | 616,131,000 | -10,000 | 7.06 | 305 | 8,726,234,000 | 2,378,265,660 | 3.860 | 2015-12-16 |
| 910 | 2015-12-16 | 616,141,000 | 40,000 | 7.06 | 305 | 8,726,234,000 | 2,329,012,980 | 3.780 | 2015-12-14 |
| 911 | 2015-12-15 | 616,101,000 | 1,000 | 7.06 | 305 | 8,726,234,000 | 2,310,378,750 | 3.750 | 2015-12-11 |
| 912 | 2015-12-14 | 616,100,000 | 3,000 | 7.06 | 304 | 8,726,234,000 | 2,347,341,000 | 3.810 | 2015-12-10 |
| 913 | 2015-12-11 | 616,097,000 | 150,000 | 7.06 | 303 | 8,726,234,000 | 2,371,973,450 | 3.850 | 2015-12-09 |
| 914 | 2015-12-10 | 615,947,000 | -5,000 | 7.06 | 302 | 8,726,234,000 | 2,414,512,240 | 3.920 | 2015-12-08 |
| 915 | 2015-12-08 | 615,952,000 | 10,000 | 7.06 | 303 | 8,726,234,000 | 2,463,808,000 | 4.000 | 2015-12-04 |
| 916 | 2015-12-07 | 615,942,000 | 8,000 | 7.06 | 302 | 8,726,234,000 | 2,519,202,780 | 4.090 | 2015-12-03 |
| 917 | 2015-12-04 | 615,934,000 | 1,015,000 | 7.06 | 301 | 8,726,234,000 | 2,525,329,400 | 4.100 | 2015-12-02 |
| 918 | 2015-12-02 | 614,919,000 | -10,000 | 7.05 | 298 | 8,726,234,000 | 2,459,676,000 | 4.000 | 2015-11-30 |
| 919 | 2015-12-01 | 614,929,000 | -40,000 | 7.05 | 299 | 8,726,234,000 | 2,459,716,000 | 4.000 | 2015-11-27 |
| 920 | 2015-11-26 | 614,969,000 | 20,000 | 7.05 | 299 | 8,726,234,000 | 2,533,672,280 | 4.120 | 2015-11-24 |
| 921 | 2015-11-24 | 614,949,000 | -110,000 | 7.05 | 299 | 8,726,234,000 | 2,564,337,330 | 4.170 | 2015-11-20 |
| 922 | 2015-11-23 | 615,059,000 | 10,000 | 7.05 | 300 | 8,726,234,000 | 2,509,440,720 | 4.080 | 2015-11-19 |
| 923 | 2015-11-20 | 615,049,000 | 50,000 | 7.05 | 300 | 8,726,234,000 | 2,484,797,960 | 4.040 | 2015-11-18 |
| 924 | 2015-11-19 | 614,999,000 | -3,000 | 7.05 | 299 | 8,726,234,000 | 2,496,895,940 | 4.060 | 2015-11-17 |
| 925 | 2015-11-18 | 615,002,000 | -20,000 | 7.05 | 300 | 8,726,234,000 | 2,472,308,040 | 4.020 | 2015-11-16 |
| 926 | 2015-11-11 | 615,022,000 | -50,000 | 7.05 | 300 | 8,726,234,000 | 2,583,092,400 | 4.200 | 2015-11-09 |
| 927 | 2015-11-10 | 615,072,000 | -1,000,000 | 7.05 | 301 | 8,726,234,000 | 2,601,754,560 | 4.230 | 2015-11-06 |
| 928 | 2015-11-09 | 616,072,000 | -20,000 | 7.06 | 302 | 8,726,234,000 | 2,599,823,840 | 4.220 | 2015-11-05 |
| 929 | 2015-11-06 | 616,092,000 | -120,000 | 7.06 | 302 | 8,726,234,000 | 2,562,942,720 | 4.160 | 2015-11-04 |
| 930 | 2015-11-04 | 616,212,000 | -10,000 | 7.06 | 303 | 8,726,234,000 | 2,538,793,440 | 4.120 | 2015-11-02 |
| 931 | 2015-11-03 | 616,222,000 | 13,000 | 7.06 | 304 | 8,726,234,000 | 2,563,483,520 | 4.160 | 2015-10-30 |
| 932 | 2015-10-30 | 616,209,000 | -50,000 | 7.06 | 302 | 8,726,234,000 | 2,575,753,620 | 4.180 | 2015-10-28 |
| 933 | 2015-10-29 | 616,259,000 | 60,000 | 7.06 | 302 | 8,726,234,000 | 2,575,962,620 | 4.180 | 2015-10-27 |
| 934 | 2015-10-27 | 616,199,000 | -154,000 | 7.06 | 301 | 8,726,234,000 | 2,569,549,830 | 4.170 | 2015-10-23 |
| 935 | 2015-10-23 | 616,353,000 | 10,000 | 7.06 | 302 | 8,726,234,000 | 2,570,192,010 | 4.170 | 2015-10-20 |
| 936 | 2015-10-20 | 616,343,000 | 10,000 | 7.06 | 302 | 8,726,234,000 | 2,576,313,740 | 4.180 | 2015-10-16 |
| 937 | 2015-10-19 | 616,333,000 | -505,000 | 7.06 | 301 | 8,726,234,000 | 2,545,455,290 | 4.130 | 2015-10-15 |
| 938 | 2015-10-14 | 616,838,000 | -110,000 | 7.07 | 302 | 8,726,234,000 | 2,547,540,940 | 4.130 | 2015-10-12 |
| 939 | 2015-10-13 | 616,948,000 | -10,000 | 7.07 | 302 | 8,726,234,000 | 2,547,995,240 | 4.130 | 2015-10-09 |
| 940 | 2015-10-12 | 616,958,000 | -70,000 | 7.07 | 302 | 8,726,234,000 | 2,474,001,580 | 4.010 | 2015-10-08 |
| 941 | 2015-10-09 | 617,028,000 | -90,000 | 7.07 | 304 | 8,726,234,000 | 2,474,282,280 | 4.010 | 2015-10-07 |
| 942 | 2015-10-08 | 617,118,000 | -12,000 | 7.07 | 305 | 8,726,234,000 | 2,449,958,460 | 3.970 | 2015-10-06 |
| 943 | 2015-09-25 | 617,130,000 | 5,000 | 7.07 | 305 | 8,726,234,000 | 2,314,237,500 | 3.750 | 2015-09-23 |
| 944 | 2015-09-21 | 617,125,000 | -20,000 | 7.07 | 305 | 8,726,234,000 | 2,394,445,000 | 3.880 | 2015-09-17 |
| 945 | 2015-09-17 | 617,145,000 | -100,000 | 7.07 | 306 | 8,726,234,000 | 2,295,779,400 | 3.720 | 2015-09-15 |
| 946 | 2015-09-11 | 617,245,000 | 19,000 | 7.07 | 307 | 8,726,234,000 | 2,357,875,900 | 3.820 | 2015-09-09 |
| 947 | 2015-09-10 | 617,226,000 | -5,000 | 7.07 | 307 | 8,726,234,000 | 2,277,563,940 | 3.690 | 2015-09-08 |
| 948 | 2015-09-09 | 617,231,000 | 34,000 | 7.07 | 307 | 8,726,234,000 | 2,160,308,500 | 3.500 | 2015-09-07 |
| 949 | 2015-09-08 | 617,197,000 | -20,000 | 7.07 | 305 | 8,726,234,000 | 2,154,017,530 | 3.490 | 2015-09-04 |
| 950 | 2015-09-07 | 617,217,000 | 12,000 | 7.07 | 306 | 8,726,234,000 | 2,141,742,990 | 3.470 | 2015-09-02 |
| 951 | 2015-09-04 | 617,205,000 | 9,000 | 7.07 | 306 | 8,726,234,000 | 2,123,185,200 | 3.440 | 2015-09-01 |
| 952 | 2015-09-02 | 617,196,000 | 15,000 | 7.07 | 306 | 8,726,234,000 | 2,265,109,320 | 3.670 | 2015-08-31 |
| 953 | 2015-08-31 | 617,181,000 | 520,000 | 7.07 | 306 | 8,726,234,000 | 2,283,569,700 | 3.700 | 2015-08-27 |
| 954 | 2015-08-27 | 616,661,000 | 140,000 | 7.07 | 305 | 8,726,234,000 | 2,152,146,890 | 3.490 | 2015-08-25 |
| 955 | 2015-08-26 | 616,521,000 | 70,000 | 7.07 | 305 | 8,726,234,000 | 2,163,988,710 | 3.510 | 2015-08-24 |
| 956 | 2015-08-25 | 616,451,000 | 5,000 | 7.06 | 303 | 8,726,234,000 | 2,354,842,820 | 3.820 | 2015-08-21 |
| 957 | 2015-08-24 | 616,446,000 | 5,000 | 7.06 | 304 | 8,726,234,000 | 2,397,974,940 | 3.890 | 2015-08-20 |
| 958 | 2015-08-21 | 616,441,000 | 130,000 | 7.06 | 304 | 8,726,234,000 | 2,447,270,770 | 3.970 | 2015-08-19 |
| 959 | 2015-08-20 | 616,311,000 | -5,000 | 7.06 | 303 | 8,726,234,000 | 2,428,265,340 | 3.940 | 2015-08-18 |
| 960 | 2015-08-19 | 616,316,000 | -100,000 | 7.06 | 303 | 8,726,234,000 | 2,496,079,800 | 4.050 | 2015-08-17 |
| 961 | 2015-08-18 | 616,416,000 | -140,000 | 7.06 | 304 | 8,726,234,000 | 2,508,813,120 | 4.070 | 2015-08-14 |
| 962 | 2015-08-17 | 616,556,000 | -30,000 | 7.07 | 304 | 8,726,234,000 | 2,540,210,720 | 4.120 | 2015-08-13 |
| 963 | 2015-08-14 | 616,586,000 | -265,000 | 7.07 | 304 | 8,726,234,000 | 2,515,670,880 | 4.080 | 2015-08-12 |
| 964 | 2015-08-13 | 616,851,000 | 40,000 | 7.07 | 306 | 8,726,234,000 | 2,566,100,160 | 4.160 | 2015-08-11 |
| 965 | 2015-08-12 | 616,811,000 | 92,000 | 7.07 | 303 | 8,726,234,000 | 2,578,269,980 | 4.180 | 2015-08-10 |
| 966 | 2015-08-11 | 616,719,000 | 10,000 | 7.07 | 302 | 8,726,234,000 | 2,454,541,620 | 3.980 | 2015-08-07 |
| 967 | 2015-08-06 | 616,709,000 | -10,000 | 7.07 | 302 | 8,726,234,000 | 2,466,836,000 | 4.000 | 2015-08-04 |
| 968 | 2015-08-05 | 616,719,000 | -5,000 | 7.07 | 303 | 8,726,234,000 | 2,436,040,050 | 3.950 | 2015-08-03 |
| 969 | 2015-08-04 | 616,724,000 | 50,000 | 7.07 | 303 | 8,726,234,000 | 2,479,230,480 | 4.020 | 2015-07-31 |
| 970 | 2015-08-03 | 616,674,000 | 10,000 | 7.07 | 303 | 8,726,234,000 | 2,491,362,960 | 4.040 | 2015-07-30 |
| 971 | 2015-07-31 | 616,664,000 | 50,000 | 7.07 | 302 | 8,726,234,000 | 2,509,822,480 | 4.070 | 2015-07-29 |
| 972 | 2015-07-30 | 616,614,000 | 62,000 | 7.07 | 300 | 8,726,234,000 | 2,460,289,860 | 3.990 | 2015-07-28 |
| 973 | 2015-07-29 | 616,552,000 | 50,000 | 7.07 | 299 | 8,726,234,000 | 2,453,876,960 | 3.980 | 2015-07-27 |
| 974 | 2015-07-28 | 616,502,000 | 20,000 | 7.06 | 299 | 8,726,234,000 | 2,595,473,420 | 4.210 | 2015-07-24 |
| 975 | 2015-07-27 | 616,482,000 | 25,000 | 7.06 | 299 | 8,726,234,000 | 2,632,378,140 | 4.270 | 2015-07-23 |
| 976 | 2015-07-24 | 616,457,000 | 377,000 | 7.06 | 296 | 8,726,234,000 | 2,582,954,830 | 4.190 | 2015-07-22 |
| 977 | 2015-07-23 | 616,080,000 | -137,000 | 7.06 | 296 | 8,726,234,000 | 2,679,948,000 | 4.350 | 2015-07-21 |
| 978 | 2015-07-22 | 616,217,000 | 180,000 | 7.06 | 295 | 8,726,234,000 | 2,625,084,420 | 4.260 | 2015-07-20 |
| 979 | 2015-07-21 | 616,037,000 | -40,000 | 7.06 | 293 | 8,726,234,000 | 2,667,440,210 | 4.330 | 2015-07-17 |
| 980 | 2015-07-20 | 616,077,000 | -98,000 | 7.06 | 292 | 8,726,234,000 | 2,655,291,870 | 4.310 | 2015-07-16 |
| 981 | 2015-07-17 | 616,175,000 | 75,000 | 7.06 | 293 | 8,726,234,000 | 2,618,743,750 | 4.250 | 2015-07-15 |
| 982 | 2015-07-16 | 616,100,000 | 160,000 | 7.06 | 291 | 8,726,234,000 | 2,667,713,000 | 4.330 | 2015-07-14 |
| 983 | 2015-07-14 | 615,940,000 | 20,000 | 7.06 | 289 | 8,726,234,000 | 2,673,179,600 | 4.340 | 2015-07-10 |
| 984 | 2015-07-13 | 615,920,000 | 275,000 | 7.06 | 288 | 8,726,234,000 | 2,543,749,600 | 4.130 | 2015-07-09 |
| 985 | 2015-07-10 | 615,645,000 | 61,000 | 7.06 | 283 | 8,726,234,000 | 2,314,825,200 | 3.760 | 2015-07-08 |
| 986 | 2015-07-09 | 615,584,000 | 57,000 | 7.05 | 281 | 8,726,234,000 | 2,585,452,800 | 4.200 | 2015-07-07 |
| 987 | 2015-07-08 | 615,527,000 | 20,000 | 7.05 | 281 | 8,726,234,000 | 2,751,405,690 | 4.470 | 2015-07-06 |
| 988 | 2015-07-07 | 615,507,000 | -238,000 | 7.05 | 280 | 8,726,234,000 | 2,880,572,760 | 4.680 | 2015-07-03 |
| 989 | 2015-07-06 | 615,745,000 | 160,000 | 7.06 | 284 | 8,726,234,000 | 2,967,890,900 | 4.820 | 2015-07-02 |
| 990 | 2015-07-02 | 615,585,000 | 20,000 | 7.05 | 282 | 8,726,234,000 | 2,911,717,050 | 4.730 | 2015-06-29 |
| 991 | 2015-06-30 | 615,565,000 | 53,000 | 7.05 | 282 | 8,726,234,000 | 2,997,801,550 | 4.870 | 2015-06-26 |
| 992 | 2015-06-29 | 615,512,000 | -40,000 | 7.05 | 280 | 8,726,234,000 | 3,089,870,240 | 5.020 | 2015-06-25 |
| 993 | 2015-06-26 | 615,552,000 | 26,000 | 7.05 | 278 | 8,726,234,000 | 3,102,382,080 | 5.040 | 2015-06-24 |
| 994 | 2015-06-24 | 615,526,000 | 15,000 | 7.05 | 276 | 8,726,234,000 | 2,954,524,800 | 4.800 | 2015-06-22 |
| 995 | 2015-06-23 | 615,511,000 | -1,050,000 | 7.05 | 274 | 8,726,234,000 | 2,923,677,250 | 4.750 | 2015-06-19 |
| 996 | 2015-06-22 | 616,561,000 | 50,000 | 7.07 | 275 | 8,726,234,000 | 2,897,836,700 | 4.700 | 2015-06-18 |
| 997 | 2015-06-19 | 616,511,000 | 50,000 | 7.07 | 275 | 8,726,234,000 | 2,922,262,140 | 4.740 | 2015-06-17 |
| 998 | 2015-06-18 | 616,461,000 | 30,000 | 7.06 | 272 | 8,726,234,000 | 2,835,720,600 | 4.600 | 2015-06-16 |
| 999 | 2015-06-17 | 616,431,000 | 30,000 | 7.06 | 271 | 8,726,234,000 | 3,051,333,450 | 4.950 | 2015-06-15 |
| 1000 | 2015-06-16 | 616,401,000 | 10,000 | 7.06 | 271 | 8,726,234,000 | 3,131,317,080 | 5.080 | 2015-06-12 |
| 1001 | 2015-06-15 | 616,391,000 | 60,000 | 7.06 | 271 | 8,726,234,000 | 3,100,446,730 | 5.030 | 2015-06-11 |
| 1002 | 2015-06-12 | 616,331,000 | 297,000 | 7.06 | 270 | 8,726,234,000 | 3,087,818,310 | 5.010 | 2015-06-10 |
| 1003 | 2015-06-11 | 616,034,000 | -179,000 | 7.06 | 270 | 8,726,234,000 | 3,154,094,080 | 5.120 | 2015-06-09 |
| 1004 | 2015-06-10 | 616,213,000 | -140,000 | 7.06 | 272 | 8,726,234,000 | 3,272,091,030 | 5.310 | 2015-06-08 |
| 1005 | 2015-06-08 | 616,353,000 | -110,000 | 7.06 | 274 | 8,726,234,000 | 3,309,815,610 | 5.370 | 2015-06-04 |
| 1006 | 2015-06-05 | 616,463,000 | -17,000 | 7.06 | 276 | 8,726,234,000 | 3,316,570,940 | 5.380 | 2015-06-03 |
| 1007 | 2015-06-03 | 616,480,000 | -20,000 | 7.06 | 276 | 8,726,234,000 | 3,439,958,400 | 5.580 | 2015-06-01 |
| 1008 | 2015-06-02 | 616,500,000 | -6,000 | 7.06 | 276 | 8,726,234,000 | 3,390,750,000 | 5.500 | 2015-05-29 |
| 1009 | 2015-05-29 | 616,506,000 | 90,000 | 7.06 | 275 | 8,726,234,000 | 3,557,239,620 | 5.770 | 2015-05-27 |
| 1010 | 2015-05-28 | 616,416,000 | 16,000 | 7.06 | 275 | 8,726,234,000 | 3,538,227,840 | 5.740 | 2015-05-26 |
| 1011 | 2015-05-27 | 616,400,000 | 15,000 | 7.06 | 275 | 8,726,234,000 | 3,458,004,000 | 5.610 | 2015-05-22 |
| 1012 | 2015-05-26 | 616,385,000 | 103,000 | 7.06 | 274 | 8,726,234,000 | 3,414,772,900 | 5.540 | 2015-05-21 |
| 1013 | 2015-05-22 | 616,282,000 | 10,000 | 7.06 | 273 | 8,726,234,000 | 3,432,690,740 | 5.570 | 2015-05-20 |
| 1014 | 2015-05-21 | 616,272,000 | -12,000 | 7.06 | 272 | 8,726,234,000 | 3,457,285,920 | 5.610 | 2015-05-19 |
| 1015 | 2015-05-20 | 616,284,000 | 20,000 | 7.06 | 272 | 8,726,234,000 | 3,364,910,640 | 5.460 | 2015-05-18 |
| 1016 | 2015-05-19 | 616,264,000 | 2,000 | 7.06 | 273 | 8,726,234,000 | 3,389,452,000 | 5.500 | 2015-05-15 |
| 1017 | 2015-05-14 | 616,262,000 | -810,000 | 7.06 | 275 | 8,726,234,000 | 3,432,579,340 | 5.570 | 2015-05-12 |
| 1018 | 2015-05-13 | 617,072,000 | 40,000 | 7.07 | 276 | 8,726,234,000 | 3,517,310,400 | 5.700 | 2015-05-11 |
| 1019 | 2015-05-12 | 617,032,000 | -17,000 | 7.07 | 277 | 8,726,234,000 | 3,486,230,800 | 5.650 | 2015-05-08 |
| 1020 | 2015-05-11 | 617,049,000 | 98,000 | 7.07 | 279 | 8,726,234,000 | 3,430,792,440 | 5.560 | 2015-05-07 |
| 1021 | 2015-05-08 | 616,951,000 | -81,000 | 7.07 | 279 | 8,726,234,000 | 3,473,434,130 | 5.630 | 2015-05-06 |
| 1022 | 2015-05-07 | 617,032,000 | 40,000 | 7.07 | 284 | 8,726,234,000 | 3,356,654,080 | 5.440 | 2015-05-05 |
| 1023 | 2015-05-06 | 616,992,000 | -24,000 | 7.07 | 286 | 8,726,234,000 | 3,381,116,160 | 5.480 | 2015-05-04 |
| 1024 | 2015-05-05 | 617,016,000 | -166,000 | 7.07 | 287 | 8,726,234,000 | 3,325,716,240 | 5.390 | 2015-04-30 |
| 1025 | 2015-05-04 | 617,182,000 | 10,000 | 7.07 | 289 | 8,726,234,000 | 3,283,408,240 | 5.320 | 2015-04-29 |
| 1026 | 2015-04-30 | 617,172,000 | -30,000 | 7.07 | 289 | 8,726,234,000 | 3,314,213,640 | 5.370 | 2015-04-28 |
| 1027 | 2015-04-29 | 617,202,000 | -465,000 | 7.07 | 291 | 8,726,234,000 | 3,332,890,800 | 5.400 | 2015-04-27 |
| 1028 | 2015-04-28 | 617,667,000 | -720,000 | 7.08 | 295 | 8,726,234,000 | 3,224,221,740 | 5.220 | 2015-04-24 |
| 1029 | 2015-04-27 | 618,387,000 | -312,000 | 7.09 | 296 | 8,726,234,000 | 3,141,405,960 | 5.080 | 2015-04-23 |
| 1030 | 2015-04-24 | 618,699,000 | 11,000 | 7.09 | 297 | 8,726,234,000 | 3,241,982,760 | 5.240 | 2015-04-22 |
| 1031 | 2015-04-23 | 618,688,000 | 786,000 | 7.09 | 296 | 8,726,234,000 | 3,248,112,000 | 5.250 | 2015-04-21 |
| 1032 | 2015-04-22 | 617,902,000 | 515,000 | 7.08 | 296 | 8,726,234,000 | 3,151,300,200 | 5.100 | 2015-04-20 |
| 1033 | 2015-04-21 | 617,387,000 | 50,000 | 7.08 | 291 | 8,726,234,000 | 3,321,542,060 | 5.380 | 2015-04-17 |
| 1034 | 2015-04-20 | 617,337,000 | -287,768 | 7.07 | 292 | 8,726,234,000 | 3,296,579,580 | 5.340 | 2015-04-16 |
| 1035 | 2015-04-17 | 617,624,768 | -365,232 | 7.08 | 299 | 8,726,234,000 | 3,149,886,317 | 5.100 | 2015-04-15 |
| 1036 | 2015-04-16 | 617,990,000 | -90,000 | 7.08 | 302 | 8,726,234,000 | 3,195,008,300 | 5.170 | 2015-04-14 |
| 1037 | 2015-04-15 | 618,080,000 | -103,000 | 7.08 | 304 | 8,726,234,000 | 3,115,123,200 | 5.040 | 2015-04-13 |
| 1038 | 2015-04-14 | 618,183,000 | -1,048,000 | 7.08 | 314 | 8,726,234,000 | 2,862,187,290 | 4.630 | 2015-04-10 |
| 1039 | 2015-04-13 | 619,231,000 | -308,000 | 7.10 | 333 | 8,726,234,000 | 2,774,154,880 | 4.480 | 2015-04-09 |
| 1040 | 2015-04-10 | 619,539,000 | -175,000 | 7.10 | 338 | 8,726,234,000 | 2,676,408,480 | 4.320 | 2015-04-08 |
| 1041 | 2015-04-09 | 619,714,000 | -528,000 | 7.10 | 349 | 8,726,234,000 | 2,472,658,860 | 3.990 | 2015-04-02 |
| 1042 | 2015-04-08 | 620,242,000 | 45,000 | 7.11 | 365 | 8,726,234,000 | 2,468,563,160 | 3.980 | 2015-04-01 |
| 1043 | 2015-04-02 | 620,197,000 | -215,000 | 7.11 | 365 | 8,726,234,000 | 2,443,576,180 | 3.940 | 2015-03-31 |
| 1044 | 2015-04-01 | 620,412,000 | -36,000 | 7.11 | 367 | 8,726,234,000 | 2,475,443,880 | 3.990 | 2015-03-30 |
| 1045 | 2015-03-31 | 620,448,000 | -310,000 | 7.11 | 369 | 8,726,234,000 | 2,432,156,160 | 3.920 | 2015-03-27 |
| 1046 | 2015-03-30 | 620,758,000 | -120,000 | 7.11 | 372 | 8,726,234,000 | 2,427,163,780 | 3.910 | 2015-03-26 |
| 1047 | 2015-03-26 | 620,878,000 | 4,000 | 7.12 | 373 | 8,726,234,000 | 2,471,094,440 | 3.980 | 2015-03-24 |
| 1048 | 2015-03-24 | 620,874,000 | -231,000 | 7.12 | 372 | 8,726,234,000 | 2,458,661,040 | 3.960 | 2015-03-20 |
| 1049 | 2015-03-23 | 621,105,000 | -64,000 | 7.12 | 373 | 8,726,234,000 | 2,459,575,800 | 3.960 | 2015-03-19 |
| 1050 | 2015-03-20 | 621,169,000 | -5,000 | 7.12 | 374 | 8,726,234,000 | 2,453,617,550 | 3.950 | 2015-03-18 |
| 1051 | 2015-03-19 | 621,174,000 | -33,000 | 7.12 | 375 | 8,726,234,000 | 2,410,155,120 | 3.880 | 2015-03-17 |
| 1052 | 2015-03-18 | 621,207,000 | -50,000 | 7.12 | 374 | 8,726,234,000 | 2,422,707,300 | 3.900 | 2015-03-16 |
| 1053 | 2015-03-17 | 621,257,000 | -220,000 | 7.12 | 376 | 8,726,234,000 | 2,404,264,590 | 3.870 | 2015-03-13 |
| 1054 | 2015-03-10 | 621,477,000 | 100,000 | 7.12 | 378 | 8,726,234,000 | 2,367,827,370 | 3.810 | 2015-03-06 |
| 1055 | 2015-03-09 | 621,377,000 | 210,000 | 7.12 | 378 | 8,726,234,000 | 2,361,232,600 | 3.800 | 2015-03-05 |
| 1056 | 2015-03-06 | 621,167,000 | -15,000 | 7.12 | 377 | 8,726,234,000 | 2,397,704,620 | 3.860 | 2015-03-04 |
| 1057 | 2015-03-05 | 621,182,000 | -100,000 | 7.12 | 378 | 8,726,234,000 | 2,403,974,340 | 3.870 | 2015-03-03 |
| 1058 | 2015-03-04 | 621,282,000 | -200,000 | 7.12 | 379 | 8,726,234,000 | 2,472,702,360 | 3.980 | 2015-03-02 |
| 1059 | 2015-03-03 | 621,482,000 | 65,000 | 7.12 | 380 | 8,726,234,000 | 2,492,142,820 | 4.010 | 2015-02-27 |
| 1060 | 2015-03-02 | 621,417,000 | -222,000 | 7.12 | 379 | 8,726,234,000 | 2,510,524,680 | 4.040 | 2015-02-26 |
| 1061 | 2015-02-27 | 621,639,000 | -299,000 | 7.12 | 384 | 8,726,234,000 | 2,430,608,490 | 3.910 | 2015-02-25 |
| 1062 | 2015-02-26 | 621,938,000 | -230,000 | 7.13 | 390 | 8,726,234,000 | 2,406,900,060 | 3.870 | 2015-02-24 |
| 1063 | 2015-02-25 | 622,168,000 | -20,000 | 7.13 | 395 | 8,726,234,000 | 2,364,238,400 | 3.800 | 2015-02-23 |
| 1064 | 2015-02-24 | 622,188,000 | -40,000 | 7.13 | 395 | 8,726,234,000 | 2,376,758,160 | 3.820 | 2015-02-18 |
| 1065 | 2015-02-17 | 622,228,000 | 396,000 | 7.13 | 395 | 8,726,234,000 | 2,333,355,000 | 3.750 | 2015-02-13 |
| 1066 | 2015-02-16 | 621,832,000 | 96,000 | 7.13 | 394 | 8,726,234,000 | 2,338,088,320 | 3.760 | 2015-02-12 |
| 1067 | 2015-02-13 | 621,736,000 | 80,000 | 7.12 | 394 | 8,726,234,000 | 2,319,075,280 | 3.730 | 2015-02-11 |
| 1068 | 2015-02-11 | 621,656,000 | -3,000 | 7.12 | 394 | 8,726,234,000 | 2,312,560,320 | 3.720 | 2015-02-09 |
| 1069 | 2015-02-10 | 621,659,000 | 10,000 | 7.12 | 397 | 8,726,234,000 | 2,325,004,660 | 3.740 | 2015-02-06 |
| 1070 | 2015-02-09 | 621,649,000 | -10,000 | 7.12 | 397 | 8,726,234,000 | 2,387,132,160 | 3.840 | 2015-02-05 |
| 1071 | 2015-02-06 | 621,659,000 | -60,000 | 7.12 | 398 | 8,726,234,000 | 2,368,520,790 | 3.810 | 2015-02-04 |
| 1072 | 2015-02-04 | 621,719,000 | 73,000 | 7.12 | 398 | 8,726,234,000 | 2,331,446,250 | 3.750 | 2015-02-02 |
| 1073 | 2015-02-03 | 621,646,000 | 60,000 | 7.12 | 398 | 8,726,234,000 | 2,356,038,340 | 3.790 | 2015-01-30 |
| 1074 | 2015-02-02 | 621,586,000 | -34,000 | 7.12 | 398 | 8,726,234,000 | 2,362,026,800 | 3.800 | 2015-01-29 |
| 1075 | 2015-01-30 | 621,620,000 | 20,000 | 7.12 | 399 | 8,726,234,000 | 2,374,588,400 | 3.820 | 2015-01-28 |
| 1076 | 2015-01-29 | 621,600,000 | -201,000 | 7.12 | 399 | 8,726,234,000 | 2,368,296,000 | 3.810 | 2015-01-27 |
| 1077 | 2015-01-28 | 621,801,000 | 80,000 | 7.13 | 399 | 8,726,234,000 | 2,425,023,900 | 3.900 | 2015-01-26 |
| 1078 | 2015-01-27 | 621,721,000 | -7,000 | 7.12 | 399 | 8,726,234,000 | 2,424,711,900 | 3.900 | 2015-01-23 |
| 1079 | 2015-01-26 | 621,728,000 | -100,000 | 7.12 | 401 | 8,726,234,000 | 2,406,087,360 | 3.870 | 2015-01-22 |
| 1080 | 2015-01-23 | 621,828,000 | -82,000 | 7.13 | 405 | 8,726,234,000 | 2,350,509,840 | 3.780 | 2015-01-21 |
| 1081 | 2015-01-22 | 621,910,000 | 60,000 | 7.13 | 406 | 8,726,234,000 | 2,263,752,400 | 3.640 | 2015-01-20 |
| 1082 | 2015-01-21 | 621,850,000 | 268,000 | 7.13 | 406 | 8,726,234,000 | 2,207,567,500 | 3.550 | 2015-01-19 |
| 1083 | 2015-01-20 | 621,582,000 | 18,000 | 7.12 | 403 | 8,726,234,000 | 2,368,227,420 | 3.810 | 2015-01-16 |
| 1084 | 2015-01-19 | 621,564,000 | 10,000 | 7.12 | 403 | 8,726,234,000 | 2,399,237,040 | 3.860 | 2015-01-15 |
| 1085 | 2015-01-16 | 621,554,000 | -199,000 | 7.12 | 402 | 8,726,234,000 | 2,343,258,580 | 3.770 | 2015-01-14 |
| 1086 | 2015-01-14 | 621,753,000 | 1,000 | 7.13 | 404 | 8,726,234,000 | 2,368,878,930 | 3.810 | 2015-01-12 |
| 1087 | 2015-01-13 | 621,752,000 | -743,000 | 7.13 | 403 | 8,726,234,000 | 2,375,092,640 | 3.820 | 2015-01-09 |
| 1088 | 2015-01-12 | 622,495,000 | 100,000 | 7.13 | 406 | 8,726,234,000 | 2,371,705,950 | 3.810 | 2015-01-08 |
| 1089 | 2015-01-09 | 622,395,000 | 59,000 | 7.13 | 405 | 8,726,234,000 | 2,358,877,050 | 3.790 | 2015-01-07 |
| 1090 | 2015-01-08 | 622,336,000 | -10,000 | 7.13 | 405 | 8,726,234,000 | 2,346,206,720 | 3.770 | 2015-01-06 |
| 1091 | 2015-01-07 | 622,346,000 | -3,000 | 7.13 | 406 | 8,726,234,000 | 2,389,808,640 | 3.840 | 2015-01-05 |
| 1092 | 2015-01-06 | 622,349,000 | -239,000 | 7.13 | 407 | 8,726,234,000 | 2,408,490,630 | 3.870 | 2015-01-02 |
| 1093 | 2015-01-05 | 622,588,000 | -137,000 | 7.13 | 411 | 8,726,234,000 | 2,259,994,440 | 3.630 | 2014-12-31 |
| 1094 | 2015-01-02 | 622,725,000 | -20,000 | 7.14 | 414 | 8,726,234,000 | 2,310,309,750 | 3.710 | 2014-12-29 |
| 1095 | 2014-12-30 | 622,745,000 | 10,000 | 7.14 | 414 | 8,726,234,000 | 2,210,744,750 | 3.550 | 2014-12-24 |
| 1096 | 2014-12-29 | 622,735,000 | 42,000 | 7.14 | 414 | 8,726,234,000 | 2,297,892,150 | 3.690 | 2014-12-22 |
| 1097 | 2014-12-22 | 622,693,000 | 95,000 | 7.14 | 414 | 8,726,234,000 | 2,223,014,010 | 3.570 | 2014-12-18 |
| 1098 | 2014-12-19 | 622,598,000 | 300,000 | 7.13 | 413 | 8,726,234,000 | 2,191,544,960 | 3.520 | 2014-12-17 |
| 1099 | 2014-12-18 | 622,298,000 | -20,000 | 7.13 | 412 | 8,726,234,000 | 2,209,157,900 | 3.550 | 2014-12-16 |
| 1100 | 2014-12-17 | 622,318,000 | 11,000 | 7.13 | 412 | 8,726,234,000 | 2,190,559,360 | 3.520 | 2014-12-15 |
| 1101 | 2014-12-15 | 622,307,000 | -10,000 | 7.13 | 411 | 8,726,234,000 | 2,209,189,850 | 3.550 | 2014-12-11 |
| 1102 | 2014-12-12 | 622,317,000 | -7,000 | 7.13 | 412 | 8,726,234,000 | 2,234,118,030 | 3.590 | 2014-12-10 |
| 1103 | 2014-12-11 | 622,324,000 | 5,000 | 7.13 | 412 | 8,726,234,000 | 2,240,366,400 | 3.600 | 2014-12-09 |
| 1104 | 2014-12-10 | 622,319,000 | -1,000 | 7.13 | 411 | 8,726,234,000 | 2,395,928,150 | 3.850 | 2014-12-08 |
| 1105 | 2014-12-09 | 622,320,000 | -110,000 | 7.13 | 412 | 8,726,234,000 | 2,358,592,800 | 3.790 | 2014-12-05 |
| 1106 | 2014-12-08 | 622,430,000 | -84,000 | 7.13 | 415 | 8,726,234,000 | 2,365,234,000 | 3.800 | 2014-12-04 |
| 1107 | 2014-12-05 | 622,514,000 | -25,000 | 7.13 | 416 | 8,726,234,000 | 2,321,977,220 | 3.730 | 2014-12-03 |
| 1108 | 2014-12-04 | 622,539,000 | -42,000 | 7.13 | 417 | 8,726,234,000 | 2,340,746,640 | 3.760 | 2014-12-02 |
| 1109 | 2014-12-03 | 622,581,000 | 5,000 | 7.13 | 418 | 8,726,234,000 | 2,210,162,550 | 3.550 | 2014-12-01 |
| 1110 | 2014-12-02 | 622,576,000 | -139,000 | 7.13 | 419 | 8,726,234,000 | 2,340,885,760 | 3.760 | 2014-11-28 |
| 1111 | 2014-12-01 | 622,715,000 | -95,000 | 7.14 | 418 | 8,726,234,000 | 2,353,862,700 | 3.780 | 2014-11-27 |
| 1112 | 2014-11-28 | 622,810,000 | -310,000 | 7.14 | 421 | 8,726,234,000 | 2,335,537,500 | 3.750 | 2014-11-26 |
| 1113 | 2014-11-27 | 623,120,000 | -363,000 | 7.14 | 423 | 8,726,234,000 | 2,162,226,400 | 3.470 | 2014-11-25 |
| 1114 | 2014-11-26 | 623,483,000 | -461,000 | 7.14 | 429 | 8,726,234,000 | 2,194,660,160 | 3.520 | 2014-11-24 |
| 1115 | 2014-11-21 | 623,944,000 | -20,000 | 7.15 | 433 | 8,726,234,000 | 2,090,212,400 | 3.350 | 2014-11-19 |
| 1116 | 2014-11-20 | 623,964,000 | 20,000 | 7.15 | 433 | 8,726,234,000 | 2,102,758,680 | 3.370 | 2014-11-18 |
| 1117 | 2014-11-18 | 623,944,000 | -40,000 | 7.15 | 433 | 8,726,234,000 | 2,208,761,760 | 3.540 | 2014-11-14 |
| 1118 | 2014-11-17 | 623,984,000 | -28,000 | 7.15 | 433 | 8,726,234,000 | 2,196,423,680 | 3.520 | 2014-11-13 |
| 1119 | 2014-11-14 | 624,012,000 | -41,000 | 7.15 | 434 | 8,726,234,000 | 2,159,081,520 | 3.460 | 2014-11-12 |
| 1120 | 2014-11-13 | 624,053,000 | -20,000 | 7.15 | 437 | 8,726,234,000 | 2,140,501,790 | 3.430 | 2014-11-11 |
| 1121 | 2014-11-11 | 624,073,000 | -45,000 | 7.15 | 439 | 8,726,234,000 | 2,115,607,470 | 3.390 | 2014-11-07 |
| 1122 | 2014-11-10 | 624,118,000 | -58,000 | 7.15 | 440 | 8,726,234,000 | 2,065,830,580 | 3.310 | 2014-11-06 |
| 1123 | 2014-11-06 | 624,176,000 | -212,000 | 7.15 | 441 | 8,726,234,000 | 2,122,198,400 | 3.400 | 2014-11-04 |
| 1124 | 2014-11-03 | 624,388,000 | -30,000 | 7.16 | 439 | 8,726,234,000 | 2,047,992,640 | 3.280 | 2014-10-30 |
| 1125 | 2014-10-31 | 624,418,000 | -7,000 | 7.16 | 439 | 8,726,234,000 | 2,054,335,220 | 3.290 | 2014-10-29 |
| 1126 | 2014-10-30 | 624,425,000 | -20,000 | 7.16 | 440 | 8,726,234,000 | 2,029,381,250 | 3.250 | 2014-10-28 |
| 1127 | 2014-10-29 | 624,445,000 | 2,000 | 7.16 | 441 | 8,726,234,000 | 1,979,490,650 | 3.170 | 2014-10-27 |
| 1128 | 2014-10-23 | 624,443,000 | 100,000 | 7.16 | 442 | 8,726,234,000 | 1,985,728,740 | 3.180 | 2014-10-21 |
| 1129 | 2014-10-22 | 624,343,000 | 70,000 | 7.15 | 442 | 8,726,234,000 | 1,991,654,170 | 3.190 | 2014-10-20 |
| 1130 | 2014-10-17 | 624,273,000 | 200,000 | 7.15 | 441 | 8,726,234,000 | 1,985,188,140 | 3.180 | 2014-10-15 |
| 1131 | 2014-10-16 | 624,073,000 | 50,000 | 7.15 | 441 | 8,726,234,000 | 1,978,311,410 | 3.170 | 2014-10-14 |
| 1132 | 2014-10-15 | 624,023,000 | 120,000 | 7.15 | 440 | 8,726,234,000 | 1,990,633,370 | 3.190 | 2014-10-13 |
| 1133 | 2014-10-10 | 623,903,000 | 50,000 | 7.15 | 439 | 8,726,234,000 | 2,046,401,840 | 3.280 | 2014-10-08 |
| 1134 | 2014-10-09 | 623,853,000 | 2,000 | 7.15 | 439 | 8,726,234,000 | 2,021,283,720 | 3.240 | 2014-10-07 |
| 1135 | 2014-10-07 | 623,851,000 | -20,000 | 7.15 | 438 | 8,726,234,000 | 2,002,561,710 | 3.210 | 2014-10-03 |
| 1136 | 2014-10-06 | 623,871,000 | -128,000 | 7.15 | 439 | 8,726,234,000 | 1,977,671,070 | 3.170 | 2014-09-30 |
| 1137 | 2014-10-03 | 623,999,000 | -20,000 | 7.15 | 442 | 8,726,234,000 | 2,009,276,780 | 3.220 | 2014-09-29 |
| 1138 | 2014-09-30 | 624,019,000 | -30,000 | 7.15 | 442 | 8,726,234,000 | 2,053,022,510 | 3.290 | 2014-09-26 |
| 1139 | 2014-09-26 | 624,049,000 | 30,000 | 7.15 | 442 | 8,726,234,000 | 2,071,842,680 | 3.320 | 2014-09-24 |
| 1140 | 2014-09-25 | 624,019,000 | 30,000 | 7.15 | 441 | 8,726,234,000 | 2,059,262,700 | 3.300 | 2014-09-23 |
| 1141 | 2014-09-24 | 623,989,000 | 20,000 | 7.15 | 441 | 8,726,234,000 | 2,040,444,030 | 3.270 | 2014-09-22 |
| 1142 | 2014-09-23 | 623,969,000 | -10,000 | 7.15 | 440 | 8,726,234,000 | 2,090,296,150 | 3.350 | 2014-09-19 |
| 1143 | 2014-09-22 | 623,979,000 | 20,000 | 7.15 | 441 | 8,726,234,000 | 2,084,089,860 | 3.340 | 2014-09-18 |
| 1144 | 2014-09-17 | 623,959,000 | -50,000 | 7.15 | 439 | 8,726,234,000 | 2,102,741,830 | 3.370 | 2014-09-15 |
| 1145 | 2014-09-16 | 624,009,000 | -20,000 | 7.15 | 440 | 8,726,234,000 | 2,152,831,050 | 3.450 | 2014-09-12 |
| 1146 | 2014-09-15 | 624,029,000 | 40,000 | 7.15 | 441 | 8,726,234,000 | 2,165,380,630 | 3.470 | 2014-09-11 |
| 1147 | 2014-09-12 | 623,989,000 | 312,000 | 7.15 | 441 | 8,726,234,000 | 2,159,001,940 | 3.460 | 2014-09-10 |
| 1148 | 2014-09-11 | 623,677,000 | 61,000 | 7.15 | 440 | 8,726,234,000 | 2,232,763,660 | 3.580 | 2014-09-08 |
| 1149 | 2014-09-10 | 623,616,000 | -215,000 | 7.15 | 439 | 8,726,234,000 | 2,163,947,520 | 3.470 | 2014-09-05 |
| 1150 | 2014-09-08 | 623,831,000 | -120,000 | 7.15 | 442 | 8,726,234,000 | 2,152,216,950 | 3.450 | 2014-09-04 |
| 1151 | 2014-09-05 | 623,951,000 | -70,000 | 7.15 | 443 | 8,726,234,000 | 2,083,996,340 | 3.340 | 2014-09-03 |
| 1152 | 2014-09-04 | 624,021,000 | -70,000 | 7.15 | 443 | 8,726,234,000 | 2,015,587,830 | 3.230 | 2014-09-02 |
| 1153 | 2014-09-03 | 624,091,000 | 50,000 | 7.15 | 444 | 8,726,234,000 | 2,003,332,110 | 3.210 | 2014-09-01 |
| 1154 | 2014-09-01 | 624,041,000 | -205,000 | 7.15 | 443 | 8,726,234,000 | 2,028,133,250 | 3.250 | 2014-08-28 |
| 1155 | 2014-08-29 | 624,246,000 | 100,000 | 7.15 | 442 | 8,726,234,000 | 2,047,526,880 | 3.280 | 2014-08-27 |
| 1156 | 2014-08-28 | 624,146,000 | 5,000 | 7.15 | 440 | 8,726,234,000 | 2,072,164,720 | 3.320 | 2014-08-26 |
| 1157 | 2014-08-27 | 624,141,000 | 40,000 | 7.15 | 441 | 8,726,234,000 | 2,053,423,890 | 3.290 | 2014-08-25 |
| 1158 | 2014-08-25 | 624,101,000 | 30,000 | 7.15 | 441 | 8,726,234,000 | 2,034,569,260 | 3.260 | 2014-08-21 |
| 1159 | 2014-08-22 | 624,071,000 | 50,000 | 7.15 | 440 | 8,726,234,000 | 2,071,915,720 | 3.320 | 2014-08-20 |
| 1160 | 2014-08-21 | 624,021,000 | 50,000 | 7.15 | 440 | 8,726,234,000 | 2,077,989,930 | 3.330 | 2014-08-19 |
| 1161 | 2014-08-20 | 623,971,000 | 40,000 | 7.15 | 440 | 8,726,234,000 | 2,077,823,430 | 3.330 | 2014-08-18 |
| 1162 | 2014-08-19 | 623,931,000 | 13,000 | 7.15 | 439 | 8,726,234,000 | 2,108,886,780 | 3.380 | 2014-08-15 |
| 1163 | 2014-08-18 | 623,918,000 | -20,000 | 7.15 | 438 | 8,726,234,000 | 2,090,125,300 | 3.350 | 2014-08-14 |
| 1164 | 2014-08-15 | 623,938,000 | -10,000 | 7.15 | 439 | 8,726,234,000 | 2,102,671,060 | 3.370 | 2014-08-13 |
| 1165 | 2014-08-13 | 623,948,000 | -20,000 | 7.15 | 439 | 8,726,234,000 | 2,077,746,840 | 3.330 | 2014-08-11 |
| 1166 | 2014-08-12 | 623,968,000 | 30,000 | 7.15 | 437 | 8,726,234,000 | 2,034,135,680 | 3.260 | 2014-08-08 |
| 1167 | 2014-08-11 | 623,938,000 | 48,000 | 7.15 | 436 | 8,726,234,000 | 2,040,277,260 | 3.270 | 2014-08-07 |
| 1168 | 2014-08-08 | 623,890,000 | 20,000 | 7.15 | 435 | 8,726,234,000 | 2,083,792,600 | 3.340 | 2014-08-06 |
| 1169 | 2014-08-07 | 623,870,000 | 30,000 | 7.15 | 435 | 8,726,234,000 | 2,102,441,900 | 3.370 | 2014-08-05 |
| 1170 | 2014-08-06 | 623,840,000 | 13,000 | 7.15 | 434 | 8,726,234,000 | 2,114,817,600 | 3.390 | 2014-08-04 |
| 1171 | 2014-08-05 | 623,827,000 | -20,000 | 7.15 | 435 | 8,726,234,000 | 2,102,296,990 | 3.370 | 2014-08-01 |
| 1172 | 2014-08-04 | 623,847,000 | -30,000 | 7.15 | 437 | 8,726,234,000 | 2,146,033,680 | 3.440 | 2014-07-31 |
| 1173 | 2014-08-01 | 623,877,000 | -50,000 | 7.15 | 437 | 8,726,234,000 | 2,102,465,490 | 3.370 | 2014-07-30 |
| 1174 | 2014-07-31 | 623,927,000 | -27,000 | 7.15 | 438 | 8,726,234,000 | 2,165,026,690 | 3.470 | 2014-07-29 |
| 1175 | 2014-07-30 | 623,954,000 | -258,000 | 7.15 | 440 | 8,726,234,000 | 2,140,162,220 | 3.430 | 2014-07-28 |
| 1176 | 2014-07-29 | 624,212,000 | 127,000 | 7.15 | 443 | 8,726,234,000 | 2,166,015,640 | 3.470 | 2014-07-25 |
| 1177 | 2014-07-28 | 624,085,000 | -512,000 | 7.15 | 445 | 8,726,234,000 | 2,103,166,450 | 3.370 | 2014-07-24 |
| 1178 | 2014-07-25 | 624,597,000 | -30,000 | 7.16 | 445 | 8,726,234,000 | 2,023,694,280 | 3.240 | 2014-07-23 |
| 1179 | 2014-07-24 | 624,627,000 | -135,000 | 7.16 | 446 | 8,726,234,000 | 2,005,052,670 | 3.210 | 2014-07-22 |
| 1180 | 2014-07-22 | 624,762,000 | -10,000 | 7.16 | 446 | 8,726,234,000 | 1,943,009,820 | 3.110 | 2014-07-18 |
| 1181 | 2014-07-21 | 624,772,000 | -20,000 | 7.16 | 446 | 8,726,234,000 | 1,955,536,360 | 3.130 | 2014-07-17 |
| 1182 | 2014-07-18 | 624,792,000 | -10,000 | 7.16 | 446 | 8,726,234,000 | 1,949,351,040 | 3.120 | 2014-07-16 |
| 1183 | 2014-07-17 | 624,802,000 | 80,000 | 7.16 | 447 | 8,726,234,000 | 1,955,630,260 | 3.130 | 2014-07-15 |
| 1184 | 2014-07-14 | 624,722,000 | 50,000 | 7.16 | 447 | 8,726,234,000 | 1,930,390,980 | 3.090 | 2014-07-10 |
| 1185 | 2014-07-11 | 624,672,000 | -10,000 | 7.16 | 446 | 8,726,234,000 | 1,936,483,200 | 3.100 | 2014-07-09 |
| 1186 | 2014-07-10 | 624,682,000 | -160,000 | 7.16 | 447 | 8,726,234,000 | 1,955,254,660 | 3.130 | 2014-07-08 |
| 1187 | 2014-07-07 | 624,842,000 | -20,000 | 7.16 | 447 | 8,726,234,000 | 1,955,755,460 | 3.130 | 2014-07-03 |
| 1188 | 2014-07-04 | 624,862,000 | -65,000 | 7.16 | 446 | 8,726,234,000 | 1,943,320,820 | 3.110 | 2014-07-02 |
| 1189 | 2014-07-03 | 624,927,000 | -30,000 | 7.16 | 446 | 8,726,234,000 | 1,912,276,620 | 3.060 | 2014-06-30 |
| 1190 | 2014-07-02 | 624,957,000 | -380,000 | 7.16 | 446 | 8,726,234,000 | 1,893,619,710 | 3.030 | 2014-06-27 |
| 1191 | 2014-06-27 | 625,337,000 | 40,000 | 7.17 | 443 | 8,726,234,000 | 1,876,011,000 | 3.000 | 2014-06-25 |
| 1192 | 2014-06-25 | 625,297,000 | 10,000 | 7.17 | 441 | 8,726,234,000 | 1,894,649,910 | 3.030 | 2014-06-23 |
| 1193 | 2014-06-24 | 625,287,000 | 132,000 | 7.17 | 440 | 8,726,234,000 | 1,932,136,830 | 3.090 | 2014-06-20 |
| 1194 | 2014-06-23 | 625,155,000 | 50,000 | 7.16 | 439 | 8,726,234,000 | 1,919,225,850 | 3.070 | 2014-06-19 |
| 1195 | 2014-06-20 | 625,105,000 | -100,000 | 7.16 | 438 | 8,726,234,000 | 1,925,323,400 | 3.080 | 2014-06-18 |
| 1196 | 2014-06-19 | 625,205,000 | -5,000 | 7.16 | 438 | 8,726,234,000 | 1,938,135,500 | 3.100 | 2014-06-17 |
| 1197 | 2014-06-17 | 625,210,000 | 100,000 | 7.16 | 439 | 8,726,234,000 | 1,938,151,000 | 3.100 | 2014-06-13 |
| 1198 | 2014-06-12 | 625,110,000 | 40,000 | 7.16 | 439 | 8,726,234,000 | 1,975,347,600 | 3.160 | 2014-06-10 |
| 1199 | 2014-06-11 | 625,070,000 | 10,000 | 7.16 | 439 | 8,726,234,000 | 1,962,719,800 | 3.140 | 2014-06-09 |
| 1200 | 2014-06-10 | 625,060,000 | 40,000 | 7.16 | 439 | 8,726,234,000 | 1,931,435,400 | 3.090 | 2014-06-06 |
| 1201 | 2014-06-09 | 625,020,000 | 1,000 | 7.16 | 439 | 8,726,234,000 | 1,918,811,400 | 3.070 | 2014-06-05 |
| 1202 | 2014-06-06 | 625,019,000 | 22,000 | 7.16 | 438 | 8,726,234,000 | 1,912,558,140 | 3.060 | 2014-06-04 |
| 1203 | 2014-06-05 | 624,997,000 | 50,000 | 7.16 | 437 | 8,726,234,000 | 1,943,740,670 | 3.110 | 2014-06-03 |
| 1204 | 2014-06-04 | 624,947,000 | 30,000 | 7.16 | 437 | 8,726,234,000 | 1,949,834,640 | 3.120 | 2014-05-30 |
| 1205 | 2014-05-30 | 624,917,000 | -150,000 | 7.16 | 436 | 8,726,234,000 | 1,930,993,530 | 3.090 | 2014-05-28 |
| 1206 | 2014-05-29 | 625,067,000 | 200,000 | 7.16 | 439 | 8,726,234,000 | 1,912,705,020 | 3.060 | 2014-05-27 |
| 1207 | 2014-05-27 | 624,867,000 | -170,000 | 7.16 | 438 | 8,726,234,000 | 1,912,093,020 | 3.060 | 2014-05-23 |
| 1208 | 2014-05-26 | 625,037,000 | -20,000 | 7.16 | 439 | 8,726,234,000 | 1,906,362,850 | 3.050 | 2014-05-22 |
| 1209 | 2014-05-23 | 625,057,000 | 190,000 | 7.16 | 439 | 8,726,234,000 | 1,900,173,280 | 3.040 | 2014-05-21 |
| 1210 | 2014-05-22 | 624,867,000 | -75,000 | 7.16 | 437 | 8,726,234,000 | 1,880,849,670 | 3.010 | 2014-05-20 |
| 1211 | 2014-05-21 | 624,942,000 | 72,000 | 7.16 | 438 | 8,726,234,000 | 1,893,574,260 | 3.030 | 2014-05-19 |
| 1212 | 2014-05-19 | 624,870,000 | 70,000 | 7.16 | 437 | 8,726,234,000 | 1,918,350,900 | 3.070 | 2014-05-15 |
| 1213 | 2014-05-16 | 624,800,000 | 92,000 | 7.16 | 436 | 8,726,234,000 | 1,855,656,000 | 2.970 | 2014-05-14 |
| 1214 | 2014-05-14 | 624,708,000 | 45,000 | 7.16 | 437 | 8,726,234,000 | 1,842,888,600 | 2.950 | 2014-05-12 |
| 1215 | 2014-05-13 | 624,663,000 | 10,000 | 7.16 | 435 | 8,726,234,000 | 1,830,262,590 | 2.930 | 2014-05-09 |
| 1216 | 2014-05-12 | 624,653,000 | 500,000 | 7.16 | 434 | 8,726,234,000 | 1,842,726,350 | 2.950 | 2014-05-08 |
| 1217 | 2014-05-09 | 624,153,000 | 80,000 | 7.15 | 433 | 8,726,234,000 | 1,810,043,700 | 2.900 | 2014-05-07 |
| 1218 | 2014-05-08 | 624,073,000 | -10,000 | 7.15 | 433 | 8,726,234,000 | 1,834,774,620 | 2.940 | 2014-05-05 |
| 1219 | 2014-05-07 | 624,083,000 | 20,000 | 7.15 | 433 | 8,726,234,000 | 1,841,044,850 | 2.950 | 2014-05-02 |
| 1220 | 2014-05-05 | 624,063,000 | 30,000 | 7.15 | 433 | 8,726,234,000 | 1,853,467,110 | 2.970 | 2014-04-30 |
| 1221 | 2014-05-02 | 624,033,000 | 100,000 | 7.15 | 433 | 8,726,234,000 | 1,840,897,350 | 2.950 | 2014-04-29 |
| 1222 | 2014-04-30 | 623,933,000 | 120,000 | 7.15 | 433 | 8,726,234,000 | 1,840,602,350 | 2.950 | 2014-04-28 |
| 1223 | 2014-04-28 | 623,813,000 | -183,000 | 7.15 | 433 | 8,726,234,000 | 1,890,153,390 | 3.030 | 2014-04-24 |
| 1224 | 2014-04-25 | 623,996,000 | 127,000 | 7.15 | 434 | 8,726,234,000 | 1,909,427,760 | 3.060 | 2014-04-23 |
| 1225 | 2014-04-23 | 623,869,000 | 50,000 | 7.15 | 435 | 8,726,234,000 | 1,946,471,280 | 3.120 | 2014-04-17 |
| 1226 | 2014-04-17 | 623,819,000 | 21,000 | 7.15 | 435 | 8,726,234,000 | 1,940,077,090 | 3.110 | 2014-04-15 |
| 1227 | 2014-04-16 | 623,798,000 | 10,000 | 7.15 | 433 | 8,726,234,000 | 1,971,201,680 | 3.160 | 2014-04-14 |
| 1228 | 2014-04-11 | 623,788,000 | -56,000 | 7.15 | 432 | 8,726,234,000 | 2,014,835,240 | 3.230 | 2014-04-09 |
| 1229 | 2014-04-09 | 623,844,000 | -23,000 | 7.15 | 433 | 8,726,234,000 | 1,971,347,040 | 3.160 | 2014-04-07 |
| 1230 | 2014-04-07 | 623,867,000 | -13,000 | 7.15 | 433 | 8,726,234,000 | 1,958,942,380 | 3.140 | 2014-04-03 |
| 1231 | 2014-04-04 | 623,880,000 | 10,000 | 7.15 | 436 | 8,726,234,000 | 1,958,983,200 | 3.140 | 2014-04-02 |
| 1232 | 2014-04-02 | 623,870,000 | -10,000 | 7.15 | 435 | 8,726,234,000 | 1,996,384,000 | 3.200 | 2014-03-31 |
| 1233 | 2014-04-01 | 623,880,000 | -400,000 | 7.15 | 436 | 8,726,234,000 | 2,071,281,600 | 3.320 | 2014-03-28 |
| 1234 | 2014-03-31 | 624,280,000 | -370,000 | 7.15 | 438 | 8,726,234,000 | 2,035,152,800 | 3.260 | 2014-03-27 |
| 1235 | 2014-03-28 | 624,650,000 | 590,000 | 7.16 | 436 | 8,726,234,000 | 2,042,605,500 | 3.270 | 2014-03-26 |
| 1236 | 2014-03-27 | 624,060,000 | 100,000 | 7.15 | 435 | 8,726,234,000 | 2,009,473,200 | 3.220 | 2014-03-25 |
| 1237 | 2014-03-26 | 623,960,000 | 60,000 | 7.15 | 435 | 8,726,234,000 | 2,015,390,800 | 3.230 | 2014-03-24 |
| 1238 | 2014-03-25 | 623,900,000 | 107,000 | 7.15 | 434 | 8,726,234,000 | 1,971,524,000 | 3.160 | 2014-03-21 |
| 1239 | 2014-03-24 | 623,793,000 | 80,000 | 7.15 | 432 | 8,726,234,000 | 1,921,282,440 | 3.080 | 2014-03-20 |
| 1240 | 2014-03-21 | 623,713,000 | 190,000 | 7.15 | 430 | 8,726,234,000 | 1,964,695,950 | 3.150 | 2014-03-19 |
| 1241 | 2014-03-20 | 623,523,000 | 35,000 | 7.15 | 428 | 8,726,234,000 | 1,920,450,840 | 3.080 | 2014-03-18 |
| 1242 | 2014-03-19 | 623,488,000 | 33,000 | 7.14 | 427 | 8,726,234,000 | 1,914,108,160 | 3.070 | 2014-03-17 |
| 1243 | 2014-03-18 | 623,455,000 | 110,000 | 7.14 | 426 | 8,726,234,000 | 1,914,006,850 | 3.070 | 2014-03-14 |
| 1244 | 2014-03-17 | 623,345,000 | 92,000 | 7.14 | 425 | 8,726,234,000 | 1,938,602,950 | 3.110 | 2014-03-13 |
| 1245 | 2014-03-14 | 623,253,000 | 90,000 | 7.14 | 427 | 8,726,234,000 | 1,950,781,890 | 3.130 | 2014-03-12 |
| 1246 | 2014-03-13 | 623,163,000 | 30,000 | 7.14 | 426 | 8,726,234,000 | 1,975,426,710 | 3.170 | 2014-03-11 |
| 1247 | 2014-03-12 | 623,133,000 | 4,000 | 7.14 | 426 | 8,726,234,000 | 1,987,794,270 | 3.190 | 2014-03-10 |
| 1248 | 2014-03-11 | 623,129,000 | 40,000 | 7.14 | 425 | 8,726,234,000 | 2,025,169,250 | 3.250 | 2014-03-07 |
| 1249 | 2014-03-07 | 623,089,000 | 70,000 | 7.14 | 424 | 8,726,234,000 | 2,031,270,140 | 3.260 | 2014-03-05 |
| 1250 | 2014-03-06 | 623,019,000 | -20,000 | 7.14 | 424 | 8,726,234,000 | 2,043,502,320 | 3.280 | 2014-03-04 |
| 1251 | 2014-03-04 | 623,039,000 | -100,000 | 7.14 | 425 | 8,726,234,000 | 2,087,180,650 | 3.350 | 2014-02-28 |
| 1252 | 2014-02-28 | 623,139,000 | 10,000 | 7.14 | 427 | 8,726,234,000 | 2,093,747,040 | 3.360 | 2014-02-26 |
| 1253 | 2014-02-27 | 623,129,000 | 98,000 | 7.14 | 426 | 8,726,234,000 | 2,099,944,730 | 3.370 | 2014-02-25 |
| 1254 | 2014-02-26 | 623,031,000 | 10,000 | 7.14 | 427 | 8,726,234,000 | 2,136,996,330 | 3.430 | 2014-02-24 |
| 1255 | 2014-02-25 | 623,021,000 | -9,000 | 7.14 | 427 | 8,726,234,000 | 2,149,422,450 | 3.450 | 2014-02-21 |
| 1256 | 2014-02-21 | 623,030,000 | 10,000 | 7.14 | 428 | 8,726,234,000 | 2,174,374,700 | 3.490 | 2014-02-19 |
| 1257 | 2014-02-20 | 623,020,000 | 20,000 | 7.14 | 428 | 8,726,234,000 | 2,161,879,400 | 3.470 | 2014-02-18 |
| 1258 | 2014-02-19 | 623,000,000 | -11,000 | 7.14 | 427 | 8,726,234,000 | 2,168,040,000 | 3.480 | 2014-02-17 |
| 1259 | 2014-02-18 | 623,011,000 | -110,000 | 7.14 | 427 | 8,726,234,000 | 2,130,697,620 | 3.420 | 2014-02-14 |
| 1260 | 2014-02-14 | 623,121,000 | -40,000 | 7.14 | 429 | 8,726,234,000 | 2,143,536,240 | 3.440 | 2014-02-12 |
| 1261 | 2014-02-13 | 623,161,000 | 107,000 | 7.14 | 428 | 8,726,234,000 | 2,124,979,010 | 3.410 | 2014-02-11 |
| 1262 | 2014-02-12 | 623,054,000 | 7,000 | 7.14 | 428 | 8,726,234,000 | 2,093,461,440 | 3.360 | 2014-02-10 |
| 1263 | 2014-02-11 | 623,047,000 | 30,000 | 7.14 | 428 | 8,726,234,000 | 2,087,207,450 | 3.350 | 2014-02-07 |
| 1264 | 2014-02-10 | 623,017,000 | 210,000 | 7.14 | 428 | 8,726,234,000 | 2,068,416,440 | 3.320 | 2014-02-06 |
| 1265 | 2014-02-07 | 622,807,000 | -170,000 | 7.14 | 427 | 8,726,234,000 | 2,036,578,890 | 3.270 | 2014-02-05 |
| 1266 | 2014-02-06 | 622,977,000 | 225,000 | 7.14 | 429 | 8,726,234,000 | 2,043,364,560 | 3.280 | 2014-02-04 |
| 1267 | 2014-02-05 | 622,752,000 | 105,000 | 7.14 | 426 | 8,726,234,000 | 2,098,674,240 | 3.370 | 2014-01-30 |
| 1268 | 2014-02-04 | 622,647,000 | -100,000 | 7.14 | 426 | 8,726,234,000 | 2,098,320,390 | 3.370 | 2014-01-28 |
| 1269 | 2014-01-29 | 622,747,000 | 304,000 | 7.14 | 425 | 8,726,234,000 | 2,079,974,980 | 3.340 | 2014-01-27 |
| 1270 | 2014-01-28 | 622,443,000 | 45,000 | 7.13 | 422 | 8,726,234,000 | 2,128,755,060 | 3.420 | 2014-01-24 |
| 1271 | 2014-01-27 | 622,398,000 | 45,000 | 7.13 | 424 | 8,726,234,000 | 2,165,945,040 | 3.480 | 2014-01-23 |
| 1272 | 2014-01-24 | 622,353,000 | 250,000 | 7.13 | 420 | 8,726,234,000 | 2,221,800,210 | 3.570 | 2014-01-22 |
| 1273 | 2014-01-22 | 622,103,000 | -30,000 | 7.13 | 420 | 8,726,234,000 | 2,196,023,590 | 3.530 | 2014-01-20 |
| 1274 | 2014-01-21 | 622,133,000 | 30,000 | 7.13 | 421 | 8,726,234,000 | 2,221,014,810 | 3.570 | 2014-01-17 |
| 1275 | 2014-01-20 | 622,103,000 | 172,000 | 7.13 | 421 | 8,726,234,000 | 2,233,349,770 | 3.590 | 2014-01-16 |
| 1276 | 2014-01-17 | 621,931,000 | 310,000 | 7.13 | 418 | 8,726,234,000 | 2,245,170,910 | 3.610 | 2014-01-15 |
| 1277 | 2014-01-16 | 621,621,000 | 105,000 | 7.12 | 418 | 8,726,234,000 | 2,231,619,390 | 3.590 | 2014-01-14 |
| 1278 | 2014-01-14 | 621,516,000 | -112,000 | 7.12 | 416 | 8,726,234,000 | 2,218,812,120 | 3.570 | 2014-01-10 |
| 1279 | 2014-01-13 | 621,628,000 | 53,000 | 7.12 | 418 | 8,726,234,000 | 2,212,995,680 | 3.560 | 2014-01-09 |
| 1280 | 2014-01-10 | 621,575,000 | -123,000 | 7.12 | 417 | 8,726,234,000 | 2,237,670,000 | 3.600 | 2014-01-08 |
| 1281 | 2014-01-09 | 621,698,000 | 95,000 | 7.12 | 416 | 8,726,234,000 | 2,225,678,840 | 3.580 | 2014-01-07 |
| 1282 | 2014-01-08 | 621,603,000 | 80,000 | 7.12 | 417 | 8,726,234,000 | 2,237,770,800 | 3.600 | 2014-01-06 |
| 1283 | 2014-01-07 | 621,523,000 | -490,000 | 7.12 | 417 | 8,726,234,000 | 2,262,343,720 | 3.640 | 2014-01-03 |
| 1284 | 2014-01-03 | 622,013,000 | -50,000 | 7.13 | 417 | 8,726,234,000 | 2,332,548,750 | 3.750 | 2013-12-31 |
| 1285 | 2014-01-02 | 622,063,000 | 100,000 | 7.13 | 416 | 8,726,234,000 | 2,351,398,140 | 3.780 | 2013-12-27 |
| 1286 | 2013-12-30 | 621,963,000 | -5,000 | 7.13 | 414 | 8,726,234,000 | 2,363,459,400 | 3.800 | 2013-12-24 |
| 1287 | 2013-12-27 | 621,968,000 | -4,000 | 7.13 | 415 | 8,726,234,000 | 2,326,160,320 | 3.740 | 2013-12-20 |
| 1288 | 2013-12-23 | 621,972,000 | 32,000 | 7.13 | 415 | 8,726,234,000 | 2,351,054,160 | 3.780 | 2013-12-19 |
| 1289 | 2013-12-20 | 621,940,000 | 170,000 | 7.13 | 413 | 8,726,234,000 | 2,406,907,800 | 3.870 | 2013-12-18 |
| 1290 | 2013-12-19 | 621,770,000 | 40,000 | 7.13 | 410 | 8,726,234,000 | 2,400,032,200 | 3.860 | 2013-12-17 |
| 1291 | 2013-12-18 | 621,730,000 | 5,000 | 7.12 | 409 | 8,726,234,000 | 2,418,529,700 | 3.890 | 2013-12-16 |
| 1292 | 2013-12-17 | 621,725,000 | 160,000 | 7.12 | 409 | 8,726,234,000 | 2,412,293,000 | 3.880 | 2013-12-13 |
| 1293 | 2013-12-16 | 621,565,000 | 320,000 | 7.12 | 407 | 8,726,234,000 | 2,355,731,350 | 3.790 | 2013-12-12 |
| 1294 | 2013-12-13 | 621,245,000 | 135,000 | 7.12 | 406 | 8,726,234,000 | 2,366,943,450 | 3.810 | 2013-12-11 |
| 1295 | 2013-12-12 | 621,110,000 | 30,000 | 7.12 | 404 | 8,726,234,000 | 2,416,117,900 | 3.890 | 2013-12-10 |
| 1296 | 2013-12-11 | 621,080,000 | -40,000 | 7.12 | 403 | 8,726,234,000 | 2,453,266,000 | 3.950 | 2013-12-09 |
| 1297 | 2013-12-09 | 621,120,000 | -60,000 | 7.12 | 402 | 8,726,234,000 | 2,490,691,200 | 4.010 | 2013-12-05 |
| 1298 | 2013-12-06 | 621,180,000 | -21,000 | 7.12 | 402 | 8,726,234,000 | 2,521,990,800 | 4.060 | 2013-12-04 |
| 1299 | 2013-12-05 | 621,201,000 | -338,000 | 7.12 | 403 | 8,726,234,000 | 2,528,288,070 | 4.070 | 2013-12-03 |
| 1300 | 2013-12-04 | 621,539,000 | -130,000 | 7.12 | 404 | 8,726,234,000 | 2,535,879,120 | 4.080 | 2013-12-02 |
| 1301 | 2013-12-03 | 621,669,000 | -325,000 | 7.12 | 405 | 8,726,234,000 | 2,523,976,140 | 4.060 | 2013-11-29 |
| 1302 | 2013-12-02 | 621,994,000 | -270,000 | 7.13 | 406 | 8,726,234,000 | 2,512,855,760 | 4.040 | 2013-11-28 |
| 1303 | 2013-11-29 | 622,264,000 | 488,000 | 7.13 | 410 | 8,726,234,000 | 2,545,059,760 | 4.090 | 2013-11-27 |
| 1304 | 2013-11-28 | 621,776,000 | -93,000 | 7.13 | 410 | 8,726,234,000 | 2,443,579,680 | 3.930 | 2013-11-26 |
| 1305 | 2013-11-27 | 621,869,000 | -40,000 | 7.13 | 415 | 8,726,234,000 | 2,431,507,790 | 3.910 | 2013-11-25 |
| 1306 | 2013-11-26 | 621,909,000 | 400,000 | 7.13 | 417 | 8,726,234,000 | 2,450,321,460 | 3.940 | 2013-11-22 |
| 1307 | 2013-11-25 | 621,509,000 | 70,000 | 7.12 | 418 | 8,726,234,000 | 2,380,379,470 | 3.830 | 2013-11-21 |
| 1308 | 2013-11-22 | 621,439,000 | -39,000 | 7.12 | 418 | 8,726,234,000 | 2,392,540,150 | 3.850 | 2013-11-20 |
| 1309 | 2013-11-20 | 621,478,000 | 215,000 | 7.12 | 418 | 8,726,234,000 | 2,423,764,200 | 3.900 | 2013-11-18 |
| 1310 | 2013-11-19 | 621,263,000 | -381,000 | 7.12 | 421 | 8,726,234,000 | 2,329,736,250 | 3.750 | 2013-11-15 |
| 1311 | 2013-11-18 | 621,644,000 | -311,000 | 7.12 | 428 | 8,726,234,000 | 2,244,134,840 | 3.610 | 2013-11-14 |
| 1312 | 2013-11-15 | 621,955,000 | -110,000 | 7.13 | 431 | 8,726,234,000 | 2,220,379,350 | 3.570 | 2013-11-13 |
| 1313 | 2013-11-14 | 622,065,000 | 20,000 | 7.13 | 433 | 8,726,234,000 | 2,258,095,950 | 3.630 | 2013-11-12 |
| 1314 | 2013-11-12 | 622,045,000 | 200,000 | 7.13 | 433 | 8,726,234,000 | 2,239,362,000 | 3.600 | 2013-11-08 |
| 1315 | 2013-11-11 | 621,845,000 | 15,000 | 7.13 | 433 | 8,726,234,000 | 2,251,078,900 | 3.620 | 2013-11-07 |
| 1316 | 2013-11-08 | 621,830,000 | -5,000 | 7.13 | 432 | 8,726,234,000 | 2,269,679,500 | 3.650 | 2013-11-06 |
| 1317 | 2013-11-07 | 621,835,000 | -7,000 | 7.13 | 432 | 8,726,234,000 | 2,294,571,150 | 3.690 | 2013-11-05 |
| 1318 | 2013-11-06 | 621,842,000 | -10,000 | 7.13 | 433 | 8,726,234,000 | 2,288,378,560 | 3.680 | 2013-11-04 |
| 1319 | 2013-11-05 | 621,852,000 | 84,000 | 7.13 | 434 | 8,726,234,000 | 2,294,633,880 | 3.690 | 2013-11-01 |
| 1320 | 2013-11-04 | 621,768,000 | 42,000 | 7.13 | 433 | 8,726,234,000 | 2,275,670,880 | 3.660 | 2013-10-31 |
| 1321 | 2013-11-01 | 621,726,000 | 10,000 | 7.12 | 433 | 8,726,234,000 | 2,287,951,680 | 3.680 | 2013-10-30 |
| 1322 | 2013-10-31 | 621,716,000 | 40,000 | 7.12 | 433 | 8,726,234,000 | 2,225,743,280 | 3.580 | 2013-10-29 |
| 1323 | 2013-10-30 | 621,676,000 | 69,000 | 7.12 | 433 | 8,726,234,000 | 2,225,600,080 | 3.580 | 2013-10-28 |
| 1324 | 2013-10-29 | 621,607,000 | 481,000 | 7.12 | 433 | 8,726,234,000 | 2,212,920,920 | 3.560 | 2013-10-25 |
| 1325 | 2013-10-28 | 621,126,000 | 10,000 | 7.12 | 431 | 8,726,234,000 | 2,248,476,120 | 3.620 | 2013-10-24 |
| 1326 | 2013-10-25 | 621,116,000 | 38,000 | 7.12 | 430 | 8,726,234,000 | 2,267,073,400 | 3.650 | 2013-10-23 |
| 1327 | 2013-10-24 | 621,078,000 | -190,000 | 7.12 | 429 | 8,726,234,000 | 2,316,620,940 | 3.730 | 2013-10-22 |
| 1328 | 2013-10-23 | 621,268,000 | 120,000 | 7.12 | 429 | 8,726,234,000 | 2,311,116,960 | 3.720 | 2013-10-21 |
| 1329 | 2013-10-21 | 621,148,000 | 131,000 | 7.12 | 429 | 8,726,234,000 | 2,285,824,640 | 3.680 | 2013-10-17 |
| 1330 | 2013-10-18 | 621,017,000 | 20,000 | 7.12 | 426 | 8,726,234,000 | 2,328,813,750 | 3.750 | 2013-10-16 |
| 1331 | 2013-10-16 | 620,997,000 | -40,000 | 7.12 | 425 | 8,726,234,000 | 2,322,528,780 | 3.740 | 2013-10-11 |
| 1332 | 2013-10-15 | 621,037,000 | 20,000 | 7.12 | 424 | 8,726,234,000 | 2,297,836,900 | 3.700 | 2013-10-10 |
| 1333 | 2013-10-11 | 621,017,000 | -103,000 | 7.12 | 423 | 8,726,234,000 | 2,310,183,240 | 3.720 | 2013-10-09 |
| 1334 | 2013-10-10 | 621,120,000 | -6,000 | 7.12 | 424 | 8,726,234,000 | 2,354,044,800 | 3.790 | 2013-10-08 |
| 1335 | 2013-10-09 | 621,126,000 | 66,000 | 7.12 | 425 | 8,726,234,000 | 2,304,377,460 | 3.710 | 2013-10-07 |
| 1336 | 2013-10-07 | 621,060,000 | -20,000 | 7.12 | 425 | 8,726,234,000 | 2,316,553,800 | 3.730 | 2013-10-03 |
| 1337 | 2013-10-03 | 621,080,000 | 10,000 | 7.12 | 425 | 8,726,234,000 | 2,260,731,200 | 3.640 | 2013-09-30 |
| 1338 | 2013-10-02 | 621,070,000 | 5,000 | 7.12 | 425 | 8,726,234,000 | 2,297,959,000 | 3.700 | 2013-09-27 |
| 1339 | 2013-09-30 | 621,065,000 | 18,000 | 7.12 | 425 | 8,726,234,000 | 2,316,572,450 | 3.730 | 2013-09-26 |
| 1340 | 2013-09-27 | 621,047,000 | 10,000 | 7.12 | 426 | 8,726,234,000 | 2,353,768,130 | 3.790 | 2013-09-25 |
| 1341 | 2013-09-25 | 621,037,000 | 60,000 | 7.12 | 425 | 8,726,234,000 | 2,366,150,970 | 3.810 | 2013-09-23 |
| 1342 | 2013-09-24 | 620,977,000 | -51,000 | 7.12 | 423 | 8,726,234,000 | 2,390,761,450 | 3.850 | 2013-09-19 |
| 1343 | 2013-09-23 | 621,028,000 | -155,000 | 7.12 | 424 | 8,726,234,000 | 2,403,378,360 | 3.870 | 2013-09-18 |
| 1344 | 2013-09-19 | 621,183,000 | -72,000 | 7.12 | 426 | 8,726,234,000 | 2,410,190,040 | 3.880 | 2013-09-17 |
| 1345 | 2013-09-18 | 621,255,000 | -30,000 | 7.12 | 427 | 8,726,234,000 | 2,398,044,300 | 3.860 | 2013-09-16 |
| 1346 | 2013-09-17 | 621,285,000 | -30,000 | 7.12 | 426 | 8,726,234,000 | 2,360,883,000 | 3.800 | 2013-09-13 |
| 1347 | 2013-09-16 | 621,315,000 | 10,000 | 7.12 | 427 | 8,726,234,000 | 2,360,997,000 | 3.800 | 2013-09-12 |
| 1348 | 2013-09-13 | 621,305,000 | -1,000 | 7.12 | 427 | 8,726,234,000 | 2,379,598,150 | 3.830 | 2013-09-11 |
| 1349 | 2013-09-11 | 621,306,000 | -40,000 | 7.12 | 428 | 8,726,234,000 | 2,404,454,220 | 3.870 | 2013-09-09 |
| 1350 | 2013-09-10 | 621,346,000 | -72,000 | 7.12 | 430 | 8,726,234,000 | 2,373,541,720 | 3.820 | 2013-09-06 |
| 1351 | 2013-09-09 | 621,418,000 | -30,000 | 7.12 | 432 | 8,726,234,000 | 2,380,030,940 | 3.830 | 2013-09-05 |
| 1352 | 2013-09-06 | 621,448,000 | -15,000 | 7.12 | 433 | 8,726,234,000 | 2,361,502,400 | 3.800 | 2013-09-04 |
| 1353 | 2013-09-05 | 621,463,000 | 10,000 | 7.12 | 436 | 8,726,234,000 | 2,361,559,400 | 3.800 | 2013-09-03 |
| 1354 | 2013-09-04 | 621,453,000 | -48,000 | 7.12 | 436 | 8,726,234,000 | 2,355,306,870 | 3.790 | 2013-09-02 |
| 1355 | 2013-09-03 | 621,501,000 | 6,000 | 7.12 | 439 | 8,726,234,000 | 2,336,843,760 | 3.760 | 2013-08-30 |
| 1356 | 2013-09-02 | 621,495,000 | 50,000 | 7.12 | 439 | 8,726,234,000 | 2,330,606,250 | 3.750 | 2013-08-29 |
| 1357 | 2013-08-30 | 621,445,000 | 68,000 | 7.12 | 438 | 8,726,234,000 | 2,311,775,400 | 3.720 | 2013-08-28 |
| 1358 | 2013-08-29 | 621,377,000 | -54,000 | 7.12 | 438 | 8,726,234,000 | 2,361,232,600 | 3.800 | 2013-08-27 |
| 1359 | 2013-08-28 | 621,431,000 | -10,000 | 7.12 | 441 | 8,726,234,000 | 2,324,151,940 | 3.740 | 2013-08-26 |
| 1360 | 2013-08-27 | 621,441,000 | -150,000 | 7.12 | 440 | 8,726,234,000 | 2,280,688,470 | 3.670 | 2013-08-23 |
| 1361 | 2013-08-26 | 621,591,000 | 30,000 | 7.12 | 443 | 8,726,234,000 | 2,324,750,340 | 3.740 | 2013-08-22 |
| 1362 | 2013-08-23 | 621,561,000 | 20,000 | 7.12 | 443 | 8,726,234,000 | 2,281,128,870 | 3.670 | 2013-08-21 |
| 1363 | 2013-08-22 | 621,541,000 | 10,000 | 7.12 | 442 | 8,726,234,000 | 2,231,332,190 | 3.590 | 2013-08-20 |
| 1364 | 2013-08-21 | 621,531,000 | 100,000 | 7.12 | 441 | 8,726,234,000 | 2,318,310,630 | 3.730 | 2013-08-19 |
| 1365 | 2013-08-20 | 621,431,000 | 130,000 | 7.12 | 441 | 8,726,234,000 | 2,324,151,940 | 3.740 | 2013-08-16 |
| 1366 | 2013-08-19 | 621,301,000 | -595,000 | 7.12 | 440 | 8,726,234,000 | 2,311,239,720 | 3.720 | 2013-08-15 |
| 1367 | 2013-08-16 | 621,896,000 | -220,000 | 7.13 | 441 | 8,726,234,000 | 2,288,577,280 | 3.680 | 2013-08-13 |
| 1368 | 2013-08-15 | 622,116,000 | -239,000 | 7.13 | 443 | 8,726,234,000 | 2,233,396,440 | 3.590 | 2013-08-12 |
| 1369 | 2013-08-13 | 622,355,000 | -42,000 | 7.13 | 442 | 8,726,234,000 | 2,172,018,950 | 3.490 | 2013-08-09 |
| 1370 | 2013-08-12 | 622,397,000 | 30,000 | 7.13 | 445 | 8,726,234,000 | 2,153,493,620 | 3.460 | 2013-08-08 |
| 1371 | 2013-08-07 | 622,367,000 | 10,000 | 7.13 | 444 | 8,726,234,000 | 2,203,179,180 | 3.540 | 2013-08-05 |
| 1372 | 2013-08-06 | 622,357,000 | 71,000 | 7.13 | 443 | 8,726,234,000 | 2,190,696,640 | 3.520 | 2013-08-02 |
| 1373 | 2013-08-05 | 622,286,000 | -30,000 | 7.13 | 443 | 8,726,234,000 | 2,190,446,720 | 3.520 | 2013-08-01 |
| 1374 | 2013-08-02 | 622,316,000 | 17,000 | 7.13 | 443 | 8,726,234,000 | 2,165,659,680 | 3.480 | 2013-07-31 |
| 1375 | 2013-08-01 | 622,299,000 | 1,000 | 7.13 | 442 | 8,726,234,000 | 2,184,269,490 | 3.510 | 2013-07-30 |
| 1376 | 2013-07-31 | 622,298,000 | -20,000 | 7.13 | 441 | 8,726,234,000 | 2,171,820,020 | 3.490 | 2013-07-29 |
| 1377 | 2013-07-30 | 622,318,000 | 50,000 | 7.13 | 442 | 8,726,234,000 | 2,203,005,720 | 3.540 | 2013-07-26 |
| 1378 | 2013-07-26 | 622,268,000 | 75,000 | 7.13 | 439 | 8,726,234,000 | 2,215,274,080 | 3.560 | 2013-07-24 |
| 1379 | 2013-07-25 | 622,193,000 | 10,000 | 7.13 | 438 | 8,726,234,000 | 2,246,116,730 | 3.610 | 2013-07-23 |
| 1380 | 2013-07-24 | 622,183,000 | -50,000 | 7.13 | 437 | 8,726,234,000 | 2,152,753,180 | 3.460 | 2013-07-22 |
| 1381 | 2013-07-23 | 622,233,000 | -1,000 | 7.13 | 439 | 8,726,234,000 | 2,159,148,510 | 3.470 | 2013-07-19 |
| 1382 | 2013-07-19 | 622,234,000 | 119,000 | 7.13 | 440 | 8,726,234,000 | 2,184,041,340 | 3.510 | 2013-07-17 |
| 1383 | 2013-07-18 | 622,115,000 | 31,000 | 7.13 | 440 | 8,726,234,000 | 2,183,623,650 | 3.510 | 2013-07-16 |
| 1384 | 2013-07-17 | 622,084,000 | 10,000 | 7.13 | 438 | 8,726,234,000 | 2,183,514,840 | 3.510 | 2013-07-15 |
| 1385 | 2013-07-16 | 622,074,000 | 32,000 | 7.13 | 438 | 8,726,234,000 | 2,183,479,740 | 3.510 | 2013-07-12 |
| 1386 | 2013-07-15 | 622,042,000 | -1,000 | 7.13 | 436 | 8,726,234,000 | 2,202,028,680 | 3.540 | 2013-07-11 |
| 1387 | 2013-07-12 | 622,043,000 | -200,000 | 7.13 | 436 | 8,726,234,000 | 2,121,166,630 | 3.410 | 2013-07-10 |
| 1388 | 2013-07-11 | 622,243,000 | -50,000 | 7.13 | 436 | 8,726,234,000 | 2,090,736,480 | 3.360 | 2013-07-09 |
| 1389 | 2013-07-10 | 622,293,000 | 20,000 | 7.13 | 436 | 8,726,234,000 | 2,122,019,130 | 3.410 | 2013-07-08 |
| 1390 | 2013-07-09 | 622,273,000 | 200,000 | 7.13 | 435 | 8,726,234,000 | 2,128,173,660 | 3.420 | 2013-07-05 |
| 1391 | 2013-07-05 | 622,073,000 | 131,000 | 7.13 | 433 | 8,726,234,000 | 2,090,165,280 | 3.360 | 2013-07-03 |
| 1392 | 2013-07-04 | 621,942,000 | 5,000 | 7.13 | 431 | 8,726,234,000 | 2,158,138,740 | 3.470 | 2013-07-02 |
| 1393 | 2013-07-03 | 621,937,000 | 55,000 | 7.13 | 430 | 8,726,234,000 | 2,201,656,980 | 3.540 | 2013-06-28 |
| 1394 | 2013-07-02 | 621,882,000 | 70,000 | 7.13 | 428 | 8,726,234,000 | 2,176,587,000 | 3.500 | 2013-06-27 |
| 1395 | 2013-06-28 | 621,812,000 | 560,000 | 7.13 | 428 | 8,726,234,000 | 2,182,560,120 | 3.510 | 2013-06-26 |
| 1396 | 2013-06-27 | 621,252,000 | 20,000 | 7.12 | 428 | 8,726,234,000 | 2,087,406,720 | 3.360 | 2013-06-25 |
| 1397 | 2013-06-26 | 621,232,000 | 267,000 | 7.12 | 427 | 8,726,234,000 | 2,068,702,560 | 3.330 | 2013-06-24 |
| 1398 | 2013-06-25 | 620,965,000 | 140,000 | 7.12 | 420 | 8,726,234,000 | 2,185,796,800 | 3.520 | 2013-06-21 |
| 1399 | 2013-06-24 | 620,825,000 | 116,000 | 7.11 | 415 | 8,726,234,000 | 2,185,304,000 | 3.520 | 2013-06-20 |
| 1400 | 2013-06-21 | 620,709,000 | -882,000 | 7.11 | 413 | 8,726,234,000 | 2,246,966,580 | 3.620 | 2013-06-19 |
| 1401 | 2013-06-20 | 621,591,000 | -82,000 | 7.12 | 414 | 8,726,234,000 | 2,250,159,420 | 3.620 | 2013-06-18 |
| 1402 | 2013-06-19 | 621,673,000 | 109,000 | 7.12 | 413 | 8,726,234,000 | 2,256,672,990 | 3.630 | 2013-06-17 |
| 1403 | 2013-06-18 | 621,564,000 | 32,000 | 7.12 | 412 | 8,726,234,000 | 2,287,355,520 | 3.680 | 2013-06-14 |
| 1404 | 2013-06-17 | 621,532,000 | -185,000 | 7.12 | 411 | 8,726,234,000 | 2,231,299,880 | 3.590 | 2013-06-13 |
| 1405 | 2013-06-14 | 621,717,000 | 106,000 | 7.12 | 414 | 8,726,234,000 | 2,238,181,200 | 3.600 | 2013-06-11 |
| 1406 | 2013-06-13 | 621,611,000 | 293,000 | 7.12 | 408 | 8,726,234,000 | 2,268,880,150 | 3.650 | 2013-06-10 |
| 1407 | 2013-06-11 | 621,318,000 | 373,000 | 7.12 | 405 | 8,726,234,000 | 2,242,957,980 | 3.610 | 2013-06-07 |
| 1408 | 2013-06-10 | 620,945,000 | 90,000 | 7.12 | 401 | 8,726,234,000 | 2,378,219,350 | 3.830 | 2013-06-06 |
| 1409 | 2013-06-07 | 620,855,000 | 35,000 | 7.11 | 401 | 8,726,234,000 | 2,377,874,650 | 3.830 | 2013-06-05 |
| 1410 | 2013-06-06 | 620,820,000 | -257,000 | 7.11 | 399 | 8,726,234,000 | 2,396,365,200 | 3.860 | 2013-06-04 |
| 1411 | 2013-06-05 | 621,077,000 | 133,000 | 7.12 | 397 | 8,726,234,000 | 2,422,200,300 | 3.900 | 2013-06-03 |
| 1412 | 2013-06-04 | 620,944,000 | 215,000 | 7.12 | 394 | 8,726,234,000 | 2,396,843,840 | 3.860 | 2013-05-31 |
| 1413 | 2013-06-03 | 620,729,000 | 305,000 | 7.11 | 392 | 8,726,234,000 | 2,414,635,810 | 3.890 | 2013-05-30 |
| 1414 | 2013-05-31 | 620,424,000 | 86,000 | 7.11 | 390 | 8,726,234,000 | 2,438,266,320 | 3.930 | 2013-05-29 |
| 1415 | 2013-05-30 | 620,338,000 | -32,000 | 7.11 | 388 | 8,726,234,000 | 2,481,352,000 | 4.000 | 2013-05-28 |
| 1416 | 2013-05-29 | 620,370,000 | 170,000 | 7.11 | 390 | 8,726,234,000 | 2,419,443,000 | 3.900 | 2013-05-27 |
| 1417 | 2013-05-28 | 620,200,000 | 29,000 | 7.11 | 387 | 8,726,234,000 | 2,418,780,000 | 3.900 | 2013-05-24 |
| 1418 | 2013-05-27 | 620,171,000 | 73,000 | 7.11 | 388 | 8,726,234,000 | 2,431,070,320 | 3.920 | 2013-05-23 |
| 1419 | 2013-05-24 | 620,098,000 | -170,000 | 7.11 | 387 | 8,726,234,000 | 2,486,592,980 | 4.010 | 2013-05-22 |
| 1420 | 2013-05-23 | 620,268,000 | -330,000 | 7.11 | 387 | 8,726,234,000 | 2,487,274,680 | 4.010 | 2013-05-21 |
| 1421 | 2013-05-22 | 620,598,000 | -3,954,000 | 7.11 | 387 | 8,726,234,000 | 2,532,039,840 | 4.080 | 2013-05-20 |
| 1422 | 2013-05-21 | 624,552,000 | -3,985,000 | 7.16 | 386 | 8,726,234,000 | 2,548,172,160 | 4.080 | 2013-05-16 |
| 1423 | 2013-05-20 | 628,537,000 | -988,000 | 7.20 | 385 | 8,726,234,000 | 2,608,428,550 | 4.150 | 2013-05-15 |
| 1424 | 2013-05-16 | 629,525,000 | -6,390,000 | 7.21 | 385 | 8,726,234,000 | 2,568,462,000 | 4.080 | 2013-05-14 |
| 1425 | 2013-05-15 | 635,915,000 | -5,760,000 | 7.29 | 385 | 8,726,234,000 | 2,619,969,800 | 4.120 | 2013-05-13 |
| 1426 | 2013-05-14 | 641,675,000 | -5,496,000 | 7.35 | 383 | 8,726,234,000 | 2,688,618,250 | 4.190 | 2013-05-10 |
| 1427 | 2013-05-13 | 647,171,000 | -5,850,000 | 7.42 | 383 | 8,726,234,000 | 2,705,174,780 | 4.180 | 2013-05-09 |
| 1428 | 2013-05-10 | 653,021,000 | -5,700,000 | 7.48 | 383 | 8,726,234,000 | 2,729,627,780 | 4.180 | 2013-05-08 |
| 1429 | 2013-05-09 | 658,721,000 | -6,616,000 | 7.55 | 384 | 8,726,234,000 | 2,733,692,150 | 4.150 | 2013-05-07 |
| 1430 | 2013-05-08 | 665,337,000 | -6,095,000 | 7.62 | 385 | 8,726,234,000 | 2,761,148,550 | 4.150 | 2013-05-06 |
| 1431 | 2013-05-07 | 671,432,000 | -60,000 | 7.69 | 386 | 8,726,234,000 | 2,759,585,520 | 4.110 | 2013-05-03 |
| 1432 | 2013-05-06 | 671,492,000 | 50,000 | 7.70 | 387 | 8,726,234,000 | 2,712,827,680 | 4.040 | 2013-05-02 |
| 1433 | 2013-05-03 | 671,442,000 | -40,000 | 7.69 | 386 | 8,726,234,000 | 2,726,054,520 | 4.060 | 2013-04-30 |
| 1434 | 2013-05-02 | 671,482,000 | 65,000 | 7.69 | 386 | 8,726,234,000 | 2,679,213,180 | 3.990 | 2013-04-29 |
| 1435 | 2013-04-30 | 671,417,000 | 60,000 | 7.69 | 385 | 8,726,234,000 | 2,658,811,320 | 3.960 | 2013-04-26 |
| 1436 | 2013-04-29 | 671,357,000 | 80,000 | 7.69 | 383 | 8,726,234,000 | 2,658,573,720 | 3.960 | 2013-04-25 |
| 1437 | 2013-04-26 | 671,277,000 | 1,053,000 | 7.69 | 384 | 8,726,234,000 | 2,651,544,150 | 3.950 | 2013-04-24 |
| 1438 | 2013-04-25 | 670,224,000 | -2,000 | 7.68 | 381 | 8,726,234,000 | 2,600,469,120 | 3.880 | 2013-04-23 |
| 1439 | 2013-04-24 | 670,226,000 | 9,000 | 7.68 | 379 | 8,726,234,000 | 2,620,583,660 | 3.910 | 2013-04-22 |
| 1440 | 2013-04-23 | 670,217,000 | 280,000 | 7.68 | 379 | 8,726,234,000 | 2,654,059,320 | 3.960 | 2013-04-19 |
| 1441 | 2013-04-22 | 669,937,000 | 100,000 | 7.68 | 378 | 8,726,234,000 | 2,599,355,560 | 3.880 | 2013-04-18 |
| 1442 | 2013-04-19 | 669,837,000 | 10,000 | 7.68 | 376 | 8,726,234,000 | 2,598,967,560 | 3.880 | 2013-04-17 |
| 1443 | 2013-04-18 | 669,827,000 | -10,000 | 7.68 | 375 | 8,726,234,000 | 2,619,023,570 | 3.910 | 2013-04-16 |
| 1444 | 2013-04-17 | 669,837,000 | 5,000 | 7.68 | 376 | 8,726,234,000 | 2,565,475,710 | 3.830 | 2013-04-15 |
| 1445 | 2013-04-15 | 669,832,000 | 10,000 | 7.68 | 375 | 8,726,234,000 | 2,632,439,760 | 3.930 | 2013-04-11 |
| 1446 | 2013-04-12 | 669,822,000 | 70,000 | 7.68 | 373 | 8,726,234,000 | 2,639,098,680 | 3.940 | 2013-04-10 |
| 1447 | 2013-04-11 | 669,752,000 | 230,000 | 7.68 | 370 | 8,726,234,000 | 2,625,427,840 | 3.920 | 2013-04-09 |
| 1448 | 2013-04-10 | 669,522,000 | 83,000 | 7.67 | 368 | 8,726,234,000 | 2,550,878,820 | 3.810 | 2013-04-08 |
| 1449 | 2013-04-09 | 669,439,000 | 639,000 | 7.67 | 367 | 8,726,234,000 | 2,517,090,640 | 3.760 | 2013-04-05 |
| 1450 | 2013-04-08 | 668,800,000 | 40,000 | 7.66 | 362 | 8,726,234,000 | 2,635,072,000 | 3.940 | 2013-04-03 |
| 1451 | 2013-04-05 | 668,760,000 | 140,000 | 7.66 | 360 | 8,726,234,000 | 2,708,478,000 | 4.050 | 2013-04-02 |
| 1452 | 2013-04-03 | 668,620,000 | 95,000 | 7.66 | 355 | 8,726,234,000 | 2,761,400,600 | 4.130 | 2013-03-28 |
| 1453 | 2013-04-02 | 668,525,000 | 82,000 | 7.66 | 355 | 8,726,234,000 | 2,754,323,000 | 4.120 | 2013-03-27 |
| 1454 | 2013-03-28 | 668,443,000 | -2,880,000 | 7.66 | 356 | 8,726,234,000 | 2,800,776,170 | 4.190 | 2013-03-26 |
| 1455 | 2013-03-27 | 671,323,000 | -5,980,000 | 7.69 | 354 | 8,726,234,000 | 2,886,688,900 | 4.300 | 2013-03-25 |
| 1456 | 2013-03-26 | 677,303,000 | -5,790,000 | 7.76 | 352 | 8,726,234,000 | 2,905,629,870 | 4.290 | 2013-03-22 |
| 1457 | 2013-03-25 | 683,093,000 | -5,900,000 | 7.83 | 349 | 8,726,234,000 | 2,950,961,760 | 4.320 | 2013-03-21 |
| 1458 | 2013-03-22 | 688,993,000 | -5,890,000 | 7.90 | 344 | 8,726,234,000 | 2,990,229,620 | 4.340 | 2013-03-20 |
| 1459 | 2013-03-21 | 694,883,000 | 104,000 | 7.96 | 341 | 8,726,234,000 | 2,974,099,240 | 4.280 | 2013-03-19 |
| 1460 | 2013-03-20 | 694,779,000 | 249,000 | 7.96 | 337 | 8,726,234,000 | 3,001,445,280 | 4.320 | 2013-03-18 |
| 1461 | 2013-03-19 | 694,530,000 | 286,000 | 7.96 | 331 | 8,726,234,000 | 3,104,549,100 | 4.470 | 2013-03-15 |
| 1462 | 2013-03-18 | 694,244,000 | -112,000 | 7.96 | 326 | 8,726,234,000 | 3,096,328,240 | 4.460 | 2013-03-14 |
| 1463 | 2013-03-15 | 694,356,000 | 517,000 | 7.96 | 328 | 8,726,234,000 | 3,020,448,600 | 4.350 | 2013-03-13 |
| 1464 | 2013-03-14 | 693,839,000 | -6,052,000 | 7.95 | 322 | 8,726,234,000 | 3,080,645,160 | 4.440 | 2013-03-12 |
| 1465 | 2013-03-13 | 699,891,000 | 46,000 | 8.02 | 322 | 8,726,234,000 | 3,156,508,410 | 4.510 | 2013-03-11 |
| 1466 | 2013-03-12 | 699,845,000 | -5,500,000 | 8.02 | 321 | 8,726,234,000 | 3,198,291,650 | 4.570 | 2013-03-08 |
| 1467 | 2013-03-11 | 705,345,000 | -6,002,000 | 8.08 | 320 | 8,726,234,000 | 3,202,266,300 | 4.540 | 2013-03-07 |
| 1468 | 2013-03-08 | 711,347,000 | -551,000 | 8.15 | 321 | 8,726,234,000 | 3,265,082,730 | 4.590 | 2013-03-06 |
| 1469 | 2013-03-07 | 711,898,000 | 31,000 | 8.16 | 321 | 8,726,234,000 | 3,253,373,860 | 4.570 | 2013-03-05 |
| 1470 | 2013-03-06 | 711,867,000 | -8,000 | 8.16 | 319 | 8,726,234,000 | 3,246,113,520 | 4.560 | 2013-03-04 |
| 1471 | 2013-03-05 | 711,875,000 | -974,000 | 8.16 | 318 | 8,726,234,000 | 3,310,218,750 | 4.650 | 2013-03-01 |
| 1472 | 2013-03-04 | 712,849,000 | -5,930,000 | 8.17 | 317 | 8,726,234,000 | 3,371,775,770 | 4.730 | 2013-02-28 |
| 1473 | 2013-03-01 | 718,779,000 | -6,044,000 | 8.24 | 316 | 8,726,234,000 | 3,270,444,450 | 4.550 | 2013-02-27 |
| 1474 | 2013-02-28 | 724,823,000 | 30,000 | 8.31 | 319 | 8,726,234,000 | 3,225,462,350 | 4.450 | 2013-02-26 |
| 1475 | 2013-02-27 | 724,793,000 | -2,826,000 | 8.31 | 317 | 8,726,234,000 | 3,268,816,430 | 4.510 | 2013-02-25 |
| 1476 | 2013-02-26 | 727,619,000 | 103,000 | 8.34 | 314 | 8,726,234,000 | 3,296,114,070 | 4.530 | 2013-02-22 |
| 1477 | 2013-02-25 | 727,516,000 | -6,086,000 | 8.34 | 315 | 8,726,234,000 | 3,339,298,440 | 4.590 | 2013-02-21 |
| 1478 | 2013-02-22 | 733,602,000 | -5,979,000 | 8.41 | 315 | 8,726,234,000 | 3,425,921,340 | 4.670 | 2013-02-20 |
| 1479 | 2013-02-21 | 739,581,000 | -5,996,000 | 8.48 | 315 | 8,726,234,000 | 3,409,468,410 | 4.610 | 2013-02-19 |
| 1480 | 2013-02-20 | 745,577,000 | -5,907,000 | 8.54 | 315 | 8,726,234,000 | 3,504,211,900 | 4.700 | 2013-02-18 |
| 1481 | 2013-02-19 | 751,484,000 | 1,007,000 | 8.61 | 313 | 8,726,234,000 | 3,584,578,680 | 4.770 | 2013-02-15 |
| 1482 | 2013-02-18 | 750,477,000 | -245,000 | 8.60 | 314 | 8,726,234,000 | 3,519,737,130 | 4.690 | 2013-02-14 |
| 1483 | 2013-02-15 | 750,722,000 | -60,000 | 8.60 | 314 | 8,726,234,000 | 3,445,813,980 | 4.590 | 2013-02-08 |
| 1484 | 2013-02-14 | 750,782,000 | -2,111,000 | 8.60 | 315 | 8,726,234,000 | 3,416,058,100 | 4.550 | 2013-02-07 |
| 1485 | 2013-02-08 | 752,893,000 | -233,000 | 8.63 | 315 | 8,726,234,000 | 3,448,249,940 | 4.580 | 2013-02-06 |
| 1486 | 2013-02-07 | 753,126,000 | -5,745,000 | 8.63 | 312 | 8,726,234,000 | 3,426,723,300 | 4.550 | 2013-02-05 |
| 1487 | 2013-02-06 | 758,871,000 | -7,018,000 | 8.70 | 307 | 8,726,234,000 | 3,513,572,730 | 4.630 | 2013-02-04 |
| 1488 | 2013-02-05 | 765,889,000 | -5,997,000 | 8.78 | 311 | 8,726,234,000 | 3,576,701,630 | 4.670 | 2013-02-01 |
| 1489 | 2013-02-04 | 771,886,000 | -6,321,000 | 8.85 | 312 | 8,726,234,000 | 3,558,394,460 | 4.610 | 2013-01-31 |
| 1490 | 2013-02-01 | 778,207,000 | -5,786,000 | 8.92 | 311 | 8,726,234,000 | 3,618,662,550 | 4.650 | 2013-01-30 |
| 1491 | 2013-01-31 | 783,993,000 | -3,848,000 | 8.98 | 305 | 8,726,234,000 | 3,598,527,870 | 4.590 | 2013-01-29 |
| 1492 | 2013-01-30 | 787,841,000 | -2,936,000 | 9.03 | 301 | 8,726,234,000 | 3,529,527,680 | 4.480 | 2013-01-28 |
| 1493 | 2013-01-29 | 790,777,000 | -6,144,000 | 9.06 | 300 | 8,726,234,000 | 3,542,680,960 | 4.480 | 2013-01-25 |
| 1494 | 2013-01-28 | 796,921,000 | -718,000 | 9.13 | 299 | 8,726,234,000 | 3,673,805,810 | 4.610 | 2013-01-24 |
| 1495 | 2013-01-25 | 797,639,000 | -1,700,000 | 9.14 | 301 | 8,726,234,000 | 3,685,092,180 | 4.620 | 2013-01-23 |
| 1496 | 2013-01-24 | 799,339,000 | -3,774,000 | 9.16 | 301 | 8,726,234,000 | 3,732,913,130 | 4.670 | 2013-01-22 |
| 1497 | 2013-01-23 | 803,113,000 | 4,000 | 9.20 | 299 | 8,726,234,000 | 3,766,599,970 | 4.690 | 2013-01-21 |
| 1498 | 2013-01-22 | 803,109,000 | 639,000 | 9.20 | 300 | 8,726,234,000 | 3,766,581,210 | 4.690 | 2013-01-18 |
| 1499 | 2013-01-21 | 802,470,000 | -122,000 | 9.20 | 299 | 8,726,234,000 | 3,755,559,600 | 4.680 | 2013-01-17 |
| 1500 | 2013-01-18 | 802,592,000 | 21,000 | 9.20 | 299 | 8,726,234,000 | 3,804,286,080 | 4.740 | 2013-01-16 |
| 1501 | 2013-01-17 | 802,571,000 | 385,000 | 9.20 | 301 | 8,726,234,000 | 3,820,237,960 | 4.760 | 2013-01-15 |
| 1502 | 2013-01-16 | 802,186,000 | 89,000 | 9.19 | 298 | 8,726,234,000 | 3,818,405,360 | 4.760 | 2013-01-14 |
| 1503 | 2013-01-15 | 802,097,000 | 221,000 | 9.19 | 300 | 8,726,234,000 | 3,729,751,050 | 4.650 | 2013-01-11 |
| 1504 | 2013-01-14 | 801,876,000 | -693,000 | 9.19 | 303 | 8,726,234,000 | 3,816,929,760 | 4.760 | 2013-01-10 |
| 1505 | 2013-01-11 | 802,569,000 | -1,796,000 | 9.20 | 309 | 8,726,234,000 | 3,707,868,780 | 4.620 | 2013-01-09 |
| 1506 | 2013-01-10 | 804,365,000 | 100,000 | 9.22 | 320 | 8,726,234,000 | 3,458,769,500 | 4.300 | 2013-01-08 |
| 1507 | 2013-01-09 | 804,265,000 | -2,413,000 | 9.22 | 334 | 8,726,234,000 | 3,410,083,600 | 4.240 | 2013-01-07 |
| 1508 | 2013-01-08 | 806,678,000 | 260,000 | 9.24 | 343 | 8,726,234,000 | 3,299,313,020 | 4.090 | 2013-01-04 |
| 1509 | 2013-01-07 | 806,418,000 | 1,228,000 | 9.24 | 340 | 8,726,234,000 | 3,314,377,980 | 4.110 | 2013-01-03 |
| 1510 | 2013-01-04 | 805,190,000 | -7,000 | 9.23 | 341 | 8,726,234,000 | 3,261,019,500 | 4.050 | 2013-01-02 |
| 1511 | 2013-01-03 | 805,197,000 | -31,000 | 9.23 | 346 | 8,726,234,000 | 3,148,320,270 | 3.910 | 2012-12-31 |
| 1512 | 2013-01-02 | 805,228,000 | 264,000 | 9.23 | 355 | 8,726,234,000 | 3,092,075,520 | 3.840 | 2012-12-27 |
| 1513 | 2012-12-28 | 804,964,000 | 131,000 | 9.22 | 357 | 8,726,234,000 | 3,091,061,760 | 3.840 | 2012-12-24 |
| 1514 | 2012-12-27 | 804,833,000 | 78,000 | 9.22 | 352 | 8,726,234,000 | 3,090,558,720 | 3.840 | 2012-12-20 |
| 1515 | 2012-12-21 | 804,755,000 | 103,874,100 | 9.22 | 353 | 8,726,234,000 | 3,114,401,850 | 3.870 | 2012-12-19 |
| 1516 | 2012-12-20 | 700,880,900 | 348,000 | 9.24 | 351 | 7,588,029,900 | 2,719,417,892 | 3.880 | 2012-12-18 |
| 1517 | 2012-12-19 | 700,532,900 | 241,000 | 9.23 | 348 | 7,588,029,900 | 2,725,072,981 | 3.890 | 2012-12-17 |
| 1518 | 2012-12-18 | 700,291,900 | 237,000 | 9.23 | 345 | 7,588,029,900 | 2,703,126,734 | 3.860 | 2012-12-14 |
| 1519 | 2012-12-17 | 700,054,900 | 230,000 | 9.23 | 345 | 7,588,029,900 | 2,611,204,777 | 3.730 | 2012-12-13 |
| 1520 | 2012-12-14 | 699,824,900 | 956,000 | 9.22 | 352 | 7,588,029,900 | 2,589,352,130 | 3.700 | 2012-12-12 |
| 1521 | 2012-12-13 | 698,868,900 | 3,854,000 | 9.21 | 354 | 7,588,029,900 | 2,578,826,241 | 3.690 | 2012-12-11 |
| 1522 | 2012-12-12 | 695,014,900 | 819,000 | 9.16 | 349 | 7,588,029,900 | 2,606,305,875 | 3.750 | 2012-12-10 |
| 1523 | 2012-12-11 | 694,195,900 | 9.15 | 347 | 7,588,029,900 | 2,582,408,748 | 3.720 | 2012-12-07 | |
Webb-site Database - Powered By Linux Group