People's Insurance Company (Group) of China Limited (The): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.580 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.570 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.800 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 18,332,272 | -169,000 | 0.21 | 8,726,234,000 | 126,126,031 | 6.880 | 2026-01-29 |
| 5 | 2026-01-30 | 18,501,272 | -70,000 | 0.21 | 8,726,234,000 | 125,253,611 | 6.770 | 2026-01-28 |
| 6 | 2026-01-29 | 18,571,272 | 51,000 | 0.21 | 8,726,234,000 | 124,427,522 | 6.700 | 2026-01-27 |
| 7 | 2026-01-28 | 18,520,272 | 101,000 | 0.21 | 8,726,234,000 | 120,196,565 | 6.490 | 2026-01-26 |
| 8 | 2026-01-27 | 18,419,272 | -31,000 | 0.21 | 8,726,234,000 | 118,435,919 | 6.430 | 2026-01-23 |
| 9 | 2026-01-26 | 18,450,272 | 117,000 | 0.21 | 8,726,234,000 | 120,664,779 | 6.540 | 2026-01-22 |
| 10 | 2026-01-23 | 18,333,272 | 44,000 | 0.21 | 8,726,234,000 | 121,549,593 | 6.630 | 2026-01-21 |
| 11 | 2026-01-22 | 18,289,272 | 6,000 | 0.21 | 8,726,234,000 | 123,269,693 | 6.740 | 2026-01-20 |
| 12 | 2026-01-21 | 18,283,272 | 152,000 | 0.21 | 8,726,234,000 | 121,583,759 | 6.650 | 2026-01-19 |
| 13 | 2026-01-20 | 18,131,272 | 148,000 | 0.21 | 8,726,234,000 | 122,386,086 | 6.750 | 2026-01-16 |
| 14 | 2026-01-19 | 17,983,272 | 87,000 | 0.21 | 8,726,234,000 | 122,825,748 | 6.830 | 2026-01-15 |
| 15 | 2026-01-16 | 17,896,272 | 32,000 | 0.21 | 8,726,234,000 | 124,915,979 | 6.980 | 2026-01-14 |
| 16 | 2026-01-15 | 17,864,272 | -1,009,000 | 0.20 | 8,726,234,000 | 128,980,044 | 7.220 | 2026-01-13 |
| 17 | 2026-01-13 | 18,873,272 | 19,000 | 0.22 | 8,726,234,000 | 137,397,420 | 7.280 | 2026-01-09 |
| 18 | 2026-01-12 | 18,854,272 | 40,000 | 0.22 | 8,726,234,000 | 139,333,070 | 7.390 | 2026-01-08 |
| 19 | 2026-01-09 | 18,814,272 | -296,000 | 0.22 | 8,726,234,000 | 141,859,611 | 7.540 | 2026-01-07 |
| 20 | 2026-01-08 | 19,110,272 | -421,000 | 0.22 | 8,726,234,000 | 143,327,040 | 7.500 | 2026-01-06 |
| 21 | 2026-01-07 | 19,531,272 | -636,000 | 0.22 | 8,726,234,000 | 142,968,911 | 7.320 | 2026-01-05 |
| 22 | 2026-01-05 | 20,167,272 | 87,000 | 0.23 | 8,726,234,000 | 135,725,741 | 6.730 | 2025-12-30 |
| 23 | 2026-01-02 | 20,080,272 | -9,000 | 0.23 | 8,726,234,000 | 137,750,666 | 6.860 | 2025-12-29 |
| 24 | 2025-12-30 | 20,089,272 | -9,000 | 0.23 | 8,726,234,000 | 138,415,084 | 6.890 | 2025-12-23 |
| 25 | 2025-12-29 | 20,098,272 | -73,000 | 0.23 | 8,726,234,000 | 137,673,163 | 6.850 | 2025-12-22 |
| 26 | 2025-12-23 | 20,171,272 | -97,000 | 0.23 | 8,726,234,000 | 139,383,490 | 6.910 | 2025-12-19 |
| 27 | 2025-12-22 | 20,268,272 | -19,000 | 0.23 | 8,726,234,000 | 138,837,663 | 6.850 | 2025-12-18 |
| 28 | 2025-12-19 | 20,287,272 | -65,000 | 0.23 | 8,726,234,000 | 135,316,104 | 6.670 | 2025-12-17 |
| 29 | 2025-12-18 | 20,352,272 | 111,000 | 0.23 | 8,726,234,000 | 132,289,768 | 6.500 | 2025-12-16 |
| 30 | 2025-12-17 | 20,241,272 | -43,000 | 0.23 | 8,726,234,000 | 135,616,522 | 6.700 | 2025-12-15 |
| 31 | 2025-12-16 | 20,284,272 | 104,000 | 0.23 | 8,726,234,000 | 135,296,094 | 6.670 | 2025-12-12 |
| 32 | 2025-12-15 | 20,180,272 | -10,000 | 0.23 | 8,726,234,000 | 136,418,639 | 6.760 | 2025-12-11 |
| 33 | 2025-12-12 | 20,190,272 | -33,000 | 0.23 | 8,726,234,000 | 136,688,141 | 6.770 | 2025-12-10 |
| 34 | 2025-12-11 | 20,223,272 | 483,000 | 0.23 | 8,726,234,000 | 133,675,828 | 6.610 | 2025-12-09 |
| 35 | 2025-12-10 | 19,740,272 | 50,000 | 0.23 | 8,726,234,000 | 137,787,099 | 6.980 | 2025-12-08 |
| 36 | 2025-12-09 | 19,690,272 | -79,000 | 0.23 | 8,726,234,000 | 138,028,807 | 7.010 | 2025-12-05 |
| 37 | 2025-12-08 | 19,769,272 | -42,000 | 0.23 | 8,726,234,000 | 134,035,664 | 6.780 | 2025-12-04 |
| 38 | 2025-12-05 | 19,811,272 | 169,000 | 0.23 | 8,726,234,000 | 132,141,184 | 6.670 | 2025-12-03 |
| 39 | 2025-12-04 | 19,642,272 | -236,000 | 0.23 | 8,726,234,000 | 134,549,563 | 6.850 | 2025-12-02 |
| 40 | 2025-12-03 | 19,878,272 | 151,000 | 0.23 | 8,726,234,000 | 132,786,857 | 6.680 | 2025-12-01 |
| 41 | 2025-12-02 | 19,727,272 | 44,000 | 0.23 | 8,726,234,000 | 139,077,268 | 7.050 | 2025-11-28 |
| 42 | 2025-12-01 | 19,683,272 | -75,000 | 0.23 | 8,726,234,000 | 143,097,387 | 7.270 | 2025-11-27 |
| 43 | 2025-11-28 | 19,758,272 | 40,000 | 0.23 | 8,726,234,000 | 142,259,558 | 7.200 | 2025-11-26 |
| 44 | 2025-11-27 | 19,718,272 | -36,000 | 0.23 | 8,726,234,000 | 140,591,279 | 7.130 | 2025-11-25 |
| 45 | 2025-11-26 | 19,754,272 | 10,000 | 0.23 | 8,726,234,000 | 137,094,648 | 6.940 | 2025-11-24 |
| 46 | 2025-11-25 | 19,744,272 | 59,000 | 0.23 | 8,726,234,000 | 137,025,248 | 6.940 | 2025-11-21 |
| 47 | 2025-11-24 | 19,685,272 | 2,000 | 0.23 | 8,726,234,000 | 142,521,369 | 7.240 | 2025-11-20 |
| 48 | 2025-11-21 | 19,683,272 | -45,000 | 0.23 | 8,726,234,000 | 143,491,053 | 7.290 | 2025-11-19 |
| 49 | 2025-11-20 | 19,728,272 | 71,000 | 0.23 | 8,726,234,000 | 139,281,600 | 7.060 | 2025-11-18 |
| 50 | 2025-11-19 | 19,657,272 | -8,000 | 0.23 | 8,726,234,000 | 145,660,386 | 7.410 | 2025-11-17 |
| 51 | 2025-11-18 | 19,665,272 | -34,000 | 0.23 | 8,726,234,000 | 145,523,013 | 7.400 | 2025-11-14 |
| 52 | 2025-11-17 | 19,699,272 | -135,000 | 0.23 | 8,726,234,000 | 147,547,547 | 7.490 | 2025-11-13 |
| 53 | 2025-11-14 | 19,834,272 | -894,000 | 0.23 | 8,726,234,000 | 147,368,641 | 7.430 | 2025-11-12 |
| 54 | 2025-11-13 | 20,728,272 | -11,000 | 0.24 | 8,726,234,000 | 148,828,993 | 7.180 | 2025-11-11 |
| 55 | 2025-11-12 | 20,739,272 | -63,000 | 0.24 | 8,726,234,000 | 151,604,078 | 7.310 | 2025-11-10 |
| 56 | 2025-11-11 | 20,802,272 | -30,000 | 0.24 | 8,726,234,000 | 149,776,358 | 7.200 | 2025-11-07 |
| 57 | 2025-11-10 | 20,832,272 | -56,000 | 0.24 | 8,726,234,000 | 151,867,263 | 7.290 | 2025-11-06 |
| 58 | 2025-11-07 | 20,888,272 | -15,000 | 0.24 | 8,726,234,000 | 146,635,669 | 7.020 | 2025-11-05 |
| 59 | 2025-11-06 | 20,903,272 | -2,000 | 0.24 | 8,726,234,000 | 146,113,871 | 6.990 | 2025-11-04 |
| 60 | 2025-11-05 | 20,905,272 | -40,000 | 0.24 | 8,726,234,000 | 149,054,589 | 7.130 | 2025-11-03 |
| 61 | 2025-11-04 | 20,945,272 | 100,000 | 0.24 | 8,726,234,000 | 146,197,999 | 6.980 | 2025-10-31 |
| 62 | 2025-11-03 | 20,845,272 | 9,000 | 0.24 | 8,726,234,000 | 154,463,466 | 7.410 | 2025-10-30 |
| 63 | 2025-10-31 | 20,836,272 | -81,000 | 0.24 | 8,726,234,000 | 155,855,315 | 7.480 | 2025-10-28 |
| 64 | 2025-10-30 | 20,917,272 | 6,554 | 0.24 | 8,726,234,000 | 156,879,540 | 7.500 | 2025-10-27 |
| 65 | 2025-10-28 | 20,910,718 | -191,000 | 0.24 | 8,726,234,000 | 156,412,171 | 7.480 | 2025-10-24 |
| 66 | 2025-10-27 | 21,101,718 | -95,000 | 0.24 | 8,726,234,000 | 156,363,730 | 7.410 | 2025-10-23 |
| 67 | 2025-10-24 | 21,196,718 | -24,000 | 0.24 | 8,726,234,000 | 153,888,173 | 7.260 | 2025-10-22 |
| 68 | 2025-10-23 | 21,220,718 | -64,000 | 0.24 | 8,726,234,000 | 153,637,998 | 7.240 | 2025-10-21 |
| 69 | 2025-10-22 | 21,284,718 | 33,000 | 0.24 | 8,726,234,000 | 151,121,498 | 7.100 | 2025-10-20 |
| 70 | 2025-10-21 | 21,251,718 | -38,000 | 0.24 | 8,726,234,000 | 152,799,852 | 7.190 | 2025-10-17 |
| 71 | 2025-10-20 | 21,289,718 | -559,000 | 0.24 | 8,726,234,000 | 154,776,250 | 7.270 | 2025-10-16 |
| 72 | 2025-10-17 | 21,848,718 | -1,086,000 | 0.25 | 8,726,234,000 | 156,873,795 | 7.180 | 2025-10-15 |
| 73 | 2025-10-16 | 22,934,718 | 277,000 | 0.26 | 8,726,234,000 | 157,102,818 | 6.850 | 2025-10-14 |
| 74 | 2025-10-15 | 22,657,718 | -28,000 | 0.26 | 8,726,234,000 | 153,619,328 | 6.780 | 2025-10-13 |
| 75 | 2025-10-14 | 22,685,718 | -132,000 | 0.26 | 8,726,234,000 | 156,531,454 | 6.900 | 2025-10-10 |
| 76 | 2025-10-13 | 22,817,718 | -133,000 | 0.26 | 8,726,234,000 | 158,126,786 | 6.930 | 2025-10-09 |
| 77 | 2025-10-10 | 22,950,718 | -259,000 | 0.26 | 8,726,234,000 | 153,769,811 | 6.700 | 2025-10-08 |
| 78 | 2025-10-09 | 23,209,718 | 1,303,000 | 0.27 | 8,726,234,000 | 154,808,819 | 6.670 | 2025-10-06 |
| 79 | 2025-10-08 | 21,906,718 | 18,000 | 0.25 | 8,726,234,000 | 144,803,406 | 6.610 | 2025-10-03 |
| 80 | 2025-10-06 | 21,888,718 | 652,000 | 0.25 | 8,726,234,000 | 146,654,411 | 6.700 | 2025-10-02 |
| 81 | 2025-10-03 | 21,236,718 | -102,000 | 0.24 | 8,726,234,000 | 144,622,050 | 6.810 | 2025-09-30 |
| 82 | 2025-10-02 | 21,338,718 | -413,000 | 0.24 | 8,726,234,000 | 141,902,475 | 6.650 | 2025-09-29 |
| 83 | 2025-09-30 | 21,751,718 | -292,000 | 0.25 | 8,726,234,000 | 139,646,030 | 6.420 | 2025-09-26 |
| 84 | 2025-09-29 | 22,043,718 | 54,000 | 0.25 | 8,726,234,000 | 139,536,735 | 6.330 | 2025-09-25 |
| 85 | 2025-09-26 | 21,989,718 | -137,000 | 0.25 | 8,726,234,000 | 139,854,606 | 6.360 | 2025-09-24 |
| 86 | 2025-09-25 | 22,126,718 | -90,000 | 0.25 | 8,726,234,000 | 140,283,392 | 6.340 | 2025-09-23 |
| 87 | 2025-09-24 | 22,216,718 | -115,000 | 0.25 | 8,726,234,000 | 142,186,995 | 6.400 | 2025-09-22 |
| 88 | 2025-09-23 | 22,331,718 | -36,000 | 0.26 | 8,726,234,000 | 144,262,898 | 6.460 | 2025-09-19 |
| 89 | 2025-09-22 | 22,367,718 | 430,000 | 0.26 | 8,726,234,000 | 144,048,104 | 6.440 | 2025-09-18 |
| 90 | 2025-09-19 | 21,937,718 | 499,000 | 0.25 | 8,726,234,000 | 148,737,728 | 6.780 | 2025-09-17 |
| 91 | 2025-09-18 | 21,438,718 | 105,000 | 0.25 | 8,726,234,000 | 145,354,508 | 6.780 | 2025-09-16 |
| 92 | 2025-09-17 | 21,333,718 | -116,000 | 0.24 | 8,726,234,000 | 151,256,061 | 7.090 | 2025-09-15 |
| 93 | 2025-09-16 | 21,449,718 | -232,000 | 0.25 | 8,726,234,000 | 153,794,478 | 7.170 | 2025-09-12 |
| 94 | 2025-09-15 | 21,681,718 | -175,000 | 0.25 | 8,726,234,000 | 153,289,746 | 7.070 | 2025-09-11 |
| 95 | 2025-09-12 | 21,856,718 | -193,000 | 0.25 | 8,726,234,000 | 152,122,757 | 6.960 | 2025-09-10 |
| 96 | 2025-09-11 | 22,049,718 | -13,600 | 0.25 | 8,726,234,000 | 147,953,608 | 6.710 | 2025-09-09 |
| 97 | 2025-09-10 | 22,063,318 | -1,000 | 0.25 | 8,726,234,000 | 146,059,165 | 6.620 | 2025-09-08 |
| 98 | 2025-09-09 | 22,064,318 | 122,000 | 0.25 | 8,726,234,000 | 147,169,001 | 6.670 | 2025-09-05 |
| 99 | 2025-09-08 | 21,942,318 | -63,000 | 0.25 | 8,726,234,000 | 147,013,531 | 6.700 | 2025-09-04 |
| 100 | 2025-09-05 | 22,005,318 | 7,000 | 0.25 | 8,726,234,000 | 150,736,428 | 6.850 | 2025-09-03 |
| 101 | 2025-09-04 | 21,998,318 | -87,000 | 0.25 | 8,726,234,000 | 151,788,394 | 6.900 | 2025-09-02 |
| 102 | 2025-09-03 | 22,085,318 | 15,000 | 0.25 | 8,726,234,000 | 154,155,520 | 6.980 | 2025-09-01 |
| 103 | 2025-09-02 | 22,070,318 | -302,000 | 0.25 | 8,726,234,000 | 154,050,820 | 6.980 | 2025-08-29 |
| 104 | 2025-09-01 | 22,372,318 | -769,000 | 0.26 | 8,726,234,000 | 154,592,717 | 6.910 | 2025-08-28 |
| 105 | 2025-08-29 | 23,141,318 | 137,000 | 0.27 | 8,726,234,000 | 151,112,807 | 6.530 | 2025-08-27 |
| 106 | 2025-08-28 | 23,004,318 | -60,000 | 0.26 | 8,726,234,000 | 155,509,190 | 6.760 | 2025-08-26 |
| 107 | 2025-08-27 | 23,064,318 | -66,000 | 0.26 | 8,726,234,000 | 157,759,935 | 6.840 | 2025-08-25 |
| 108 | 2025-08-26 | 23,130,318 | -10,000 | 0.27 | 8,726,234,000 | 157,980,072 | 6.830 | 2025-08-22 |
| 109 | 2025-08-25 | 23,140,318 | -119,000 | 0.27 | 8,726,234,000 | 158,048,372 | 6.830 | 2025-08-21 |
| 110 | 2025-08-22 | 23,259,318 | -182,000 | 0.27 | 8,726,234,000 | 156,535,210 | 6.730 | 2025-08-20 |
| 111 | 2025-08-21 | 23,441,318 | -163,000 | 0.27 | 8,726,234,000 | 154,478,286 | 6.590 | 2025-08-19 |
| 112 | 2025-08-20 | 23,604,318 | -77,000 | 0.27 | 8,726,234,000 | 158,621,017 | 6.720 | 2025-08-18 |
| 113 | 2025-08-19 | 23,681,318 | -1,613,000 | 0.27 | 8,726,234,000 | 158,191,204 | 6.680 | 2025-08-15 |
| 114 | 2025-08-18 | 25,294,318 | -432,000 | 0.29 | 8,726,234,000 | 164,160,124 | 6.490 | 2025-08-14 |
| 115 | 2025-08-15 | 25,726,318 | -64,000 | 0.29 | 8,726,234,000 | 163,362,119 | 6.350 | 2025-08-13 |
| 116 | 2025-08-14 | 25,790,318 | -122,000 | 0.30 | 8,726,234,000 | 161,705,294 | 6.270 | 2025-08-12 |
| 117 | 2025-08-13 | 25,912,318 | 42,000 | 0.30 | 8,726,234,000 | 157,806,017 | 6.090 | 2025-08-11 |
| 118 | 2025-08-12 | 25,870,318 | -219,000 | 0.30 | 8,726,234,000 | 160,137,268 | 6.190 | 2025-08-08 |
| 119 | 2025-08-11 | 26,089,318 | -46,000 | 0.30 | 8,726,234,000 | 162,014,665 | 6.210 | 2025-08-07 |
| 120 | 2025-08-08 | 26,135,318 | -10,000 | 0.30 | 8,726,234,000 | 161,777,618 | 6.190 | 2025-08-06 |
| 121 | 2025-08-07 | 26,145,318 | -134,000 | 0.30 | 8,726,234,000 | 162,885,331 | 6.230 | 2025-08-05 |
| 122 | 2025-08-06 | 26,279,318 | 54,000 | 0.30 | 8,726,234,000 | 160,041,047 | 6.090 | 2025-08-04 |
| 123 | 2025-08-05 | 26,225,318 | 43,000 | 0.30 | 8,726,234,000 | 157,089,655 | 5.990 | 2025-08-01 |
| 124 | 2025-08-04 | 26,182,318 | 175,000 | 0.30 | 8,726,234,000 | 158,141,201 | 6.040 | 2025-07-31 |
| 125 | 2025-08-01 | 26,007,318 | -177,000 | 0.30 | 8,726,234,000 | 164,106,177 | 6.310 | 2025-07-30 |
| 126 | 2025-07-31 | 26,184,318 | 182,000 | 0.30 | 8,726,234,000 | 165,223,047 | 6.310 | 2025-07-29 |
| 127 | 2025-07-30 | 26,002,318 | 20,000 | 0.30 | 8,726,234,000 | 161,734,418 | 6.220 | 2025-07-28 |
| 128 | 2025-07-29 | 25,982,318 | -235,000 | 0.30 | 8,726,234,000 | 159,271,609 | 6.130 | 2025-07-25 |
| 129 | 2025-07-28 | 26,217,318 | -399,000 | 0.30 | 8,726,234,000 | 158,090,428 | 6.030 | 2025-07-24 |
| 130 | 2025-07-25 | 26,616,318 | -34,000 | 0.31 | 8,726,234,000 | 154,374,644 | 5.800 | 2025-07-23 |
| 131 | 2025-07-24 | 26,650,318 | 14,000 | 0.31 | 8,726,234,000 | 153,505,832 | 5.760 | 2025-07-22 |
| 132 | 2025-07-23 | 26,636,318 | -153,000 | 0.31 | 8,726,234,000 | 154,490,644 | 5.800 | 2025-07-21 |
| 133 | 2025-07-22 | 26,789,318 | -25,000 | 0.31 | 8,726,234,000 | 152,431,219 | 5.690 | 2025-07-18 |
| 134 | 2025-07-21 | 26,814,318 | -21,000 | 0.31 | 8,726,234,000 | 149,355,751 | 5.570 | 2025-07-17 |
| 135 | 2025-07-18 | 26,835,318 | -153,000 | 0.31 | 8,726,234,000 | 151,082,840 | 5.630 | 2025-07-16 |
| 136 | 2025-07-17 | 26,988,318 | -295,000 | 0.31 | 8,726,234,000 | 153,293,646 | 5.680 | 2025-07-15 |
| 137 | 2025-07-16 | 27,283,318 | -1,199,000 | 0.31 | 8,726,234,000 | 155,242,079 | 5.690 | 2025-07-14 |
| 138 | 2025-07-15 | 28,482,318 | -107,000 | 0.33 | 8,726,234,000 | 164,342,975 | 5.770 | 2025-07-11 |
| 139 | 2025-07-14 | 28,589,318 | -54,000 | 0.33 | 8,726,234,000 | 164,388,579 | 5.750 | 2025-07-10 |
| 140 | 2025-07-11 | 28,643,318 | 6,000 | 0.33 | 8,726,234,000 | 161,548,314 | 5.640 | 2025-07-09 |
| 141 | 2025-07-10 | 28,637,318 | -126,000 | 0.33 | 8,726,234,000 | 164,664,579 | 5.750 | 2025-07-08 |
| 142 | 2025-07-09 | 28,763,318 | 102,000 | 0.33 | 8,726,234,000 | 168,840,677 | 5.870 | 2025-07-07 |
| 143 | 2025-07-08 | 28,661,318 | 3,000 | 0.33 | 8,726,234,000 | 166,235,644 | 5.800 | 2025-07-04 |
| 144 | 2025-07-07 | 28,658,318 | 42,000 | 0.33 | 8,726,234,000 | 169,943,826 | 5.930 | 2025-07-03 |
| 145 | 2025-07-04 | 28,616,318 | -21,000 | 0.33 | 8,726,234,000 | 171,697,908 | 6.000 | 2025-07-02 |
| 146 | 2025-07-03 | 28,637,318 | -153,000 | 0.33 | 8,726,234,000 | 170,964,788 | 5.970 | 2025-06-30 |
| 147 | 2025-07-02 | 28,790,318 | 124,000 | 0.33 | 8,726,234,000 | 172,454,005 | 5.990 | 2025-06-27 |
| 148 | 2025-06-30 | 28,666,318 | 17,000 | 0.33 | 8,726,234,000 | 174,864,540 | 6.100 | 2025-06-26 |
| 149 | 2025-06-27 | 28,649,318 | 743,000 | 0.33 | 8,726,234,000 | 177,052,785 | 6.180 | 2025-06-25 |
| 150 | 2025-06-26 | 27,906,318 | -632,000 | 0.32 | 8,726,234,000 | 170,507,603 | 6.110 | 2025-06-24 |
| 151 | 2025-06-25 | 28,538,318 | -35,000 | 0.33 | 8,726,234,000 | 166,093,011 | 5.820 | 2025-06-23 |
| 152 | 2025-06-24 | 28,573,318 | 46,000 | 0.33 | 8,726,234,000 | 163,439,379 | 5.720 | 2025-06-20 |
| 153 | 2025-06-23 | 28,527,318 | -346,000 | 0.33 | 8,726,234,000 | 157,756,069 | 5.530 | 2025-06-19 |
| 154 | 2025-06-20 | 28,873,318 | -350,000 | 0.33 | 8,726,234,000 | 163,134,247 | 5.650 | 2025-06-18 |
| 155 | 2025-06-19 | 29,223,318 | -55,000 | 0.33 | 8,726,234,000 | 168,326,312 | 5.760 | 2025-06-17 |
| 156 | 2025-06-18 | 29,278,318 | -638,000 | 0.34 | 8,726,234,000 | 169,521,461 | 5.790 | 2025-06-16 |
| 157 | 2025-06-17 | 29,916,318 | -301,000 | 0.34 | 8,726,234,000 | 170,223,849 | 5.690 | 2025-06-13 |
| 158 | 2025-06-16 | 30,217,318 | -242,000 | 0.35 | 8,726,234,000 | 168,612,634 | 5.580 | 2025-06-12 |
| 159 | 2025-06-13 | 30,459,318 | -328,000 | 0.35 | 8,726,234,000 | 167,221,656 | 5.490 | 2025-06-11 |
| 160 | 2025-06-12 | 30,787,318 | -1,305,000 | 0.35 | 8,726,234,000 | 165,943,644 | 5.390 | 2025-06-10 |
| 161 | 2025-06-11 | 32,092,318 | -102,000 | 0.37 | 8,726,234,000 | 168,805,593 | 5.260 | 2025-06-09 |
| 162 | 2025-06-10 | 32,194,318 | -2,000 | 0.37 | 8,726,234,000 | 167,732,397 | 5.210 | 2025-06-06 |
| 163 | 2025-06-09 | 32,196,318 | -181,000 | 0.37 | 8,726,234,000 | 172,572,264 | 5.360 | 2025-06-05 |
| 164 | 2025-06-06 | 32,377,318 | -255,000 | 0.37 | 8,726,234,000 | 171,923,559 | 5.310 | 2025-06-04 |
| 165 | 2025-06-05 | 32,632,318 | 28,000 | 0.37 | 8,726,234,000 | 171,972,316 | 5.270 | 2025-06-03 |
| 166 | 2025-06-04 | 32,604,318 | -129,000 | 0.37 | 8,726,234,000 | 167,586,195 | 5.140 | 2025-06-02 |
| 167 | 2025-06-03 | 32,733,318 | -68,000 | 0.38 | 8,726,234,000 | 167,921,921 | 5.130 | 2025-05-30 |
| 168 | 2025-06-02 | 32,801,318 | -50,000 | 0.38 | 8,726,234,000 | 170,238,840 | 5.190 | 2025-05-29 |
| 169 | 2025-05-30 | 32,851,318 | -196,000 | 0.38 | 8,726,234,000 | 176,740,091 | 5.380 | 2025-05-28 |
| 170 | 2025-05-29 | 33,047,318 | -315,000 | 0.38 | 8,726,234,000 | 177,794,571 | 5.380 | 2025-05-27 |
| 171 | 2025-05-28 | 33,362,318 | -85,000 | 0.38 | 8,726,234,000 | 177,487,532 | 5.320 | 2025-05-26 |
| 172 | 2025-05-27 | 33,447,318 | -422,000 | 0.38 | 8,726,234,000 | 175,598,420 | 5.250 | 2025-05-23 |
| 173 | 2025-05-26 | 33,869,318 | -382,000 | 0.39 | 8,726,234,000 | 176,459,147 | 5.210 | 2025-05-22 |
| 174 | 2025-05-23 | 34,251,318 | -137,000 | 0.39 | 8,726,234,000 | 178,791,880 | 5.220 | 2025-05-21 |
| 175 | 2025-05-22 | 34,388,318 | -33,000 | 0.39 | 8,726,234,000 | 177,787,604 | 5.170 | 2025-05-20 |
| 176 | 2025-05-21 | 34,421,318 | -371,000 | 0.39 | 8,726,234,000 | 178,302,427 | 5.180 | 2025-05-19 |
| 177 | 2025-05-20 | 34,792,318 | -161,000 | 0.40 | 8,726,234,000 | 181,267,977 | 5.210 | 2025-05-16 |
| 178 | 2025-05-19 | 34,953,318 | -602,000 | 0.40 | 8,726,234,000 | 182,805,853 | 5.230 | 2025-05-15 |
| 179 | 2025-05-16 | 35,555,318 | -1,778,000 | 0.41 | 8,726,234,000 | 188,087,632 | 5.290 | 2025-05-14 |
| 180 | 2025-05-15 | 37,333,318 | -627,000 | 0.43 | 8,726,234,000 | 186,293,257 | 4.990 | 2025-05-13 |
| 181 | 2025-05-14 | 37,960,318 | -432,000 | 0.44 | 8,726,234,000 | 189,042,384 | 4.980 | 2025-05-12 |
| 182 | 2025-05-13 | 38,392,318 | -257,000 | 0.44 | 8,726,234,000 | 185,818,819 | 4.840 | 2025-05-09 |
| 183 | 2025-05-12 | 38,649,318 | -14,000 | 0.44 | 8,726,234,000 | 185,130,233 | 4.790 | 2025-05-08 |
| 184 | 2025-05-09 | 38,663,318 | -22,000 | 0.44 | 8,726,234,000 | 182,490,861 | 4.720 | 2025-05-07 |
| 185 | 2025-05-08 | 38,685,318 | 26,000 | 0.44 | 8,726,234,000 | 182,594,701 | 4.720 | 2025-05-06 |
| 186 | 2025-05-07 | 38,659,318 | -432,000 | 0.44 | 8,726,234,000 | 182,858,574 | 4.730 | 2025-05-02 |
| 187 | 2025-05-06 | 39,091,318 | -328,000 | 0.45 | 8,726,234,000 | 179,429,150 | 4.590 | 2025-04-30 |
| 188 | 2025-05-02 | 39,419,318 | 55,000 | 0.45 | 8,726,234,000 | 175,810,158 | 4.460 | 2025-04-29 |
| 189 | 2025-04-30 | 39,364,318 | -41,000 | 0.45 | 8,726,234,000 | 179,894,933 | 4.570 | 2025-04-28 |
| 190 | 2025-04-29 | 39,405,318 | -209,000 | 0.45 | 8,726,234,000 | 180,476,356 | 4.580 | 2025-04-25 |
| 191 | 2025-04-28 | 39,614,318 | -154,000 | 0.45 | 8,726,234,000 | 179,849,004 | 4.540 | 2025-04-24 |
| 192 | 2025-04-25 | 39,768,318 | -526,000 | 0.46 | 8,726,234,000 | 178,559,748 | 4.490 | 2025-04-23 |
| 193 | 2025-04-24 | 40,294,318 | -616,000 | 0.46 | 8,726,234,000 | 179,712,658 | 4.460 | 2025-04-22 |
| 194 | 2025-04-23 | 40,910,318 | -96,000 | 0.47 | 8,726,234,000 | 175,914,367 | 4.300 | 2025-04-17 |
| 195 | 2025-04-22 | 41,006,318 | -168,000 | 0.47 | 8,726,234,000 | 171,816,472 | 4.190 | 2025-04-16 |
| 196 | 2025-04-17 | 41,174,318 | -77,000 | 0.47 | 8,726,234,000 | 172,108,649 | 4.180 | 2025-04-15 |
| 197 | 2025-04-16 | 41,251,318 | -149,000 | 0.47 | 8,726,234,000 | 167,892,864 | 4.070 | 2025-04-14 |
| 198 | 2025-04-15 | 41,400,318 | -33,000 | 0.47 | 8,726,234,000 | 159,391,224 | 3.850 | 2025-04-11 |
| 199 | 2025-04-14 | 41,433,318 | 10,000 | 0.47 | 8,726,234,000 | 156,617,942 | 3.780 | 2025-04-10 |
| 200 | 2025-04-11 | 41,423,318 | -74,000 | 0.47 | 8,726,234,000 | 159,065,541 | 3.840 | 2025-04-09 |
| 201 | 2025-04-10 | 41,497,318 | -2,000 | 0.48 | 8,726,234,000 | 158,519,755 | 3.820 | 2025-04-08 |
| 202 | 2025-04-09 | 41,499,318 | 52,000 | 0.48 | 8,726,234,000 | 152,302,497 | 3.670 | 2025-04-07 |
| 203 | 2025-04-08 | 41,447,318 | -178,000 | 0.47 | 8,726,234,000 | 179,052,414 | 4.320 | 2025-04-03 |
| 204 | 2025-04-07 | 41,625,318 | -60,000 | 0.48 | 8,726,234,000 | 178,156,361 | 4.280 | 2025-04-02 |
| 205 | 2025-04-03 | 41,685,318 | -25,000 | 0.48 | 8,726,234,000 | 171,326,657 | 4.110 | 2025-04-01 |
| 206 | 2025-04-02 | 41,710,318 | 30,000 | 0.48 | 8,726,234,000 | 167,675,478 | 4.020 | 2025-03-31 |
| 207 | 2025-04-01 | 41,680,318 | 15,000 | 0.48 | 8,726,234,000 | 169,638,894 | 4.070 | 2025-03-28 |
| 208 | 2025-03-31 | 41,665,318 | -34,000 | 0.48 | 8,726,234,000 | 175,410,989 | 4.210 | 2025-03-27 |
| 209 | 2025-03-28 | 41,699,318 | 7,000 | 0.48 | 8,726,234,000 | 175,971,122 | 4.220 | 2025-03-26 |
| 210 | 2025-03-27 | 41,692,318 | 15,000 | 0.48 | 8,726,234,000 | 173,856,966 | 4.170 | 2025-03-25 |
| 211 | 2025-03-26 | 41,677,318 | 3,000 | 0.48 | 8,726,234,000 | 178,795,694 | 4.290 | 2025-03-24 |
| 212 | 2025-03-25 | 41,674,318 | 38,000 | 0.48 | 8,726,234,000 | 179,199,567 | 4.300 | 2025-03-21 |
| 213 | 2025-03-24 | 41,636,318 | 9,000 | 0.48 | 8,726,234,000 | 179,036,167 | 4.300 | 2025-03-20 |
| 214 | 2025-03-21 | 41,627,318 | -34,000 | 0.48 | 8,726,234,000 | 188,988,024 | 4.540 | 2025-03-19 |
| 215 | 2025-03-20 | 41,661,318 | -296,000 | 0.48 | 8,726,234,000 | 188,725,771 | 4.530 | 2025-03-18 |
| 216 | 2025-03-19 | 41,957,318 | -192,000 | 0.48 | 8,726,234,000 | 187,549,211 | 4.470 | 2025-03-17 |
| 217 | 2025-03-18 | 42,149,318 | -812,000 | 0.48 | 8,726,234,000 | 185,878,492 | 4.410 | 2025-03-14 |
| 218 | 2025-03-17 | 42,961,318 | 3,000 | 0.49 | 8,726,234,000 | 182,155,988 | 4.240 | 2025-03-13 |
| 219 | 2025-03-14 | 42,958,318 | -197,000 | 0.49 | 8,726,234,000 | 182,572,852 | 4.250 | 2025-03-12 |
| 220 | 2025-03-13 | 43,155,318 | -80,000 | 0.49 | 8,726,234,000 | 178,663,017 | 4.140 | 2025-03-11 |
| 221 | 2025-03-12 | 43,235,318 | -69,000 | 0.50 | 8,726,234,000 | 177,264,804 | 4.100 | 2025-03-10 |
| 222 | 2025-03-11 | 43,304,318 | -377,000 | 0.50 | 8,726,234,000 | 178,413,790 | 4.120 | 2025-03-07 |
| 223 | 2025-03-10 | 43,681,318 | -672,000 | 0.50 | 8,726,234,000 | 178,219,777 | 4.080 | 2025-03-06 |
| 224 | 2025-03-07 | 44,353,318 | 79,000 | 0.51 | 8,726,234,000 | 176,082,672 | 3.970 | 2025-03-05 |
| 225 | 2025-03-06 | 44,274,318 | 5,000 | 0.51 | 8,726,234,000 | 172,227,097 | 3.890 | 2025-03-04 |
| 226 | 2025-03-05 | 44,269,318 | -20,000 | 0.51 | 8,726,234,000 | 171,322,261 | 3.870 | 2025-03-03 |
| 227 | 2025-03-04 | 44,289,318 | 882,000 | 0.51 | 8,726,234,000 | 169,628,088 | 3.830 | 2025-02-28 |
| 228 | 2025-03-03 | 43,407,318 | -650,000 | 0.50 | 8,726,234,000 | 176,233,711 | 4.060 | 2025-02-27 |
| 229 | 2025-02-28 | 44,057,318 | -520,000 | 0.50 | 8,726,234,000 | 180,635,004 | 4.100 | 2025-02-26 |
| 230 | 2025-02-27 | 44,577,318 | 406,000 | 0.51 | 8,726,234,000 | 174,297,313 | 3.910 | 2025-02-25 |
| 231 | 2025-02-26 | 44,171,318 | -201,000 | 0.51 | 8,726,234,000 | 181,544,117 | 4.110 | 2025-02-24 |
| 232 | 2025-02-25 | 44,372,318 | -56,000 | 0.51 | 8,726,234,000 | 179,264,165 | 4.040 | 2025-02-21 |
| 233 | 2025-02-24 | 44,428,318 | -90,000 | 0.51 | 8,726,234,000 | 177,713,272 | 4.000 | 2025-02-20 |
| 234 | 2025-02-21 | 44,518,318 | -10,000 | 0.51 | 8,726,234,000 | 178,073,272 | 4.000 | 2025-02-19 |
| 235 | 2025-02-20 | 44,528,318 | -70,000 | 0.51 | 8,726,234,000 | 179,894,405 | 4.040 | 2025-02-18 |
| 236 | 2025-02-19 | 44,598,318 | 102,000 | 0.51 | 8,726,234,000 | 179,285,238 | 4.020 | 2025-02-17 |
| 237 | 2025-02-18 | 44,496,318 | 5,000 | 0.51 | 8,726,234,000 | 178,875,198 | 4.020 | 2025-02-14 |
| 238 | 2025-02-17 | 44,491,318 | -144,000 | 0.51 | 8,726,234,000 | 173,516,140 | 3.900 | 2025-02-13 |
| 239 | 2025-02-14 | 44,635,318 | -272,000 | 0.51 | 8,726,234,000 | 179,433,978 | 4.020 | 2025-02-12 |
| 240 | 2025-02-13 | 44,907,318 | 48,000 | 0.51 | 8,726,234,000 | 176,934,833 | 3.940 | 2025-02-11 |
| 241 | 2025-02-12 | 44,859,318 | -36,000 | 0.51 | 8,726,234,000 | 179,437,272 | 4.000 | 2025-02-10 |
| 242 | 2025-02-11 | 44,895,318 | -136,000 | 0.51 | 8,726,234,000 | 181,377,085 | 4.040 | 2025-02-07 |
| 243 | 2025-02-10 | 45,031,318 | -140,000 | 0.52 | 8,726,234,000 | 180,125,272 | 4.000 | 2025-02-06 |
| 244 | 2025-02-07 | 45,171,318 | 60,000 | 0.52 | 8,726,234,000 | 177,523,280 | 3.930 | 2025-02-05 |
| 245 | 2025-02-06 | 45,111,318 | -257,000 | 0.52 | 8,726,234,000 | 179,994,159 | 3.990 | 2025-02-04 |
| 246 | 2025-02-05 | 45,368,318 | -18,000 | 0.52 | 8,726,234,000 | 178,751,173 | 3.940 | 2025-02-03 |
| 247 | 2025-02-04 | 45,386,318 | -108,000 | 0.52 | 8,726,234,000 | 184,268,451 | 4.060 | 2025-01-27 |
| 248 | 2025-02-03 | 45,494,318 | -22,000 | 0.52 | 8,726,234,000 | 180,157,499 | 3.960 | 2025-01-24 |
| 249 | 2025-01-27 | 45,516,318 | -391,000 | 0.52 | 8,726,234,000 | 177,968,803 | 3.910 | 2025-01-23 |
| 250 | 2025-01-24 | 45,907,318 | 260,000 | 0.53 | 8,726,234,000 | 170,316,150 | 3.710 | 2025-01-22 |
| 251 | 2025-01-23 | 45,647,318 | -29,000 | 0.52 | 8,726,234,000 | 174,372,755 | 3.820 | 2025-01-21 |
| 252 | 2025-01-22 | 45,676,318 | 11,000 | 0.52 | 8,726,234,000 | 172,199,719 | 3.770 | 2025-01-20 |
| 253 | 2025-01-21 | 45,665,318 | -35,000 | 0.52 | 8,726,234,000 | 168,505,023 | 3.690 | 2025-01-17 |
| 254 | 2025-01-17 | 45,700,318 | 4,000 | 0.52 | 8,726,234,000 | 167,720,167 | 3.670 | 2025-01-15 |
| 255 | 2025-01-16 | 45,696,318 | -20,000 | 0.52 | 8,726,234,000 | 168,619,413 | 3.690 | 2025-01-14 |
| 256 | 2025-01-15 | 45,716,318 | 175,000 | 0.52 | 8,726,234,000 | 165,035,908 | 3.610 | 2025-01-13 |
| 257 | 2025-01-14 | 45,541,318 | 104,000 | 0.52 | 8,726,234,000 | 163,493,332 | 3.590 | 2025-01-10 |
| 258 | 2025-01-10 | 45,437,318 | -100,000 | 0.52 | 8,726,234,000 | 165,391,838 | 3.640 | 2025-01-08 |
| 259 | 2025-01-09 | 45,537,318 | -20,250 | 0.52 | 8,726,234,000 | 164,389,718 | 3.610 | 2025-01-07 |
| 260 | 2025-01-08 | 45,557,568 | 1,000 | 0.52 | 8,726,234,000 | 166,740,699 | 3.660 | 2025-01-06 |
| 261 | 2025-01-07 | 45,556,568 | -55,000 | 0.52 | 8,726,234,000 | 167,648,170 | 3.680 | 2025-01-03 |
| 262 | 2025-01-06 | 45,611,568 | -14,000 | 0.52 | 8,726,234,000 | 167,850,570 | 3.680 | 2025-01-02 |
| 263 | 2025-01-03 | 45,625,568 | -49,000 | 0.52 | 8,726,234,000 | 176,570,948 | 3.870 | 2024-12-30 |
| 264 | 2025-01-02 | 45,674,568 | -15,000 | 0.52 | 8,726,234,000 | 173,106,613 | 3.790 | 2024-12-27 |
| 265 | 2024-12-30 | 45,689,568 | -87,000 | 0.52 | 8,726,234,000 | 170,878,984 | 3.740 | 2024-12-23 |
| 266 | 2024-12-27 | 45,776,568 | -41,000 | 0.52 | 8,726,234,000 | 168,915,536 | 3.690 | 2024-12-20 |
| 267 | 2024-12-20 | 45,817,568 | -32,000 | 0.53 | 8,726,234,000 | 172,732,231 | 3.770 | 2024-12-18 |
| 268 | 2024-12-19 | 45,849,568 | -20,000 | 0.53 | 8,726,234,000 | 169,184,906 | 3.690 | 2024-12-17 |
| 269 | 2024-12-18 | 45,869,568 | 39,000 | 0.53 | 8,726,234,000 | 169,258,706 | 3.690 | 2024-12-16 |
| 270 | 2024-12-17 | 45,830,568 | 81,000 | 0.53 | 8,726,234,000 | 170,948,019 | 3.730 | 2024-12-13 |
| 271 | 2024-12-16 | 45,749,568 | 35,000 | 0.52 | 8,726,234,000 | 178,423,315 | 3.900 | 2024-12-12 |
| 272 | 2024-12-13 | 45,714,568 | 45,000 | 0.52 | 8,726,234,000 | 176,458,232 | 3.860 | 2024-12-11 |
| 273 | 2024-12-12 | 45,669,568 | -20,000 | 0.52 | 8,726,234,000 | 178,111,315 | 3.900 | 2024-12-10 |
| 274 | 2024-12-11 | 45,689,568 | -98,000 | 0.52 | 8,726,234,000 | 180,473,794 | 3.950 | 2024-12-09 |
| 275 | 2024-12-10 | 45,787,568 | 3,000 | 0.52 | 8,726,234,000 | 173,992,758 | 3.800 | 2024-12-06 |
| 276 | 2024-12-09 | 45,784,568 | -802,000 | 0.52 | 8,726,234,000 | 170,318,593 | 3.720 | 2024-12-05 |
| 277 | 2024-12-06 | 46,586,568 | -199,000 | 0.53 | 8,726,234,000 | 174,699,630 | 3.750 | 2024-12-04 |
| 278 | 2024-12-05 | 46,785,568 | -23,000 | 0.54 | 8,726,234,000 | 176,849,447 | 3.780 | 2024-12-03 |
| 279 | 2024-12-04 | 46,808,568 | -16,000 | 0.54 | 8,726,234,000 | 173,659,787 | 3.710 | 2024-12-02 |
| 280 | 2024-12-03 | 46,824,568 | -6,000 | 0.54 | 8,726,234,000 | 173,719,147 | 3.710 | 2024-11-29 |
| 281 | 2024-12-02 | 46,830,568 | -809,000 | 0.54 | 8,726,234,000 | 175,146,324 | 3.740 | 2024-11-28 |
| 282 | 2024-11-29 | 47,639,568 | -158,000 | 0.55 | 8,726,234,000 | 181,030,358 | 3.800 | 2024-11-27 |
| 283 | 2024-11-28 | 47,797,568 | -100,000 | 0.55 | 8,726,234,000 | 176,373,026 | 3.690 | 2024-11-26 |
| 284 | 2024-11-27 | 47,897,568 | -193,000 | 0.55 | 8,726,234,000 | 179,615,880 | 3.750 | 2024-11-25 |
| 285 | 2024-11-26 | 48,090,568 | 29,000 | 0.55 | 8,726,234,000 | 177,935,102 | 3.700 | 2024-11-22 |
| 286 | 2024-11-25 | 48,061,568 | -700,000 | 0.55 | 8,726,234,000 | 185,517,652 | 3.860 | 2024-11-21 |
| 287 | 2024-11-22 | 48,761,568 | -1,496,000 | 0.56 | 8,726,234,000 | 189,194,884 | 3.880 | 2024-11-20 |
| 288 | 2024-11-21 | 50,257,568 | 171,000 | 0.58 | 8,726,234,000 | 192,486,485 | 3.830 | 2024-11-19 |
| 289 | 2024-11-20 | 50,086,568 | -40,000 | 0.57 | 8,726,234,000 | 195,337,615 | 3.900 | 2024-11-18 |
| 290 | 2024-11-19 | 50,126,568 | 31,000 | 0.57 | 8,726,234,000 | 192,987,287 | 3.850 | 2024-11-15 |
| 291 | 2024-11-18 | 50,095,568 | 56,000 | 0.57 | 8,726,234,000 | 194,370,804 | 3.880 | 2024-11-14 |
| 292 | 2024-11-15 | 50,039,568 | -90,000 | 0.57 | 8,726,234,000 | 197,656,294 | 3.950 | 2024-11-13 |
| 293 | 2024-11-14 | 50,129,568 | 98,000 | 0.57 | 8,726,234,000 | 197,009,202 | 3.930 | 2024-11-12 |
| 294 | 2024-11-13 | 50,031,568 | -235,000 | 0.57 | 8,726,234,000 | 206,130,060 | 4.120 | 2024-11-11 |
| 295 | 2024-11-12 | 50,266,568 | 82,000 | 0.58 | 8,726,234,000 | 212,124,917 | 4.220 | 2024-11-08 |
| 296 | 2024-11-11 | 50,184,568 | 145,000 | 0.58 | 8,726,234,000 | 214,288,105 | 4.270 | 2024-11-07 |
| 297 | 2024-11-08 | 50,039,568 | 73,000 | 0.57 | 8,726,234,000 | 204,161,437 | 4.080 | 2024-11-06 |
| 298 | 2024-11-07 | 49,966,568 | 24,000 | 0.57 | 8,726,234,000 | 206,861,592 | 4.140 | 2024-11-05 |
| 299 | 2024-11-06 | 49,942,568 | -120,000 | 0.57 | 8,726,234,000 | 196,773,718 | 3.940 | 2024-11-04 |
| 300 | 2024-11-05 | 50,062,568 | -80,000 | 0.57 | 8,726,234,000 | 197,747,144 | 3.950 | 2024-11-01 |
| 301 | 2024-11-04 | 50,142,568 | 10,000 | 0.57 | 8,726,234,000 | 197,060,292 | 3.930 | 2024-10-31 |
| 302 | 2024-11-01 | 50,132,568 | 305,000 | 0.57 | 8,726,234,000 | 195,015,690 | 3.890 | 2024-10-30 |
| 303 | 2024-10-31 | 49,827,568 | -20,000 | 0.57 | 8,726,234,000 | 198,313,721 | 3.980 | 2024-10-29 |
| 304 | 2024-10-30 | 49,847,568 | 36,000 | 0.57 | 8,726,234,000 | 197,894,845 | 3.970 | 2024-10-28 |
| 305 | 2024-10-29 | 49,811,568 | -110,000 | 0.57 | 8,726,234,000 | 202,234,966 | 4.060 | 2024-10-25 |
| 306 | 2024-10-28 | 49,921,568 | 30,000 | 0.57 | 8,726,234,000 | 202,681,566 | 4.060 | 2024-10-24 |
| 307 | 2024-10-25 | 49,891,568 | -182,000 | 0.57 | 8,726,234,000 | 203,557,597 | 4.080 | 2024-10-23 |
| 308 | 2024-10-24 | 50,073,568 | 115,000 | 0.57 | 8,726,234,000 | 198,291,329 | 3.960 | 2024-10-22 |
| 309 | 2024-10-23 | 49,958,568 | 55,000 | 0.57 | 8,726,234,000 | 198,335,515 | 3.970 | 2024-10-21 |
| 310 | 2024-10-22 | 49,903,568 | -596,000 | 0.57 | 8,726,234,000 | 201,610,415 | 4.040 | 2024-10-18 |
| 311 | 2024-10-21 | 50,499,568 | -2,000 | 0.58 | 8,726,234,000 | 195,433,328 | 3.870 | 2024-10-17 |
| 312 | 2024-10-18 | 50,501,568 | 305,000 | 0.58 | 8,726,234,000 | 198,471,162 | 3.930 | 2024-10-16 |
| 313 | 2024-10-17 | 50,196,568 | 239,000 | 0.58 | 8,726,234,000 | 188,237,130 | 3.750 | 2024-10-15 |
| 314 | 2024-10-16 | 49,957,568 | 2,000 | 0.57 | 8,726,234,000 | 198,831,121 | 3.980 | 2024-10-14 |
| 315 | 2024-10-15 | 49,955,568 | -411,000 | 0.57 | 8,726,234,000 | 201,320,939 | 4.030 | 2024-10-10 |
| 316 | 2024-10-14 | 50,366,568 | -2,810,000 | 0.58 | 8,726,234,000 | 195,925,950 | 3.890 | 2024-10-09 |
| 317 | 2024-10-10 | 53,176,568 | -267,000 | 0.61 | 8,726,234,000 | 215,365,100 | 4.050 | 2024-10-08 |
| 318 | 2024-10-09 | 53,443,568 | 2,186,500 | 0.61 | 8,726,234,000 | 259,735,740 | 4.860 | 2024-10-07 |
| 319 | 2024-10-08 | 51,257,068 | -2,007,000 | 0.59 | 8,726,234,000 | 222,455,675 | 4.340 | 2024-10-04 |
| 320 | 2024-10-07 | 53,264,068 | -1,029,300 | 0.61 | 8,726,234,000 | 211,990,991 | 3.980 | 2024-10-03 |
| 321 | 2024-10-04 | 54,293,368 | -2,481,000 | 0.62 | 8,726,234,000 | 211,744,135 | 3.900 | 2024-10-02 |
| 322 | 2024-10-03 | 56,774,368 | -675,000 | 0.65 | 8,726,234,000 | 210,632,905 | 3.710 | 2024-09-30 |
| 323 | 2024-10-02 | 57,449,368 | -548,000 | 0.66 | 8,726,234,000 | 207,966,712 | 3.620 | 2024-09-27 |
| 324 | 2024-09-30 | 57,997,368 | -789,000 | 0.66 | 8,726,234,000 | 202,990,788 | 3.500 | 2024-09-26 |
| 325 | 2024-09-27 | 58,786,368 | -719,000 | 0.67 | 8,726,234,000 | 201,637,242 | 3.430 | 2024-09-25 |
| 326 | 2024-09-26 | 59,505,368 | -438,000 | 0.68 | 8,726,234,000 | 200,533,090 | 3.370 | 2024-09-24 |
| 327 | 2024-09-25 | 59,943,368 | -41,000 | 0.69 | 8,726,234,000 | 191,219,344 | 3.190 | 2024-09-23 |
| 328 | 2024-09-24 | 59,984,368 | 7,000 | 0.69 | 8,726,234,000 | 191,350,134 | 3.190 | 2024-09-20 |
| 329 | 2024-09-23 | 59,977,368 | -248,000 | 0.69 | 8,726,234,000 | 189,528,483 | 3.160 | 2024-09-19 |
| 330 | 2024-09-20 | 60,225,368 | -52,000 | 0.69 | 8,726,234,000 | 183,687,372 | 3.050 | 2024-09-17 |
| 331 | 2024-09-19 | 60,277,368 | -62,000 | 0.69 | 8,726,234,000 | 183,243,199 | 3.040 | 2024-09-16 |
| 332 | 2024-09-16 | 60,339,368 | -40,000 | 0.69 | 8,726,234,000 | 180,414,710 | 2.990 | 2024-09-12 |
| 333 | 2024-09-13 | 60,379,368 | -110,000 | 0.69 | 8,726,234,000 | 177,515,342 | 2.940 | 2024-09-11 |
| 334 | 2024-09-12 | 60,489,368 | -150,000 | 0.69 | 8,726,234,000 | 182,677,891 | 3.020 | 2024-09-10 |
| 335 | 2024-09-11 | 60,639,368 | -296,000 | 0.69 | 8,726,234,000 | 181,311,710 | 2.990 | 2024-09-09 |
| 336 | 2024-09-10 | 60,935,368 | -540,000 | 0.70 | 8,726,234,000 | 186,462,226 | 3.060 | 2024-09-05 |
| 337 | 2024-09-09 | 61,475,368 | -229,000 | 0.70 | 8,726,234,000 | 181,352,336 | 2.950 | 2024-09-04 |
| 338 | 2024-09-05 | 61,704,368 | -366,142 | 0.71 | 8,726,234,000 | 182,644,929 | 2.960 | 2024-09-03 |
| 339 | 2024-09-04 | 62,070,510 | -106,000 | 0.71 | 8,726,234,000 | 183,728,710 | 2.960 | 2024-09-02 |
| 340 | 2024-09-03 | 62,176,510 | -127,000 | 0.71 | 8,726,234,000 | 183,420,705 | 2.950 | 2024-08-30 |
| 341 | 2024-09-02 | 62,303,510 | -1,464,000 | 0.71 | 8,726,234,000 | 183,172,319 | 2.940 | 2024-08-29 |
| 342 | 2024-08-29 | 63,767,510 | -148,266 | 0.73 | 8,726,234,000 | 177,911,353 | 2.790 | 2024-08-27 |
| 343 | 2024-08-28 | 63,915,776 | -50,000 | 0.73 | 8,726,234,000 | 177,046,700 | 2.770 | 2024-08-26 |
| 344 | 2024-08-27 | 63,965,776 | -300,000 | 0.73 | 8,726,234,000 | 175,905,884 | 2.750 | 2024-08-23 |
| 345 | 2024-08-23 | 64,265,776 | -70,000 | 0.74 | 8,726,234,000 | 175,445,568 | 2.730 | 2024-08-21 |
| 346 | 2024-08-22 | 64,335,776 | -97,000 | 0.74 | 8,726,234,000 | 177,566,742 | 2.760 | 2024-08-20 |
| 347 | 2024-08-21 | 64,432,776 | -109,000 | 0.74 | 8,726,234,000 | 178,478,790 | 2.770 | 2024-08-19 |
| 348 | 2024-08-19 | 64,541,776 | -35,000 | 0.74 | 8,726,234,000 | 173,617,377 | 2.690 | 2024-08-15 |
| 349 | 2024-08-16 | 64,576,776 | 2,000 | 0.74 | 8,726,234,000 | 171,128,456 | 2.650 | 2024-08-14 |
| 350 | 2024-08-15 | 64,574,776 | -111,000 | 0.74 | 8,726,234,000 | 172,414,652 | 2.670 | 2024-08-13 |
| 351 | 2024-08-14 | 64,685,776 | -15,000 | 0.74 | 8,726,234,000 | 168,829,875 | 2.610 | 2024-08-12 |
| 352 | 2024-08-13 | 64,700,776 | -17,000 | 0.74 | 8,726,234,000 | 168,222,018 | 2.600 | 2024-08-09 |
| 353 | 2024-08-12 | 64,717,776 | -123,000 | 0.74 | 8,726,234,000 | 165,677,507 | 2.560 | 2024-08-08 |
| 354 | 2024-08-09 | 64,840,776 | -450,000 | 0.74 | 8,726,234,000 | 165,992,387 | 2.560 | 2024-08-07 |
| 355 | 2024-08-08 | 65,290,776 | 10,000 | 0.75 | 8,726,234,000 | 165,838,571 | 2.540 | 2024-08-06 |
| 356 | 2024-08-07 | 65,280,776 | -30,000 | 0.75 | 8,726,234,000 | 167,771,594 | 2.570 | 2024-08-05 |
| 357 | 2024-08-06 | 65,310,776 | -10,000 | 0.75 | 8,726,234,000 | 171,767,341 | 2.630 | 2024-08-02 |
| 358 | 2024-08-02 | 65,320,776 | -70,000 | 0.75 | 8,726,234,000 | 171,793,641 | 2.630 | 2024-07-31 |
| 359 | 2024-08-01 | 65,390,776 | -190,000 | 0.75 | 8,726,234,000 | 168,708,202 | 2.580 | 2024-07-30 |
| 360 | 2024-07-25 | 65,580,776 | -10,000 | 0.75 | 8,726,234,000 | 167,886,787 | 2.560 | 2024-07-23 |
| 361 | 2024-07-23 | 65,590,776 | -10,000 | 0.75 | 8,726,234,000 | 168,568,294 | 2.570 | 2024-07-19 |
| 362 | 2024-07-22 | 65,600,776 | -90,000 | 0.75 | 8,726,234,000 | 171,218,025 | 2.610 | 2024-07-18 |
| 363 | 2024-07-19 | 65,690,776 | 30,000 | 0.75 | 8,726,234,000 | 168,825,294 | 2.570 | 2024-07-17 |
| 364 | 2024-07-18 | 65,660,776 | 10,000 | 0.75 | 8,726,234,000 | 169,404,802 | 2.580 | 2024-07-16 |
| 365 | 2024-07-17 | 65,650,776 | -30,000 | 0.75 | 8,726,234,000 | 171,348,525 | 2.610 | 2024-07-15 |
| 366 | 2024-07-16 | 65,680,776 | -82,000 | 0.75 | 8,726,234,000 | 172,740,441 | 2.630 | 2024-07-12 |
| 367 | 2024-07-15 | 65,762,776 | -2,000 | 0.75 | 8,726,234,000 | 170,325,590 | 2.590 | 2024-07-11 |
| 368 | 2024-07-12 | 65,764,776 | -14,000 | 0.75 | 8,726,234,000 | 169,673,122 | 2.580 | 2024-07-10 |
| 369 | 2024-07-11 | 65,778,776 | 14,000 | 0.75 | 8,726,234,000 | 169,709,242 | 2.580 | 2024-07-09 |
| 370 | 2024-07-10 | 65,764,776 | 60,000 | 0.75 | 8,726,234,000 | 167,700,179 | 2.550 | 2024-07-08 |
| 371 | 2024-07-09 | 65,704,776 | 90,000 | 0.75 | 8,726,234,000 | 169,518,322 | 2.580 | 2024-07-05 |
| 372 | 2024-07-08 | 65,614,776 | 192,000 | 0.75 | 8,726,234,000 | 179,784,486 | 2.740 | 2024-07-04 |
| 373 | 2024-07-05 | 65,422,776 | -17,000 | 0.75 | 8,726,234,000 | 180,566,862 | 2.760 | 2024-07-03 |
| 374 | 2024-07-04 | 65,439,776 | -19,000 | 0.75 | 8,726,234,000 | 177,996,191 | 2.720 | 2024-07-02 |
| 375 | 2024-07-03 | 65,458,776 | -20,000 | 0.75 | 8,726,234,000 | 175,429,520 | 2.680 | 2024-06-28 |
| 376 | 2024-07-02 | 65,478,776 | 110,000 | 0.75 | 8,726,234,000 | 172,863,969 | 2.640 | 2024-06-27 |
| 377 | 2024-06-28 | 65,368,776 | 151,000 | 0.75 | 8,726,234,000 | 173,880,944 | 2.660 | 2024-06-26 |
| 378 | 2024-06-27 | 65,217,776 | 30,000 | 0.75 | 8,726,234,000 | 175,435,817 | 2.690 | 2024-06-25 |
| 379 | 2024-06-26 | 65,187,776 | 20,000 | 0.75 | 8,726,234,000 | 173,399,484 | 2.660 | 2024-06-24 |
| 380 | 2024-06-25 | 65,167,776 | 110,000 | 0.75 | 8,726,234,000 | 175,301,317 | 2.690 | 2024-06-21 |
| 381 | 2024-06-24 | 65,057,776 | -58,000 | 0.75 | 8,726,234,000 | 178,258,306 | 2.740 | 2024-06-20 |
| 382 | 2024-06-21 | 65,115,776 | -843,250 | 0.75 | 8,726,234,000 | 177,766,068 | 2.730 | 2024-06-19 |
| 383 | 2024-06-20 | 65,959,026 | 30,000 | 0.76 | 8,726,234,000 | 177,429,780 | 2.690 | 2024-06-18 |
| 384 | 2024-06-19 | 65,929,026 | 12,000 | 0.76 | 8,726,234,000 | 175,371,209 | 2.660 | 2024-06-17 |
| 385 | 2024-06-18 | 65,917,026 | -40,000 | 0.76 | 8,726,234,000 | 175,998,459 | 2.670 | 2024-06-14 |
| 386 | 2024-06-17 | 65,957,026 | 30,000 | 0.76 | 8,726,234,000 | 174,786,119 | 2.650 | 2024-06-13 |
| 387 | 2024-06-14 | 65,927,026 | 1,190,000 | 0.76 | 8,726,234,000 | 174,706,619 | 2.650 | 2024-06-12 |
| 388 | 2024-06-13 | 64,737,026 | 890,000 | 0.74 | 8,726,234,000 | 172,847,859 | 2.670 | 2024-06-11 |
| 389 | 2024-06-11 | 63,847,026 | 19,000 | 0.73 | 8,726,234,000 | 172,386,970 | 2.700 | 2024-06-06 |
| 390 | 2024-06-07 | 63,828,026 | 23,000 | 0.73 | 8,726,234,000 | 173,612,231 | 2.720 | 2024-06-05 |
| 391 | 2024-06-06 | 63,805,026 | 30,000 | 0.73 | 8,726,234,000 | 175,463,822 | 2.750 | 2024-06-04 |
| 392 | 2024-06-05 | 63,775,026 | -45,000 | 0.73 | 8,726,234,000 | 173,468,071 | 2.720 | 2024-06-03 |
| 393 | 2024-06-04 | 63,820,026 | -758,000 | 0.73 | 8,726,234,000 | 173,590,471 | 2.720 | 2024-05-31 |
| 394 | 2024-06-03 | 64,578,026 | -1,200,000 | 0.74 | 8,726,234,000 | 176,943,791 | 2.740 | 2024-05-30 |
| 395 | 2024-05-31 | 65,778,026 | 50,000 | 0.75 | 8,726,234,000 | 182,862,912 | 2.780 | 2024-05-29 |
| 396 | 2024-05-30 | 65,728,026 | -1,000 | 0.75 | 8,726,234,000 | 187,324,874 | 2.850 | 2024-05-28 |
| 397 | 2024-05-28 | 65,729,026 | -27,000 | 0.75 | 8,726,234,000 | 184,041,273 | 2.800 | 2024-05-24 |
| 398 | 2024-05-27 | 65,756,026 | -120,000 | 0.75 | 8,726,234,000 | 184,774,433 | 2.810 | 2024-05-23 |
| 399 | 2024-05-24 | 65,876,026 | 10,000 | 0.75 | 8,726,234,000 | 189,722,955 | 2.880 | 2024-05-22 |
| 400 | 2024-05-23 | 65,866,026 | 25,000 | 0.75 | 8,726,234,000 | 188,376,834 | 2.860 | 2024-05-21 |
| 401 | 2024-05-22 | 65,841,026 | -113,000 | 0.75 | 8,726,234,000 | 193,572,616 | 2.940 | 2024-05-20 |
| 402 | 2024-05-21 | 65,954,026 | -232,000 | 0.76 | 8,726,234,000 | 193,245,296 | 2.930 | 2024-05-17 |
| 403 | 2024-05-20 | 66,186,026 | -680,000 | 0.76 | 8,726,234,000 | 188,630,174 | 2.850 | 2024-05-16 |
| 404 | 2024-05-17 | 66,866,026 | 212,000 | 0.77 | 8,726,234,000 | 186,556,213 | 2.790 | 2024-05-14 |
| 405 | 2024-05-16 | 66,654,026 | -74,000 | 0.76 | 8,726,234,000 | 188,630,894 | 2.830 | 2024-05-13 |
| 406 | 2024-05-14 | 66,728,026 | -807,000 | 0.76 | 8,726,234,000 | 185,503,912 | 2.780 | 2024-05-10 |
| 407 | 2024-05-13 | 67,535,026 | -53,000 | 0.77 | 8,726,234,000 | 182,344,570 | 2.700 | 2024-05-09 |
| 408 | 2024-05-10 | 67,588,026 | -20,000 | 0.77 | 8,726,234,000 | 179,108,269 | 2.650 | 2024-05-08 |
| 409 | 2024-05-09 | 67,608,026 | -277,000 | 0.77 | 8,726,234,000 | 182,541,670 | 2.700 | 2024-05-07 |
| 410 | 2024-05-08 | 67,885,026 | 33,000 | 0.78 | 8,726,234,000 | 180,574,169 | 2.660 | 2024-05-06 |
| 411 | 2024-05-07 | 67,852,026 | -37,000 | 0.78 | 8,726,234,000 | 178,450,828 | 2.630 | 2024-05-03 |
| 412 | 2024-05-06 | 67,889,026 | 55,000 | 0.78 | 8,726,234,000 | 175,153,687 | 2.580 | 2024-05-02 |
| 413 | 2024-05-03 | 67,834,026 | -7,000 | 0.78 | 8,726,234,000 | 175,011,787 | 2.580 | 2024-04-30 |
| 414 | 2024-05-02 | 67,841,026 | -50,000 | 0.78 | 8,726,234,000 | 182,492,360 | 2.690 | 2024-04-29 |
| 415 | 2024-04-30 | 67,891,026 | -185,000 | 0.78 | 8,726,234,000 | 179,232,309 | 2.640 | 2024-04-26 |
| 416 | 2024-04-29 | 68,076,026 | -235,000 | 0.78 | 8,726,234,000 | 177,678,428 | 2.610 | 2024-04-25 |
| 417 | 2024-04-26 | 68,311,026 | -220,000 | 0.78 | 8,726,234,000 | 177,608,668 | 2.600 | 2024-04-24 |
| 418 | 2024-04-25 | 68,531,026 | 59,000 | 0.79 | 8,726,234,000 | 174,754,116 | 2.550 | 2024-04-23 |
| 419 | 2024-04-24 | 68,472,026 | -40,000 | 0.78 | 8,726,234,000 | 175,973,107 | 2.570 | 2024-04-22 |
| 420 | 2024-04-23 | 68,512,026 | 12,000 | 0.79 | 8,726,234,000 | 174,705,666 | 2.550 | 2024-04-19 |
| 421 | 2024-04-22 | 68,500,026 | -10,000 | 0.78 | 8,726,234,000 | 178,785,068 | 2.610 | 2024-04-18 |
| 422 | 2024-04-19 | 68,510,026 | -4,192,000 | 0.79 | 8,726,234,000 | 172,645,266 | 2.520 | 2024-04-17 |
| 423 | 2024-04-18 | 72,702,026 | -75,000 | 0.83 | 8,726,234,000 | 182,482,085 | 2.510 | 2024-04-16 |
| 424 | 2024-04-17 | 72,777,026 | 10,000 | 0.83 | 8,726,234,000 | 182,670,335 | 2.510 | 2024-04-15 |
| 425 | 2024-04-16 | 72,767,026 | 206,000 | 0.83 | 8,726,234,000 | 180,462,224 | 2.480 | 2024-04-12 |
| 426 | 2024-04-12 | 72,561,026 | -54,000 | 0.83 | 8,726,234,000 | 185,756,227 | 2.560 | 2024-04-10 |
| 427 | 2024-04-11 | 72,615,026 | -10,000 | 0.83 | 8,726,234,000 | 184,442,166 | 2.540 | 2024-04-09 |
| 428 | 2024-04-10 | 72,625,026 | 378,000 | 0.83 | 8,726,234,000 | 185,193,816 | 2.550 | 2024-04-08 |
| 429 | 2024-04-09 | 72,247,026 | 20,000 | 0.83 | 8,726,234,000 | 181,340,035 | 2.510 | 2024-04-05 |
| 430 | 2024-04-08 | 72,227,026 | -300,000 | 0.83 | 8,726,234,000 | 184,901,187 | 2.560 | 2024-04-03 |
| 431 | 2024-04-05 | 72,527,026 | -530,000 | 0.83 | 8,726,234,000 | 185,669,187 | 2.560 | 2024-04-02 |
| 432 | 2024-04-02 | 73,057,026 | 40,000 | 0.84 | 8,726,234,000 | 182,642,565 | 2.500 | 2024-03-27 |
| 433 | 2024-03-28 | 73,017,026 | 130,000 | 0.84 | 8,726,234,000 | 179,621,884 | 2.460 | 2024-03-26 |
| 434 | 2024-03-27 | 72,887,026 | 26,000 | 0.84 | 8,726,234,000 | 181,488,695 | 2.490 | 2024-03-25 |
| 435 | 2024-03-26 | 72,861,026 | 35,000 | 0.83 | 8,726,234,000 | 182,152,565 | 2.500 | 2024-03-22 |
| 436 | 2024-03-25 | 72,826,026 | 79,000 | 0.83 | 8,726,234,000 | 185,706,366 | 2.550 | 2024-03-21 |
| 437 | 2024-03-22 | 72,747,026 | 40,000 | 0.83 | 8,726,234,000 | 184,049,976 | 2.530 | 2024-03-20 |
| 438 | 2024-03-21 | 72,707,026 | 25,000 | 0.83 | 8,726,234,000 | 182,494,635 | 2.510 | 2024-03-19 |
| 439 | 2024-03-20 | 72,682,026 | -130,000 | 0.83 | 8,726,234,000 | 186,792,807 | 2.570 | 2024-03-18 |
| 440 | 2024-03-19 | 72,812,026 | 25,000 | 0.83 | 8,726,234,000 | 184,942,546 | 2.540 | 2024-03-15 |
| 441 | 2024-03-18 | 72,787,026 | 174,000 | 0.83 | 8,726,234,000 | 189,246,268 | 2.600 | 2024-03-14 |
| 442 | 2024-03-15 | 72,613,026 | 7,000 | 0.83 | 8,726,234,000 | 188,067,737 | 2.590 | 2024-03-13 |
| 443 | 2024-03-14 | 72,606,026 | 7,000 | 0.83 | 8,726,234,000 | 195,310,210 | 2.690 | 2024-03-12 |
| 444 | 2024-03-13 | 72,599,026 | -203,000 | 0.83 | 8,726,234,000 | 193,113,409 | 2.660 | 2024-03-11 |
| 445 | 2024-03-12 | 72,802,026 | -20,000 | 0.83 | 8,726,234,000 | 192,925,369 | 2.650 | 2024-03-08 |
| 446 | 2024-03-11 | 72,822,026 | 21,000 | 0.83 | 8,726,234,000 | 190,793,708 | 2.620 | 2024-03-07 |
| 447 | 2024-03-07 | 72,801,026 | 20,000 | 0.83 | 8,726,234,000 | 190,010,678 | 2.610 | 2024-03-05 |
| 448 | 2024-03-06 | 72,781,026 | -111,000 | 0.83 | 8,726,234,000 | 189,958,478 | 2.610 | 2024-03-04 |
| 449 | 2024-03-05 | 72,892,026 | 787,000 | 0.84 | 8,726,234,000 | 192,434,949 | 2.640 | 2024-03-01 |
| 450 | 2024-03-04 | 72,105,026 | 200,000 | 0.83 | 8,726,234,000 | 188,194,118 | 2.610 | 2024-02-29 |
| 451 | 2024-03-01 | 71,905,026 | 10,000 | 0.82 | 8,726,234,000 | 187,672,118 | 2.610 | 2024-02-28 |
| 452 | 2024-02-29 | 71,895,026 | -68,000 | 0.82 | 8,726,234,000 | 190,521,819 | 2.650 | 2024-02-27 |
| 453 | 2024-02-27 | 71,963,026 | -566,000 | 0.82 | 8,726,234,000 | 192,860,910 | 2.680 | 2024-02-23 |
| 454 | 2024-02-26 | 72,529,026 | -20,000 | 0.83 | 8,726,234,000 | 192,201,919 | 2.650 | 2024-02-22 |
| 455 | 2024-02-23 | 72,549,026 | -35,000 | 0.83 | 8,726,234,000 | 188,627,468 | 2.600 | 2024-02-21 |
| 456 | 2024-02-22 | 72,584,026 | 1,000 | 0.83 | 8,726,234,000 | 184,363,426 | 2.540 | 2024-02-20 |
| 457 | 2024-02-21 | 72,583,026 | 14,000 | 0.83 | 8,726,234,000 | 181,457,565 | 2.500 | 2024-02-19 |
| 458 | 2024-02-20 | 72,569,026 | 4,000 | 0.83 | 8,726,234,000 | 181,422,565 | 2.500 | 2024-02-16 |
| 459 | 2024-02-16 | 72,565,026 | -3,000 | 0.83 | 8,726,234,000 | 179,235,614 | 2.470 | 2024-02-14 |
| 460 | 2024-02-08 | 72,568,026 | -103,000 | 0.83 | 8,726,234,000 | 182,871,426 | 2.520 | 2024-02-06 |
| 461 | 2024-02-07 | 72,671,026 | -1,000 | 0.83 | 8,726,234,000 | 176,590,593 | 2.430 | 2024-02-05 |
| 462 | 2024-02-06 | 72,672,026 | -11,000 | 0.83 | 8,726,234,000 | 176,593,023 | 2.430 | 2024-02-02 |
| 463 | 2024-02-02 | 72,683,026 | 4,200,000 | 0.83 | 8,726,234,000 | 176,619,753 | 2.430 | 2024-01-31 |
| 464 | 2024-02-01 | 68,483,026 | 10,000 | 0.78 | 8,726,234,000 | 167,098,583 | 2.440 | 2024-01-30 |
| 465 | 2024-01-31 | 68,473,026 | -49,000 | 0.78 | 8,726,234,000 | 171,867,295 | 2.510 | 2024-01-29 |
| 466 | 2024-01-30 | 68,522,026 | -10,000 | 0.79 | 8,726,234,000 | 171,305,065 | 2.500 | 2024-01-26 |
| 467 | 2024-01-29 | 68,532,026 | -90,000 | 0.79 | 8,726,234,000 | 174,071,346 | 2.540 | 2024-01-25 |
| 468 | 2024-01-25 | 68,622,026 | 837,000 | 0.79 | 8,726,234,000 | 159,203,100 | 2.320 | 2024-01-23 |
| 469 | 2024-01-23 | 67,785,026 | 20,000 | 0.78 | 8,726,234,000 | 159,972,661 | 2.360 | 2024-01-19 |
| 470 | 2024-01-22 | 67,765,026 | -50,000 | 0.78 | 8,726,234,000 | 160,603,112 | 2.370 | 2024-01-18 |
| 471 | 2024-01-19 | 67,815,026 | -10,000 | 0.78 | 8,726,234,000 | 160,043,461 | 2.360 | 2024-01-17 |
| 472 | 2024-01-17 | 67,825,026 | 20,000 | 0.78 | 8,726,234,000 | 166,849,564 | 2.460 | 2024-01-15 |
| 473 | 2024-01-16 | 67,805,026 | 48,000 | 0.78 | 8,726,234,000 | 166,122,314 | 2.450 | 2024-01-12 |
| 474 | 2024-01-15 | 67,757,026 | -26,000 | 0.78 | 8,726,234,000 | 164,649,573 | 2.430 | 2024-01-11 |
| 475 | 2024-01-12 | 67,783,026 | -50,000 | 0.78 | 8,726,234,000 | 164,712,753 | 2.430 | 2024-01-10 |
| 476 | 2024-01-11 | 67,833,026 | 530,000 | 0.78 | 8,726,234,000 | 162,120,932 | 2.390 | 2024-01-09 |
| 477 | 2024-01-09 | 67,303,026 | 3,000 | 0.77 | 8,726,234,000 | 164,219,383 | 2.440 | 2024-01-05 |
| 478 | 2024-01-08 | 67,300,026 | 25,000 | 0.77 | 8,726,234,000 | 163,539,063 | 2.430 | 2024-01-04 |
| 479 | 2024-01-04 | 67,275,026 | 40,000 | 0.77 | 8,726,234,000 | 160,787,312 | 2.390 | 2024-01-02 |
| 480 | 2024-01-03 | 67,235,026 | 31,000 | 0.77 | 8,726,234,000 | 161,364,062 | 2.400 | 2023-12-29 |
| 481 | 2024-01-02 | 67,204,026 | 25,000 | 0.77 | 8,726,234,000 | 163,305,783 | 2.430 | 2023-12-28 |
| 482 | 2023-12-29 | 67,179,026 | -5,000 | 0.77 | 8,726,234,000 | 157,870,711 | 2.350 | 2023-12-27 |
| 483 | 2023-12-28 | 67,184,026 | 30,000 | 0.77 | 8,726,234,000 | 157,882,461 | 2.350 | 2023-12-22 |
| 484 | 2023-12-22 | 67,154,026 | -36,000 | 0.77 | 8,726,234,000 | 156,468,881 | 2.330 | 2023-12-20 |
| 485 | 2023-12-21 | 67,190,026 | 185,000 | 0.77 | 8,726,234,000 | 156,552,761 | 2.330 | 2023-12-19 |
| 486 | 2023-12-20 | 67,005,026 | 31,000 | 0.77 | 8,726,234,000 | 158,131,861 | 2.360 | 2023-12-18 |
| 487 | 2023-12-18 | 66,974,026 | 70,000 | 0.77 | 8,726,234,000 | 159,398,182 | 2.380 | 2023-12-14 |
| 488 | 2023-12-15 | 66,904,026 | 50,000 | 0.77 | 8,726,234,000 | 158,562,542 | 2.370 | 2023-12-13 |
| 489 | 2023-12-14 | 66,854,026 | 10,000 | 0.77 | 8,726,234,000 | 163,123,823 | 2.440 | 2023-12-12 |
| 490 | 2023-12-13 | 66,844,026 | 50,000 | 0.77 | 8,726,234,000 | 161,094,103 | 2.410 | 2023-12-11 |
| 491 | 2023-12-12 | 66,794,026 | -21,000 | 0.77 | 8,726,234,000 | 162,977,423 | 2.440 | 2023-12-08 |
| 492 | 2023-12-11 | 66,815,026 | 30,000 | 0.77 | 8,726,234,000 | 163,696,814 | 2.450 | 2023-12-07 |
| 493 | 2023-12-08 | 66,785,026 | -100,000 | 0.77 | 8,726,234,000 | 164,959,014 | 2.470 | 2023-12-06 |
| 494 | 2023-12-07 | 66,885,026 | 210,000 | 0.77 | 8,726,234,000 | 164,537,164 | 2.460 | 2023-12-05 |
| 495 | 2023-12-06 | 66,675,026 | 40,000 | 0.76 | 8,726,234,000 | 166,687,565 | 2.500 | 2023-12-04 |
| 496 | 2023-12-05 | 66,635,026 | -3,000 | 0.76 | 8,726,234,000 | 167,253,915 | 2.510 | 2023-12-01 |
| 497 | 2023-12-01 | 66,638,026 | 126,000 | 0.76 | 8,726,234,000 | 166,595,065 | 2.500 | 2023-11-29 |
| 498 | 2023-11-30 | 66,512,026 | 7,000 | 0.76 | 8,726,234,000 | 169,605,666 | 2.550 | 2023-11-28 |
| 499 | 2023-11-28 | 66,505,026 | -156,000 | 0.76 | 8,726,234,000 | 173,578,118 | 2.610 | 2023-11-24 |
| 500 | 2023-11-23 | 66,661,026 | 69,000 | 0.76 | 8,726,234,000 | 171,985,447 | 2.580 | 2023-11-21 |
| 501 | 2023-11-21 | 66,592,026 | 13,000 | 0.76 | 8,726,234,000 | 170,475,587 | 2.560 | 2023-11-17 |
| 502 | 2023-11-17 | 66,579,026 | -2,000 | 0.76 | 8,726,234,000 | 176,434,419 | 2.650 | 2023-11-15 |
| 503 | 2023-11-16 | 66,581,026 | -3,000 | 0.76 | 8,726,234,000 | 171,113,237 | 2.570 | 2023-11-14 |
| 504 | 2023-11-15 | 66,584,026 | 16,000 | 0.76 | 8,726,234,000 | 172,452,627 | 2.590 | 2023-11-13 |
| 505 | 2023-11-13 | 66,568,026 | 87,000 | 0.76 | 8,726,234,000 | 167,751,426 | 2.520 | 2023-11-09 |
| 506 | 2023-11-09 | 66,481,026 | 485,000 | 0.76 | 8,726,234,000 | 171,521,047 | 2.580 | 2023-11-07 |
| 507 | 2023-11-08 | 65,996,026 | 200,000 | 0.76 | 8,726,234,000 | 174,229,509 | 2.640 | 2023-11-06 |
| 508 | 2023-11-07 | 65,796,026 | -76,000 | 0.75 | 8,726,234,000 | 172,385,588 | 2.620 | 2023-11-03 |
| 509 | 2023-11-06 | 65,872,026 | 15,000 | 0.75 | 8,726,234,000 | 169,949,827 | 2.580 | 2023-11-02 |
| 510 | 2023-11-02 | 65,857,026 | -11,000 | 0.75 | 8,726,234,000 | 169,911,127 | 2.580 | 2023-10-31 |
| 511 | 2023-11-01 | 65,868,026 | 417,000 | 0.75 | 8,726,234,000 | 171,915,548 | 2.610 | 2023-10-30 |
| 512 | 2023-10-31 | 65,451,026 | 38,000 | 0.75 | 8,726,234,000 | 174,099,729 | 2.660 | 2023-10-27 |
| 513 | 2023-10-30 | 65,413,026 | 96,000 | 0.75 | 8,726,234,000 | 174,652,779 | 2.670 | 2023-10-26 |
| 514 | 2023-10-27 | 65,317,026 | 54,000 | 0.75 | 8,726,234,000 | 175,702,800 | 2.690 | 2023-10-25 |
| 515 | 2023-10-26 | 65,263,026 | 15,000 | 0.75 | 8,726,234,000 | 175,557,540 | 2.690 | 2023-10-24 |
| 516 | 2023-10-25 | 65,248,026 | 420,000 | 0.75 | 8,726,234,000 | 177,474,631 | 2.720 | 2023-10-20 |
| 517 | 2023-10-20 | 64,828,026 | -30,000 | 0.74 | 8,726,234,000 | 183,463,314 | 2.830 | 2023-10-18 |
| 518 | 2023-10-19 | 64,858,026 | -1,000 | 0.74 | 8,726,234,000 | 183,548,214 | 2.830 | 2023-10-17 |
| 519 | 2023-10-16 | 64,859,026 | -480,000 | 0.74 | 8,726,234,000 | 186,793,995 | 2.880 | 2023-10-12 |
| 520 | 2023-10-13 | 65,339,026 | 80,000 | 0.75 | 8,726,234,000 | 181,642,492 | 2.780 | 2023-10-11 |
| 521 | 2023-10-12 | 65,259,026 | -8,000 | 0.75 | 8,726,234,000 | 182,725,273 | 2.800 | 2023-10-10 |
| 522 | 2023-10-11 | 65,267,026 | -22,000 | 0.75 | 8,726,234,000 | 180,136,992 | 2.760 | 2023-10-09 |
| 523 | 2023-10-10 | 65,289,026 | -40,000 | 0.75 | 8,726,234,000 | 180,197,712 | 2.760 | 2023-10-06 |
| 524 | 2023-10-09 | 65,329,026 | -80,000 | 0.75 | 8,726,234,000 | 177,041,660 | 2.710 | 2023-10-05 |
| 525 | 2023-10-05 | 65,409,026 | 405,000 | 0.75 | 8,726,234,000 | 179,874,822 | 2.750 | 2023-10-03 |
| 526 | 2023-10-04 | 65,004,026 | 40,000 | 0.74 | 8,726,234,000 | 182,661,313 | 2.810 | 2023-09-29 |
| 527 | 2023-10-03 | 64,964,026 | -20,000 | 0.74 | 8,726,234,000 | 183,848,194 | 2.830 | 2023-09-28 |
| 528 | 2023-09-29 | 64,984,026 | -3,000 | 0.74 | 8,726,234,000 | 185,854,314 | 2.860 | 2023-09-27 |
| 529 | 2023-09-28 | 64,987,026 | -447,000 | 0.74 | 8,726,234,000 | 186,512,765 | 2.870 | 2023-09-26 |
| 530 | 2023-09-27 | 65,434,026 | 18,000 | 0.75 | 8,726,234,000 | 185,832,634 | 2.840 | 2023-09-25 |
| 531 | 2023-09-26 | 65,416,026 | -20,000 | 0.75 | 8,726,234,000 | 186,435,674 | 2.850 | 2023-09-22 |
| 532 | 2023-09-25 | 65,436,026 | -60,000 | 0.75 | 8,726,234,000 | 183,875,233 | 2.810 | 2023-09-21 |
| 533 | 2023-09-22 | 65,496,026 | -20,000 | 0.75 | 8,726,234,000 | 184,043,833 | 2.810 | 2023-09-20 |
| 534 | 2023-09-21 | 65,516,026 | -1,000 | 0.75 | 8,726,234,000 | 186,065,514 | 2.840 | 2023-09-19 |
| 535 | 2023-09-19 | 65,517,026 | -239,000 | 0.75 | 8,726,234,000 | 182,137,332 | 2.780 | 2023-09-15 |
| 536 | 2023-09-18 | 65,756,026 | -10,000 | 0.75 | 8,726,234,000 | 179,513,951 | 2.730 | 2023-09-14 |
| 537 | 2023-09-15 | 65,766,026 | -2,000 | 0.75 | 8,726,234,000 | 178,225,930 | 2.710 | 2023-09-13 |
| 538 | 2023-09-14 | 65,768,026 | -61,000 | 0.75 | 8,726,234,000 | 180,204,391 | 2.740 | 2023-09-12 |
| 539 | 2023-09-13 | 65,829,026 | -20,000 | 0.75 | 8,726,234,000 | 181,688,112 | 2.760 | 2023-09-11 |
| 540 | 2023-09-12 | 65,849,026 | 200,000 | 0.75 | 8,726,234,000 | 180,426,331 | 2.740 | 2023-09-07 |
| 541 | 2023-09-11 | 65,649,026 | -5,000 | 0.75 | 8,726,234,000 | 181,847,802 | 2.770 | 2023-09-06 |
| 542 | 2023-09-07 | 65,654,026 | 10,000 | 0.75 | 8,726,234,000 | 180,548,572 | 2.750 | 2023-09-05 |
| 543 | 2023-09-06 | 65,644,026 | 48,000 | 0.75 | 8,726,234,000 | 183,146,833 | 2.790 | 2023-09-04 |
| 544 | 2023-09-04 | 65,596,026 | 212,000 | 0.75 | 8,726,234,000 | 176,453,310 | 2.690 | 2023-08-30 |
| 545 | 2023-08-31 | 65,384,026 | 330,000 | 0.75 | 8,726,234,000 | 177,190,710 | 2.710 | 2023-08-29 |
| 546 | 2023-08-30 | 65,054,026 | -30,000 | 0.75 | 8,726,234,000 | 174,344,790 | 2.680 | 2023-08-28 |
| 547 | 2023-08-29 | 65,084,026 | -20,000 | 0.75 | 8,726,234,000 | 171,821,829 | 2.640 | 2023-08-25 |
| 548 | 2023-08-28 | 65,104,026 | -53,568 | 0.75 | 8,726,234,000 | 170,572,548 | 2.620 | 2023-08-24 |
| 549 | 2023-08-25 | 65,157,594 | 35,000 | 0.75 | 8,726,234,000 | 169,409,744 | 2.600 | 2023-08-23 |
| 550 | 2023-08-24 | 65,122,594 | 20,000 | 0.75 | 8,726,234,000 | 168,667,518 | 2.590 | 2023-08-22 |
| 551 | 2023-08-23 | 65,102,594 | 180,000 | 0.75 | 8,726,234,000 | 167,313,667 | 2.570 | 2023-08-21 |
| 552 | 2023-08-22 | 64,922,594 | 5,000 | 0.74 | 8,726,234,000 | 171,395,648 | 2.640 | 2023-08-18 |
| 553 | 2023-08-21 | 64,917,594 | -22,000 | 0.74 | 8,726,234,000 | 173,979,152 | 2.680 | 2023-08-17 |
| 554 | 2023-08-18 | 64,939,594 | 40,000 | 0.74 | 8,726,234,000 | 173,388,716 | 2.670 | 2023-08-16 |
| 555 | 2023-08-17 | 64,899,594 | -21,000 | 0.74 | 8,726,234,000 | 175,228,904 | 2.700 | 2023-08-15 |
| 556 | 2023-08-16 | 64,920,594 | -42,000 | 0.74 | 8,726,234,000 | 175,934,810 | 2.710 | 2023-08-14 |
| 557 | 2023-08-15 | 64,962,594 | 30,000 | 0.74 | 8,726,234,000 | 178,647,134 | 2.750 | 2023-08-11 |
| 558 | 2023-08-14 | 64,932,594 | -70,000 | 0.74 | 8,726,234,000 | 181,161,937 | 2.790 | 2023-08-10 |
| 559 | 2023-08-11 | 65,002,594 | 120,000 | 0.74 | 8,726,234,000 | 183,307,315 | 2.820 | 2023-08-09 |
| 560 | 2023-08-10 | 64,882,594 | 18,000 | 0.74 | 8,726,234,000 | 184,266,567 | 2.840 | 2023-08-08 |
| 561 | 2023-08-09 | 64,864,594 | 11,000 | 0.74 | 8,726,234,000 | 185,512,739 | 2.860 | 2023-08-07 |
| 562 | 2023-08-08 | 64,853,594 | -102,000 | 0.74 | 8,726,234,000 | 187,426,887 | 2.890 | 2023-08-04 |
| 563 | 2023-08-07 | 64,955,594 | 20,000 | 0.74 | 8,726,234,000 | 184,473,887 | 2.840 | 2023-08-03 |
| 564 | 2023-08-04 | 64,935,594 | 10,000 | 0.74 | 8,726,234,000 | 185,066,443 | 2.850 | 2023-08-02 |
| 565 | 2023-08-03 | 64,925,594 | 80,000 | 0.74 | 8,726,234,000 | 188,933,479 | 2.910 | 2023-08-01 |
| 566 | 2023-08-02 | 64,845,594 | -374,000 | 0.74 | 8,726,234,000 | 193,888,326 | 2.990 | 2023-07-31 |
| 567 | 2023-08-01 | 65,219,594 | -30,000 | 0.75 | 8,726,234,000 | 193,049,998 | 2.960 | 2023-07-28 |
| 568 | 2023-07-31 | 65,249,594 | -32,000 | 0.75 | 8,726,234,000 | 189,223,823 | 2.900 | 2023-07-27 |
| 569 | 2023-07-28 | 65,281,594 | -11,000 | 0.75 | 8,726,234,000 | 189,969,439 | 2.910 | 2023-07-26 |
| 570 | 2023-07-27 | 65,292,594 | 13,000 | 0.75 | 8,726,234,000 | 190,654,374 | 2.920 | 2023-07-25 |
| 571 | 2023-07-26 | 65,279,594 | -20,000 | 0.75 | 8,726,234,000 | 180,171,679 | 2.760 | 2023-07-24 |
| 572 | 2023-07-25 | 65,299,594 | -65,000 | 0.75 | 8,726,234,000 | 184,797,851 | 2.830 | 2023-07-21 |
| 573 | 2023-07-21 | 65,364,594 | -10,000 | 0.75 | 8,726,234,000 | 184,328,155 | 2.820 | 2023-07-19 |
| 574 | 2023-07-20 | 65,374,594 | -20,000 | 0.75 | 8,726,234,000 | 186,317,593 | 2.850 | 2023-07-18 |
| 575 | 2023-07-18 | 65,394,594 | -45,000 | 0.75 | 8,726,234,000 | 188,336,431 | 2.880 | 2023-07-13 |
| 576 | 2023-07-14 | 65,439,594 | -10,000 | 0.75 | 8,726,234,000 | 185,194,051 | 2.830 | 2023-07-12 |
| 577 | 2023-07-13 | 65,449,594 | -51,000 | 0.75 | 8,726,234,000 | 183,258,863 | 2.800 | 2023-07-11 |
| 578 | 2023-07-11 | 65,500,594 | -10,000 | 0.75 | 8,726,234,000 | 183,401,663 | 2.800 | 2023-07-07 |
| 579 | 2023-07-10 | 65,510,594 | -45,000 | 0.75 | 8,726,234,000 | 186,050,087 | 2.840 | 2023-07-06 |
| 580 | 2023-07-07 | 65,555,594 | -10,000 | 0.75 | 8,726,234,000 | 188,800,111 | 2.880 | 2023-07-05 |
| 581 | 2023-07-06 | 65,565,594 | -35,000 | 0.75 | 8,726,234,000 | 190,140,223 | 2.900 | 2023-07-04 |
| 582 | 2023-07-05 | 65,600,594 | -10,000 | 0.75 | 8,726,234,000 | 190,897,729 | 2.910 | 2023-07-03 |
| 583 | 2023-07-04 | 65,610,594 | -115,000 | 0.75 | 8,726,234,000 | 186,334,087 | 2.840 | 2023-06-30 |
| 584 | 2023-07-03 | 65,725,594 | 5,000 | 0.75 | 8,726,234,000 | 186,003,431 | 2.830 | 2023-06-29 |
| 585 | 2023-06-29 | 65,720,594 | -190,000 | 0.75 | 8,726,234,000 | 185,989,281 | 2.830 | 2023-06-27 |
| 586 | 2023-06-28 | 65,910,594 | 171,000 | 0.76 | 8,726,234,000 | 182,572,345 | 2.770 | 2023-06-26 |
| 587 | 2023-06-27 | 65,739,594 | -879,000 | 0.75 | 8,726,234,000 | 195,903,990 | 2.980 | 2023-06-23 |
| 588 | 2023-06-26 | 66,618,594 | 21,000 | 0.76 | 8,726,234,000 | 199,855,782 | 3.000 | 2023-06-21 |
| 589 | 2023-06-23 | 66,597,594 | -85,000 | 0.76 | 8,726,234,000 | 199,792,782 | 3.000 | 2023-06-20 |
| 590 | 2023-06-21 | 66,682,594 | 497,000 | 0.76 | 8,726,234,000 | 203,381,912 | 3.050 | 2023-06-19 |
| 591 | 2023-06-20 | 66,185,594 | 566,000 | 0.76 | 8,726,234,000 | 204,513,485 | 3.090 | 2023-06-16 |
| 592 | 2023-06-19 | 65,619,594 | 5,000 | 0.75 | 8,726,234,000 | 201,452,154 | 3.070 | 2023-06-15 |
| 593 | 2023-06-16 | 65,614,594 | -24,000 | 0.75 | 8,726,234,000 | 202,092,950 | 3.080 | 2023-06-14 |
| 594 | 2023-06-14 | 65,638,594 | -7,000 | 0.75 | 8,726,234,000 | 203,479,641 | 3.100 | 2023-06-12 |
| 595 | 2023-06-13 | 65,645,594 | -144,000 | 0.75 | 8,726,234,000 | 206,783,621 | 3.150 | 2023-06-09 |
| 596 | 2023-06-09 | 65,789,594 | -1,000 | 0.75 | 8,726,234,000 | 200,000,366 | 3.040 | 2023-06-07 |
| 597 | 2023-06-08 | 65,790,594 | -70,000 | 0.75 | 8,726,234,000 | 197,371,782 | 3.000 | 2023-06-06 |
| 598 | 2023-06-07 | 65,860,594 | 30,000 | 0.75 | 8,726,234,000 | 196,264,570 | 2.980 | 2023-06-05 |
| 599 | 2023-06-06 | 65,830,594 | 70,000 | 0.75 | 8,726,234,000 | 196,175,170 | 2.980 | 2023-06-02 |
| 600 | 2023-06-05 | 65,760,594 | -120,000 | 0.75 | 8,726,234,000 | 193,993,752 | 2.950 | 2023-06-01 |
| 601 | 2023-06-02 | 65,880,594 | -370,000 | 0.75 | 8,726,234,000 | 195,006,558 | 2.960 | 2023-05-31 |
| 602 | 2023-06-01 | 66,250,594 | -33,000 | 0.76 | 8,726,234,000 | 200,076,794 | 3.020 | 2023-05-30 |
| 603 | 2023-05-31 | 66,283,594 | -10,000 | 0.76 | 8,726,234,000 | 201,502,126 | 3.040 | 2023-05-29 |
| 604 | 2023-05-30 | 66,293,594 | 116,000 | 0.76 | 8,726,234,000 | 199,543,718 | 3.010 | 2023-05-25 |
| 605 | 2023-05-29 | 66,177,594 | -28,000 | 0.76 | 8,726,234,000 | 203,165,214 | 3.070 | 2023-05-24 |
| 606 | 2023-05-25 | 66,205,594 | 8,000 | 0.76 | 8,726,234,000 | 205,237,341 | 3.100 | 2023-05-23 |
| 607 | 2023-05-24 | 66,197,594 | -21,000 | 0.76 | 8,726,234,000 | 209,846,373 | 3.170 | 2023-05-22 |
| 608 | 2023-05-23 | 66,218,594 | -100,000 | 0.76 | 8,726,234,000 | 210,575,129 | 3.180 | 2023-05-19 |
| 609 | 2023-05-22 | 66,318,594 | -32,000 | 0.76 | 8,726,234,000 | 212,219,501 | 3.200 | 2023-05-18 |
| 610 | 2023-05-19 | 66,350,594 | -31,000 | 0.76 | 8,726,234,000 | 210,331,383 | 3.170 | 2023-05-17 |
| 611 | 2023-05-18 | 66,381,594 | -368,000 | 0.76 | 8,726,234,000 | 212,421,101 | 3.200 | 2023-05-16 |
| 612 | 2023-05-17 | 66,749,594 | -105,000 | 0.76 | 8,726,234,000 | 216,936,181 | 3.250 | 2023-05-15 |
| 613 | 2023-05-16 | 66,854,594 | -507,000 | 0.77 | 8,726,234,000 | 210,591,971 | 3.150 | 2023-05-12 |
| 614 | 2023-05-15 | 67,361,594 | -141,000 | 0.77 | 8,726,234,000 | 219,598,796 | 3.260 | 2023-05-11 |
| 615 | 2023-05-12 | 67,502,594 | -151,000 | 0.77 | 8,726,234,000 | 218,033,379 | 3.230 | 2023-05-10 |
| 616 | 2023-05-11 | 67,653,594 | 195,000 | 0.78 | 8,726,234,000 | 220,550,716 | 3.260 | 2023-05-09 |
| 617 | 2023-05-10 | 67,458,594 | -427,000 | 0.77 | 8,726,234,000 | 222,613,360 | 3.300 | 2023-05-08 |
| 618 | 2023-05-09 | 67,885,594 | -647,000 | 0.78 | 8,726,234,000 | 217,233,901 | 3.200 | 2023-05-05 |
| 619 | 2023-05-08 | 68,532,594 | -359,000 | 0.79 | 8,726,234,000 | 219,304,301 | 3.200 | 2023-05-04 |
| 620 | 2023-05-05 | 68,891,594 | -60,000 | 0.79 | 8,726,234,000 | 211,497,194 | 3.070 | 2023-05-03 |
| 621 | 2023-05-04 | 68,951,594 | 53,000 | 0.79 | 8,726,234,000 | 212,370,910 | 3.080 | 2023-05-02 |
| 622 | 2023-05-03 | 68,898,594 | -609,000 | 0.79 | 8,726,234,000 | 212,207,670 | 3.080 | 2023-04-28 |
| 623 | 2023-05-02 | 69,507,594 | -330,000 | 0.80 | 8,726,234,000 | 206,437,554 | 2.970 | 2023-04-27 |
| 624 | 2023-04-28 | 69,837,594 | -19,000 | 0.80 | 8,726,234,000 | 201,830,647 | 2.890 | 2023-04-26 |
| 625 | 2023-04-27 | 69,856,594 | -8,000 | 0.80 | 8,726,234,000 | 201,186,991 | 2.880 | 2023-04-25 |
| 626 | 2023-04-26 | 69,864,594 | -326,000 | 0.80 | 8,726,234,000 | 201,210,031 | 2.880 | 2023-04-24 |
| 627 | 2023-04-25 | 70,190,594 | -270,000 | 0.80 | 8,726,234,000 | 199,341,287 | 2.840 | 2023-04-21 |
| 628 | 2023-04-24 | 70,460,594 | -163,000 | 0.81 | 8,726,234,000 | 200,812,693 | 2.850 | 2023-04-20 |
| 629 | 2023-04-21 | 70,623,594 | -55,000 | 0.81 | 8,726,234,000 | 196,333,591 | 2.780 | 2023-04-19 |
| 630 | 2023-04-20 | 70,678,594 | 306,000 | 0.81 | 8,726,234,000 | 196,486,491 | 2.780 | 2023-04-18 |
| 631 | 2023-04-19 | 70,372,594 | -43,000 | 0.81 | 8,726,234,000 | 194,932,085 | 2.770 | 2023-04-17 |
| 632 | 2023-04-18 | 70,415,594 | -94,000 | 0.81 | 8,726,234,000 | 190,122,104 | 2.700 | 2023-04-14 |
| 633 | 2023-04-17 | 70,509,594 | -106,000 | 0.81 | 8,726,234,000 | 189,670,808 | 2.690 | 2023-04-13 |
| 634 | 2023-04-14 | 70,615,594 | -237,000 | 0.81 | 8,726,234,000 | 189,955,948 | 2.690 | 2023-04-12 |
| 635 | 2023-04-13 | 70,852,594 | -240,000 | 0.81 | 8,726,234,000 | 188,467,900 | 2.660 | 2023-04-11 |
| 636 | 2023-04-12 | 71,092,594 | 59,000 | 0.81 | 8,726,234,000 | 185,551,670 | 2.610 | 2023-04-06 |
| 637 | 2023-04-06 | 71,033,594 | -192,000 | 0.81 | 8,726,234,000 | 186,818,352 | 2.630 | 2023-04-03 |
| 638 | 2023-04-04 | 71,225,594 | 30,000 | 0.82 | 8,726,234,000 | 186,611,056 | 2.620 | 2023-03-31 |
| 639 | 2023-04-03 | 71,195,594 | 11,000 | 0.82 | 8,726,234,000 | 187,956,368 | 2.640 | 2023-03-30 |
| 640 | 2023-03-31 | 71,184,594 | -27,000 | 0.82 | 8,726,234,000 | 188,639,174 | 2.650 | 2023-03-29 |
| 641 | 2023-03-30 | 71,211,594 | -158,000 | 0.82 | 8,726,234,000 | 187,286,492 | 2.630 | 2023-03-28 |
| 642 | 2023-03-29 | 71,369,594 | 177,000 | 0.82 | 8,726,234,000 | 183,419,857 | 2.570 | 2023-03-27 |
| 643 | 2023-03-27 | 71,192,594 | -117,000 | 0.82 | 8,726,234,000 | 189,372,300 | 2.660 | 2023-03-23 |
| 644 | 2023-03-24 | 71,309,594 | -108,000 | 0.82 | 8,726,234,000 | 186,118,040 | 2.610 | 2023-03-22 |
| 645 | 2023-03-23 | 71,417,594 | 5,000 | 0.82 | 8,726,234,000 | 183,543,217 | 2.570 | 2023-03-21 |
| 646 | 2023-03-22 | 71,412,594 | 100,000 | 0.82 | 8,726,234,000 | 182,816,241 | 2.560 | 2023-03-20 |
| 647 | 2023-03-21 | 71,312,594 | -187,000 | 0.82 | 8,726,234,000 | 185,412,744 | 2.600 | 2023-03-17 |
| 648 | 2023-03-20 | 71,499,594 | 27,000 | 0.82 | 8,726,234,000 | 180,178,977 | 2.520 | 2023-03-16 |
| 649 | 2023-03-17 | 71,472,594 | -36,000 | 0.82 | 8,726,234,000 | 182,969,841 | 2.560 | 2023-03-15 |
| 650 | 2023-03-16 | 71,508,594 | 15,000 | 0.82 | 8,726,234,000 | 179,486,571 | 2.510 | 2023-03-14 |
| 651 | 2023-03-15 | 71,493,594 | -863,000 | 0.82 | 8,726,234,000 | 183,023,601 | 2.560 | 2023-03-13 |
| 652 | 2023-03-14 | 72,356,594 | 70,000 | 0.83 | 8,726,234,000 | 180,167,919 | 2.490 | 2023-03-10 |
| 653 | 2023-03-13 | 72,286,594 | 70,000 | 0.83 | 8,726,234,000 | 181,439,351 | 2.510 | 2023-03-09 |
| 654 | 2023-03-10 | 72,216,594 | 347,000 | 0.83 | 8,726,234,000 | 184,874,481 | 2.560 | 2023-03-08 |
| 655 | 2023-03-09 | 71,869,594 | -1,000 | 0.82 | 8,726,234,000 | 189,017,032 | 2.630 | 2023-03-07 |
| 656 | 2023-03-07 | 71,870,594 | -1,758,000 | 0.82 | 8,726,234,000 | 187,582,250 | 2.610 | 2023-03-03 |
| 657 | 2023-03-06 | 73,628,594 | -50,000 | 0.84 | 8,726,234,000 | 191,434,344 | 2.600 | 2023-03-02 |
| 658 | 2023-03-02 | 73,678,594 | 13,000 | 0.84 | 8,726,234,000 | 182,722,913 | 2.480 | 2023-02-28 |
| 659 | 2023-03-01 | 73,665,594 | 40,000 | 0.84 | 8,726,234,000 | 183,427,329 | 2.490 | 2023-02-27 |
| 660 | 2023-02-28 | 73,625,594 | 12,000 | 0.84 | 8,726,234,000 | 188,481,521 | 2.560 | 2023-02-24 |
| 661 | 2023-02-24 | 73,613,594 | 90,000 | 0.84 | 8,726,234,000 | 190,659,208 | 2.590 | 2023-02-22 |
| 662 | 2023-02-23 | 73,523,594 | 150,000 | 0.84 | 8,726,234,000 | 191,161,344 | 2.600 | 2023-02-21 |
| 663 | 2023-02-22 | 73,373,594 | -103,000 | 0.84 | 8,726,234,000 | 191,505,080 | 2.610 | 2023-02-20 |
| 664 | 2023-02-20 | 73,476,594 | -110,000 | 0.84 | 8,726,234,000 | 188,100,081 | 2.560 | 2023-02-16 |
| 665 | 2023-02-17 | 73,586,594 | 203,000 | 0.84 | 8,726,234,000 | 187,645,815 | 2.550 | 2023-02-15 |
| 666 | 2023-02-16 | 73,383,594 | -9,000 | 0.84 | 8,726,234,000 | 190,797,344 | 2.600 | 2023-02-14 |
| 667 | 2023-02-15 | 73,392,594 | -480,000 | 0.84 | 8,726,234,000 | 190,086,818 | 2.590 | 2023-02-13 |
| 668 | 2023-02-14 | 73,872,594 | -305,000 | 0.85 | 8,726,234,000 | 188,375,115 | 2.550 | 2023-02-10 |
| 669 | 2023-02-13 | 74,177,594 | -74,000 | 0.85 | 8,726,234,000 | 191,378,193 | 2.580 | 2023-02-09 |
| 670 | 2023-02-10 | 74,251,594 | 76,000 | 0.85 | 8,726,234,000 | 193,054,144 | 2.600 | 2023-02-08 |
| 671 | 2023-02-09 | 74,175,594 | 66,000 | 0.85 | 8,726,234,000 | 191,373,033 | 2.580 | 2023-02-07 |
| 672 | 2023-02-08 | 74,109,594 | -80,000 | 0.85 | 8,726,234,000 | 191,202,753 | 2.580 | 2023-02-06 |
| 673 | 2023-02-07 | 74,189,594 | 94,000 | 0.85 | 8,726,234,000 | 194,376,736 | 2.620 | 2023-02-03 |
| 674 | 2023-02-06 | 74,095,594 | -50,000 | 0.85 | 8,726,234,000 | 194,871,412 | 2.630 | 2023-02-02 |
| 675 | 2023-02-03 | 74,145,594 | 40,000 | 0.85 | 8,726,234,000 | 197,968,736 | 2.670 | 2023-02-01 |
| 676 | 2023-02-02 | 74,105,594 | 620,000 | 0.85 | 8,726,234,000 | 195,638,768 | 2.640 | 2023-01-31 |
| 677 | 2023-02-01 | 73,485,594 | 90,000 | 0.84 | 8,726,234,000 | 197,676,248 | 2.690 | 2023-01-30 |
| 678 | 2023-01-31 | 73,395,594 | -150,000 | 0.84 | 8,726,234,000 | 204,773,707 | 2.790 | 2023-01-27 |
| 679 | 2023-01-30 | 73,545,594 | -535,200 | 0.84 | 8,726,234,000 | 202,985,839 | 2.760 | 2023-01-26 |
| 680 | 2023-01-27 | 74,080,794 | -41,000 | 0.85 | 8,726,234,000 | 199,277,336 | 2.690 | 2023-01-20 |
| 681 | 2023-01-20 | 74,121,794 | 30,000 | 0.85 | 8,726,234,000 | 196,422,754 | 2.650 | 2023-01-18 |
| 682 | 2023-01-18 | 74,091,794 | -23,000 | 0.85 | 8,726,234,000 | 197,825,090 | 2.670 | 2023-01-16 |
| 683 | 2023-01-17 | 74,114,794 | -38,000 | 0.85 | 8,726,234,000 | 197,145,352 | 2.660 | 2023-01-13 |
| 684 | 2023-01-16 | 74,152,794 | -699,000 | 0.85 | 8,726,234,000 | 196,504,904 | 2.650 | 2023-01-12 |
| 685 | 2023-01-12 | 74,851,794 | 10,000 | 0.86 | 8,726,234,000 | 198,357,254 | 2.650 | 2023-01-10 |
| 686 | 2023-01-11 | 74,841,794 | 2,000 | 0.86 | 8,726,234,000 | 199,827,590 | 2.670 | 2023-01-09 |
| 687 | 2023-01-10 | 74,839,794 | -155,000 | 0.86 | 8,726,234,000 | 199,073,852 | 2.660 | 2023-01-06 |
| 688 | 2023-01-09 | 74,994,794 | -214,000 | 0.86 | 8,726,234,000 | 200,986,048 | 2.680 | 2023-01-05 |
| 689 | 2023-01-06 | 75,208,794 | -346,000 | 0.86 | 8,726,234,000 | 203,815,832 | 2.710 | 2023-01-04 |
| 690 | 2023-01-05 | 75,554,794 | -20,000 | 0.87 | 8,726,234,000 | 197,953,560 | 2.620 | 2023-01-03 |
| 691 | 2023-01-04 | 75,574,794 | -471,000 | 0.87 | 8,726,234,000 | 195,738,716 | 2.590 | 2022-12-30 |
| 692 | 2023-01-03 | 76,045,794 | 40,000 | 0.87 | 8,726,234,000 | 196,198,149 | 2.580 | 2022-12-29 |
| 693 | 2022-12-30 | 76,005,794 | -41,000 | 0.87 | 8,726,234,000 | 199,135,180 | 2.620 | 2022-12-28 |
| 694 | 2022-12-29 | 76,046,794 | -15,000 | 0.87 | 8,726,234,000 | 195,440,261 | 2.570 | 2022-12-23 |
| 695 | 2022-12-23 | 76,061,794 | 25,000 | 0.87 | 8,726,234,000 | 193,196,957 | 2.540 | 2022-12-21 |
| 696 | 2022-12-22 | 76,036,794 | 76,000 | 0.87 | 8,726,234,000 | 193,133,457 | 2.540 | 2022-12-20 |
| 697 | 2022-12-21 | 75,960,794 | -200,000 | 0.87 | 8,726,234,000 | 196,738,456 | 2.590 | 2022-12-19 |
| 698 | 2022-12-20 | 76,160,794 | -68,000 | 0.87 | 8,726,234,000 | 200,302,888 | 2.630 | 2022-12-16 |
| 699 | 2022-12-19 | 76,228,794 | 32,000 | 0.87 | 8,726,234,000 | 198,194,864 | 2.600 | 2022-12-15 |
| 700 | 2022-12-16 | 76,196,794 | -2,000 | 0.87 | 8,726,234,000 | 198,873,632 | 2.610 | 2022-12-14 |
| 701 | 2022-12-15 | 76,198,794 | -35,000 | 0.87 | 8,726,234,000 | 198,878,852 | 2.610 | 2022-12-13 |
| 702 | 2022-12-14 | 76,233,794 | -66,000 | 0.87 | 8,726,234,000 | 199,732,540 | 2.620 | 2022-12-12 |
| 703 | 2022-12-13 | 76,299,794 | -130,000 | 0.87 | 8,726,234,000 | 201,431,456 | 2.640 | 2022-12-09 |
| 704 | 2022-12-12 | 76,429,794 | -62,000 | 0.88 | 8,726,234,000 | 200,246,060 | 2.620 | 2022-12-08 |
| 705 | 2022-12-09 | 76,491,794 | 75,000 | 0.88 | 8,726,234,000 | 195,054,075 | 2.550 | 2022-12-07 |
| 706 | 2022-12-08 | 76,416,794 | 33,000 | 0.88 | 8,726,234,000 | 203,268,672 | 2.660 | 2022-12-06 |
| 707 | 2022-12-07 | 76,383,794 | -1,205,000 | 0.88 | 8,726,234,000 | 202,417,054 | 2.650 | 2022-12-05 |
| 708 | 2022-12-06 | 77,588,794 | -35,000 | 0.89 | 8,726,234,000 | 195,523,761 | 2.520 | 2022-12-02 |
| 709 | 2022-12-05 | 77,623,794 | -403,000 | 0.89 | 8,726,234,000 | 195,611,961 | 2.520 | 2022-12-01 |
| 710 | 2022-12-02 | 78,026,794 | -126,000 | 0.89 | 8,726,234,000 | 204,430,200 | 2.620 | 2022-11-30 |
| 711 | 2022-12-01 | 78,152,794 | -553,000 | 0.90 | 8,726,234,000 | 203,197,264 | 2.600 | 2022-11-29 |
| 712 | 2022-11-30 | 78,705,794 | -19,000 | 0.90 | 8,726,234,000 | 197,551,543 | 2.510 | 2022-11-28 |
| 713 | 2022-11-29 | 78,724,794 | -388,000 | 0.90 | 8,726,234,000 | 199,173,729 | 2.530 | 2022-11-25 |
| 714 | 2022-11-28 | 79,112,794 | -31,000 | 0.91 | 8,726,234,000 | 197,781,985 | 2.500 | 2022-11-24 |
| 715 | 2022-11-25 | 79,143,794 | -47,000 | 0.91 | 8,726,234,000 | 197,859,485 | 2.500 | 2022-11-23 |
| 716 | 2022-11-24 | 79,190,794 | -30,000 | 0.91 | 8,726,234,000 | 194,017,445 | 2.450 | 2022-11-22 |
| 717 | 2022-11-23 | 79,220,794 | 15,000 | 0.91 | 8,726,234,000 | 191,714,321 | 2.420 | 2022-11-21 |
| 718 | 2022-11-22 | 79,205,794 | -560,000 | 0.91 | 8,726,234,000 | 190,093,906 | 2.400 | 2022-11-18 |
| 719 | 2022-11-21 | 79,765,794 | -10,000 | 0.91 | 8,726,234,000 | 189,842,590 | 2.380 | 2022-11-17 |
| 720 | 2022-11-18 | 79,775,794 | -5,000 | 0.91 | 8,726,234,000 | 189,866,390 | 2.380 | 2022-11-16 |
| 721 | 2022-11-17 | 79,780,794 | -150,000 | 0.91 | 8,726,234,000 | 191,473,906 | 2.400 | 2022-11-15 |
| 722 | 2022-11-16 | 79,930,794 | -211,000 | 0.92 | 8,726,234,000 | 189,435,982 | 2.370 | 2022-11-14 |
| 723 | 2022-11-15 | 80,141,794 | -36,000 | 0.92 | 8,726,234,000 | 188,333,216 | 2.350 | 2022-11-11 |
| 724 | 2022-11-11 | 80,177,794 | -10,000 | 0.92 | 8,726,234,000 | 185,210,704 | 2.310 | 2022-11-09 |
| 725 | 2022-11-10 | 80,187,794 | -10,000 | 0.92 | 8,726,234,000 | 186,035,682 | 2.320 | 2022-11-08 |
| 726 | 2022-11-09 | 80,197,794 | -93,000 | 0.92 | 8,726,234,000 | 186,860,860 | 2.330 | 2022-11-07 |
| 727 | 2022-11-08 | 80,290,794 | -201,000 | 0.92 | 8,726,234,000 | 182,260,102 | 2.270 | 2022-11-04 |
| 728 | 2022-11-07 | 80,491,794 | -315,000 | 0.92 | 8,726,234,000 | 178,691,783 | 2.220 | 2022-11-03 |
| 729 | 2022-11-04 | 80,806,794 | 30,000 | 0.93 | 8,726,234,000 | 178,583,015 | 2.210 | 2022-11-02 |
| 730 | 2022-11-03 | 80,776,794 | -90,000 | 0.93 | 8,726,234,000 | 179,324,483 | 2.220 | 2022-11-01 |
| 731 | 2022-11-02 | 80,866,794 | -125,000 | 0.93 | 8,726,234,000 | 175,480,943 | 2.170 | 2022-10-31 |
| 732 | 2022-11-01 | 80,991,794 | 20,000 | 0.93 | 8,726,234,000 | 177,372,029 | 2.190 | 2022-10-28 |
| 733 | 2022-10-28 | 80,971,794 | -33,000 | 0.93 | 8,726,234,000 | 179,757,383 | 2.220 | 2022-10-26 |
| 734 | 2022-10-27 | 81,004,794 | 9,000 | 0.93 | 8,726,234,000 | 179,020,595 | 2.210 | 2022-10-25 |
| 735 | 2022-10-26 | 80,995,794 | -55,000 | 0.93 | 8,726,234,000 | 179,810,663 | 2.220 | 2022-10-24 |
| 736 | 2022-10-25 | 81,050,794 | -79,000 | 0.93 | 8,726,234,000 | 188,848,350 | 2.330 | 2022-10-21 |
| 737 | 2022-10-24 | 81,129,794 | -42,000 | 0.93 | 8,726,234,000 | 189,843,718 | 2.340 | 2022-10-20 |
| 738 | 2022-10-20 | 81,171,794 | -10,000 | 0.93 | 8,726,234,000 | 189,941,998 | 2.340 | 2022-10-18 |
| 739 | 2022-10-19 | 81,181,794 | -10,000 | 0.93 | 8,726,234,000 | 185,906,308 | 2.290 | 2022-10-17 |
| 740 | 2022-10-18 | 81,191,794 | -380,000 | 0.93 | 8,726,234,000 | 186,741,126 | 2.300 | 2022-10-14 |
| 741 | 2022-10-14 | 81,571,794 | 15,000 | 0.93 | 8,726,234,000 | 186,799,408 | 2.290 | 2022-10-12 |
| 742 | 2022-10-13 | 81,556,794 | -250,000 | 0.93 | 8,726,234,000 | 185,949,490 | 2.280 | 2022-10-11 |
| 743 | 2022-10-11 | 81,806,794 | 10,000 | 0.94 | 8,726,234,000 | 188,155,626 | 2.300 | 2022-10-07 |
| 744 | 2022-10-07 | 81,796,794 | 10,000 | 0.94 | 8,726,234,000 | 188,132,626 | 2.300 | 2022-10-05 |
| 745 | 2022-10-06 | 81,786,794 | 78,000 | 0.94 | 8,726,234,000 | 179,930,947 | 2.200 | 2022-10-03 |
| 746 | 2022-10-05 | 81,708,794 | -30,000 | 0.94 | 8,726,234,000 | 186,296,050 | 2.280 | 2022-09-30 |
| 747 | 2022-10-03 | 81,738,794 | -14,000 | 0.94 | 8,726,234,000 | 182,277,511 | 2.230 | 2022-09-29 |
| 748 | 2022-09-30 | 81,752,794 | -35,400 | 0.94 | 8,726,234,000 | 183,943,787 | 2.250 | 2022-09-28 |
| 749 | 2022-09-29 | 81,788,194 | 160,000 | 0.94 | 8,726,234,000 | 188,112,846 | 2.300 | 2022-09-27 |
| 750 | 2022-09-28 | 81,628,194 | -6,000 | 0.94 | 8,726,234,000 | 188,561,128 | 2.310 | 2022-09-26 |
| 751 | 2022-09-27 | 81,634,194 | -210,000 | 0.94 | 8,726,234,000 | 191,840,356 | 2.350 | 2022-09-23 |
| 752 | 2022-09-26 | 81,844,194 | -4,010,000 | 0.94 | 8,726,234,000 | 192,333,856 | 2.350 | 2022-09-22 |
| 753 | 2022-09-23 | 85,854,194 | -40,000 | 0.98 | 8,726,234,000 | 200,040,272 | 2.330 | 2022-09-21 |
| 754 | 2022-09-22 | 85,894,194 | 255,000 | 0.98 | 8,726,234,000 | 201,851,356 | 2.350 | 2022-09-20 |
| 755 | 2022-09-21 | 85,639,194 | -420,000 | 0.98 | 8,726,234,000 | 201,252,106 | 2.350 | 2022-09-19 |
| 756 | 2022-09-20 | 86,059,194 | 124,000 | 0.99 | 8,726,234,000 | 205,681,474 | 2.390 | 2022-09-16 |
| 757 | 2022-09-19 | 85,935,194 | -241,000 | 0.98 | 8,726,234,000 | 211,400,577 | 2.460 | 2022-09-15 |
| 758 | 2022-09-16 | 86,176,194 | -14,000 | 0.99 | 8,726,234,000 | 209,408,151 | 2.430 | 2022-09-14 |
| 759 | 2022-09-15 | 86,190,194 | -282,000 | 0.99 | 8,726,234,000 | 212,027,877 | 2.460 | 2022-09-13 |
| 760 | 2022-09-14 | 86,472,194 | 197,000 | 0.99 | 8,726,234,000 | 210,127,431 | 2.430 | 2022-09-09 |
| 761 | 2022-09-13 | 86,275,194 | -37,000 | 0.99 | 8,726,234,000 | 207,923,218 | 2.410 | 2022-09-08 |
| 762 | 2022-09-08 | 86,312,194 | 20,000 | 0.99 | 8,726,234,000 | 210,601,753 | 2.440 | 2022-09-06 |
| 763 | 2022-09-07 | 86,292,194 | -494,000 | 0.99 | 8,726,234,000 | 208,827,109 | 2.420 | 2022-09-05 |
| 764 | 2022-09-06 | 86,786,194 | -57,000 | 0.99 | 8,726,234,000 | 210,890,451 | 2.430 | 2022-09-02 |
| 765 | 2022-09-05 | 86,843,194 | -334,000 | 1.00 | 8,726,234,000 | 212,765,825 | 2.450 | 2022-09-01 |
| 766 | 2022-09-02 | 87,177,194 | 178,000 | 1.00 | 8,726,234,000 | 211,840,581 | 2.430 | 2022-08-31 |
| 767 | 2022-09-01 | 86,999,194 | -47,000 | 1.00 | 8,726,234,000 | 210,538,049 | 2.420 | 2022-08-30 |
| 768 | 2022-08-31 | 87,046,194 | -93,000 | 1.00 | 8,726,234,000 | 207,169,942 | 2.380 | 2022-08-29 |
| 769 | 2022-08-30 | 87,139,194 | 10,000 | 1.00 | 8,726,234,000 | 203,905,714 | 2.340 | 2022-08-26 |
| 770 | 2022-08-29 | 87,129,194 | -136,000 | 1.00 | 8,726,234,000 | 203,882,314 | 2.340 | 2022-08-25 |
| 771 | 2022-08-26 | 87,265,194 | -32,000 | 1.00 | 8,726,234,000 | 201,582,598 | 2.310 | 2022-08-24 |
| 772 | 2022-08-24 | 87,297,194 | -14,000 | 1.00 | 8,726,234,000 | 201,656,518 | 2.310 | 2022-08-22 |
| 773 | 2022-08-23 | 87,311,194 | 20,000 | 1.00 | 8,726,234,000 | 201,688,858 | 2.310 | 2022-08-19 |
| 774 | 2022-08-22 | 87,291,194 | -53,000 | 1.00 | 8,726,234,000 | 199,896,834 | 2.290 | 2022-08-18 |
| 775 | 2022-08-19 | 87,344,194 | 23,000 | 1.00 | 8,726,234,000 | 201,765,088 | 2.310 | 2022-08-17 |
| 776 | 2022-08-18 | 87,321,194 | 50,000 | 1.00 | 8,726,234,000 | 200,838,746 | 2.300 | 2022-08-16 |
| 777 | 2022-08-17 | 87,271,194 | 255,000 | 1.00 | 8,726,234,000 | 201,596,458 | 2.310 | 2022-08-15 |
| 778 | 2022-08-16 | 87,016,194 | -13,000 | 1.00 | 8,726,234,000 | 202,747,732 | 2.330 | 2022-08-12 |
| 779 | 2022-08-15 | 87,029,194 | -20,000 | 1.00 | 8,726,234,000 | 201,037,438 | 2.310 | 2022-08-11 |
| 780 | 2022-08-12 | 87,049,194 | 94,000 | 1.00 | 8,726,234,000 | 198,472,162 | 2.280 | 2022-08-10 |
| 781 | 2022-08-10 | 86,955,194 | 4,000 | 1.00 | 8,726,234,000 | 199,127,394 | 2.290 | 2022-08-08 |
| 782 | 2022-08-09 | 86,951,194 | -4,000,000 | 1.00 | 8,726,234,000 | 201,726,770 | 2.320 | 2022-08-05 |
| 783 | 2022-08-08 | 90,951,194 | 6,000 | 1.04 | 8,726,234,000 | 211,006,770 | 2.320 | 2022-08-04 |
| 784 | 2022-08-05 | 90,945,194 | 22,000 | 1.04 | 8,726,234,000 | 209,173,946 | 2.300 | 2022-08-03 |
| 785 | 2022-08-04 | 90,923,194 | 79,000 | 1.04 | 8,726,234,000 | 209,123,346 | 2.300 | 2022-08-02 |
| 786 | 2022-08-03 | 90,844,194 | 204,000 | 1.04 | 8,726,234,000 | 211,666,972 | 2.330 | 2022-08-01 |
| 787 | 2022-08-02 | 90,640,194 | -50,000 | 1.04 | 8,726,234,000 | 213,004,456 | 2.350 | 2022-07-29 |
| 788 | 2022-08-01 | 90,690,194 | -10,000 | 1.04 | 8,726,234,000 | 214,028,858 | 2.360 | 2022-07-28 |
| 789 | 2022-07-28 | 90,700,194 | -5,000 | 1.04 | 8,726,234,000 | 214,052,458 | 2.360 | 2022-07-26 |
| 790 | 2022-07-27 | 90,705,194 | -3,000 | 1.04 | 8,726,234,000 | 213,157,206 | 2.350 | 2022-07-25 |
| 791 | 2022-07-26 | 90,708,194 | -10,000 | 1.04 | 8,726,234,000 | 213,164,256 | 2.350 | 2022-07-22 |
| 792 | 2022-07-22 | 90,718,194 | -12,000 | 1.04 | 8,726,234,000 | 215,002,120 | 2.370 | 2022-07-20 |
| 793 | 2022-07-21 | 90,730,194 | -2,000 | 1.04 | 8,726,234,000 | 214,123,258 | 2.360 | 2022-07-19 |
| 794 | 2022-07-20 | 90,732,194 | -8,000 | 1.04 | 8,726,234,000 | 213,220,656 | 2.350 | 2022-07-18 |
| 795 | 2022-07-19 | 90,740,194 | -5,000 | 1.04 | 8,726,234,000 | 208,702,446 | 2.300 | 2022-07-15 |
| 796 | 2022-07-18 | 90,745,194 | -81,000 | 1.04 | 8,726,234,000 | 213,251,206 | 2.350 | 2022-07-14 |
| 797 | 2022-07-15 | 90,826,194 | -10,000 | 1.04 | 8,726,234,000 | 215,258,080 | 2.370 | 2022-07-13 |
| 798 | 2022-07-14 | 90,836,194 | -2,000 | 1.04 | 8,726,234,000 | 214,373,418 | 2.360 | 2022-07-12 |
| 799 | 2022-07-13 | 90,838,194 | 30,000 | 1.04 | 8,726,234,000 | 217,103,284 | 2.390 | 2022-07-11 |
| 800 | 2022-07-08 | 90,808,194 | 20,000 | 1.04 | 8,726,234,000 | 216,123,502 | 2.380 | 2022-07-06 |
| 801 | 2022-07-07 | 90,788,194 | -30,000 | 1.04 | 8,726,234,000 | 218,799,548 | 2.410 | 2022-07-05 |
| 802 | 2022-07-06 | 90,818,194 | 110,000 | 1.04 | 8,726,234,000 | 217,963,666 | 2.400 | 2022-07-04 |
| 803 | 2022-07-05 | 90,708,194 | 47,000 | 1.04 | 8,726,234,000 | 217,699,666 | 2.400 | 2022-06-30 |
| 804 | 2022-07-04 | 90,661,194 | -12,000 | 1.04 | 8,726,234,000 | 218,493,478 | 2.410 | 2022-06-29 |
| 805 | 2022-06-30 | 90,673,194 | -30,000 | 1.04 | 8,726,234,000 | 217,615,666 | 2.400 | 2022-06-28 |
| 806 | 2022-06-29 | 90,703,194 | 22,000 | 1.04 | 8,726,234,000 | 215,873,602 | 2.380 | 2022-06-27 |
| 807 | 2022-06-28 | 90,681,194 | -48,000 | 1.04 | 8,726,234,000 | 215,821,242 | 2.380 | 2022-06-24 |
| 808 | 2022-06-27 | 90,729,194 | -65,000 | 1.04 | 8,726,234,000 | 218,657,358 | 2.410 | 2022-06-23 |
| 809 | 2022-06-24 | 90,794,194 | -118,000 | 1.04 | 8,726,234,000 | 231,525,195 | 2.550 | 2022-06-22 |
| 810 | 2022-06-23 | 90,912,194 | -34,000 | 1.04 | 8,726,234,000 | 235,462,582 | 2.590 | 2022-06-21 |
| 811 | 2022-06-22 | 90,946,194 | -62,000 | 1.04 | 8,726,234,000 | 234,641,181 | 2.580 | 2022-06-20 |
| 812 | 2022-06-21 | 91,008,194 | -7,000 | 1.04 | 8,726,234,000 | 234,801,141 | 2.580 | 2022-06-17 |
| 813 | 2022-06-20 | 91,015,194 | -500,000 | 1.04 | 8,726,234,000 | 234,819,201 | 2.580 | 2022-06-16 |
| 814 | 2022-06-17 | 91,515,194 | -307,000 | 1.05 | 8,726,234,000 | 237,024,352 | 2.590 | 2022-06-15 |
| 815 | 2022-06-16 | 91,822,194 | 109,000 | 1.05 | 8,726,234,000 | 231,391,929 | 2.520 | 2022-06-14 |
| 816 | 2022-06-15 | 91,713,194 | -38,000 | 1.05 | 8,726,234,000 | 228,365,853 | 2.490 | 2022-06-13 |
| 817 | 2022-06-14 | 91,751,194 | 5,000 | 1.05 | 8,726,234,000 | 232,130,521 | 2.530 | 2022-06-10 |
| 818 | 2022-06-13 | 91,746,194 | 165,000 | 1.05 | 8,726,234,000 | 232,117,871 | 2.530 | 2022-06-09 |
| 819 | 2022-06-10 | 91,581,194 | 20,000 | 1.05 | 8,726,234,000 | 230,784,609 | 2.520 | 2022-06-08 |
| 820 | 2022-06-08 | 91,561,194 | 30,000 | 1.05 | 8,726,234,000 | 228,902,985 | 2.500 | 2022-06-06 |
| 821 | 2022-06-07 | 91,531,194 | -15,000 | 1.05 | 8,726,234,000 | 227,912,673 | 2.490 | 2022-06-02 |
| 822 | 2022-06-02 | 91,546,194 | 20,000 | 1.05 | 8,726,234,000 | 226,119,099 | 2.470 | 2022-05-31 |
| 823 | 2022-06-01 | 91,526,194 | 1,506,000 | 1.05 | 8,726,234,000 | 225,154,437 | 2.460 | 2022-05-30 |
| 824 | 2022-05-31 | 90,020,194 | -30,000 | 1.03 | 8,726,234,000 | 220,549,475 | 2.450 | 2022-05-27 |
| 825 | 2022-05-30 | 90,050,194 | 70,000 | 1.03 | 8,726,234,000 | 219,722,473 | 2.440 | 2022-05-26 |
| 826 | 2022-05-26 | 89,980,194 | 11,000 | 1.03 | 8,726,234,000 | 219,551,673 | 2.440 | 2022-05-24 |
| 827 | 2022-05-25 | 89,969,194 | 26,000 | 1.03 | 8,726,234,000 | 222,223,909 | 2.470 | 2022-05-23 |
| 828 | 2022-05-20 | 89,943,194 | 40,000 | 1.03 | 8,726,234,000 | 218,561,961 | 2.430 | 2022-05-18 |
| 829 | 2022-05-19 | 89,903,194 | 27,000 | 1.03 | 8,726,234,000 | 219,363,793 | 2.440 | 2022-05-17 |
| 830 | 2022-05-18 | 89,876,194 | -130,000 | 1.03 | 8,726,234,000 | 216,601,628 | 2.410 | 2022-05-16 |
| 831 | 2022-05-17 | 90,006,194 | 41,000 | 1.03 | 8,726,234,000 | 217,814,989 | 2.420 | 2022-05-13 |
| 832 | 2022-05-16 | 89,965,194 | 35,000 | 1.03 | 8,726,234,000 | 216,816,118 | 2.410 | 2022-05-12 |
| 833 | 2022-05-13 | 89,930,194 | 10,000 | 1.03 | 8,726,234,000 | 218,530,371 | 2.430 | 2022-05-11 |
| 834 | 2022-05-12 | 89,920,194 | -1,991,000 | 1.03 | 8,726,234,000 | 219,405,273 | 2.440 | 2022-05-10 |
| 835 | 2022-05-10 | 91,911,194 | -15,000 | 1.05 | 8,726,234,000 | 233,454,433 | 2.540 | 2022-05-05 |
| 836 | 2022-05-06 | 91,926,194 | -47,000 | 1.05 | 8,726,234,000 | 235,331,057 | 2.560 | 2022-05-04 |
| 837 | 2022-05-05 | 91,973,194 | -74,000 | 1.05 | 8,726,234,000 | 233,611,913 | 2.540 | 2022-05-03 |
| 838 | 2022-05-04 | 92,047,194 | -83,000 | 1.05 | 8,726,234,000 | 231,958,929 | 2.520 | 2022-04-29 |
| 839 | 2022-05-03 | 92,130,194 | -9,000 | 1.06 | 8,726,234,000 | 227,561,579 | 2.470 | 2022-04-28 |
| 840 | 2022-04-29 | 92,139,194 | -93,000 | 1.06 | 8,726,234,000 | 221,134,066 | 2.400 | 2022-04-27 |
| 841 | 2022-04-28 | 92,232,194 | 50,000 | 1.06 | 8,726,234,000 | 221,357,266 | 2.400 | 2022-04-26 |
| 842 | 2022-04-27 | 92,182,194 | 240,000 | 1.06 | 8,726,234,000 | 225,846,375 | 2.450 | 2022-04-25 |
| 843 | 2022-04-26 | 91,942,194 | 4,000 | 1.05 | 8,726,234,000 | 234,452,595 | 2.550 | 2022-04-22 |
| 844 | 2022-04-25 | 91,938,194 | 12,000 | 1.05 | 8,726,234,000 | 232,603,631 | 2.530 | 2022-04-21 |
| 845 | 2022-04-22 | 91,926,194 | 100,000 | 1.05 | 8,726,234,000 | 233,492,533 | 2.540 | 2022-04-20 |
| 846 | 2022-04-21 | 91,826,194 | -48,000 | 1.05 | 8,726,234,000 | 235,993,319 | 2.570 | 2022-04-19 |
| 847 | 2022-04-20 | 91,874,194 | 5,000 | 1.05 | 8,726,234,000 | 237,954,162 | 2.590 | 2022-04-14 |
| 848 | 2022-04-19 | 91,869,194 | -35,000 | 1.05 | 8,726,234,000 | 237,022,521 | 2.580 | 2022-04-13 |
| 849 | 2022-04-14 | 91,904,194 | -10,000 | 1.05 | 8,726,234,000 | 234,355,695 | 2.550 | 2022-04-12 |
| 850 | 2022-04-13 | 91,914,194 | 34,000 | 1.05 | 8,726,234,000 | 237,138,621 | 2.580 | 2022-04-11 |
| 851 | 2022-04-12 | 91,880,194 | -163,000 | 1.05 | 8,726,234,000 | 241,644,910 | 2.630 | 2022-04-08 |
| 852 | 2022-04-11 | 92,043,194 | -35,000 | 1.05 | 8,726,234,000 | 238,391,872 | 2.590 | 2022-04-07 |
| 853 | 2022-04-08 | 92,078,194 | -1,025,000 | 1.06 | 8,726,234,000 | 241,244,868 | 2.620 | 2022-04-06 |
| 854 | 2022-04-07 | 93,103,194 | -157,500 | 1.07 | 8,726,234,000 | 246,723,464 | 2.650 | 2022-04-04 |
| 855 | 2022-04-06 | 93,260,694 | -194,000 | 1.07 | 8,726,234,000 | 242,477,804 | 2.600 | 2022-04-01 |
| 856 | 2022-04-04 | 93,454,694 | -167,000 | 1.07 | 8,726,234,000 | 240,178,564 | 2.570 | 2022-03-31 |
| 857 | 2022-04-01 | 93,621,694 | -563,000 | 1.07 | 8,726,234,000 | 237,799,103 | 2.540 | 2022-03-30 |
| 858 | 2022-03-31 | 94,184,694 | 87,000 | 1.08 | 8,726,234,000 | 236,403,582 | 2.510 | 2022-03-29 |
| 859 | 2022-03-30 | 94,097,694 | 68,000 | 1.08 | 8,726,234,000 | 235,244,235 | 2.500 | 2022-03-28 |
| 860 | 2022-03-29 | 94,029,694 | -3,000 | 1.08 | 8,726,234,000 | 233,193,641 | 2.480 | 2022-03-25 |
| 861 | 2022-03-28 | 94,032,694 | -51,000 | 1.08 | 8,726,234,000 | 236,022,062 | 2.510 | 2022-03-24 |
| 862 | 2022-03-25 | 94,083,694 | -168,000 | 1.08 | 8,726,234,000 | 235,209,235 | 2.500 | 2022-03-23 |
| 863 | 2022-03-24 | 94,251,694 | -140,000 | 1.08 | 8,726,234,000 | 234,686,718 | 2.490 | 2022-03-22 |
| 864 | 2022-03-23 | 94,391,694 | 10,000 | 1.08 | 8,726,234,000 | 230,315,733 | 2.440 | 2022-03-21 |
| 865 | 2022-03-22 | 94,381,694 | 47,000 | 1.08 | 8,726,234,000 | 235,010,418 | 2.490 | 2022-03-18 |
| 866 | 2022-03-21 | 94,334,694 | -152,000 | 1.08 | 8,726,234,000 | 229,233,306 | 2.430 | 2022-03-17 |
| 867 | 2022-03-18 | 94,486,694 | -59,000 | 1.08 | 8,726,234,000 | 219,209,130 | 2.320 | 2022-03-16 |
| 868 | 2022-03-17 | 94,545,694 | -559,000 | 1.08 | 8,726,234,000 | 210,836,898 | 2.230 | 2022-03-15 |
| 869 | 2022-03-16 | 95,104,694 | -190,000 | 1.09 | 8,726,234,000 | 223,496,031 | 2.350 | 2022-03-14 |
| 870 | 2022-03-15 | 95,294,694 | 38,000 | 1.09 | 8,726,234,000 | 226,801,372 | 2.380 | 2022-03-11 |
| 871 | 2022-03-14 | 95,256,694 | 30,000 | 1.09 | 8,726,234,000 | 228,616,066 | 2.400 | 2022-03-10 |
| 872 | 2022-03-11 | 95,226,694 | -9,000 | 1.09 | 8,726,234,000 | 224,734,998 | 2.360 | 2022-03-09 |
| 873 | 2022-03-10 | 95,235,694 | 85,000 | 1.09 | 8,726,234,000 | 226,660,952 | 2.380 | 2022-03-08 |
| 874 | 2022-03-09 | 95,150,694 | 50,000 | 1.09 | 8,726,234,000 | 230,264,679 | 2.420 | 2022-03-07 |
| 875 | 2022-03-08 | 95,100,694 | 7,000 | 1.09 | 8,726,234,000 | 236,800,728 | 2.490 | 2022-03-04 |
| 876 | 2022-03-07 | 95,093,694 | -303,000 | 1.09 | 8,726,234,000 | 237,734,235 | 2.500 | 2022-03-03 |
| 877 | 2022-03-04 | 95,396,694 | -75,000 | 1.09 | 8,726,234,000 | 236,583,801 | 2.480 | 2022-03-02 |
| 878 | 2022-03-03 | 95,471,694 | 1,000 | 1.09 | 8,726,234,000 | 240,588,669 | 2.520 | 2022-03-01 |
| 879 | 2022-03-02 | 95,470,694 | 402,000 | 1.09 | 8,726,234,000 | 239,631,442 | 2.510 | 2022-02-28 |
| 880 | 2022-03-01 | 95,068,694 | 6,000 | 1.09 | 8,726,234,000 | 237,671,735 | 2.500 | 2022-02-25 |
| 881 | 2022-02-28 | 95,062,694 | -8,000 | 1.09 | 8,726,234,000 | 239,557,989 | 2.520 | 2022-02-24 |
| 882 | 2022-02-25 | 95,070,694 | 45,000 | 1.09 | 8,726,234,000 | 243,380,977 | 2.560 | 2022-02-23 |
| 883 | 2022-02-24 | 95,025,694 | -210,000 | 1.09 | 8,726,234,000 | 245,166,291 | 2.580 | 2022-02-22 |
| 884 | 2022-02-23 | 95,235,694 | -29,000 | 1.09 | 8,726,234,000 | 248,565,161 | 2.610 | 2022-02-21 |
| 885 | 2022-02-22 | 95,264,694 | 110,000 | 1.09 | 8,726,234,000 | 248,640,851 | 2.610 | 2022-02-18 |
| 886 | 2022-02-21 | 95,154,694 | -78,000 | 1.09 | 8,726,234,000 | 246,450,657 | 2.590 | 2022-02-17 |
| 887 | 2022-02-18 | 95,232,694 | -28,000 | 1.09 | 8,726,234,000 | 247,605,004 | 2.600 | 2022-02-16 |
| 888 | 2022-02-17 | 95,260,694 | 20,000 | 1.09 | 8,726,234,000 | 242,914,770 | 2.550 | 2022-02-15 |
| 889 | 2022-02-16 | 95,240,694 | -11,500 | 1.09 | 8,726,234,000 | 246,673,397 | 2.590 | 2022-02-14 |
| 890 | 2022-02-15 | 95,252,194 | 130,000 | 1.09 | 8,726,234,000 | 251,465,792 | 2.640 | 2022-02-11 |
| 891 | 2022-02-14 | 95,122,194 | -76,000 | 1.09 | 8,726,234,000 | 248,268,926 | 2.610 | 2022-02-10 |
| 892 | 2022-02-11 | 95,198,194 | -89,600 | 1.09 | 8,726,234,000 | 245,611,341 | 2.580 | 2022-02-09 |
| 893 | 2022-02-10 | 95,287,794 | -196,000 | 1.09 | 8,726,234,000 | 242,030,997 | 2.540 | 2022-02-08 |
| 894 | 2022-02-09 | 95,483,794 | -55,000 | 1.09 | 8,726,234,000 | 240,619,161 | 2.520 | 2022-02-07 |
| 895 | 2022-02-08 | 95,538,794 | 16,000 | 1.09 | 8,726,234,000 | 237,891,597 | 2.490 | 2022-02-04 |
| 896 | 2022-02-07 | 95,522,794 | -497,000 | 1.09 | 8,726,234,000 | 234,030,845 | 2.450 | 2022-01-28 |
| 897 | 2022-02-04 | 96,019,794 | 4,000 | 1.10 | 8,726,234,000 | 235,248,495 | 2.450 | 2022-01-27 |
| 898 | 2022-01-28 | 96,015,794 | -35,000 | 1.10 | 8,726,234,000 | 237,159,011 | 2.470 | 2022-01-26 |
| 899 | 2022-01-27 | 96,050,794 | 44,000 | 1.10 | 8,726,234,000 | 235,324,445 | 2.450 | 2022-01-25 |
| 900 | 2022-01-26 | 96,006,794 | 597,000 | 1.10 | 8,726,234,000 | 240,016,985 | 2.500 | 2022-01-24 |
| 901 | 2022-01-25 | 95,409,794 | -40,000 | 1.09 | 8,726,234,000 | 240,432,681 | 2.520 | 2022-01-21 |
| 902 | 2022-01-24 | 95,449,794 | 24,000 | 1.09 | 8,726,234,000 | 241,487,979 | 2.530 | 2022-01-20 |
| 903 | 2022-01-21 | 95,425,794 | -30,000 | 1.09 | 8,726,234,000 | 237,610,227 | 2.490 | 2022-01-19 |
| 904 | 2022-01-20 | 95,455,794 | 47,000 | 1.09 | 8,726,234,000 | 234,821,253 | 2.460 | 2022-01-18 |
| 905 | 2022-01-19 | 95,408,794 | -60,000 | 1.09 | 8,726,234,000 | 235,659,721 | 2.470 | 2022-01-17 |
| 906 | 2022-01-18 | 95,468,794 | 2,600 | 1.09 | 8,726,234,000 | 234,853,233 | 2.460 | 2022-01-14 |
| 907 | 2022-01-17 | 95,466,194 | -88,000 | 1.09 | 8,726,234,000 | 236,756,161 | 2.480 | 2022-01-13 |
| 908 | 2022-01-14 | 95,554,194 | -100,000 | 1.10 | 8,726,234,000 | 236,018,859 | 2.470 | 2022-01-12 |
| 909 | 2022-01-13 | 95,654,194 | 60,000 | 1.10 | 8,726,234,000 | 235,309,317 | 2.460 | 2022-01-11 |
| 910 | 2022-01-12 | 95,594,194 | -149,000 | 1.10 | 8,726,234,000 | 233,249,833 | 2.440 | 2022-01-10 |
| 911 | 2022-01-10 | 95,743,194 | 4,000 | 1.10 | 8,726,234,000 | 230,741,098 | 2.410 | 2022-01-06 |
| 912 | 2022-01-07 | 95,739,194 | -134,000 | 1.10 | 8,726,234,000 | 229,774,066 | 2.400 | 2022-01-05 |
| 913 | 2022-01-06 | 95,873,194 | -23,000 | 1.10 | 8,726,234,000 | 228,178,202 | 2.380 | 2022-01-04 |
| 914 | 2022-01-05 | 95,896,194 | -500,000 | 1.10 | 8,726,234,000 | 227,273,980 | 2.370 | 2022-01-03 |
| 915 | 2022-01-04 | 96,396,194 | -95,000 | 1.10 | 8,726,234,000 | 225,567,094 | 2.340 | 2021-12-30 |
| 916 | 2022-01-03 | 96,491,194 | 14,000 | 1.11 | 8,726,234,000 | 227,719,218 | 2.360 | 2021-12-29 |
| 917 | 2021-12-29 | 96,477,194 | 30,000 | 1.11 | 8,726,234,000 | 226,721,406 | 2.350 | 2021-12-23 |
| 918 | 2021-12-28 | 96,447,194 | -26,000 | 1.11 | 8,726,234,000 | 224,721,962 | 2.330 | 2021-12-22 |
| 919 | 2021-12-23 | 96,473,194 | 50,000 | 1.11 | 8,726,234,000 | 222,853,078 | 2.310 | 2021-12-21 |
| 920 | 2021-12-22 | 96,423,194 | -3,000 | 1.10 | 8,726,234,000 | 221,773,346 | 2.300 | 2021-12-20 |
| 921 | 2021-12-20 | 96,426,194 | 27,000 | 1.11 | 8,726,234,000 | 224,673,032 | 2.330 | 2021-12-16 |
| 922 | 2021-12-17 | 96,399,194 | 279,000 | 1.10 | 8,726,234,000 | 224,610,122 | 2.330 | 2021-12-15 |
| 923 | 2021-12-16 | 96,120,194 | -15,000 | 1.10 | 8,726,234,000 | 223,960,052 | 2.330 | 2021-12-14 |
| 924 | 2021-12-15 | 96,135,194 | -31,000 | 1.10 | 8,726,234,000 | 224,956,354 | 2.340 | 2021-12-13 |
| 925 | 2021-12-14 | 96,166,194 | -20,000 | 1.10 | 8,726,234,000 | 225,028,894 | 2.340 | 2021-12-10 |
| 926 | 2021-12-13 | 96,186,194 | -53,000 | 1.10 | 8,726,234,000 | 226,999,418 | 2.360 | 2021-12-09 |
| 927 | 2021-12-10 | 96,239,194 | 10,000 | 1.10 | 8,726,234,000 | 226,162,106 | 2.350 | 2021-12-08 |
| 928 | 2021-12-09 | 96,229,194 | -70,000 | 1.10 | 8,726,234,000 | 225,176,314 | 2.340 | 2021-12-07 |
| 929 | 2021-12-08 | 96,299,194 | 199,000 | 1.10 | 8,726,234,000 | 223,414,130 | 2.320 | 2021-12-06 |
| 930 | 2021-12-07 | 96,100,194 | -3,000 | 1.10 | 8,726,234,000 | 222,952,450 | 2.320 | 2021-12-03 |
| 931 | 2021-12-06 | 96,103,194 | 10,000 | 1.10 | 8,726,234,000 | 222,959,410 | 2.320 | 2021-12-02 |
| 932 | 2021-12-03 | 96,093,194 | 66,000 | 1.10 | 8,726,234,000 | 219,092,482 | 2.280 | 2021-12-01 |
| 933 | 2021-12-02 | 96,027,194 | 30,000 | 1.10 | 8,726,234,000 | 218,942,002 | 2.280 | 2021-11-30 |
| 934 | 2021-11-29 | 95,997,194 | -12,000 | 1.10 | 8,726,234,000 | 225,593,406 | 2.350 | 2021-11-25 |
| 935 | 2021-11-26 | 96,009,194 | 12,000 | 1.10 | 8,726,234,000 | 227,541,790 | 2.370 | 2021-11-24 |
| 936 | 2021-11-24 | 95,997,194 | -9,000 | 1.10 | 8,726,234,000 | 227,513,350 | 2.370 | 2021-11-22 |
| 937 | 2021-11-23 | 96,006,194 | -20,000 | 1.10 | 8,726,234,000 | 229,454,804 | 2.390 | 2021-11-19 |
| 938 | 2021-11-22 | 96,026,194 | -20,000 | 1.10 | 8,726,234,000 | 228,542,342 | 2.380 | 2021-11-18 |
| 939 | 2021-11-19 | 96,046,194 | 7,000 | 1.10 | 8,726,234,000 | 229,550,404 | 2.390 | 2021-11-17 |
| 940 | 2021-11-18 | 96,039,194 | -2,000 | 1.10 | 8,726,234,000 | 228,573,282 | 2.380 | 2021-11-16 |
| 941 | 2021-11-17 | 96,041,194 | -44,000 | 1.10 | 8,726,234,000 | 226,657,218 | 2.360 | 2021-11-15 |
| 942 | 2021-11-16 | 96,085,194 | 120,000 | 1.10 | 8,726,234,000 | 227,721,910 | 2.370 | 2021-11-12 |
| 943 | 2021-11-15 | 95,965,194 | -36,000 | 1.10 | 8,726,234,000 | 228,397,162 | 2.380 | 2021-11-11 |
| 944 | 2021-11-12 | 96,001,194 | 65,000 | 1.10 | 8,726,234,000 | 225,602,806 | 2.350 | 2021-11-10 |
| 945 | 2021-11-11 | 95,936,194 | 23,000 | 1.10 | 8,726,234,000 | 224,490,694 | 2.340 | 2021-11-09 |
| 946 | 2021-11-09 | 95,913,194 | 92,000 | 1.10 | 8,726,234,000 | 224,436,874 | 2.340 | 2021-11-05 |
| 947 | 2021-11-08 | 95,821,194 | 60,000 | 1.10 | 8,726,234,000 | 228,054,442 | 2.380 | 2021-11-04 |
| 948 | 2021-11-05 | 95,761,194 | -5,000 | 1.10 | 8,726,234,000 | 229,826,866 | 2.400 | 2021-11-03 |
| 949 | 2021-11-04 | 95,766,194 | 52,000 | 1.10 | 8,726,234,000 | 229,838,866 | 2.400 | 2021-11-02 |
| 950 | 2021-11-03 | 95,714,194 | 20,000 | 1.10 | 8,726,234,000 | 233,542,633 | 2.440 | 2021-11-01 |
| 951 | 2021-11-02 | 95,694,194 | 64,000 | 1.10 | 8,726,234,000 | 232,536,891 | 2.430 | 2021-10-29 |
| 952 | 2021-11-01 | 95,630,194 | 332,000 | 1.10 | 8,726,234,000 | 232,381,371 | 2.430 | 2021-10-28 |
| 953 | 2021-10-29 | 95,298,194 | 215,000 | 1.09 | 8,726,234,000 | 238,245,485 | 2.500 | 2021-10-27 |
| 954 | 2021-10-28 | 95,083,194 | -14,000 | 1.09 | 8,726,234,000 | 238,658,817 | 2.510 | 2021-10-26 |
| 955 | 2021-10-27 | 95,097,194 | -21,000 | 1.09 | 8,726,234,000 | 241,546,873 | 2.540 | 2021-10-25 |
| 956 | 2021-10-26 | 95,118,194 | 195,000 | 1.09 | 8,726,234,000 | 240,649,031 | 2.530 | 2021-10-22 |
| 957 | 2021-10-25 | 94,923,194 | -409,000 | 1.09 | 8,726,234,000 | 242,054,145 | 2.550 | 2021-10-21 |
| 958 | 2021-10-22 | 95,332,194 | -7,000 | 1.09 | 8,726,234,000 | 238,330,485 | 2.500 | 2021-10-20 |
| 959 | 2021-10-21 | 95,339,194 | -200,000 | 1.09 | 8,726,234,000 | 238,347,985 | 2.500 | 2021-10-19 |
| 960 | 2021-10-20 | 95,539,194 | 3,000 | 1.09 | 8,726,234,000 | 235,981,809 | 2.470 | 2021-10-18 |
| 961 | 2021-10-19 | 95,536,194 | 690,000 | 1.09 | 8,726,234,000 | 236,929,761 | 2.480 | 2021-10-15 |
| 962 | 2021-10-18 | 94,846,194 | -19,000 | 1.09 | 8,726,234,000 | 236,167,023 | 2.490 | 2021-10-12 |
| 963 | 2021-10-15 | 94,865,194 | -282,000 | 1.09 | 8,726,234,000 | 235,265,681 | 2.480 | 2021-10-11 |
| 964 | 2021-10-12 | 95,147,194 | -487,000 | 1.09 | 8,726,234,000 | 235,013,569 | 2.470 | 2021-10-08 |
| 965 | 2021-10-11 | 95,634,194 | -18,000 | 1.10 | 8,726,234,000 | 234,303,775 | 2.450 | 2021-10-07 |
| 966 | 2021-10-08 | 95,652,194 | 193,000 | 1.10 | 8,726,234,000 | 231,478,309 | 2.420 | 2021-10-06 |
| 967 | 2021-10-07 | 95,459,194 | 102,000 | 1.09 | 8,726,234,000 | 229,102,066 | 2.400 | 2021-10-05 |
| 968 | 2021-10-06 | 95,357,194 | -100,000 | 1.09 | 8,726,234,000 | 229,810,838 | 2.410 | 2021-10-04 |
| 969 | 2021-10-05 | 95,457,194 | -70,000 | 1.09 | 8,726,234,000 | 231,006,409 | 2.420 | 2021-09-30 |
| 970 | 2021-10-04 | 95,527,194 | -210,000 | 1.09 | 8,726,234,000 | 229,265,266 | 2.400 | 2021-09-29 |
| 971 | 2021-09-30 | 95,737,194 | -269,000 | 1.10 | 8,726,234,000 | 225,939,778 | 2.360 | 2021-09-28 |
| 972 | 2021-09-29 | 96,006,194 | 551,000 | 1.10 | 8,726,234,000 | 225,614,556 | 2.350 | 2021-09-27 |
| 973 | 2021-09-28 | 95,455,194 | 30,000 | 1.09 | 8,726,234,000 | 226,228,810 | 2.370 | 2021-09-24 |
| 974 | 2021-09-27 | 95,425,194 | -630,000 | 1.09 | 8,726,234,000 | 227,111,962 | 2.380 | 2021-09-23 |
| 975 | 2021-09-24 | 96,055,194 | -1,009,000 | 1.10 | 8,726,234,000 | 225,729,706 | 2.350 | 2021-09-21 |
| 976 | 2021-09-23 | 97,064,194 | 321,000 | 1.11 | 8,726,234,000 | 225,188,930 | 2.320 | 2021-09-20 |
| 977 | 2021-09-21 | 96,743,194 | 604,000 | 1.11 | 8,726,234,000 | 230,248,802 | 2.380 | 2021-09-17 |
| 978 | 2021-09-20 | 96,139,194 | -513,000 | 1.10 | 8,726,234,000 | 236,502,417 | 2.460 | 2021-09-16 |
| 979 | 2021-09-17 | 96,652,194 | 300,000 | 1.11 | 8,726,234,000 | 239,697,441 | 2.480 | 2021-09-15 |
| 980 | 2021-09-16 | 96,352,194 | 137,000 | 1.10 | 8,726,234,000 | 239,916,963 | 2.490 | 2021-09-14 |
| 981 | 2021-09-15 | 96,215,194 | 2,203,000 | 1.10 | 8,726,234,000 | 245,348,745 | 2.550 | 2021-09-13 |
| 982 | 2021-09-14 | 94,012,194 | -209,000 | 1.08 | 8,726,234,000 | 239,731,095 | 2.550 | 2021-09-10 |
| 983 | 2021-09-13 | 94,221,194 | -25,000 | 1.08 | 8,726,234,000 | 237,437,409 | 2.520 | 2021-09-09 |
| 984 | 2021-09-10 | 94,246,194 | -211,000 | 1.08 | 8,726,234,000 | 239,385,333 | 2.540 | 2021-09-08 |
| 985 | 2021-09-09 | 94,457,194 | 11,000 | 1.08 | 8,726,234,000 | 239,921,273 | 2.540 | 2021-09-07 |
| 986 | 2021-09-08 | 94,446,194 | -74,000 | 1.08 | 8,726,234,000 | 237,059,947 | 2.510 | 2021-09-06 |
| 987 | 2021-09-07 | 94,520,194 | 1,942,000 | 1.08 | 8,726,234,000 | 234,410,081 | 2.480 | 2021-09-03 |
| 988 | 2021-09-06 | 92,578,194 | -328,000 | 1.06 | 8,726,234,000 | 227,742,357 | 2.460 | 2021-09-02 |
| 989 | 2021-09-03 | 92,906,194 | -524,000 | 1.06 | 8,726,234,000 | 227,620,175 | 2.450 | 2021-09-01 |
| 990 | 2021-09-02 | 93,430,194 | -286,000 | 1.07 | 8,726,234,000 | 224,232,466 | 2.400 | 2021-08-31 |
| 991 | 2021-09-01 | 93,716,194 | -3,000 | 1.07 | 8,726,234,000 | 227,730,351 | 2.430 | 2021-08-30 |
| 992 | 2021-08-31 | 93,719,194 | -176,000 | 1.07 | 8,726,234,000 | 229,612,025 | 2.450 | 2021-08-27 |
| 993 | 2021-08-30 | 93,895,194 | 1,803,000 | 1.08 | 8,726,234,000 | 229,104,273 | 2.440 | 2021-08-26 |
| 994 | 2021-08-27 | 92,092,194 | -176,000 | 1.06 | 8,726,234,000 | 224,704,953 | 2.440 | 2021-08-25 |
| 995 | 2021-08-26 | 92,268,194 | -210,000 | 1.06 | 8,726,234,000 | 223,289,029 | 2.420 | 2021-08-24 |
| 996 | 2021-08-25 | 92,478,194 | 130,000 | 1.06 | 8,726,234,000 | 220,098,102 | 2.380 | 2021-08-23 |
| 997 | 2021-08-24 | 92,348,194 | 268,000 | 1.06 | 8,726,234,000 | 218,865,220 | 2.370 | 2021-08-20 |
| 998 | 2021-08-23 | 92,080,194 | 349,000 | 1.06 | 8,726,234,000 | 221,913,268 | 2.410 | 2021-08-19 |
| 999 | 2021-08-20 | 91,731,194 | -150,000 | 1.05 | 8,726,234,000 | 225,658,737 | 2.460 | 2021-08-18 |
| 1000 | 2021-08-19 | 91,881,194 | 118,000 | 1.05 | 8,726,234,000 | 221,433,678 | 2.410 | 2021-08-17 |
| 1001 | 2021-08-18 | 91,763,194 | -853,000 | 1.05 | 8,726,234,000 | 225,737,457 | 2.460 | 2021-08-16 |
| 1002 | 2021-08-17 | 92,616,194 | -230,000 | 1.06 | 8,726,234,000 | 224,131,189 | 2.420 | 2021-08-13 |
| 1003 | 2021-08-16 | 92,846,194 | 10,000 | 1.06 | 8,726,234,000 | 224,687,789 | 2.420 | 2021-08-12 |
| 1004 | 2021-08-13 | 92,836,194 | -9,000 | 1.06 | 8,726,234,000 | 226,520,313 | 2.440 | 2021-08-11 |
| 1005 | 2021-08-12 | 92,845,194 | -285,000 | 1.06 | 8,726,234,000 | 226,542,273 | 2.440 | 2021-08-10 |
| 1006 | 2021-08-11 | 93,130,194 | 138,000 | 1.07 | 8,726,234,000 | 224,443,768 | 2.410 | 2021-08-09 |
| 1007 | 2021-08-09 | 92,992,194 | -110,000 | 1.07 | 8,726,234,000 | 225,041,109 | 2.420 | 2021-08-05 |
| 1008 | 2021-08-06 | 93,102,194 | 24,000 | 1.07 | 8,726,234,000 | 226,238,331 | 2.430 | 2021-08-04 |
| 1009 | 2021-08-04 | 93,078,194 | 10,000 | 1.07 | 8,726,234,000 | 227,110,793 | 2.440 | 2021-08-02 |
| 1010 | 2021-08-03 | 93,068,194 | 40,000 | 1.07 | 8,726,234,000 | 224,294,348 | 2.410 | 2021-07-30 |
| 1011 | 2021-08-02 | 93,028,194 | 62,000 | 1.07 | 8,726,234,000 | 224,197,948 | 2.410 | 2021-07-29 |
| 1012 | 2021-07-30 | 92,966,194 | -75,000 | 1.07 | 8,726,234,000 | 222,189,204 | 2.390 | 2021-07-28 |
| 1013 | 2021-07-29 | 93,041,194 | 458,000 | 1.07 | 8,726,234,000 | 221,438,042 | 2.380 | 2021-07-27 |
| 1014 | 2021-07-28 | 92,583,194 | 98,000 | 1.06 | 8,726,234,000 | 227,754,657 | 2.460 | 2021-07-26 |
| 1015 | 2021-07-27 | 92,485,194 | 900,000 | 1.06 | 8,726,234,000 | 233,062,689 | 2.520 | 2021-07-23 |
| 1016 | 2021-07-26 | 91,585,194 | -182,000 | 1.05 | 8,726,234,000 | 231,710,541 | 2.530 | 2021-07-22 |
| 1017 | 2021-07-23 | 91,767,194 | 67,000 | 1.05 | 8,726,234,000 | 232,171,001 | 2.530 | 2021-07-21 |
| 1018 | 2021-07-22 | 91,700,194 | -20,000 | 1.05 | 8,726,234,000 | 232,918,493 | 2.540 | 2021-07-20 |
| 1019 | 2021-07-21 | 91,720,194 | -4,000 | 1.05 | 8,726,234,000 | 236,638,101 | 2.580 | 2021-07-19 |
| 1020 | 2021-07-20 | 91,724,194 | 176,000 | 1.05 | 8,726,234,000 | 238,482,904 | 2.600 | 2021-07-16 |
| 1021 | 2021-07-19 | 91,548,194 | -52,000 | 1.05 | 8,726,234,000 | 236,194,341 | 2.580 | 2021-07-15 |
| 1022 | 2021-07-16 | 91,600,194 | 20,000 | 1.05 | 8,726,234,000 | 234,496,497 | 2.560 | 2021-07-14 |
| 1023 | 2021-07-15 | 91,580,194 | -12,000 | 1.05 | 8,726,234,000 | 235,361,099 | 2.570 | 2021-07-13 |
| 1024 | 2021-07-14 | 91,592,194 | -20,000 | 1.05 | 8,726,234,000 | 232,644,173 | 2.540 | 2021-07-12 |
| 1025 | 2021-07-13 | 91,612,194 | 270,000 | 1.05 | 8,726,234,000 | 232,694,973 | 2.540 | 2021-07-09 |
| 1026 | 2021-07-12 | 91,342,194 | 97,000 | 1.05 | 8,726,234,000 | 234,749,439 | 2.570 | 2021-07-08 |
| 1027 | 2021-07-09 | 91,245,194 | 332,000 | 1.05 | 8,726,234,000 | 241,799,764 | 2.650 | 2021-07-07 |
| 1028 | 2021-07-08 | 90,913,194 | -159,000 | 1.04 | 8,726,234,000 | 241,829,096 | 2.660 | 2021-07-06 |
| 1029 | 2021-07-07 | 91,072,194 | -134,000 | 1.04 | 8,726,234,000 | 239,519,870 | 2.630 | 2021-07-05 |
| 1030 | 2021-07-06 | 91,206,194 | 252,000 | 1.05 | 8,726,234,000 | 237,136,104 | 2.600 | 2021-07-02 |
| 1031 | 2021-07-05 | 90,954,194 | 35,000 | 1.04 | 8,726,234,000 | 235,571,362 | 2.590 | 2021-06-30 |
| 1032 | 2021-07-02 | 90,919,194 | 204,000 | 1.04 | 8,726,234,000 | 234,571,521 | 2.580 | 2021-06-29 |
| 1033 | 2021-06-30 | 90,715,194 | -70,000 | 1.04 | 8,726,234,000 | 240,395,264 | 2.650 | 2021-06-28 |
| 1034 | 2021-06-29 | 90,785,194 | 30,000 | 1.04 | 8,726,234,000 | 239,672,912 | 2.640 | 2021-06-25 |
| 1035 | 2021-06-28 | 90,755,194 | 14,000 | 1.04 | 8,726,234,000 | 237,778,608 | 2.620 | 2021-06-24 |
| 1036 | 2021-06-25 | 90,741,194 | -58,000 | 1.04 | 8,726,234,000 | 238,649,340 | 2.630 | 2021-06-23 |
| 1037 | 2021-06-24 | 90,799,194 | -75,000 | 1.04 | 8,726,234,000 | 250,605,775 | 2.760 | 2021-06-22 |
| 1038 | 2021-06-23 | 90,874,194 | 98,000 | 1.04 | 8,726,234,000 | 251,721,517 | 2.770 | 2021-06-21 |
| 1039 | 2021-06-22 | 90,776,194 | 303,000 | 1.04 | 8,726,234,000 | 251,450,057 | 2.770 | 2021-06-18 |
| 1040 | 2021-06-21 | 90,473,194 | 14,000 | 1.04 | 8,726,234,000 | 256,943,871 | 2.840 | 2021-06-17 |
| 1041 | 2021-06-18 | 90,459,194 | -348,000 | 1.04 | 8,726,234,000 | 256,904,111 | 2.840 | 2021-06-16 |
| 1042 | 2021-06-17 | 90,807,194 | -672,000 | 1.04 | 8,726,234,000 | 259,708,575 | 2.860 | 2021-06-15 |
| 1043 | 2021-06-16 | 91,479,194 | -84,000 | 1.05 | 8,726,234,000 | 262,545,287 | 2.870 | 2021-06-11 |
| 1044 | 2021-06-15 | 91,563,194 | -13,000 | 1.05 | 8,726,234,000 | 265,533,263 | 2.900 | 2021-06-10 |
| 1045 | 2021-06-11 | 91,576,194 | -112,000 | 1.05 | 8,726,234,000 | 268,318,248 | 2.930 | 2021-06-09 |
| 1046 | 2021-06-10 | 91,688,194 | 60,000 | 1.05 | 8,726,234,000 | 268,646,408 | 2.930 | 2021-06-08 |
| 1047 | 2021-06-09 | 91,628,194 | -1,010,000 | 1.05 | 8,726,234,000 | 264,805,481 | 2.890 | 2021-06-07 |
| 1048 | 2021-06-08 | 92,638,194 | -1,273,000 | 1.06 | 8,726,234,000 | 266,797,999 | 2.880 | 2021-06-04 |
| 1049 | 2021-06-07 | 93,911,194 | -70,000 | 1.08 | 8,726,234,000 | 268,586,015 | 2.860 | 2021-06-03 |
| 1050 | 2021-06-04 | 93,981,194 | -1,207,000 | 1.08 | 8,726,234,000 | 269,726,027 | 2.870 | 2021-06-02 |
| 1051 | 2021-06-03 | 95,188,194 | -55,000 | 1.09 | 8,726,234,000 | 273,190,117 | 2.870 | 2021-06-01 |
| 1052 | 2021-06-02 | 95,243,194 | -4,000 | 1.09 | 8,726,234,000 | 273,347,967 | 2.870 | 2021-05-31 |
| 1053 | 2021-06-01 | 95,247,194 | -1,450,000 | 1.09 | 8,726,234,000 | 274,311,919 | 2.880 | 2021-05-28 |
| 1054 | 2021-05-31 | 96,697,194 | 261,000 | 1.11 | 8,726,234,000 | 277,520,947 | 2.870 | 2021-05-27 |
| 1055 | 2021-05-28 | 96,436,194 | -27,000 | 1.11 | 8,726,234,000 | 271,950,067 | 2.820 | 2021-05-26 |
| 1056 | 2021-05-27 | 96,463,194 | -3,072,000 | 1.11 | 8,726,234,000 | 270,096,943 | 2.800 | 2021-05-25 |
| 1057 | 2021-05-26 | 99,535,194 | -4,000 | 1.14 | 8,726,234,000 | 272,726,432 | 2.740 | 2021-05-24 |
| 1058 | 2021-05-25 | 99,539,194 | -1,520,000 | 1.14 | 8,726,234,000 | 274,728,175 | 2.760 | 2021-05-21 |
| 1059 | 2021-05-24 | 101,059,194 | 87,000 | 1.16 | 8,726,234,000 | 277,912,784 | 2.750 | 2021-05-20 |
| 1060 | 2021-05-21 | 100,972,194 | -336,000 | 1.16 | 8,726,234,000 | 279,692,977 | 2.770 | 2021-05-18 |
| 1061 | 2021-05-20 | 101,308,194 | 18,000 | 1.16 | 8,726,234,000 | 275,558,288 | 2.720 | 2021-05-17 |
| 1062 | 2021-05-18 | 101,290,194 | 427,000 | 1.16 | 8,726,234,000 | 277,535,132 | 2.740 | 2021-05-14 |
| 1063 | 2021-05-17 | 100,863,194 | -21,000 | 1.16 | 8,726,234,000 | 270,313,360 | 2.680 | 2021-05-13 |
| 1064 | 2021-05-14 | 100,884,194 | -23,000 | 1.16 | 8,726,234,000 | 276,422,692 | 2.740 | 2021-05-12 |
| 1065 | 2021-05-13 | 100,907,194 | 360,000 | 1.16 | 8,726,234,000 | 275,476,640 | 2.730 | 2021-05-11 |
| 1066 | 2021-05-12 | 100,547,194 | -50,000 | 1.15 | 8,726,234,000 | 274,493,840 | 2.730 | 2021-05-10 |
| 1067 | 2021-05-11 | 100,597,194 | 83,000 | 1.15 | 8,726,234,000 | 274,630,340 | 2.730 | 2021-05-07 |
| 1068 | 2021-05-10 | 100,514,194 | 33,000 | 1.15 | 8,726,234,000 | 274,403,750 | 2.730 | 2021-05-06 |
| 1069 | 2021-05-07 | 100,481,194 | -4,413,000 | 1.15 | 8,726,234,000 | 277,328,095 | 2.760 | 2021-05-05 |
| 1070 | 2021-05-06 | 104,894,194 | 111,000 | 1.20 | 8,726,234,000 | 281,116,440 | 2.680 | 2021-05-04 |
| 1071 | 2021-05-05 | 104,783,194 | 31,000 | 1.20 | 8,726,234,000 | 278,723,296 | 2.660 | 2021-05-03 |
| 1072 | 2021-05-04 | 104,752,194 | -5,146,000 | 1.20 | 8,726,234,000 | 278,640,836 | 2.660 | 2021-04-30 |
| 1073 | 2021-05-03 | 109,898,194 | -212,000 | 1.26 | 8,726,234,000 | 291,230,214 | 2.650 | 2021-04-29 |
| 1074 | 2021-04-30 | 110,110,194 | -50,000 | 1.26 | 8,726,234,000 | 284,084,301 | 2.580 | 2021-04-28 |
| 1075 | 2021-04-29 | 110,160,194 | 420,000 | 1.26 | 8,726,234,000 | 282,010,097 | 2.560 | 2021-04-27 |
| 1076 | 2021-04-28 | 109,740,194 | 86,000 | 1.26 | 8,726,234,000 | 280,934,897 | 2.560 | 2021-04-26 |
| 1077 | 2021-04-27 | 109,654,194 | -330,000 | 1.26 | 8,726,234,000 | 282,907,821 | 2.580 | 2021-04-23 |
| 1078 | 2021-04-26 | 109,984,194 | -22,000 | 1.26 | 8,726,234,000 | 284,859,062 | 2.590 | 2021-04-22 |
| 1079 | 2021-04-23 | 110,006,194 | -107,000 | 1.26 | 8,726,234,000 | 282,715,919 | 2.570 | 2021-04-21 |
| 1080 | 2021-04-22 | 110,113,194 | -221,000 | 1.26 | 8,726,234,000 | 284,092,041 | 2.580 | 2021-04-20 |
| 1081 | 2021-04-21 | 110,334,194 | -66,000 | 1.26 | 8,726,234,000 | 283,558,879 | 2.570 | 2021-04-19 |
| 1082 | 2021-04-20 | 110,400,194 | -30,000 | 1.27 | 8,726,234,000 | 280,416,493 | 2.540 | 2021-04-16 |
| 1083 | 2021-04-19 | 110,430,194 | 164,000 | 1.27 | 8,726,234,000 | 279,388,391 | 2.530 | 2021-04-15 |
| 1084 | 2021-04-16 | 110,266,194 | -5,000 | 1.26 | 8,726,234,000 | 277,870,809 | 2.520 | 2021-04-14 |
| 1085 | 2021-04-15 | 110,271,194 | 30,000 | 1.26 | 8,726,234,000 | 277,883,409 | 2.520 | 2021-04-13 |
| 1086 | 2021-04-14 | 110,241,194 | 40,000 | 1.26 | 8,726,234,000 | 278,910,221 | 2.530 | 2021-04-12 |
| 1087 | 2021-04-13 | 110,201,194 | -25,000 | 1.26 | 8,726,234,000 | 278,809,021 | 2.530 | 2021-04-09 |
| 1088 | 2021-04-12 | 110,226,194 | 1,482,000 | 1.26 | 8,726,234,000 | 277,770,009 | 2.520 | 2021-04-08 |
| 1089 | 2021-04-09 | 108,744,194 | 4,000 | 1.25 | 8,726,234,000 | 272,947,927 | 2.510 | 2021-04-07 |
| 1090 | 2021-04-08 | 108,740,194 | 990,000 | 1.25 | 8,726,234,000 | 275,112,691 | 2.530 | 2021-04-01 |
| 1091 | 2021-04-07 | 107,750,194 | -10,000 | 1.23 | 8,726,234,000 | 271,530,489 | 2.520 | 2021-03-31 |
| 1092 | 2021-04-01 | 107,760,194 | 381,000 | 1.23 | 8,726,234,000 | 273,710,893 | 2.540 | 2021-03-30 |
| 1093 | 2021-03-31 | 107,379,194 | 186,000 | 1.23 | 8,726,234,000 | 270,595,569 | 2.520 | 2021-03-29 |
| 1094 | 2021-03-30 | 107,193,194 | 381,000 | 1.23 | 8,726,234,000 | 266,911,053 | 2.490 | 2021-03-26 |
| 1095 | 2021-03-29 | 106,812,194 | 1,700,000 | 1.22 | 8,726,234,000 | 268,098,607 | 2.510 | 2021-03-25 |
| 1096 | 2021-03-26 | 105,112,194 | -201,000 | 1.20 | 8,726,234,000 | 260,678,241 | 2.480 | 2021-03-24 |
| 1097 | 2021-03-25 | 105,313,194 | -106,000 | 1.21 | 8,726,234,000 | 262,229,853 | 2.490 | 2021-03-23 |
| 1098 | 2021-03-24 | 105,419,194 | 67,000 | 1.21 | 8,726,234,000 | 263,547,985 | 2.500 | 2021-03-22 |
| 1099 | 2021-03-23 | 105,352,194 | -101,000 | 1.21 | 8,726,234,000 | 263,380,485 | 2.500 | 2021-03-19 |
| 1100 | 2021-03-22 | 105,453,194 | 22,000 | 1.21 | 8,726,234,000 | 265,742,049 | 2.520 | 2021-03-18 |
| 1101 | 2021-03-19 | 105,431,194 | -68,000 | 1.21 | 8,726,234,000 | 265,686,609 | 2.520 | 2021-03-17 |
| 1102 | 2021-03-18 | 105,499,194 | -162,000 | 1.21 | 8,726,234,000 | 265,857,969 | 2.520 | 2021-03-16 |
| 1103 | 2021-03-17 | 105,661,194 | -1,351,000 | 1.21 | 8,726,234,000 | 264,152,985 | 2.500 | 2021-03-15 |
| 1104 | 2021-03-16 | 107,012,194 | 7,000 | 1.23 | 8,726,234,000 | 265,390,241 | 2.480 | 2021-03-12 |
| 1105 | 2021-03-15 | 107,005,194 | 1,028,000 | 1.23 | 8,726,234,000 | 266,442,933 | 2.490 | 2021-03-11 |
| 1106 | 2021-03-12 | 105,977,194 | 144,000 | 1.21 | 8,726,234,000 | 263,883,213 | 2.490 | 2021-03-10 |
| 1107 | 2021-03-11 | 105,833,194 | 4,000 | 1.21 | 8,726,234,000 | 261,407,989 | 2.470 | 2021-03-09 |
| 1108 | 2021-03-10 | 105,829,194 | -24,000 | 1.21 | 8,726,234,000 | 261,398,109 | 2.470 | 2021-03-08 |
| 1109 | 2021-03-09 | 105,853,194 | 95,000 | 1.21 | 8,726,234,000 | 261,457,389 | 2.470 | 2021-03-05 |
| 1110 | 2021-03-08 | 105,758,194 | -557,000 | 1.21 | 8,726,234,000 | 259,107,575 | 2.450 | 2021-03-04 |
| 1111 | 2021-03-05 | 106,315,194 | 242,000 | 1.22 | 8,726,234,000 | 263,661,681 | 2.480 | 2021-03-03 |
| 1112 | 2021-03-04 | 106,073,194 | 60,000 | 1.22 | 8,726,234,000 | 257,757,861 | 2.430 | 2021-03-02 |
| 1113 | 2021-03-03 | 106,013,194 | 393,000 | 1.21 | 8,726,234,000 | 258,672,193 | 2.440 | 2021-03-01 |
| 1114 | 2021-03-02 | 105,620,194 | -241,000 | 1.21 | 8,726,234,000 | 254,544,668 | 2.410 | 2021-02-26 |
| 1115 | 2021-03-01 | 105,861,194 | 187,000 | 1.21 | 8,726,234,000 | 261,477,149 | 2.470 | 2021-02-25 |
| 1116 | 2021-02-26 | 105,674,194 | 2,289,000 | 1.21 | 8,726,234,000 | 258,901,775 | 2.450 | 2021-02-24 |
| 1117 | 2021-02-25 | 103,385,194 | 290,000 | 1.18 | 8,726,234,000 | 258,462,985 | 2.500 | 2021-02-23 |
| 1118 | 2021-02-24 | 103,095,194 | 293,000 | 1.18 | 8,726,234,000 | 254,645,129 | 2.470 | 2021-02-22 |
| 1119 | 2021-02-23 | 102,802,194 | 355,000 | 1.18 | 8,726,234,000 | 255,977,463 | 2.490 | 2021-02-19 |
| 1120 | 2021-02-22 | 102,447,194 | 50,000 | 1.17 | 8,726,234,000 | 253,044,569 | 2.470 | 2021-02-18 |
| 1121 | 2021-02-19 | 102,397,194 | -77,000 | 1.17 | 8,726,234,000 | 257,016,957 | 2.510 | 2021-02-17 |
| 1122 | 2021-02-18 | 102,474,194 | 113,000 | 1.17 | 8,726,234,000 | 252,086,517 | 2.460 | 2021-02-16 |
| 1123 | 2021-02-17 | 102,361,194 | -339,000 | 1.17 | 8,726,234,000 | 247,714,089 | 2.420 | 2021-02-10 |
| 1124 | 2021-02-16 | 102,700,194 | -73,000 | 1.18 | 8,726,234,000 | 244,426,462 | 2.380 | 2021-02-09 |
| 1125 | 2021-02-10 | 102,773,194 | 161,000 | 1.18 | 8,726,234,000 | 246,655,666 | 2.400 | 2021-02-08 |
| 1126 | 2021-02-09 | 102,612,194 | -10,000 | 1.18 | 8,726,234,000 | 246,269,266 | 2.400 | 2021-02-05 |
| 1127 | 2021-02-08 | 102,622,194 | -830,000 | 1.18 | 8,726,234,000 | 246,293,266 | 2.400 | 2021-02-04 |
| 1128 | 2021-02-05 | 103,452,194 | 804,000 | 1.19 | 8,726,234,000 | 250,354,309 | 2.420 | 2021-02-03 |
| 1129 | 2021-02-04 | 102,648,194 | 204,000 | 1.18 | 8,726,234,000 | 247,382,148 | 2.410 | 2021-02-02 |
| 1130 | 2021-02-03 | 102,444,194 | 155,000 | 1.17 | 8,726,234,000 | 245,866,066 | 2.400 | 2021-02-01 |
| 1131 | 2021-02-02 | 102,289,194 | 16,000 | 1.17 | 8,726,234,000 | 244,471,174 | 2.390 | 2021-01-29 |
| 1132 | 2021-02-01 | 102,273,194 | -49,000 | 1.17 | 8,726,234,000 | 246,478,398 | 2.410 | 2021-01-28 |
| 1133 | 2021-01-29 | 102,322,194 | 113,000 | 1.17 | 8,726,234,000 | 251,712,597 | 2.460 | 2021-01-27 |
| 1134 | 2021-01-28 | 102,209,194 | 406,000 | 1.17 | 8,726,234,000 | 251,434,617 | 2.460 | 2021-01-26 |
| 1135 | 2021-01-27 | 101,803,194 | 51,000 | 1.17 | 8,726,234,000 | 253,489,953 | 2.490 | 2021-01-25 |
| 1136 | 2021-01-26 | 101,752,194 | -229,000 | 1.17 | 8,726,234,000 | 256,415,529 | 2.520 | 2021-01-22 |
| 1137 | 2021-01-25 | 101,981,194 | -1,201,000 | 1.17 | 8,726,234,000 | 266,170,916 | 2.610 | 2021-01-21 |
| 1138 | 2021-01-22 | 103,182,194 | 159,800 | 1.18 | 8,726,234,000 | 272,400,992 | 2.640 | 2021-01-20 |
| 1139 | 2021-01-21 | 103,022,394 | 2,010,000 | 1.18 | 8,726,234,000 | 273,009,344 | 2.650 | 2021-01-19 |
| 1140 | 2021-01-20 | 101,012,394 | 373,000 | 1.16 | 8,726,234,000 | 249,500,613 | 2.470 | 2021-01-18 |
| 1141 | 2021-01-19 | 100,639,394 | 156,000 | 1.15 | 8,726,234,000 | 248,579,303 | 2.470 | 2021-01-15 |
| 1142 | 2021-01-18 | 100,483,394 | 50,000 | 1.15 | 8,726,234,000 | 248,193,983 | 2.470 | 2021-01-14 |
| 1143 | 2021-01-15 | 100,433,394 | 794,000 | 1.15 | 8,726,234,000 | 248,070,483 | 2.470 | 2021-01-13 |
| 1144 | 2021-01-14 | 99,639,394 | 917,000 | 1.14 | 8,726,234,000 | 245,112,909 | 2.460 | 2021-01-12 |
| 1145 | 2021-01-13 | 98,722,394 | 120,000 | 1.13 | 8,726,234,000 | 235,946,522 | 2.390 | 2021-01-11 |
| 1146 | 2021-01-12 | 98,602,394 | -408,000 | 1.13 | 8,726,234,000 | 236,645,746 | 2.400 | 2021-01-08 |
| 1147 | 2021-01-11 | 99,010,394 | 140,000 | 1.13 | 8,726,234,000 | 239,605,153 | 2.420 | 2021-01-07 |
| 1148 | 2021-01-08 | 98,870,394 | -333,000 | 1.13 | 8,726,234,000 | 242,232,465 | 2.450 | 2021-01-06 |
| 1149 | 2021-01-07 | 99,203,394 | 31,000 | 1.14 | 8,726,234,000 | 242,056,281 | 2.440 | 2021-01-05 |
| 1150 | 2021-01-06 | 99,172,394 | -880,000 | 1.14 | 8,726,234,000 | 242,972,365 | 2.450 | 2021-01-04 |
| 1151 | 2021-01-05 | 100,052,394 | -10,000 | 1.15 | 8,726,234,000 | 243,127,317 | 2.430 | 2020-12-30 |
| 1152 | 2021-01-04 | 100,062,394 | -960,000 | 1.15 | 8,726,234,000 | 241,150,370 | 2.410 | 2020-12-29 |
| 1153 | 2020-12-30 | 101,022,394 | 16,000 | 1.16 | 8,726,234,000 | 244,474,193 | 2.420 | 2020-12-28 |
| 1154 | 2020-12-29 | 101,006,394 | -161,000 | 1.16 | 8,726,234,000 | 240,395,218 | 2.380 | 2020-12-23 |
| 1155 | 2020-12-28 | 101,167,394 | 150,000 | 1.16 | 8,726,234,000 | 241,790,072 | 2.390 | 2020-12-22 |
| 1156 | 2020-12-23 | 101,017,394 | -42,000 | 1.16 | 8,726,234,000 | 243,451,920 | 2.410 | 2020-12-21 |
| 1157 | 2020-12-22 | 101,059,394 | -20,000 | 1.16 | 8,726,234,000 | 245,574,327 | 2.430 | 2020-12-18 |
| 1158 | 2020-12-21 | 101,079,394 | -90,000 | 1.16 | 8,726,234,000 | 247,644,515 | 2.450 | 2020-12-17 |
| 1159 | 2020-12-18 | 101,169,394 | -15,000 | 1.16 | 8,726,234,000 | 246,853,321 | 2.440 | 2020-12-16 |
| 1160 | 2020-12-17 | 101,184,394 | -270,000 | 1.16 | 8,726,234,000 | 245,878,077 | 2.430 | 2020-12-15 |
| 1161 | 2020-12-16 | 101,454,394 | -95,000 | 1.16 | 8,726,234,000 | 246,534,177 | 2.430 | 2020-12-14 |
| 1162 | 2020-12-15 | 101,549,394 | 409,000 | 1.16 | 8,726,234,000 | 246,765,027 | 2.430 | 2020-12-11 |
| 1163 | 2020-12-14 | 101,140,394 | 298,000 | 1.16 | 8,726,234,000 | 245,771,157 | 2.430 | 2020-12-10 |
| 1164 | 2020-12-11 | 100,842,394 | -14,000 | 1.16 | 8,726,234,000 | 246,055,441 | 2.440 | 2020-12-09 |
| 1165 | 2020-12-10 | 100,856,394 | -134,000 | 1.16 | 8,726,234,000 | 248,106,729 | 2.460 | 2020-12-08 |
| 1166 | 2020-12-09 | 100,990,394 | -112,000 | 1.16 | 8,726,234,000 | 249,446,273 | 2.470 | 2020-12-07 |
| 1167 | 2020-12-08 | 101,102,394 | -34,000 | 1.16 | 8,726,234,000 | 251,744,961 | 2.490 | 2020-12-04 |
| 1168 | 2020-12-07 | 101,136,394 | -2,944,000 | 1.16 | 8,726,234,000 | 255,875,077 | 2.530 | 2020-12-03 |
| 1169 | 2020-12-04 | 104,080,394 | 467,000 | 1.19 | 8,726,234,000 | 265,405,005 | 2.550 | 2020-12-02 |
| 1170 | 2020-12-03 | 103,613,394 | 652,000 | 1.19 | 8,726,234,000 | 264,214,155 | 2.550 | 2020-12-01 |
| 1171 | 2020-12-02 | 102,961,394 | 63,000 | 1.18 | 8,726,234,000 | 252,255,415 | 2.450 | 2020-11-30 |
| 1172 | 2020-12-01 | 102,898,394 | 306,000 | 1.18 | 8,726,234,000 | 260,332,937 | 2.530 | 2020-11-27 |
| 1173 | 2020-11-30 | 102,592,394 | -279,000 | 1.18 | 8,726,234,000 | 254,429,137 | 2.480 | 2020-11-26 |
| 1174 | 2020-11-27 | 102,871,394 | -668,000 | 1.18 | 8,726,234,000 | 251,006,201 | 2.440 | 2020-11-25 |
| 1175 | 2020-11-26 | 103,539,394 | 698,000 | 1.19 | 8,726,234,000 | 250,565,333 | 2.420 | 2020-11-24 |
| 1176 | 2020-11-25 | 102,841,394 | 204,000 | 1.18 | 8,726,234,000 | 249,904,587 | 2.430 | 2020-11-23 |
| 1177 | 2020-11-24 | 102,637,394 | 48,000 | 1.18 | 8,726,234,000 | 246,329,746 | 2.400 | 2020-11-20 |
| 1178 | 2020-11-23 | 102,589,394 | 35,000 | 1.18 | 8,726,234,000 | 248,266,333 | 2.420 | 2020-11-19 |
| 1179 | 2020-11-20 | 102,554,394 | 1,933,000 | 1.18 | 8,726,234,000 | 252,283,809 | 2.460 | 2020-11-18 |
| 1180 | 2020-11-19 | 100,621,394 | -155,000 | 1.15 | 8,726,234,000 | 245,516,201 | 2.440 | 2020-11-17 |
| 1181 | 2020-11-18 | 100,776,394 | -83,000 | 1.15 | 8,726,234,000 | 244,886,637 | 2.430 | 2020-11-16 |
| 1182 | 2020-11-17 | 100,859,394 | -5,000 | 1.16 | 8,726,234,000 | 241,053,952 | 2.390 | 2020-11-13 |
| 1183 | 2020-11-16 | 100,864,394 | 208,000 | 1.16 | 8,726,234,000 | 245,100,477 | 2.430 | 2020-11-12 |
| 1184 | 2020-11-13 | 100,656,394 | 194,000 | 1.15 | 8,726,234,000 | 247,614,729 | 2.460 | 2020-11-11 |
| 1185 | 2020-11-12 | 100,462,394 | 80,000 | 1.15 | 8,726,234,000 | 244,123,617 | 2.430 | 2020-11-10 |
| 1186 | 2020-11-11 | 100,382,394 | 14,000 | 1.15 | 8,726,234,000 | 242,925,393 | 2.420 | 2020-11-09 |
| 1187 | 2020-11-10 | 100,368,394 | 139,000 | 1.15 | 8,726,234,000 | 237,873,094 | 2.370 | 2020-11-06 |
| 1188 | 2020-11-09 | 100,229,394 | -104,000 | 1.15 | 8,726,234,000 | 237,543,664 | 2.370 | 2020-11-05 |
| 1189 | 2020-11-06 | 100,333,394 | 25,000 | 1.15 | 8,726,234,000 | 232,773,474 | 2.320 | 2020-11-04 |
| 1190 | 2020-11-05 | 100,308,394 | -256,000 | 1.15 | 8,726,234,000 | 234,721,642 | 2.340 | 2020-11-03 |
| 1191 | 2020-11-04 | 100,564,394 | 105,000 | 1.15 | 8,726,234,000 | 233,309,394 | 2.320 | 2020-11-02 |
| 1192 | 2020-11-03 | 100,459,394 | -291,000 | 1.15 | 8,726,234,000 | 231,056,606 | 2.300 | 2020-10-30 |
| 1193 | 2020-11-02 | 100,750,394 | 402,000 | 1.15 | 8,726,234,000 | 235,755,922 | 2.340 | 2020-10-29 |
| 1194 | 2020-10-30 | 100,348,394 | 222,000 | 1.15 | 8,726,234,000 | 234,815,242 | 2.340 | 2020-10-28 |
| 1195 | 2020-10-29 | 100,126,394 | 120,000 | 1.15 | 8,726,234,000 | 238,300,818 | 2.380 | 2020-10-27 |
| 1196 | 2020-10-28 | 100,006,394 | -127,000 | 1.15 | 8,726,234,000 | 245,015,665 | 2.450 | 2020-10-23 |
| 1197 | 2020-10-27 | 100,133,394 | 481,000 | 1.15 | 8,726,234,000 | 241,321,480 | 2.410 | 2020-10-22 |
| 1198 | 2020-10-23 | 99,652,394 | 999,000 | 1.14 | 8,726,234,000 | 242,155,317 | 2.430 | 2020-10-21 |
| 1199 | 2020-10-22 | 98,653,394 | 2,911,000 | 1.13 | 8,726,234,000 | 235,781,612 | 2.390 | 2020-10-20 |
| 1200 | 2020-10-21 | 95,742,394 | 50,000 | 1.10 | 8,726,234,000 | 228,824,322 | 2.390 | 2020-10-19 |
| 1201 | 2020-10-20 | 95,692,394 | 367,000 | 1.10 | 8,726,234,000 | 225,834,050 | 2.360 | 2020-10-16 |
| 1202 | 2020-10-19 | 95,325,394 | 18,000 | 1.09 | 8,726,234,000 | 219,248,406 | 2.300 | 2020-10-15 |
| 1203 | 2020-10-16 | 95,307,394 | 82,000 | 1.09 | 8,726,234,000 | 222,066,228 | 2.330 | 2020-10-14 |
| 1204 | 2020-10-15 | 95,225,394 | -22,000 | 1.09 | 8,726,234,000 | 222,827,422 | 2.340 | 2020-10-12 |
| 1205 | 2020-10-14 | 95,247,394 | 41,000 | 1.09 | 8,726,234,000 | 218,116,532 | 2.290 | 2020-10-09 |
| 1206 | 2020-10-12 | 95,206,394 | 50,000 | 1.09 | 8,726,234,000 | 218,022,642 | 2.290 | 2020-10-08 |
| 1207 | 2020-10-09 | 95,156,394 | 55,000 | 1.09 | 8,726,234,000 | 219,811,270 | 2.310 | 2020-10-07 |
| 1208 | 2020-10-08 | 95,101,394 | -136,000 | 1.09 | 8,726,234,000 | 218,733,206 | 2.300 | 2020-10-06 |
| 1209 | 2020-10-07 | 95,237,394 | -18,000 | 1.09 | 8,726,234,000 | 219,998,380 | 2.310 | 2020-10-05 |
| 1210 | 2020-10-06 | 95,255,394 | 25,000 | 1.09 | 8,726,234,000 | 218,134,852 | 2.290 | 2020-09-30 |
| 1211 | 2020-10-05 | 95,230,394 | 20,000 | 1.09 | 8,726,234,000 | 219,982,210 | 2.310 | 2020-09-29 |
| 1212 | 2020-09-30 | 95,210,394 | -64,000 | 1.09 | 8,726,234,000 | 220,888,114 | 2.320 | 2020-09-28 |
| 1213 | 2020-09-29 | 95,274,394 | -50,000 | 1.09 | 8,726,234,000 | 219,131,106 | 2.300 | 2020-09-25 |
| 1214 | 2020-09-28 | 95,324,394 | 203,000 | 1.09 | 8,726,234,000 | 217,339,618 | 2.280 | 2020-09-24 |
| 1215 | 2020-09-25 | 95,121,394 | 384,000 | 1.09 | 8,726,234,000 | 223,535,276 | 2.350 | 2020-09-23 |
| 1216 | 2020-09-24 | 94,737,394 | 177,000 | 1.09 | 8,726,234,000 | 226,422,372 | 2.390 | 2020-09-22 |
| 1217 | 2020-09-23 | 94,560,394 | -1,006,000 | 1.08 | 8,726,234,000 | 228,836,153 | 2.420 | 2020-09-21 |
| 1218 | 2020-09-22 | 95,566,394 | 1,070,000 | 1.10 | 8,726,234,000 | 233,182,001 | 2.440 | 2020-09-18 |
| 1219 | 2020-09-21 | 94,496,394 | 170,000 | 1.08 | 8,726,234,000 | 226,791,346 | 2.400 | 2020-09-17 |
| 1220 | 2020-09-18 | 94,326,394 | 10,000 | 1.08 | 8,726,234,000 | 229,213,137 | 2.430 | 2020-09-16 |
| 1221 | 2020-09-17 | 94,316,394 | 20,000 | 1.08 | 8,726,234,000 | 230,132,001 | 2.440 | 2020-09-15 |
| 1222 | 2020-09-16 | 94,296,394 | 10,000 | 1.08 | 8,726,234,000 | 229,140,237 | 2.430 | 2020-09-14 |
| 1223 | 2020-09-15 | 94,286,394 | 12,000 | 1.08 | 8,726,234,000 | 230,058,801 | 2.440 | 2020-09-11 |
| 1224 | 2020-09-14 | 94,274,394 | 44,000 | 1.08 | 8,726,234,000 | 230,972,265 | 2.450 | 2020-09-10 |
| 1225 | 2020-09-11 | 94,230,394 | 60,000 | 1.08 | 8,726,234,000 | 231,806,769 | 2.460 | 2020-09-09 |
| 1226 | 2020-09-10 | 94,170,394 | 157,000 | 1.08 | 8,726,234,000 | 234,484,281 | 2.490 | 2020-09-08 |
| 1227 | 2020-09-09 | 94,013,394 | 230,000 | 1.08 | 8,726,234,000 | 233,153,217 | 2.480 | 2020-09-07 |
| 1228 | 2020-09-08 | 93,783,394 | -435,000 | 1.07 | 8,726,234,000 | 232,582,817 | 2.480 | 2020-09-04 |
| 1229 | 2020-09-07 | 94,218,394 | 52,000 | 1.08 | 8,726,234,000 | 235,545,985 | 2.500 | 2020-09-03 |
| 1230 | 2020-09-04 | 94,166,394 | 232,000 | 1.08 | 8,726,234,000 | 237,299,313 | 2.520 | 2020-09-02 |
| 1231 | 2020-09-03 | 93,934,394 | -72,000 | 1.08 | 8,726,234,000 | 239,532,705 | 2.550 | 2020-09-01 |
| 1232 | 2020-09-02 | 94,006,394 | 801,000 | 1.08 | 8,726,234,000 | 237,836,177 | 2.530 | 2020-08-31 |
| 1233 | 2020-09-01 | 93,205,394 | -4,198,000 | 1.07 | 8,726,234,000 | 241,401,970 | 2.590 | 2020-08-28 |
| 1234 | 2020-08-31 | 97,403,394 | -155,000 | 1.12 | 8,726,234,000 | 252,274,790 | 2.590 | 2020-08-27 |
| 1235 | 2020-08-28 | 97,558,394 | 61,000 | 1.12 | 8,726,234,000 | 253,651,824 | 2.600 | 2020-08-26 |
| 1236 | 2020-08-27 | 97,497,394 | 57,000 | 1.12 | 8,726,234,000 | 257,393,120 | 2.640 | 2020-08-25 |
| 1237 | 2020-08-26 | 97,440,394 | 490,000 | 1.12 | 8,726,234,000 | 256,268,236 | 2.630 | 2020-08-24 |
| 1238 | 2020-08-25 | 96,950,394 | -116,000 | 1.11 | 8,726,234,000 | 253,040,528 | 2.610 | 2020-08-21 |
| 1239 | 2020-08-24 | 97,066,394 | 510,000 | 1.11 | 8,726,234,000 | 252,372,624 | 2.600 | 2020-08-20 |
| 1240 | 2020-08-21 | 96,556,394 | 33,000 | 1.11 | 8,726,234,000 | 254,908,880 | 2.640 | 2020-08-19 |
| 1241 | 2020-08-20 | 96,523,394 | 1,260,000 | 1.11 | 8,726,234,000 | 260,613,164 | 2.700 | 2020-08-18 |
| 1242 | 2020-08-19 | 95,263,394 | 433,000 | 1.09 | 8,726,234,000 | 258,163,798 | 2.710 | 2020-08-17 |
| 1243 | 2020-08-18 | 94,830,394 | 2,217,000 | 1.09 | 8,726,234,000 | 249,403,936 | 2.630 | 2020-08-14 |
| 1244 | 2020-08-17 | 92,613,394 | -17,000 | 1.06 | 8,726,234,000 | 239,868,690 | 2.590 | 2020-08-13 |
| 1245 | 2020-08-14 | 92,630,394 | 12,000 | 1.06 | 8,726,234,000 | 239,912,720 | 2.590 | 2020-08-12 |
| 1246 | 2020-08-13 | 92,618,394 | -182,000 | 1.06 | 8,726,234,000 | 238,029,273 | 2.570 | 2020-08-11 |
| 1247 | 2020-08-12 | 92,800,394 | -16,000 | 1.06 | 8,726,234,000 | 240,353,020 | 2.590 | 2020-08-10 |
| 1248 | 2020-08-11 | 92,816,394 | 20,000 | 1.06 | 8,726,234,000 | 241,322,624 | 2.600 | 2020-08-07 |
| 1249 | 2020-08-10 | 92,796,394 | -60,000 | 1.06 | 8,726,234,000 | 244,054,516 | 2.630 | 2020-08-06 |
| 1250 | 2020-08-07 | 92,856,394 | -131,000 | 1.06 | 8,726,234,000 | 245,140,880 | 2.640 | 2020-08-05 |
| 1251 | 2020-08-06 | 92,987,394 | 2,145,000 | 1.07 | 8,726,234,000 | 247,346,468 | 2.660 | 2020-08-04 |
| 1252 | 2020-08-05 | 90,842,394 | 110,000 | 1.04 | 8,726,234,000 | 231,648,105 | 2.550 | 2020-08-03 |
| 1253 | 2020-08-04 | 90,732,394 | -62,000 | 1.04 | 8,726,234,000 | 228,645,633 | 2.520 | 2020-07-31 |
| 1254 | 2020-08-03 | 90,794,394 | 4,000 | 1.04 | 8,726,234,000 | 228,801,873 | 2.520 | 2020-07-30 |
| 1255 | 2020-07-31 | 90,790,394 | -225,000 | 1.04 | 8,726,234,000 | 231,515,505 | 2.550 | 2020-07-29 |
| 1256 | 2020-07-30 | 91,015,394 | 137,000 | 1.04 | 8,726,234,000 | 227,538,485 | 2.500 | 2020-07-28 |
| 1257 | 2020-07-29 | 90,878,394 | 254,000 | 1.04 | 8,726,234,000 | 225,378,417 | 2.480 | 2020-07-27 |
| 1258 | 2020-07-28 | 90,624,394 | 76,000 | 1.04 | 8,726,234,000 | 224,748,497 | 2.480 | 2020-07-24 |
| 1259 | 2020-07-27 | 90,548,394 | 1,200,000 | 1.04 | 8,726,234,000 | 230,898,405 | 2.550 | 2020-07-23 |
| 1260 | 2020-07-24 | 89,348,394 | -58,000 | 1.02 | 8,726,234,000 | 230,518,857 | 2.580 | 2020-07-22 |
| 1261 | 2020-07-23 | 89,406,394 | 42,000 | 1.02 | 8,726,234,000 | 235,138,816 | 2.630 | 2020-07-21 |
| 1262 | 2020-07-22 | 89,364,394 | 237,000 | 1.02 | 8,726,234,000 | 235,922,000 | 2.640 | 2020-07-20 |
| 1263 | 2020-07-21 | 89,127,394 | 88,000 | 1.02 | 8,726,234,000 | 227,274,855 | 2.550 | 2020-07-17 |
| 1264 | 2020-07-20 | 89,039,394 | 165,000 | 1.02 | 8,726,234,000 | 228,831,243 | 2.570 | 2020-07-16 |
| 1265 | 2020-07-17 | 88,874,394 | 87,000 | 1.02 | 8,726,234,000 | 232,850,912 | 2.620 | 2020-07-15 |
| 1266 | 2020-07-16 | 88,787,394 | 464,000 | 1.02 | 8,726,234,000 | 237,950,216 | 2.680 | 2020-07-14 |
| 1267 | 2020-07-15 | 88,323,394 | 145,000 | 1.01 | 8,726,234,000 | 243,772,567 | 2.760 | 2020-07-13 |
| 1268 | 2020-07-14 | 88,178,394 | -528,000 | 1.01 | 8,726,234,000 | 245,135,935 | 2.780 | 2020-07-10 |
| 1269 | 2020-07-13 | 88,706,394 | -3,208,000 | 1.02 | 8,726,234,000 | 267,893,310 | 3.020 | 2020-07-09 |
| 1270 | 2020-07-10 | 91,914,394 | -544,000 | 1.05 | 8,726,234,000 | 277,581,470 | 3.020 | 2020-07-08 |
| 1271 | 2020-07-09 | 92,458,394 | 32,000 | 1.06 | 8,726,234,000 | 273,676,846 | 2.960 | 2020-07-07 |
| 1272 | 2020-07-08 | 92,426,394 | -5,095,000 | 1.06 | 8,726,234,000 | 273,582,126 | 2.960 | 2020-07-06 |
| 1273 | 2020-07-07 | 97,521,394 | -3,759,000 | 1.12 | 8,726,234,000 | 246,729,127 | 2.530 | 2020-07-03 |
| 1274 | 2020-07-06 | 101,280,394 | -7,917,000 | 1.16 | 8,726,234,000 | 247,124,161 | 2.440 | 2020-07-02 |
| 1275 | 2020-07-03 | 109,197,394 | -214,000 | 1.25 | 8,726,234,000 | 246,786,110 | 2.260 | 2020-06-30 |
| 1276 | 2020-07-02 | 109,411,394 | 4,166,000 | 1.25 | 8,726,234,000 | 246,175,637 | 2.250 | 2020-06-29 |
| 1277 | 2020-06-30 | 105,245,394 | 2,128,000 | 1.21 | 8,726,234,000 | 256,798,761 | 2.440 | 2020-06-26 |
| 1278 | 2020-06-29 | 103,117,394 | 5,290,000 | 1.18 | 8,726,234,000 | 256,762,311 | 2.490 | 2020-06-24 |
| 1279 | 2020-06-26 | 97,827,394 | 1,410,000 | 1.12 | 8,726,234,000 | 243,590,211 | 2.490 | 2020-06-23 |
| 1280 | 2020-06-24 | 96,417,394 | 4,019,000 | 1.10 | 8,726,234,000 | 240,079,311 | 2.490 | 2020-06-22 |
| 1281 | 2020-06-23 | 92,398,394 | -117,000 | 1.06 | 8,726,234,000 | 230,072,001 | 2.490 | 2020-06-19 |
| 1282 | 2020-06-22 | 92,515,394 | -224,000 | 1.06 | 8,726,234,000 | 227,587,869 | 2.460 | 2020-06-18 |
| 1283 | 2020-06-18 | 92,739,394 | 54,000 | 1.06 | 8,726,234,000 | 227,211,515 | 2.450 | 2020-06-16 |
| 1284 | 2020-06-17 | 92,685,394 | 236,000 | 1.06 | 8,726,234,000 | 218,737,530 | 2.360 | 2020-06-15 |
| 1285 | 2020-06-16 | 92,449,394 | -232,000 | 1.06 | 8,726,234,000 | 221,878,546 | 2.400 | 2020-06-12 |
| 1286 | 2020-06-15 | 92,681,394 | 2,298,000 | 1.06 | 8,726,234,000 | 225,215,787 | 2.430 | 2020-06-11 |
| 1287 | 2020-06-12 | 90,383,394 | -220,000 | 1.04 | 8,726,234,000 | 227,766,153 | 2.520 | 2020-06-10 |
| 1288 | 2020-06-11 | 90,603,394 | 229,000 | 1.04 | 8,726,234,000 | 231,038,655 | 2.550 | 2020-06-09 |
| 1289 | 2020-06-10 | 90,374,394 | -30,700 | 1.04 | 8,726,234,000 | 229,550,961 | 2.540 | 2020-06-08 |
| 1290 | 2020-06-09 | 90,405,094 | 300,000 | 1.04 | 8,726,234,000 | 226,916,786 | 2.510 | 2020-06-05 |
| 1291 | 2020-06-08 | 90,105,094 | 52,000 | 1.03 | 8,726,234,000 | 217,153,277 | 2.410 | 2020-06-04 |
| 1292 | 2020-06-05 | 90,053,094 | -3,000 | 1.03 | 8,726,234,000 | 218,829,018 | 2.430 | 2020-06-03 |
| 1293 | 2020-06-04 | 90,056,094 | -95,000 | 1.03 | 8,726,234,000 | 215,234,065 | 2.390 | 2020-06-02 |
| 1294 | 2020-06-03 | 90,151,094 | -222,000 | 1.03 | 8,726,234,000 | 213,658,093 | 2.370 | 2020-06-01 |
| 1295 | 2020-06-02 | 90,373,094 | -473,000 | 1.04 | 8,726,234,000 | 210,569,309 | 2.330 | 2020-05-29 |
| 1296 | 2020-06-01 | 90,846,094 | -43,000 | 1.04 | 8,726,234,000 | 211,671,399 | 2.330 | 2020-05-28 |
| 1297 | 2020-05-29 | 90,889,094 | -255,000 | 1.04 | 8,726,234,000 | 216,316,044 | 2.380 | 2020-05-27 |
| 1298 | 2020-05-28 | 91,144,094 | 128,000 | 1.04 | 8,726,234,000 | 216,011,503 | 2.370 | 2020-05-26 |
| 1299 | 2020-05-27 | 91,016,094 | 650,000 | 1.04 | 8,726,234,000 | 213,887,821 | 2.350 | 2020-05-25 |
| 1300 | 2020-05-26 | 90,366,094 | 24,000 | 1.04 | 8,726,234,000 | 213,263,982 | 2.360 | 2020-05-22 |
| 1301 | 2020-05-25 | 90,342,094 | -19,000 | 1.04 | 8,726,234,000 | 224,048,393 | 2.480 | 2020-05-21 |
| 1302 | 2020-05-22 | 90,361,094 | -27,000 | 1.04 | 8,726,234,000 | 226,806,346 | 2.510 | 2020-05-20 |
| 1303 | 2020-05-21 | 90,388,094 | 175,000 | 1.04 | 8,726,234,000 | 226,874,116 | 2.510 | 2020-05-19 |
| 1304 | 2020-05-19 | 90,213,094 | 46,000 | 1.03 | 8,726,234,000 | 221,924,211 | 2.460 | 2020-05-15 |
| 1305 | 2020-05-18 | 90,167,094 | 119,700 | 1.03 | 8,726,234,000 | 222,712,722 | 2.470 | 2020-05-14 |
| 1306 | 2020-05-15 | 90,047,394 | -169,000 | 1.03 | 8,726,234,000 | 228,720,381 | 2.540 | 2020-05-13 |
| 1307 | 2020-05-14 | 90,216,394 | 30,000 | 1.03 | 8,726,234,000 | 230,051,805 | 2.550 | 2020-05-12 |
| 1308 | 2020-05-13 | 90,186,394 | -30,000 | 1.03 | 8,726,234,000 | 230,877,169 | 2.560 | 2020-05-11 |
| 1309 | 2020-05-12 | 90,216,394 | -473,000 | 1.03 | 8,726,234,000 | 229,149,641 | 2.540 | 2020-05-08 |
| 1310 | 2020-05-11 | 90,689,394 | -92,000 | 1.04 | 8,726,234,000 | 227,630,379 | 2.510 | 2020-05-07 |
| 1311 | 2020-05-07 | 90,781,394 | 22,000 | 1.04 | 8,726,234,000 | 224,230,043 | 2.470 | 2020-05-05 |
| 1312 | 2020-05-06 | 90,759,394 | 80,000 | 1.04 | 8,726,234,000 | 223,268,109 | 2.460 | 2020-05-04 |
| 1313 | 2020-05-05 | 90,679,394 | 335,000 | 1.04 | 8,726,234,000 | 230,325,661 | 2.540 | 2020-04-29 |
| 1314 | 2020-05-04 | 90,344,394 | -240,000 | 1.04 | 8,726,234,000 | 233,088,537 | 2.580 | 2020-04-28 |
| 1315 | 2020-04-29 | 90,584,394 | -30,000 | 1.04 | 8,726,234,000 | 228,272,673 | 2.520 | 2020-04-27 |
| 1316 | 2020-04-28 | 90,614,394 | 12,000 | 1.04 | 8,726,234,000 | 222,005,265 | 2.450 | 2020-04-24 |
| 1317 | 2020-04-27 | 90,602,394 | 742,000 | 1.04 | 8,726,234,000 | 223,787,913 | 2.470 | 2020-04-23 |
| 1318 | 2020-04-24 | 89,860,394 | -64,000 | 1.03 | 8,726,234,000 | 225,549,589 | 2.510 | 2020-04-22 |
| 1319 | 2020-04-23 | 89,924,394 | 470,000 | 1.03 | 8,726,234,000 | 223,911,741 | 2.490 | 2020-04-21 |
| 1320 | 2020-04-22 | 89,454,394 | -419,000 | 1.03 | 8,726,234,000 | 227,214,161 | 2.540 | 2020-04-20 |
| 1321 | 2020-04-21 | 89,873,394 | -50,000 | 1.03 | 8,726,234,000 | 228,278,421 | 2.540 | 2020-04-17 |
| 1322 | 2020-04-20 | 89,923,394 | -150,000 | 1.03 | 8,726,234,000 | 222,110,783 | 2.470 | 2020-04-16 |
| 1323 | 2020-04-17 | 90,073,394 | 34,000 | 1.03 | 8,726,234,000 | 224,282,751 | 2.490 | 2020-04-15 |
| 1324 | 2020-04-16 | 90,039,394 | -39,000 | 1.03 | 8,726,234,000 | 229,600,455 | 2.550 | 2020-04-14 |
| 1325 | 2020-04-15 | 90,078,394 | -15,000 | 1.03 | 8,726,234,000 | 228,799,121 | 2.540 | 2020-04-09 |
| 1326 | 2020-04-14 | 90,093,394 | -131,000 | 1.03 | 8,726,234,000 | 227,035,353 | 2.520 | 2020-04-08 |
| 1327 | 2020-04-09 | 90,224,394 | 81,000 | 1.03 | 8,726,234,000 | 232,778,937 | 2.580 | 2020-04-07 |
| 1328 | 2020-04-08 | 90,143,394 | 56,000 | 1.03 | 8,726,234,000 | 228,062,787 | 2.530 | 2020-04-06 |
| 1329 | 2020-04-07 | 90,087,394 | 38,000 | 1.03 | 8,726,234,000 | 222,515,863 | 2.470 | 2020-04-03 |
| 1330 | 2020-04-06 | 90,049,394 | -82,000 | 1.03 | 8,726,234,000 | 231,426,943 | 2.570 | 2020-04-02 |
| 1331 | 2020-04-03 | 90,131,394 | 436,000 | 1.03 | 8,726,234,000 | 227,131,113 | 2.520 | 2020-04-01 |
| 1332 | 2020-04-02 | 89,695,394 | -138,000 | 1.03 | 8,726,234,000 | 229,620,209 | 2.560 | 2020-03-31 |
| 1333 | 2020-04-01 | 89,833,394 | -30,000 | 1.03 | 8,726,234,000 | 215,600,146 | 2.400 | 2020-03-30 |
| 1334 | 2020-03-31 | 89,863,394 | 14,000 | 1.03 | 8,726,234,000 | 213,874,878 | 2.380 | 2020-03-27 |
| 1335 | 2020-03-30 | 89,849,394 | 110,000 | 1.03 | 8,726,234,000 | 211,146,076 | 2.350 | 2020-03-26 |
| 1336 | 2020-03-27 | 89,739,394 | -753,000 | 1.03 | 8,726,234,000 | 209,990,182 | 2.340 | 2020-03-25 |
| 1337 | 2020-03-26 | 90,492,394 | 86,000 | 1.04 | 8,726,234,000 | 201,798,039 | 2.230 | 2020-03-24 |
| 1338 | 2020-03-25 | 90,406,394 | -227,000 | 1.04 | 8,726,234,000 | 191,661,555 | 2.120 | 2020-03-23 |
| 1339 | 2020-03-24 | 90,633,394 | 405,000 | 1.04 | 8,726,234,000 | 199,393,467 | 2.200 | 2020-03-20 |
| 1340 | 2020-03-23 | 90,228,394 | -6,921,000 | 1.03 | 8,726,234,000 | 190,381,911 | 2.110 | 2020-03-19 |
| 1341 | 2020-03-20 | 97,149,394 | 644,000 | 1.11 | 8,726,234,000 | 215,671,655 | 2.220 | 2020-03-18 |
| 1342 | 2020-03-19 | 96,505,394 | -4,209,000 | 1.11 | 8,726,234,000 | 228,717,784 | 2.370 | 2020-03-17 |
| 1343 | 2020-03-18 | 100,714,394 | 150,000 | 1.15 | 8,726,234,000 | 240,707,402 | 2.390 | 2020-03-16 |
| 1344 | 2020-03-17 | 100,564,394 | 526,000 | 1.15 | 8,726,234,000 | 251,410,985 | 2.500 | 2020-03-13 |
| 1345 | 2020-03-16 | 100,038,394 | 309,000 | 1.15 | 8,726,234,000 | 261,100,208 | 2.610 | 2020-03-12 |
| 1346 | 2020-03-13 | 99,729,394 | -10,000 | 1.14 | 8,726,234,000 | 269,269,364 | 2.700 | 2020-03-11 |
| 1347 | 2020-03-12 | 99,739,394 | -389,000 | 1.14 | 8,726,234,000 | 270,293,758 | 2.710 | 2020-03-10 |
| 1348 | 2020-03-11 | 100,128,394 | 180,000 | 1.15 | 8,726,234,000 | 273,350,516 | 2.730 | 2020-03-09 |
| 1349 | 2020-03-10 | 99,948,394 | 226,000 | 1.15 | 8,726,234,000 | 286,851,891 | 2.870 | 2020-03-06 |
| 1350 | 2020-03-09 | 99,722,394 | 177,000 | 1.14 | 8,726,234,000 | 284,208,823 | 2.850 | 2020-03-05 |
| 1351 | 2020-03-06 | 99,545,394 | -420,000 | 1.14 | 8,726,234,000 | 277,731,649 | 2.790 | 2020-03-04 |
| 1352 | 2020-03-05 | 99,965,394 | 15,000 | 1.15 | 8,726,234,000 | 280,902,757 | 2.810 | 2020-03-03 |
| 1353 | 2020-03-04 | 99,950,394 | 111,000 | 1.15 | 8,726,234,000 | 280,860,607 | 2.810 | 2020-03-02 |
| 1354 | 2020-03-03 | 99,839,394 | 18,000 | 1.14 | 8,726,234,000 | 275,556,727 | 2.760 | 2020-02-28 |
| 1355 | 2020-03-02 | 99,821,394 | -18,000 | 1.14 | 8,726,234,000 | 280,498,117 | 2.810 | 2020-02-27 |
| 1356 | 2020-02-28 | 99,839,394 | 138,000 | 1.14 | 8,726,234,000 | 278,551,909 | 2.790 | 2020-02-26 |
| 1357 | 2020-02-27 | 99,701,394 | 157,000 | 1.14 | 8,726,234,000 | 280,160,917 | 2.810 | 2020-02-25 |
| 1358 | 2020-02-26 | 99,544,394 | 727,000 | 1.14 | 8,726,234,000 | 282,706,079 | 2.840 | 2020-02-24 |
| 1359 | 2020-02-25 | 98,817,394 | -26,000 | 1.13 | 8,726,234,000 | 290,523,138 | 2.940 | 2020-02-21 |
| 1360 | 2020-02-24 | 98,843,394 | -107,000 | 1.13 | 8,726,234,000 | 292,576,446 | 2.960 | 2020-02-20 |
| 1361 | 2020-02-21 | 98,950,394 | -46,000 | 1.13 | 8,726,234,000 | 288,935,150 | 2.920 | 2020-02-19 |
| 1362 | 2020-02-20 | 98,996,394 | 63,000 | 1.13 | 8,726,234,000 | 289,069,470 | 2.920 | 2020-02-18 |
| 1363 | 2020-02-19 | 98,933,394 | -269,000 | 1.13 | 8,726,234,000 | 290,864,178 | 2.940 | 2020-02-17 |
| 1364 | 2020-02-18 | 99,202,394 | 26,000 | 1.14 | 8,726,234,000 | 288,678,967 | 2.910 | 2020-02-14 |
| 1365 | 2020-02-17 | 99,176,394 | 128,000 | 1.14 | 8,726,234,000 | 289,595,070 | 2.920 | 2020-02-13 |
| 1366 | 2020-02-14 | 99,048,394 | -195,000 | 1.14 | 8,726,234,000 | 292,192,762 | 2.950 | 2020-02-12 |
| 1367 | 2020-02-13 | 99,243,394 | 308,000 | 1.14 | 8,726,234,000 | 289,790,710 | 2.920 | 2020-02-11 |
| 1368 | 2020-02-12 | 98,935,394 | 2,530,000 | 1.13 | 8,726,234,000 | 287,901,997 | 2.910 | 2020-02-10 |
| 1369 | 2020-02-11 | 96,405,394 | 8,000 | 1.10 | 8,726,234,000 | 281,503,750 | 2.920 | 2020-02-07 |
| 1370 | 2020-02-10 | 96,397,394 | -261,000 | 1.10 | 8,726,234,000 | 286,300,260 | 2.970 | 2020-02-06 |
| 1371 | 2020-02-07 | 96,658,394 | -223,000 | 1.11 | 8,726,234,000 | 280,309,343 | 2.900 | 2020-02-05 |
| 1372 | 2020-02-06 | 96,881,394 | -752,000 | 1.11 | 8,726,234,000 | 279,018,415 | 2.880 | 2020-02-04 |
| 1373 | 2020-02-05 | 97,633,394 | 18,000 | 1.12 | 8,726,234,000 | 274,349,837 | 2.810 | 2020-02-03 |
| 1374 | 2020-02-04 | 97,615,394 | 368,000 | 1.12 | 8,726,234,000 | 273,323,103 | 2.800 | 2020-01-31 |
| 1375 | 2020-02-03 | 97,247,394 | 212,000 | 1.11 | 8,726,234,000 | 276,182,599 | 2.840 | 2020-01-30 |
| 1376 | 2020-01-31 | 97,035,394 | 618,000 | 1.11 | 8,726,234,000 | 286,254,412 | 2.950 | 2020-01-29 |
| 1377 | 2020-01-30 | 96,417,394 | 110,000 | 1.10 | 8,726,234,000 | 298,893,921 | 3.100 | 2020-01-23 |
| 1378 | 2020-01-29 | 96,307,394 | -1,768,000 | 1.10 | 8,726,234,000 | 306,257,513 | 3.180 | 2020-01-22 |
| 1379 | 2020-01-23 | 98,075,394 | 26,000 | 1.12 | 8,726,234,000 | 309,918,245 | 3.160 | 2020-01-21 |
| 1380 | 2020-01-22 | 98,049,394 | -1,618,000 | 1.12 | 8,726,234,000 | 320,621,518 | 3.270 | 2020-01-20 |
| 1381 | 2020-01-21 | 99,667,394 | 68,000 | 1.14 | 8,726,234,000 | 327,905,726 | 3.290 | 2020-01-17 |
| 1382 | 2020-01-20 | 99,599,394 | 78,000 | 1.14 | 8,726,234,000 | 326,686,012 | 3.280 | 2020-01-16 |
| 1383 | 2020-01-17 | 99,521,394 | 20,000 | 1.14 | 8,726,234,000 | 325,434,958 | 3.270 | 2020-01-15 |
| 1384 | 2020-01-16 | 99,501,394 | -805,000 | 1.14 | 8,726,234,000 | 327,359,586 | 3.290 | 2020-01-14 |
| 1385 | 2020-01-15 | 100,306,394 | 429,000 | 1.15 | 8,726,234,000 | 330,008,036 | 3.290 | 2020-01-13 |
| 1386 | 2020-01-14 | 99,877,394 | 71,000 | 1.14 | 8,726,234,000 | 325,600,304 | 3.260 | 2020-01-10 |
| 1387 | 2020-01-13 | 99,806,394 | -1,016,000 | 1.14 | 8,726,234,000 | 328,363,036 | 3.290 | 2020-01-09 |
| 1388 | 2020-01-10 | 100,822,394 | -1,345,000 | 1.16 | 8,726,234,000 | 327,672,781 | 3.250 | 2020-01-08 |
| 1389 | 2020-01-09 | 102,167,394 | 938,000 | 1.17 | 8,726,234,000 | 335,109,052 | 3.280 | 2020-01-07 |
| 1390 | 2020-01-08 | 101,229,394 | -463,000 | 1.16 | 8,726,234,000 | 333,044,706 | 3.290 | 2020-01-06 |
| 1391 | 2020-01-07 | 101,692,394 | -771,000 | 1.17 | 8,726,234,000 | 334,567,976 | 3.290 | 2020-01-03 |
| 1392 | 2020-01-06 | 102,463,394 | -653,000 | 1.17 | 8,726,234,000 | 341,203,102 | 3.330 | 2020-01-02 |
| 1393 | 2020-01-03 | 103,116,394 | -553,000 | 1.18 | 8,726,234,000 | 337,190,608 | 3.270 | 2019-12-30 |
| 1394 | 2020-01-02 | 103,669,394 | 60,000 | 1.19 | 8,726,234,000 | 340,035,612 | 3.280 | 2019-12-27 |
| 1395 | 2019-12-30 | 103,609,394 | -59,000 | 1.19 | 8,726,234,000 | 337,766,624 | 3.260 | 2019-12-23 |
| 1396 | 2019-12-27 | 103,668,394 | -67,000 | 1.19 | 8,726,234,000 | 340,032,332 | 3.280 | 2019-12-20 |
| 1397 | 2019-12-23 | 103,735,394 | 794,000 | 1.19 | 8,726,234,000 | 340,252,092 | 3.280 | 2019-12-19 |
| 1398 | 2019-12-20 | 102,941,394 | -1,000,000 | 1.18 | 8,726,234,000 | 340,736,014 | 3.310 | 2019-12-18 |
| 1399 | 2019-12-19 | 103,941,394 | -2,179,000 | 1.19 | 8,726,234,000 | 345,085,428 | 3.320 | 2019-12-17 |
| 1400 | 2019-12-18 | 106,120,394 | -77,000 | 1.22 | 8,726,234,000 | 347,013,688 | 3.270 | 2019-12-16 |
| 1401 | 2019-12-17 | 106,197,394 | -518,000 | 1.22 | 8,726,234,000 | 348,327,452 | 3.280 | 2019-12-13 |
| 1402 | 2019-12-16 | 106,715,394 | 59,000 | 1.22 | 8,726,234,000 | 341,489,261 | 3.200 | 2019-12-12 |
| 1403 | 2019-12-13 | 106,656,394 | 2,151,000 | 1.22 | 8,726,234,000 | 339,167,333 | 3.180 | 2019-12-11 |
| 1404 | 2019-12-12 | 104,505,394 | 95,000 | 1.20 | 8,726,234,000 | 329,191,991 | 3.150 | 2019-12-10 |
| 1405 | 2019-12-11 | 104,410,394 | -38,000 | 1.20 | 8,726,234,000 | 327,848,637 | 3.140 | 2019-12-09 |
| 1406 | 2019-12-10 | 104,448,394 | -6,000 | 1.20 | 8,726,234,000 | 326,923,473 | 3.130 | 2019-12-06 |
| 1407 | 2019-12-09 | 104,454,394 | 358,000 | 1.20 | 8,726,234,000 | 324,853,165 | 3.110 | 2019-12-05 |
| 1408 | 2019-12-06 | 104,096,394 | 815,000 | 1.19 | 8,726,234,000 | 322,698,821 | 3.100 | 2019-12-04 |
| 1409 | 2019-12-05 | 103,281,394 | 15,000 | 1.18 | 8,726,234,000 | 323,270,763 | 3.130 | 2019-12-03 |
| 1410 | 2019-12-04 | 103,266,394 | -20,000 | 1.18 | 8,726,234,000 | 322,191,149 | 3.120 | 2019-12-02 |
| 1411 | 2019-12-03 | 103,286,394 | -23,000 | 1.18 | 8,726,234,000 | 324,319,277 | 3.140 | 2019-11-29 |
| 1412 | 2019-12-02 | 103,309,394 | 50,000 | 1.18 | 8,726,234,000 | 327,490,779 | 3.170 | 2019-11-28 |
| 1413 | 2019-11-29 | 103,259,394 | 48,000 | 1.18 | 8,726,234,000 | 329,397,467 | 3.190 | 2019-11-27 |
| 1414 | 2019-11-28 | 103,211,394 | -115,000 | 1.18 | 8,726,234,000 | 328,212,233 | 3.180 | 2019-11-26 |
| 1415 | 2019-11-27 | 103,326,394 | 146,000 | 1.18 | 8,726,234,000 | 327,544,669 | 3.170 | 2019-11-25 |
| 1416 | 2019-11-26 | 103,180,394 | 70,000 | 1.18 | 8,726,234,000 | 325,018,241 | 3.150 | 2019-11-22 |
| 1417 | 2019-11-25 | 103,110,394 | 128,000 | 1.18 | 8,726,234,000 | 325,828,845 | 3.160 | 2019-11-21 |
| 1418 | 2019-11-22 | 102,982,394 | -5,000 | 1.18 | 8,726,234,000 | 331,603,309 | 3.220 | 2019-11-20 |
| 1419 | 2019-11-21 | 102,987,394 | -22,000 | 1.18 | 8,726,234,000 | 333,679,157 | 3.240 | 2019-11-19 |
| 1420 | 2019-11-20 | 103,009,394 | 218,000 | 1.18 | 8,726,234,000 | 330,660,155 | 3.210 | 2019-11-18 |
| 1421 | 2019-11-19 | 102,791,394 | 59,000 | 1.18 | 8,726,234,000 | 328,932,461 | 3.200 | 2019-11-15 |
| 1422 | 2019-11-18 | 102,732,394 | -406,000 | 1.18 | 8,726,234,000 | 331,825,633 | 3.230 | 2019-11-14 |
| 1423 | 2019-11-15 | 103,138,394 | -202,000 | 1.18 | 8,726,234,000 | 333,137,013 | 3.230 | 2019-11-13 |
| 1424 | 2019-11-14 | 103,340,394 | -41,000 | 1.18 | 8,726,234,000 | 342,056,704 | 3.310 | 2019-11-12 |
| 1425 | 2019-11-13 | 103,381,394 | -100,000 | 1.18 | 8,726,234,000 | 340,124,786 | 3.290 | 2019-11-11 |
| 1426 | 2019-11-12 | 103,481,394 | -1,160,000 | 1.19 | 8,726,234,000 | 345,627,856 | 3.340 | 2019-11-08 |
| 1427 | 2019-11-11 | 104,641,394 | -3,000 | 1.20 | 8,726,234,000 | 351,595,084 | 3.360 | 2019-11-07 |
| 1428 | 2019-11-08 | 104,644,394 | 36,000 | 1.20 | 8,726,234,000 | 350,558,720 | 3.350 | 2019-11-06 |
| 1429 | 2019-11-07 | 104,608,394 | -50,000 | 1.20 | 8,726,234,000 | 353,576,372 | 3.380 | 2019-11-05 |
| 1430 | 2019-11-06 | 104,658,394 | -783,000 | 1.20 | 8,726,234,000 | 353,745,372 | 3.380 | 2019-11-04 |
| 1431 | 2019-11-05 | 105,441,394 | -836,000 | 1.21 | 8,726,234,000 | 353,228,670 | 3.350 | 2019-11-01 |
| 1432 | 2019-11-04 | 106,277,394 | -157,000 | 1.22 | 8,726,234,000 | 351,778,174 | 3.310 | 2019-10-31 |
| 1433 | 2019-11-01 | 106,434,394 | -1,020,000 | 1.22 | 8,726,234,000 | 351,233,500 | 3.300 | 2019-10-30 |
| 1434 | 2019-10-31 | 107,454,394 | -1,608,000 | 1.23 | 8,726,234,000 | 351,375,868 | 3.270 | 2019-10-29 |
| 1435 | 2019-10-30 | 109,062,394 | -112,000 | 1.25 | 8,726,234,000 | 357,724,652 | 3.280 | 2019-10-28 |
| 1436 | 2019-10-29 | 109,174,394 | -50,000 | 1.25 | 8,726,234,000 | 349,358,061 | 3.200 | 2019-10-25 |
| 1437 | 2019-10-28 | 109,224,394 | 27,000 | 1.25 | 8,726,234,000 | 350,610,305 | 3.210 | 2019-10-24 |
| 1438 | 2019-10-25 | 109,197,394 | 54,000 | 1.25 | 8,726,234,000 | 351,615,609 | 3.220 | 2019-10-23 |
| 1439 | 2019-10-24 | 109,143,394 | -108,000 | 1.25 | 8,726,234,000 | 352,533,163 | 3.230 | 2019-10-22 |
| 1440 | 2019-10-23 | 109,251,394 | -262,000 | 1.25 | 8,726,234,000 | 353,974,517 | 3.240 | 2019-10-21 |
| 1441 | 2019-10-22 | 109,513,394 | -1,046,000 | 1.25 | 8,726,234,000 | 350,442,861 | 3.200 | 2019-10-18 |
| 1442 | 2019-10-21 | 110,559,394 | -92,000 | 1.27 | 8,726,234,000 | 358,212,437 | 3.240 | 2019-10-17 |
| 1443 | 2019-10-18 | 110,651,394 | 155,000 | 1.27 | 8,726,234,000 | 356,297,489 | 3.220 | 2019-10-16 |
| 1444 | 2019-10-17 | 110,496,394 | -121,000 | 1.27 | 8,726,234,000 | 360,218,244 | 3.260 | 2019-10-15 |
| 1445 | 2019-10-16 | 110,617,394 | 16,000 | 1.27 | 8,726,234,000 | 356,188,009 | 3.220 | 2019-10-14 |
| 1446 | 2019-10-15 | 110,601,394 | -383,000 | 1.27 | 8,726,234,000 | 358,348,517 | 3.240 | 2019-10-11 |
| 1447 | 2019-10-14 | 110,984,394 | 25,000 | 1.27 | 8,726,234,000 | 345,161,465 | 3.110 | 2019-10-10 |
| 1448 | 2019-10-11 | 110,959,394 | -1,580,000 | 1.27 | 8,726,234,000 | 345,083,715 | 3.110 | 2019-10-09 |
| 1449 | 2019-10-10 | 112,539,394 | 39,000 | 1.29 | 8,726,234,000 | 351,122,909 | 3.120 | 2019-10-08 |
| 1450 | 2019-10-09 | 112,500,394 | -282,000 | 1.29 | 8,726,234,000 | 351,001,229 | 3.120 | 2019-10-04 |
| 1451 | 2019-10-08 | 112,782,394 | -200,000 | 1.29 | 8,726,234,000 | 355,264,541 | 3.150 | 2019-10-03 |
| 1452 | 2019-10-04 | 112,982,394 | 10,000 | 1.29 | 8,726,234,000 | 352,505,069 | 3.120 | 2019-10-02 |
| 1453 | 2019-10-03 | 112,972,394 | -7,000 | 1.29 | 8,726,234,000 | 354,733,317 | 3.140 | 2019-09-30 |
| 1454 | 2019-10-02 | 112,979,394 | -67,000 | 1.29 | 8,726,234,000 | 355,885,091 | 3.150 | 2019-09-27 |
| 1455 | 2019-09-30 | 113,046,394 | 2,000 | 1.30 | 8,726,234,000 | 357,226,605 | 3.160 | 2019-09-26 |
| 1456 | 2019-09-27 | 113,044,394 | -162,000 | 1.30 | 8,726,234,000 | 362,872,505 | 3.210 | 2019-09-25 |
| 1457 | 2019-09-26 | 113,206,394 | 272,000 | 1.30 | 8,726,234,000 | 363,392,525 | 3.210 | 2019-09-24 |
| 1458 | 2019-09-25 | 112,934,394 | -120,000 | 1.29 | 8,726,234,000 | 362,519,405 | 3.210 | 2019-09-23 |
| 1459 | 2019-09-24 | 113,054,394 | 30,000 | 1.30 | 8,726,234,000 | 366,296,237 | 3.240 | 2019-09-20 |
| 1460 | 2019-09-23 | 113,024,394 | -503,000 | 1.30 | 8,726,234,000 | 366,199,037 | 3.240 | 2019-09-19 |
| 1461 | 2019-09-20 | 113,527,394 | -89,000 | 1.30 | 8,726,234,000 | 368,964,031 | 3.250 | 2019-09-18 |
| 1462 | 2019-09-19 | 113,616,394 | -473,000 | 1.30 | 8,726,234,000 | 372,661,772 | 3.280 | 2019-09-17 |
| 1463 | 2019-09-18 | 114,089,394 | 52,000 | 1.31 | 8,726,234,000 | 378,776,788 | 3.320 | 2019-09-16 |
| 1464 | 2019-09-17 | 114,037,394 | -1,742,000 | 1.31 | 8,726,234,000 | 384,306,018 | 3.370 | 2019-09-13 |
| 1465 | 2019-09-16 | 115,779,394 | -1,308,000 | 1.33 | 8,726,234,000 | 383,229,794 | 3.310 | 2019-09-12 |
| 1466 | 2019-09-13 | 117,087,394 | -1,122,000 | 1.34 | 8,726,234,000 | 384,046,652 | 3.280 | 2019-09-11 |
| 1467 | 2019-09-12 | 118,209,394 | -69,000 | 1.35 | 8,726,234,000 | 381,816,343 | 3.230 | 2019-09-10 |
| 1468 | 2019-09-11 | 118,278,394 | -336,000 | 1.36 | 8,726,234,000 | 380,856,429 | 3.220 | 2019-09-09 |
| 1469 | 2019-09-10 | 118,614,394 | -63,000 | 1.36 | 8,726,234,000 | 383,124,493 | 3.230 | 2019-09-06 |
| 1470 | 2019-09-09 | 118,677,394 | 290,000 | 1.36 | 8,726,234,000 | 379,767,661 | 3.200 | 2019-09-05 |
| 1471 | 2019-09-06 | 118,387,394 | -245,000 | 1.36 | 8,726,234,000 | 372,920,291 | 3.150 | 2019-09-04 |
| 1472 | 2019-09-05 | 118,632,394 | 97,000 | 1.36 | 8,726,234,000 | 365,387,774 | 3.080 | 2019-09-03 |
| 1473 | 2019-09-04 | 118,535,394 | -255,000 | 1.36 | 8,726,234,000 | 368,645,075 | 3.110 | 2019-09-02 |
| 1474 | 2019-09-03 | 118,790,394 | -140,000 | 1.36 | 8,726,234,000 | 364,686,510 | 3.070 | 2019-08-30 |
| 1475 | 2019-09-02 | 118,930,394 | -90,000 | 1.36 | 8,726,234,000 | 359,169,790 | 3.020 | 2019-08-29 |
| 1476 | 2019-08-30 | 119,020,394 | -211,000 | 1.36 | 8,726,234,000 | 361,821,998 | 3.040 | 2019-08-28 |
| 1477 | 2019-08-29 | 119,231,394 | 6,000 | 1.37 | 8,726,234,000 | 361,271,124 | 3.030 | 2019-08-27 |
| 1478 | 2019-08-28 | 119,225,394 | -429,000 | 1.37 | 8,726,234,000 | 360,060,690 | 3.020 | 2019-08-26 |
| 1479 | 2019-08-27 | 119,654,394 | 18,000 | 1.37 | 8,726,234,000 | 362,552,814 | 3.030 | 2019-08-23 |
| 1480 | 2019-08-26 | 119,636,394 | -52,000 | 1.37 | 8,726,234,000 | 360,105,546 | 3.010 | 2019-08-22 |
| 1481 | 2019-08-23 | 119,688,394 | 2,000 | 1.37 | 8,726,234,000 | 362,655,834 | 3.030 | 2019-08-21 |
| 1482 | 2019-08-22 | 119,686,394 | 70,000 | 1.37 | 8,726,234,000 | 362,649,774 | 3.030 | 2019-08-20 |
| 1483 | 2019-08-21 | 119,616,394 | 935,000 | 1.37 | 8,726,234,000 | 366,026,166 | 3.060 | 2019-08-19 |
| 1484 | 2019-08-20 | 118,681,394 | 715,000 | 1.36 | 8,726,234,000 | 354,857,368 | 2.990 | 2019-08-16 |
| 1485 | 2019-08-19 | 117,966,394 | 912,000 | 1.35 | 8,726,234,000 | 351,539,854 | 2.980 | 2019-08-15 |
| 1486 | 2019-08-16 | 117,054,394 | 467,000 | 1.34 | 8,726,234,000 | 349,992,638 | 2.990 | 2019-08-14 |
| 1487 | 2019-08-15 | 116,587,394 | -5,233,000 | 1.34 | 8,726,234,000 | 348,596,308 | 2.990 | 2019-08-13 |
| 1488 | 2019-08-14 | 121,820,394 | -380,000 | 1.40 | 8,726,234,000 | 372,770,406 | 3.060 | 2019-08-12 |
| 1489 | 2019-08-13 | 122,200,394 | -2,952,000 | 1.40 | 8,726,234,000 | 370,267,194 | 3.030 | 2019-08-09 |
| 1490 | 2019-08-12 | 125,152,394 | 15,000 | 1.43 | 8,726,234,000 | 384,217,850 | 3.070 | 2019-08-08 |
| 1491 | 2019-08-09 | 125,137,394 | -3,954,000 | 1.43 | 8,726,234,000 | 384,171,800 | 3.070 | 2019-08-07 |
| 1492 | 2019-08-08 | 129,091,394 | 54,000 | 1.48 | 8,726,234,000 | 398,892,407 | 3.090 | 2019-08-06 |
| 1493 | 2019-08-07 | 129,037,394 | -948,000 | 1.48 | 8,726,234,000 | 406,467,791 | 3.150 | 2019-08-05 |
| 1494 | 2019-08-06 | 129,985,394 | 23,000 | 1.49 | 8,726,234,000 | 419,852,823 | 3.230 | 2019-08-02 |
| 1495 | 2019-08-05 | 129,962,394 | -236,000 | 1.49 | 8,726,234,000 | 430,175,524 | 3.310 | 2019-08-01 |
| 1496 | 2019-08-02 | 130,198,394 | -19,000 | 1.49 | 8,726,234,000 | 430,956,684 | 3.310 | 2019-07-31 |
| 1497 | 2019-08-01 | 130,217,394 | -512,000 | 1.49 | 8,726,234,000 | 434,926,096 | 3.340 | 2019-07-30 |
| 1498 | 2019-07-31 | 130,729,394 | -15,000 | 1.50 | 8,726,234,000 | 432,714,294 | 3.310 | 2019-07-29 |
| 1499 | 2019-07-30 | 130,744,394 | -34,000 | 1.50 | 8,726,234,000 | 434,071,388 | 3.320 | 2019-07-26 |
| 1500 | 2019-07-29 | 130,778,394 | -50,000 | 1.50 | 8,726,234,000 | 435,492,052 | 3.330 | 2019-07-25 |
| 1501 | 2019-07-26 | 130,828,394 | -10,000 | 1.50 | 8,726,234,000 | 434,350,268 | 3.320 | 2019-07-24 |
| 1502 | 2019-07-25 | 130,838,394 | 931,600 | 1.50 | 8,726,234,000 | 439,617,004 | 3.360 | 2019-07-23 |
| 1503 | 2019-07-24 | 129,906,794 | -87,000 | 1.49 | 8,726,234,000 | 428,692,420 | 3.300 | 2019-07-22 |
| 1504 | 2019-07-23 | 129,993,794 | -1,298,000 | 1.49 | 8,726,234,000 | 436,779,148 | 3.360 | 2019-07-19 |
| 1505 | 2019-07-22 | 131,291,794 | -81,000 | 1.50 | 8,726,234,000 | 424,072,495 | 3.230 | 2019-07-18 |
| 1506 | 2019-07-19 | 131,372,794 | -26,000 | 1.51 | 8,726,234,000 | 423,020,397 | 3.220 | 2019-07-17 |
| 1507 | 2019-07-18 | 131,398,794 | -140,000 | 1.51 | 8,726,234,000 | 424,418,105 | 3.230 | 2019-07-16 |
| 1508 | 2019-07-17 | 131,538,794 | -227,000 | 1.51 | 8,726,234,000 | 423,554,917 | 3.220 | 2019-07-15 |
| 1509 | 2019-07-16 | 131,765,794 | -45,000 | 1.51 | 8,726,234,000 | 419,015,225 | 3.180 | 2019-07-12 |
| 1510 | 2019-07-15 | 131,810,794 | -392,000 | 1.51 | 8,726,234,000 | 419,158,325 | 3.180 | 2019-07-11 |
| 1511 | 2019-07-12 | 132,202,794 | -471,000 | 1.52 | 8,726,234,000 | 413,794,745 | 3.130 | 2019-07-10 |
| 1512 | 2019-07-11 | 132,673,794 | 11,000 | 1.52 | 8,726,234,000 | 407,308,548 | 3.070 | 2019-07-09 |
| 1513 | 2019-07-10 | 132,662,794 | 26,000 | 1.52 | 8,726,234,000 | 407,274,778 | 3.070 | 2019-07-08 |
| 1514 | 2019-07-09 | 132,636,794 | -13,000 | 1.52 | 8,726,234,000 | 411,174,061 | 3.100 | 2019-07-05 |
| 1515 | 2019-07-08 | 132,649,794 | 17,000 | 1.52 | 8,726,234,000 | 409,887,863 | 3.090 | 2019-07-04 |
| 1516 | 2019-07-05 | 132,632,794 | 10,000 | 1.52 | 8,726,234,000 | 412,487,989 | 3.110 | 2019-07-03 |
| 1517 | 2019-07-04 | 132,622,794 | -177,000 | 1.52 | 8,726,234,000 | 412,456,889 | 3.110 | 2019-07-02 |
| 1518 | 2019-07-03 | 132,799,794 | -84,000 | 1.52 | 8,726,234,000 | 405,039,372 | 3.050 | 2019-06-28 |
| 1519 | 2019-07-02 | 132,883,794 | 76,000 | 1.52 | 8,726,234,000 | 406,624,410 | 3.060 | 2019-06-27 |
| 1520 | 2019-06-28 | 132,807,794 | 25,000 | 1.52 | 8,726,234,000 | 402,407,616 | 3.030 | 2019-06-26 |
| 1521 | 2019-06-27 | 132,782,794 | 408,000 | 1.52 | 8,726,234,000 | 407,643,178 | 3.070 | 2019-06-25 |
| 1522 | 2019-06-26 | 132,374,794 | -53,000 | 1.52 | 8,726,234,000 | 409,038,113 | 3.090 | 2019-06-24 |
| 1523 | 2019-06-25 | 132,427,794 | 100,000 | 1.52 | 8,726,234,000 | 410,526,161 | 3.100 | 2019-06-21 |
| 1524 | 2019-06-24 | 132,327,794 | -115,000 | 1.52 | 8,726,234,000 | 410,216,161 | 3.100 | 2019-06-20 |
| 1525 | 2019-06-21 | 132,442,794 | -155,000 | 1.52 | 8,726,234,000 | 401,301,666 | 3.030 | 2019-06-19 |
| 1526 | 2019-06-20 | 132,597,794 | -15,000 | 1.52 | 8,726,234,000 | 395,141,426 | 2.980 | 2019-06-18 |
| 1527 | 2019-06-19 | 132,612,794 | -6,000 | 1.52 | 8,726,234,000 | 396,512,254 | 2.990 | 2019-06-17 |
| 1528 | 2019-06-18 | 132,618,794 | -4,000 | 1.52 | 8,726,234,000 | 397,856,382 | 3.000 | 2019-06-14 |
| 1529 | 2019-06-17 | 132,622,794 | 265,000 | 1.52 | 8,726,234,000 | 399,194,610 | 3.010 | 2019-06-13 |
| 1530 | 2019-06-14 | 132,357,794 | -81,000 | 1.52 | 8,726,234,000 | 401,044,116 | 3.030 | 2019-06-12 |
| 1531 | 2019-06-13 | 132,438,794 | -268,000 | 1.52 | 8,726,234,000 | 406,587,098 | 3.070 | 2019-06-11 |
| 1532 | 2019-06-12 | 132,706,794 | -231,000 | 1.52 | 8,726,234,000 | 403,428,654 | 3.040 | 2019-06-10 |
| 1533 | 2019-06-11 | 132,937,794 | 70,000 | 1.52 | 8,726,234,000 | 402,801,516 | 3.030 | 2019-06-06 |
| 1534 | 2019-06-10 | 132,867,794 | -284,000 | 1.52 | 8,726,234,000 | 403,918,094 | 3.040 | 2019-06-05 |
| 1535 | 2019-06-06 | 133,151,794 | -37,000 | 1.53 | 8,726,234,000 | 406,112,972 | 3.050 | 2019-06-04 |
| 1536 | 2019-06-05 | 133,188,794 | -74,000 | 1.53 | 8,726,234,000 | 410,221,486 | 3.080 | 2019-06-03 |
| 1537 | 2019-06-04 | 133,262,794 | -127,000 | 1.53 | 8,726,234,000 | 410,449,406 | 3.080 | 2019-05-31 |
| 1538 | 2019-06-03 | 133,389,794 | -580,000 | 1.53 | 8,726,234,000 | 409,506,668 | 3.070 | 2019-05-30 |
| 1539 | 2019-05-31 | 133,969,794 | -354,000 | 1.54 | 8,726,234,000 | 403,249,080 | 3.010 | 2019-05-29 |
| 1540 | 2019-05-30 | 134,323,794 | -58,000 | 1.54 | 8,726,234,000 | 394,911,954 | 2.940 | 2019-05-28 |
| 1541 | 2019-05-29 | 134,381,794 | -32,000 | 1.54 | 8,726,234,000 | 391,051,021 | 2.910 | 2019-05-27 |
| 1542 | 2019-05-28 | 134,413,794 | 677,000 | 1.54 | 8,726,234,000 | 391,144,141 | 2.910 | 2019-05-24 |
| 1543 | 2019-05-27 | 133,736,794 | 145,000 | 1.53 | 8,726,234,000 | 386,499,335 | 2.890 | 2019-05-23 |
| 1544 | 2019-05-24 | 133,591,794 | 229,000 | 1.53 | 8,726,234,000 | 390,088,038 | 2.920 | 2019-05-22 |
| 1545 | 2019-05-23 | 133,362,794 | 210,000 | 1.53 | 8,726,234,000 | 390,752,986 | 2.930 | 2019-05-21 |
| 1546 | 2019-05-22 | 133,152,794 | -18,972,000 | 1.53 | 8,726,234,000 | 386,143,103 | 2.900 | 2019-05-20 |
| 1547 | 2019-05-21 | 152,124,794 | 395,000 | 1.74 | 8,726,234,000 | 445,725,646 | 2.930 | 2019-05-17 |
| 1548 | 2019-05-20 | 151,729,794 | -965,000 | 1.74 | 8,726,234,000 | 449,120,190 | 2.960 | 2019-05-16 |
| 1549 | 2019-05-17 | 152,694,794 | 121,000 | 1.75 | 8,726,234,000 | 453,503,538 | 2.970 | 2019-05-15 |
| 1550 | 2019-05-16 | 152,573,794 | 216,000 | 1.75 | 8,726,234,000 | 456,195,644 | 2.990 | 2019-05-14 |
| 1551 | 2019-05-15 | 152,357,794 | 103,000 | 1.75 | 8,726,234,000 | 460,120,538 | 3.020 | 2019-05-10 |
| 1552 | 2019-05-14 | 152,254,794 | 437,000 | 1.74 | 8,726,234,000 | 456,764,382 | 3.000 | 2019-05-09 |
| 1553 | 2019-05-10 | 151,817,794 | 583,000 | 1.74 | 8,726,234,000 | 466,080,628 | 3.070 | 2019-05-08 |
| 1554 | 2019-05-09 | 151,234,794 | 27,000 | 1.73 | 8,726,234,000 | 474,877,253 | 3.140 | 2019-05-07 |
| 1555 | 2019-05-08 | 151,207,794 | 827,000 | 1.73 | 8,726,234,000 | 474,792,473 | 3.140 | 2019-05-06 |
| 1556 | 2019-05-07 | 150,380,794 | -23,000 | 1.72 | 8,726,234,000 | 493,249,004 | 3.280 | 2019-05-03 |
| 1557 | 2019-05-06 | 150,403,794 | 850,000 | 1.72 | 8,726,234,000 | 488,812,331 | 3.250 | 2019-05-02 |
| 1558 | 2019-05-03 | 149,553,794 | 481,000 | 1.71 | 8,726,234,000 | 480,067,679 | 3.210 | 2019-04-30 |
| 1559 | 2019-05-02 | 149,072,794 | -74,000 | 1.71 | 8,726,234,000 | 482,995,853 | 3.240 | 2019-04-29 |
| 1560 | 2019-04-30 | 149,146,794 | 179,000 | 1.71 | 8,726,234,000 | 481,744,145 | 3.230 | 2019-04-26 |
| 1561 | 2019-04-29 | 148,967,794 | -7,000 | 1.71 | 8,726,234,000 | 482,655,653 | 3.240 | 2019-04-25 |
| 1562 | 2019-04-26 | 148,974,794 | 178,000 | 1.71 | 8,726,234,000 | 488,637,324 | 3.280 | 2019-04-24 |
| 1563 | 2019-04-25 | 148,796,794 | 247,000 | 1.71 | 8,726,234,000 | 494,005,356 | 3.320 | 2019-04-23 |
| 1564 | 2019-04-24 | 148,549,794 | 11,000 | 1.70 | 8,726,234,000 | 500,612,806 | 3.370 | 2019-04-18 |
| 1565 | 2019-04-23 | 148,538,794 | 1,490,000 | 1.70 | 8,726,234,000 | 503,546,512 | 3.390 | 2019-04-17 |
| 1566 | 2019-04-18 | 147,048,794 | 13,000 | 1.69 | 8,726,234,000 | 489,672,484 | 3.330 | 2019-04-16 |
| 1567 | 2019-04-17 | 147,035,794 | 121,000 | 1.68 | 8,726,234,000 | 483,747,762 | 3.290 | 2019-04-15 |
| 1568 | 2019-04-16 | 146,914,794 | -294,000 | 1.68 | 8,726,234,000 | 483,349,672 | 3.290 | 2019-04-12 |
| 1569 | 2019-04-15 | 147,208,794 | 463,000 | 1.69 | 8,726,234,000 | 481,372,756 | 3.270 | 2019-04-11 |
| 1570 | 2019-04-12 | 146,745,794 | 112,000 | 1.68 | 8,726,234,000 | 496,000,784 | 3.380 | 2019-04-10 |
| 1571 | 2019-04-11 | 146,633,794 | -26,000 | 1.68 | 8,726,234,000 | 502,953,913 | 3.430 | 2019-04-09 |
| 1572 | 2019-04-10 | 146,659,794 | 130,000 | 1.68 | 8,726,234,000 | 504,509,691 | 3.440 | 2019-04-08 |
| 1573 | 2019-04-09 | 146,529,794 | -147,000 | 1.68 | 8,726,234,000 | 498,201,300 | 3.400 | 2019-04-04 |
| 1574 | 2019-04-08 | 146,676,794 | 170,000 | 1.68 | 8,726,234,000 | 501,634,635 | 3.420 | 2019-04-03 |
| 1575 | 2019-04-04 | 146,506,794 | -296,000 | 1.68 | 8,726,234,000 | 496,658,032 | 3.390 | 2019-04-02 |
| 1576 | 2019-04-03 | 146,802,794 | 3,000 | 1.68 | 8,726,234,000 | 496,193,444 | 3.380 | 2019-04-01 |
| 1577 | 2019-04-02 | 146,799,794 | 47,000 | 1.68 | 8,726,234,000 | 493,247,308 | 3.360 | 2019-03-29 |
| 1578 | 2019-04-01 | 146,752,794 | -18,000 | 1.68 | 8,726,234,000 | 485,751,748 | 3.310 | 2019-03-28 |
| 1579 | 2019-03-29 | 146,770,794 | -164,000 | 1.68 | 8,726,234,000 | 487,279,036 | 3.320 | 2019-03-27 |
| 1580 | 2019-03-28 | 146,934,794 | 117,000 | 1.68 | 8,726,234,000 | 489,292,864 | 3.330 | 2019-03-26 |
| 1581 | 2019-03-27 | 146,817,794 | 594,000 | 1.68 | 8,726,234,000 | 490,371,432 | 3.340 | 2019-03-25 |
| 1582 | 2019-03-26 | 146,223,794 | 111,000 | 1.68 | 8,726,234,000 | 510,321,041 | 3.490 | 2019-03-22 |
| 1583 | 2019-03-25 | 146,112,794 | 121,000 | 1.67 | 8,726,234,000 | 514,317,035 | 3.520 | 2019-03-21 |
| 1584 | 2019-03-22 | 145,991,794 | 67,000 | 1.67 | 8,726,234,000 | 508,051,443 | 3.480 | 2019-03-20 |
| 1585 | 2019-03-21 | 145,924,794 | 1,245,000 | 1.67 | 8,726,234,000 | 512,196,027 | 3.510 | 2019-03-19 |
| 1586 | 2019-03-20 | 144,679,794 | 1,090,000 | 1.66 | 8,726,234,000 | 510,719,673 | 3.530 | 2019-03-18 |
| 1587 | 2019-03-19 | 143,589,794 | -131,000 | 1.65 | 8,726,234,000 | 495,384,789 | 3.450 | 2019-03-15 |
| 1588 | 2019-03-18 | 143,720,794 | 54,000 | 1.65 | 8,726,234,000 | 500,148,363 | 3.480 | 2019-03-14 |
| 1589 | 2019-03-15 | 143,666,794 | -165,000 | 1.65 | 8,726,234,000 | 504,270,447 | 3.510 | 2019-03-13 |
| 1590 | 2019-03-14 | 143,831,794 | -91,000 | 1.65 | 8,726,234,000 | 512,041,187 | 3.560 | 2019-03-12 |
| 1591 | 2019-03-13 | 143,922,794 | -324,000 | 1.65 | 8,726,234,000 | 506,608,235 | 3.520 | 2019-03-11 |
| 1592 | 2019-03-12 | 144,246,794 | -700,000 | 1.65 | 8,726,234,000 | 499,093,907 | 3.460 | 2019-03-08 |
| 1593 | 2019-03-11 | 144,946,794 | 1,354,000 | 1.66 | 8,726,234,000 | 529,055,798 | 3.650 | 2019-03-07 |
| 1594 | 2019-03-08 | 143,592,794 | 1,576,000 | 1.65 | 8,726,234,000 | 544,216,689 | 3.790 | 2019-03-06 |
| 1595 | 2019-03-07 | 142,016,794 | 795,000 | 1.63 | 8,726,234,000 | 531,142,810 | 3.740 | 2019-03-05 |
| 1596 | 2019-03-06 | 141,221,794 | 8,215,000 | 1.62 | 8,726,234,000 | 529,581,728 | 3.750 | 2019-03-04 |
| 1597 | 2019-03-05 | 133,006,794 | -19,769,000 | 1.52 | 8,726,234,000 | 488,134,934 | 3.670 | 2019-03-01 |
| 1598 | 2019-03-04 | 152,775,794 | 477,050 | 1.75 | 8,726,234,000 | 543,881,827 | 3.560 | 2019-02-28 |
| 1599 | 2019-02-28 | 152,298,744 | 522,950 | 1.75 | 8,726,234,000 | 548,275,478 | 3.600 | 2019-02-26 |
| 1600 | 2019-02-27 | 151,775,794 | -1,292,000 | 1.74 | 8,726,234,000 | 557,017,164 | 3.670 | 2019-02-25 |
| 1601 | 2019-02-26 | 153,067,794 | -35,000 | 1.75 | 8,726,234,000 | 535,737,279 | 3.500 | 2019-02-22 |
| 1602 | 2019-02-25 | 153,102,794 | -130,000 | 1.75 | 8,726,234,000 | 523,611,555 | 3.420 | 2019-02-21 |
| 1603 | 2019-02-22 | 153,232,794 | -220,000 | 1.76 | 8,726,234,000 | 520,991,500 | 3.400 | 2019-02-20 |
| 1604 | 2019-02-21 | 153,452,794 | -39,000 | 1.76 | 8,726,234,000 | 514,066,860 | 3.350 | 2019-02-19 |
| 1605 | 2019-02-20 | 153,491,794 | 266,000 | 1.76 | 8,726,234,000 | 498,848,331 | 3.250 | 2019-02-18 |
| 1606 | 2019-02-19 | 153,225,794 | 233,000 | 1.76 | 8,726,234,000 | 490,322,541 | 3.200 | 2019-02-15 |
| 1607 | 2019-02-18 | 152,992,794 | -29,000 | 1.75 | 8,726,234,000 | 503,346,292 | 3.290 | 2019-02-14 |
| 1608 | 2019-02-15 | 153,021,794 | -86,000 | 1.75 | 8,726,234,000 | 504,971,920 | 3.300 | 2019-02-13 |
| 1609 | 2019-02-14 | 153,107,794 | -50,000 | 1.75 | 8,726,234,000 | 493,007,097 | 3.220 | 2019-02-12 |
| 1610 | 2019-02-13 | 153,157,794 | -100,000 | 1.76 | 8,726,234,000 | 494,699,675 | 3.230 | 2019-02-11 |
| 1611 | 2019-02-12 | 153,257,794 | -100,000 | 1.76 | 8,726,234,000 | 491,957,519 | 3.210 | 2019-02-08 |
| 1612 | 2019-02-11 | 153,357,794 | -263,000 | 1.76 | 8,726,234,000 | 498,412,831 | 3.250 | 2019-02-01 |
| 1613 | 2019-02-08 | 153,620,794 | 40,000 | 1.76 | 8,726,234,000 | 497,731,373 | 3.240 | 2019-01-31 |
| 1614 | 2019-02-01 | 153,580,794 | 518,000 | 1.76 | 8,726,234,000 | 492,994,349 | 3.210 | 2019-01-30 |
| 1615 | 2019-01-31 | 153,062,794 | 20,000 | 1.75 | 8,726,234,000 | 488,270,313 | 3.190 | 2019-01-29 |
| 1616 | 2019-01-30 | 153,042,794 | -989,000 | 1.75 | 8,726,234,000 | 488,206,513 | 3.190 | 2019-01-28 |
| 1617 | 2019-01-29 | 154,031,794 | -102,000 | 1.77 | 8,726,234,000 | 491,361,423 | 3.190 | 2019-01-25 |
| 1618 | 2019-01-28 | 154,133,794 | -25,000 | 1.77 | 8,726,234,000 | 482,438,775 | 3.130 | 2019-01-24 |
| 1619 | 2019-01-25 | 154,158,794 | 85,000 | 1.77 | 8,726,234,000 | 477,892,261 | 3.100 | 2019-01-23 |
| 1620 | 2019-01-24 | 154,073,794 | 84,000 | 1.77 | 8,726,234,000 | 479,169,499 | 3.110 | 2019-01-22 |
| 1621 | 2019-01-23 | 153,989,794 | 65,000 | 1.76 | 8,726,234,000 | 486,607,749 | 3.160 | 2019-01-21 |
| 1622 | 2019-01-22 | 153,924,794 | 122,000 | 1.76 | 8,726,234,000 | 487,941,597 | 3.170 | 2019-01-18 |
| 1623 | 2019-01-21 | 153,802,794 | 219,000 | 1.76 | 8,726,234,000 | 482,940,773 | 3.140 | 2019-01-17 |
| 1624 | 2019-01-18 | 153,583,794 | -151,000 | 1.76 | 8,726,234,000 | 486,860,627 | 3.170 | 2019-01-16 |
| 1625 | 2019-01-17 | 153,734,794 | -25,000 | 1.76 | 8,726,234,000 | 484,264,601 | 3.150 | 2019-01-15 |
| 1626 | 2019-01-16 | 153,759,794 | 138,000 | 1.76 | 8,726,234,000 | 470,504,970 | 3.060 | 2019-01-14 |
| 1627 | 2019-01-15 | 153,621,794 | 1,097,000 | 1.76 | 8,726,234,000 | 479,299,997 | 3.120 | 2019-01-11 |
| 1628 | 2019-01-14 | 152,524,794 | 200,000 | 1.75 | 8,726,234,000 | 468,251,118 | 3.070 | 2019-01-10 |
| 1629 | 2019-01-11 | 152,324,794 | -81,000 | 1.75 | 8,726,234,000 | 466,113,870 | 3.060 | 2019-01-09 |
| 1630 | 2019-01-10 | 152,405,794 | 120,000 | 1.75 | 8,726,234,000 | 458,741,440 | 3.010 | 2019-01-08 |
| 1631 | 2019-01-09 | 152,285,794 | -11,000 | 1.75 | 8,726,234,000 | 462,948,814 | 3.040 | 2019-01-07 |
| 1632 | 2019-01-08 | 152,296,794 | 24,000 | 1.75 | 8,726,234,000 | 462,982,254 | 3.040 | 2019-01-04 |
| 1633 | 2019-01-07 | 152,272,794 | 1,007,000 | 1.75 | 8,726,234,000 | 458,341,110 | 3.010 | 2019-01-03 |
| 1634 | 2019-01-04 | 151,265,794 | 225,000 | 1.73 | 8,726,234,000 | 456,822,698 | 3.020 | 2019-01-02 |
| 1635 | 2019-01-03 | 151,040,794 | 817,000 | 1.73 | 8,726,234,000 | 468,226,461 | 3.100 | 2018-12-28 |
| 1636 | 2019-01-02 | 150,223,794 | -51,000 | 1.72 | 8,726,234,000 | 462,689,286 | 3.080 | 2018-12-27 |
| 1637 | 2018-12-28 | 150,274,794 | 436,000 | 1.72 | 8,726,234,000 | 467,354,609 | 3.110 | 2018-12-21 |
| 1638 | 2018-12-27 | 149,838,794 | 12,000 | 1.72 | 8,726,234,000 | 476,487,365 | 3.180 | 2018-12-20 |
| 1639 | 2018-12-21 | 149,826,794 | -60,000 | 1.72 | 8,726,234,000 | 479,445,741 | 3.200 | 2018-12-19 |
| 1640 | 2018-12-20 | 149,886,794 | 925,000 | 1.72 | 8,726,234,000 | 478,138,873 | 3.190 | 2018-12-18 |
| 1641 | 2018-12-18 | 148,961,794 | -16,000 | 1.71 | 8,726,234,000 | 478,167,359 | 3.210 | 2018-12-14 |
| 1642 | 2018-12-17 | 148,977,794 | -64,000 | 1.71 | 8,726,234,000 | 482,688,053 | 3.240 | 2018-12-13 |
| 1643 | 2018-12-14 | 149,041,794 | 411,000 | 1.71 | 8,726,234,000 | 478,424,159 | 3.210 | 2018-12-12 |
| 1644 | 2018-12-13 | 148,630,794 | 81,000 | 1.70 | 8,726,234,000 | 469,673,309 | 3.160 | 2018-12-11 |
| 1645 | 2018-12-12 | 148,549,794 | 578,000 | 1.70 | 8,726,234,000 | 469,417,349 | 3.160 | 2018-12-10 |
| 1646 | 2018-12-11 | 147,971,794 | 140,000 | 1.70 | 8,726,234,000 | 472,030,023 | 3.190 | 2018-12-07 |
| 1647 | 2018-12-10 | 147,831,794 | 358,000 | 1.69 | 8,726,234,000 | 480,453,331 | 3.250 | 2018-12-06 |
| 1648 | 2018-12-07 | 147,473,794 | 190,000 | 1.69 | 8,726,234,000 | 496,986,686 | 3.370 | 2018-12-05 |
| 1649 | 2018-12-05 | 147,283,794 | 357,000 | 1.69 | 8,726,234,000 | 502,237,738 | 3.410 | 2018-12-03 |
| 1650 | 2018-12-04 | 146,926,794 | -10,000 | 1.68 | 8,726,234,000 | 495,143,296 | 3.370 | 2018-11-30 |
| 1651 | 2018-12-03 | 146,936,794 | -32,000 | 1.68 | 8,726,234,000 | 493,707,628 | 3.360 | 2018-11-29 |
| 1652 | 2018-11-30 | 146,968,794 | 94,000 | 1.68 | 8,726,234,000 | 495,284,836 | 3.370 | 2018-11-28 |
| 1653 | 2018-11-29 | 146,874,794 | 1,106,000 | 1.68 | 8,726,234,000 | 487,624,316 | 3.320 | 2018-11-27 |
| 1654 | 2018-11-28 | 145,768,794 | 110,000 | 1.67 | 8,726,234,000 | 489,783,148 | 3.360 | 2018-11-26 |
| 1655 | 2018-11-27 | 145,658,794 | 146,000 | 1.67 | 8,726,234,000 | 487,956,960 | 3.350 | 2018-11-23 |
| 1656 | 2018-11-26 | 145,512,794 | 58,000 | 1.67 | 8,726,234,000 | 491,833,244 | 3.380 | 2018-11-22 |
| 1657 | 2018-11-23 | 145,454,794 | 20,000 | 1.67 | 8,726,234,000 | 500,364,491 | 3.440 | 2018-11-21 |
| 1658 | 2018-11-22 | 145,434,794 | 1,009,000 | 1.67 | 8,726,234,000 | 500,295,691 | 3.440 | 2018-11-20 |
| 1659 | 2018-11-21 | 144,425,794 | -10,000 | 1.66 | 8,726,234,000 | 505,490,279 | 3.500 | 2018-11-19 |
| 1660 | 2018-11-20 | 144,435,794 | 9,000 | 1.66 | 8,726,234,000 | 505,525,279 | 3.500 | 2018-11-16 |
| 1661 | 2018-11-19 | 144,426,794 | -69,000 | 1.66 | 8,726,234,000 | 512,715,119 | 3.550 | 2018-11-15 |
| 1662 | 2018-11-16 | 144,495,794 | 65,000 | 1.66 | 8,726,234,000 | 497,065,531 | 3.440 | 2018-11-14 |
| 1663 | 2018-11-15 | 144,430,794 | 112,000 | 1.66 | 8,726,234,000 | 493,953,315 | 3.420 | 2018-11-13 |
| 1664 | 2018-11-14 | 144,318,794 | -42,000 | 1.65 | 8,726,234,000 | 490,683,900 | 3.400 | 2018-11-12 |
| 1665 | 2018-11-13 | 144,360,794 | -9,000 | 1.65 | 8,726,234,000 | 490,826,700 | 3.400 | 2018-11-09 |
| 1666 | 2018-11-12 | 144,369,794 | -8,000 | 1.65 | 8,726,234,000 | 493,744,695 | 3.420 | 2018-11-08 |
| 1667 | 2018-11-09 | 144,377,794 | -4,000 | 1.65 | 8,726,234,000 | 492,328,278 | 3.410 | 2018-11-07 |
| 1668 | 2018-11-08 | 144,381,794 | 49,000 | 1.65 | 8,726,234,000 | 495,229,553 | 3.430 | 2018-11-06 |
| 1669 | 2018-11-07 | 144,332,794 | 1,104,000 | 1.65 | 8,726,234,000 | 486,401,516 | 3.370 | 2018-11-05 |
| 1670 | 2018-11-06 | 143,228,794 | 446,000 | 1.64 | 8,726,234,000 | 495,571,627 | 3.460 | 2018-11-02 |
| 1671 | 2018-11-05 | 142,782,794 | 287,000 | 1.64 | 8,726,234,000 | 458,332,769 | 3.210 | 2018-11-01 |
| 1672 | 2018-11-02 | 142,495,794 | 3,909,000 | 1.63 | 8,726,234,000 | 455,986,541 | 3.200 | 2018-10-31 |
| 1673 | 2018-11-01 | 138,586,794 | 150,000 | 1.59 | 8,726,234,000 | 473,966,835 | 3.420 | 2018-10-30 |
| 1674 | 2018-10-31 | 138,436,794 | 719,000 | 1.59 | 8,726,234,000 | 454,072,684 | 3.280 | 2018-10-29 |
| 1675 | 2018-10-30 | 137,717,794 | 813,000 | 1.58 | 8,726,234,000 | 457,223,076 | 3.320 | 2018-10-26 |
| 1676 | 2018-10-29 | 136,904,794 | 96,000 | 1.57 | 8,726,234,000 | 470,952,491 | 3.440 | 2018-10-25 |
| 1677 | 2018-10-26 | 136,808,794 | 229,000 | 1.57 | 8,726,234,000 | 473,358,427 | 3.460 | 2018-10-24 |
| 1678 | 2018-10-25 | 136,579,794 | -21,000 | 1.57 | 8,726,234,000 | 484,858,269 | 3.550 | 2018-10-23 |
| 1679 | 2018-10-24 | 136,600,794 | -235,000 | 1.57 | 8,726,234,000 | 502,690,922 | 3.680 | 2018-10-22 |
| 1680 | 2018-10-22 | 136,835,794 | -990,000 | 1.57 | 8,726,234,000 | 514,502,585 | 3.760 | 2018-10-18 |
| 1681 | 2018-10-19 | 137,825,794 | -328,000 | 1.58 | 8,726,234,000 | 503,064,148 | 3.650 | 2018-10-16 |
| 1682 | 2018-10-18 | 138,153,794 | 36,000 | 1.58 | 8,726,234,000 | 490,445,969 | 3.550 | 2018-10-15 |
| 1683 | 2018-10-16 | 138,117,794 | -66,000 | 1.58 | 8,726,234,000 | 483,412,279 | 3.500 | 2018-10-12 |
| 1684 | 2018-10-15 | 138,183,794 | -465,000 | 1.58 | 8,726,234,000 | 468,443,062 | 3.390 | 2018-10-11 |
| 1685 | 2018-10-12 | 138,648,794 | -460,000 | 1.59 | 8,726,234,000 | 494,976,195 | 3.570 | 2018-10-10 |
| 1686 | 2018-10-11 | 139,108,794 | -735,000 | 1.59 | 8,726,234,000 | 489,662,955 | 3.520 | 2018-10-09 |
| 1687 | 2018-10-10 | 139,843,794 | 80,000 | 1.60 | 8,726,234,000 | 490,851,717 | 3.510 | 2018-10-08 |
| 1688 | 2018-10-09 | 139,763,794 | -59,000 | 1.60 | 8,726,234,000 | 498,956,745 | 3.570 | 2018-10-05 |
| 1689 | 2018-10-08 | 139,822,794 | 23,000 | 1.60 | 8,726,234,000 | 503,362,058 | 3.600 | 2018-10-04 |
| 1690 | 2018-10-05 | 139,799,794 | -1,332,000 | 1.60 | 8,726,234,000 | 508,871,250 | 3.640 | 2018-10-03 |
| 1691 | 2018-10-04 | 141,131,794 | -1,167,000 | 1.62 | 8,726,234,000 | 506,663,140 | 3.590 | 2018-10-02 |
| 1692 | 2018-10-03 | 142,298,794 | -225,000 | 1.63 | 8,726,234,000 | 500,891,755 | 3.520 | 2018-09-28 |
| 1693 | 2018-10-02 | 142,523,794 | -102,000 | 1.63 | 8,726,234,000 | 494,557,565 | 3.470 | 2018-09-27 |
| 1694 | 2018-09-28 | 142,625,794 | 469,000 | 1.63 | 8,726,234,000 | 497,764,021 | 3.490 | 2018-09-26 |
| 1695 | 2018-09-27 | 142,156,794 | -22,000 | 1.63 | 8,726,234,000 | 484,754,668 | 3.410 | 2018-09-24 |
| 1696 | 2018-09-26 | 142,178,794 | 632,000 | 1.63 | 8,726,234,000 | 493,360,415 | 3.470 | 2018-09-21 |
| 1697 | 2018-09-24 | 141,546,794 | 35,000 | 1.62 | 8,726,234,000 | 471,350,824 | 3.330 | 2018-09-20 |
| 1698 | 2018-09-21 | 141,511,794 | 797,000 | 1.62 | 8,726,234,000 | 466,988,920 | 3.300 | 2018-09-19 |
| 1699 | 2018-09-20 | 140,714,794 | 402,000 | 1.61 | 8,726,234,000 | 457,323,081 | 3.250 | 2018-09-18 |
| 1700 | 2018-09-19 | 140,312,794 | 1,245,000 | 1.61 | 8,726,234,000 | 451,807,197 | 3.220 | 2018-09-17 |
| 1701 | 2018-09-17 | 139,067,794 | 530,000 | 1.59 | 8,726,234,000 | 445,016,941 | 3.200 | 2018-09-13 |
| 1702 | 2018-09-14 | 138,537,794 | 33,000 | 1.59 | 8,726,234,000 | 440,550,185 | 3.180 | 2018-09-12 |
| 1703 | 2018-09-13 | 138,504,794 | 983,000 | 1.59 | 8,726,234,000 | 440,445,245 | 3.180 | 2018-09-11 |
| 1704 | 2018-09-12 | 137,521,794 | 1,382,000 | 1.58 | 8,726,234,000 | 441,444,959 | 3.210 | 2018-09-10 |
| 1705 | 2018-09-11 | 136,139,794 | 780,000 | 1.56 | 8,726,234,000 | 443,815,728 | 3.260 | 2018-09-07 |
| 1706 | 2018-09-10 | 135,359,794 | 107,000 | 1.55 | 8,726,234,000 | 443,980,124 | 3.280 | 2018-09-06 |
| 1707 | 2018-09-07 | 135,252,794 | 134,000 | 1.55 | 8,726,234,000 | 446,334,220 | 3.300 | 2018-09-05 |
| 1708 | 2018-09-06 | 135,118,794 | 972,000 | 1.55 | 8,726,234,000 | 456,701,524 | 3.380 | 2018-09-04 |
| 1709 | 2018-09-05 | 134,146,794 | 139,000 | 1.54 | 8,726,234,000 | 449,391,760 | 3.350 | 2018-09-03 |
| 1710 | 2018-09-04 | 134,007,794 | 15,000 | 1.54 | 8,726,234,000 | 455,626,500 | 3.400 | 2018-08-31 |
| 1711 | 2018-09-03 | 133,992,794 | 34,000 | 1.54 | 8,726,234,000 | 459,595,283 | 3.430 | 2018-08-30 |
| 1712 | 2018-08-31 | 133,958,794 | 1,466,000 | 1.54 | 8,726,234,000 | 464,837,015 | 3.470 | 2018-08-29 |
| 1713 | 2018-08-30 | 132,492,794 | -38,000 | 1.52 | 8,726,234,000 | 462,399,851 | 3.490 | 2018-08-28 |
| 1714 | 2018-08-29 | 132,530,794 | -95,000 | 1.52 | 8,726,234,000 | 457,231,239 | 3.450 | 2018-08-27 |
| 1715 | 2018-08-28 | 132,625,794 | 81,000 | 1.52 | 8,726,234,000 | 448,275,184 | 3.380 | 2018-08-24 |
| 1716 | 2018-08-27 | 132,544,794 | 120,000 | 1.52 | 8,726,234,000 | 451,977,748 | 3.410 | 2018-08-23 |
| 1717 | 2018-08-24 | 132,424,794 | 332,000 | 1.52 | 8,726,234,000 | 455,541,291 | 3.440 | 2018-08-22 |
| 1718 | 2018-08-23 | 132,092,794 | -27,000 | 1.51 | 8,726,234,000 | 457,041,067 | 3.460 | 2018-08-21 |
| 1719 | 2018-08-22 | 132,119,794 | 180,000 | 1.51 | 8,726,234,000 | 453,170,893 | 3.430 | 2018-08-20 |
| 1720 | 2018-08-21 | 131,939,794 | 598,000 | 1.51 | 8,726,234,000 | 447,275,902 | 3.390 | 2018-08-17 |
| 1721 | 2018-08-20 | 131,341,794 | 109,000 | 1.51 | 8,726,234,000 | 445,248,682 | 3.390 | 2018-08-16 |
| 1722 | 2018-08-17 | 131,232,794 | 179,000 | 1.50 | 8,726,234,000 | 439,629,860 | 3.350 | 2018-08-15 |
| 1723 | 2018-08-16 | 131,053,794 | 50,000 | 1.50 | 8,726,234,000 | 457,377,741 | 3.490 | 2018-08-14 |
| 1724 | 2018-08-15 | 131,003,794 | 312,000 | 1.50 | 8,726,234,000 | 455,893,203 | 3.480 | 2018-08-13 |
| 1725 | 2018-08-14 | 130,691,794 | -74,000 | 1.50 | 8,726,234,000 | 474,411,212 | 3.630 | 2018-08-10 |
| 1726 | 2018-08-13 | 130,765,794 | -286,000 | 1.50 | 8,726,234,000 | 472,064,516 | 3.610 | 2018-08-09 |
| 1727 | 2018-08-10 | 131,051,794 | -190,000 | 1.50 | 8,726,234,000 | 465,233,869 | 3.550 | 2018-08-08 |
| 1728 | 2018-08-09 | 131,241,794 | 165,000 | 1.50 | 8,726,234,000 | 455,409,025 | 3.470 | 2018-08-07 |
| 1729 | 2018-08-08 | 131,076,794 | -153,000 | 1.50 | 8,726,234,000 | 448,282,635 | 3.420 | 2018-08-06 |
| 1730 | 2018-08-07 | 131,229,794 | -2,000 | 1.50 | 8,726,234,000 | 443,556,704 | 3.380 | 2018-08-03 |
| 1731 | 2018-08-06 | 131,231,794 | 295,000 | 1.50 | 8,726,234,000 | 446,188,100 | 3.400 | 2018-08-02 |
| 1732 | 2018-08-03 | 130,936,794 | 6,000 | 1.50 | 8,726,234,000 | 455,660,043 | 3.480 | 2018-08-01 |
| 1733 | 2018-08-02 | 130,930,794 | 1,708,000 | 1.50 | 8,726,234,000 | 458,257,779 | 3.500 | 2018-07-31 |
| 1734 | 2018-08-01 | 129,222,794 | -410,000 | 1.48 | 8,726,234,000 | 456,156,463 | 3.530 | 2018-07-30 |
| 1735 | 2018-07-31 | 129,632,794 | 117,000 | 1.49 | 8,726,234,000 | 455,011,107 | 3.510 | 2018-07-27 |
| 1736 | 2018-07-30 | 129,515,794 | -41,000 | 1.48 | 8,726,234,000 | 453,305,279 | 3.500 | 2018-07-26 |
| 1737 | 2018-07-27 | 129,556,794 | -185,000 | 1.48 | 8,726,234,000 | 454,744,347 | 3.510 | 2018-07-25 |
| 1738 | 2018-07-26 | 129,741,794 | -106,000 | 1.49 | 8,726,234,000 | 450,204,025 | 3.470 | 2018-07-24 |
| 1739 | 2018-07-25 | 129,847,794 | 78,000 | 1.49 | 8,726,234,000 | 441,482,500 | 3.400 | 2018-07-23 |
| 1740 | 2018-07-24 | 129,769,794 | 567,000 | 1.49 | 8,726,234,000 | 443,812,695 | 3.420 | 2018-07-20 |
| 1741 | 2018-07-23 | 129,202,794 | 1,967,000 | 1.48 | 8,726,234,000 | 437,997,472 | 3.390 | 2018-07-19 |
| 1742 | 2018-07-20 | 127,235,794 | 49,000 | 1.46 | 8,726,234,000 | 433,874,058 | 3.410 | 2018-07-18 |
| 1743 | 2018-07-19 | 127,186,794 | 477,000 | 1.46 | 8,726,234,000 | 434,978,835 | 3.420 | 2018-07-17 |
| 1744 | 2018-07-18 | 126,709,794 | 373,000 | 1.45 | 8,726,234,000 | 437,148,789 | 3.450 | 2018-07-16 |
| 1745 | 2018-07-17 | 126,336,794 | 405,000 | 1.45 | 8,726,234,000 | 438,388,675 | 3.470 | 2018-07-13 |
| 1746 | 2018-07-16 | 125,931,794 | -20,000 | 1.44 | 8,726,234,000 | 435,724,007 | 3.460 | 2018-07-12 |
| 1747 | 2018-07-13 | 125,951,794 | 585,000 | 1.44 | 8,726,234,000 | 432,014,653 | 3.430 | 2018-07-11 |
| 1748 | 2018-07-12 | 125,366,794 | 71,000 | 1.44 | 8,726,234,000 | 435,022,775 | 3.470 | 2018-07-10 |
| 1749 | 2018-07-11 | 125,295,794 | 1,406,000 | 1.44 | 8,726,234,000 | 438,535,279 | 3.500 | 2018-07-09 |
| 1750 | 2018-07-10 | 123,889,794 | -241,000 | 1.42 | 8,726,234,000 | 427,419,789 | 3.450 | 2018-07-06 |
| 1751 | 2018-07-09 | 124,130,794 | -108,000 | 1.42 | 8,726,234,000 | 430,733,855 | 3.470 | 2018-07-05 |
| 1752 | 2018-07-06 | 124,238,794 | -177,000 | 1.42 | 8,726,234,000 | 431,108,615 | 3.470 | 2018-07-04 |
| 1753 | 2018-07-05 | 124,415,794 | 1,229,000 | 1.43 | 8,726,234,000 | 447,896,858 | 3.600 | 2018-07-03 |
| 1754 | 2018-07-04 | 123,186,794 | 2,005,000 | 1.41 | 8,726,234,000 | 454,559,270 | 3.690 | 2018-06-29 |
| 1755 | 2018-07-03 | 121,181,794 | -3,000 | 1.39 | 8,726,234,000 | 435,042,640 | 3.590 | 2018-06-28 |
| 1756 | 2018-06-29 | 121,184,794 | 1,853,000 | 1.39 | 8,726,234,000 | 435,053,410 | 3.590 | 2018-06-27 |
| 1757 | 2018-06-28 | 119,331,794 | 2,215,000 | 1.37 | 8,726,234,000 | 439,141,002 | 3.680 | 2018-06-26 |
| 1758 | 2018-06-27 | 117,116,794 | -40,000 | 1.34 | 8,726,234,000 | 439,187,978 | 3.750 | 2018-06-25 |
| 1759 | 2018-06-26 | 117,156,794 | -39,000 | 1.34 | 8,726,234,000 | 441,681,113 | 3.770 | 2018-06-22 |
| 1760 | 2018-06-25 | 117,195,794 | 32,000 | 1.34 | 8,726,234,000 | 439,484,228 | 3.750 | 2018-06-21 |
| 1761 | 2018-06-22 | 117,163,794 | 998,000 | 1.34 | 8,726,234,000 | 445,222,417 | 3.800 | 2018-06-20 |
| 1762 | 2018-06-21 | 116,165,794 | -645,000 | 1.33 | 8,726,234,000 | 442,591,675 | 3.810 | 2018-06-19 |
| 1763 | 2018-06-20 | 116,810,794 | -789,000 | 1.34 | 8,726,234,000 | 470,747,500 | 4.030 | 2018-06-15 |
| 1764 | 2018-06-19 | 117,599,794 | -65,000 | 1.35 | 8,726,234,000 | 470,399,176 | 4.000 | 2018-06-14 |
| 1765 | 2018-06-15 | 117,664,794 | -861,000 | 1.35 | 8,726,234,000 | 474,189,120 | 4.030 | 2018-06-13 |
| 1766 | 2018-06-14 | 118,525,794 | -1,235,000 | 1.36 | 8,726,234,000 | 482,399,982 | 4.070 | 2018-06-12 |
| 1767 | 2018-06-13 | 119,760,794 | -710,000 | 1.37 | 8,726,234,000 | 480,240,784 | 4.010 | 2018-06-11 |
| 1768 | 2018-06-12 | 120,470,794 | -285,000 | 1.38 | 8,726,234,000 | 481,883,176 | 4.000 | 2018-06-08 |
| 1769 | 2018-06-11 | 120,755,794 | -428,000 | 1.38 | 8,726,234,000 | 493,891,197 | 4.090 | 2018-06-07 |
| 1770 | 2018-06-08 | 121,183,794 | -1,137,000 | 1.39 | 8,726,234,000 | 489,582,528 | 4.040 | 2018-06-06 |
| 1771 | 2018-06-07 | 122,320,794 | -2,981,000 | 1.40 | 8,726,234,000 | 499,068,840 | 4.080 | 2018-06-05 |
| 1772 | 2018-06-06 | 125,301,794 | -3,316,000 | 1.44 | 8,726,234,000 | 506,219,248 | 4.040 | 2018-06-04 |
| 1773 | 2018-06-05 | 128,617,794 | -65,000 | 1.47 | 8,726,234,000 | 477,172,016 | 3.710 | 2018-06-01 |
| 1774 | 2018-06-04 | 128,682,794 | 57,000 | 1.47 | 8,726,234,000 | 477,413,166 | 3.710 | 2018-05-31 |
| 1775 | 2018-06-01 | 128,625,794 | -176,000 | 1.47 | 8,726,234,000 | 468,197,890 | 3.640 | 2018-05-30 |
| 1776 | 2018-05-31 | 128,801,794 | -468,000 | 1.48 | 8,726,234,000 | 475,278,620 | 3.690 | 2018-05-29 |
| 1777 | 2018-05-30 | 129,269,794 | 196,000 | 1.48 | 8,726,234,000 | 480,883,634 | 3.720 | 2018-05-28 |
| 1778 | 2018-05-29 | 129,073,794 | -11,000 | 1.48 | 8,726,234,000 | 476,282,300 | 3.690 | 2018-05-25 |
| 1779 | 2018-05-28 | 129,084,794 | 775,000 | 1.48 | 8,726,234,000 | 475,032,042 | 3.680 | 2018-05-24 |
| 1780 | 2018-05-25 | 128,309,794 | 92,000 | 1.47 | 8,726,234,000 | 470,896,944 | 3.670 | 2018-05-23 |
| 1781 | 2018-05-24 | 128,217,794 | -649,000 | 1.47 | 8,726,234,000 | 484,663,261 | 3.780 | 2018-05-21 |
| 1782 | 2018-05-23 | 128,866,794 | -413,000 | 1.48 | 8,726,234,000 | 481,961,810 | 3.740 | 2018-05-18 |
| 1783 | 2018-05-21 | 129,279,794 | 546,000 | 1.48 | 8,726,234,000 | 482,213,632 | 3.730 | 2018-05-17 |
| 1784 | 2018-05-18 | 128,733,794 | 290,000 | 1.48 | 8,726,234,000 | 484,039,065 | 3.760 | 2018-05-16 |
| 1785 | 2018-05-17 | 128,443,794 | 1,371,000 | 1.47 | 8,726,234,000 | 484,233,103 | 3.770 | 2018-05-15 |
| 1786 | 2018-05-16 | 127,072,794 | 21,000 | 1.46 | 8,726,234,000 | 484,147,345 | 3.810 | 2018-05-14 |
| 1787 | 2018-05-15 | 127,051,794 | -432,000 | 1.46 | 8,726,234,000 | 475,173,710 | 3.740 | 2018-05-11 |
| 1788 | 2018-05-14 | 127,483,794 | -37,000 | 1.46 | 8,726,234,000 | 472,964,876 | 3.710 | 2018-05-10 |
| 1789 | 2018-05-11 | 127,520,794 | 84,000 | 1.46 | 8,726,234,000 | 469,276,522 | 3.680 | 2018-05-09 |
| 1790 | 2018-05-10 | 127,436,794 | 194,000 | 1.46 | 8,726,234,000 | 471,516,138 | 3.700 | 2018-05-08 |
| 1791 | 2018-05-09 | 127,242,794 | -339,000 | 1.46 | 8,726,234,000 | 464,436,198 | 3.650 | 2018-05-07 |
| 1792 | 2018-05-08 | 127,581,794 | 8,000 | 1.46 | 8,726,234,000 | 454,191,187 | 3.560 | 2018-05-04 |
| 1793 | 2018-05-07 | 127,573,794 | 675,000 | 1.46 | 8,726,234,000 | 457,989,920 | 3.590 | 2018-05-03 |
| 1794 | 2018-05-04 | 126,898,794 | 204,000 | 1.45 | 8,726,234,000 | 460,642,622 | 3.630 | 2018-05-02 |
| 1795 | 2018-05-03 | 126,694,794 | -816,000 | 1.45 | 8,726,234,000 | 472,571,582 | 3.730 | 2018-04-30 |
| 1796 | 2018-05-02 | 127,510,794 | -126,000 | 1.46 | 8,726,234,000 | 461,589,074 | 3.620 | 2018-04-27 |
| 1797 | 2018-04-30 | 127,636,794 | 1,312,000 | 1.46 | 8,726,234,000 | 446,728,779 | 3.500 | 2018-04-26 |
| 1798 | 2018-04-27 | 126,324,794 | 1,067,000 | 1.45 | 8,726,234,000 | 448,453,019 | 3.550 | 2018-04-25 |
| 1799 | 2018-04-26 | 125,257,794 | 30,000 | 1.44 | 8,726,234,000 | 453,433,214 | 3.620 | 2018-04-24 |
| 1800 | 2018-04-25 | 125,227,794 | 474,000 | 1.44 | 8,726,234,000 | 455,829,170 | 3.640 | 2018-04-23 |
| 1801 | 2018-04-24 | 124,753,794 | 459,000 | 1.43 | 8,726,234,000 | 452,856,272 | 3.630 | 2018-04-20 |
| 1802 | 2018-04-23 | 124,294,794 | 956,000 | 1.42 | 8,726,234,000 | 461,133,686 | 3.710 | 2018-04-19 |
| 1803 | 2018-04-20 | 123,338,794 | -650,000 | 1.41 | 8,726,234,000 | 450,186,598 | 3.650 | 2018-04-18 |
| 1804 | 2018-04-19 | 123,988,794 | 3,350,000 | 1.42 | 8,726,234,000 | 453,798,986 | 3.660 | 2018-04-17 |
| 1805 | 2018-04-18 | 120,638,794 | 94,000 | 1.38 | 8,726,234,000 | 446,363,538 | 3.700 | 2018-04-16 |
| 1806 | 2018-04-17 | 120,544,794 | -683,000 | 1.38 | 8,726,234,000 | 455,659,321 | 3.780 | 2018-04-13 |
| 1807 | 2018-04-16 | 121,227,794 | -70,000 | 1.39 | 8,726,234,000 | 461,877,895 | 3.810 | 2018-04-12 |
| 1808 | 2018-04-13 | 121,297,794 | 774,000 | 1.39 | 8,726,234,000 | 468,209,485 | 3.860 | 2018-04-11 |
| 1809 | 2018-04-12 | 120,523,794 | 502,000 | 1.38 | 8,726,234,000 | 465,221,845 | 3.860 | 2018-04-10 |
| 1810 | 2018-04-11 | 120,021,794 | 963,000 | 1.38 | 8,726,234,000 | 440,479,984 | 3.670 | 2018-04-09 |
| 1811 | 2018-04-10 | 119,058,794 | 2,094,000 | 1.36 | 8,726,234,000 | 430,992,834 | 3.620 | 2018-04-06 |
| 1812 | 2018-04-09 | 116,964,794 | 2,464,000 | 1.34 | 8,726,234,000 | 422,242,906 | 3.610 | 2018-04-04 |
| 1813 | 2018-04-06 | 114,500,794 | 3,345,000 | 1.31 | 8,726,234,000 | 417,927,898 | 3.650 | 2018-04-03 |
| 1814 | 2018-04-04 | 111,155,794 | -843,000 | 1.27 | 8,726,234,000 | 407,941,764 | 3.670 | 2018-03-29 |
| 1815 | 2018-04-03 | 111,998,794 | 290,000 | 1.28 | 8,726,234,000 | 416,635,514 | 3.720 | 2018-03-28 |
| 1816 | 2018-03-29 | 111,708,794 | 432,000 | 1.28 | 8,726,234,000 | 434,547,209 | 3.890 | 2018-03-27 |
| 1817 | 2018-03-28 | 111,276,794 | -287,000 | 1.28 | 8,726,234,000 | 442,881,640 | 3.980 | 2018-03-26 |
| 1818 | 2018-03-27 | 111,563,794 | 113,610 | 1.28 | 8,726,234,000 | 446,255,176 | 4.000 | 2018-03-23 |
| 1819 | 2018-03-26 | 111,450,184 | -946,000 | 1.28 | 8,726,234,000 | 461,403,762 | 4.140 | 2018-03-22 |
| 1820 | 2018-03-23 | 112,396,184 | 319,000 | 1.29 | 8,726,234,000 | 467,568,125 | 4.160 | 2018-03-21 |
| 1821 | 2018-03-22 | 112,077,184 | -470,000 | 1.28 | 8,726,234,000 | 469,603,401 | 4.190 | 2018-03-20 |
| 1822 | 2018-03-21 | 112,547,184 | -241,000 | 1.29 | 8,726,234,000 | 477,200,060 | 4.240 | 2018-03-19 |
| 1823 | 2018-03-20 | 112,788,184 | -38,000 | 1.29 | 8,726,234,000 | 486,117,073 | 4.310 | 2018-03-16 |
| 1824 | 2018-03-19 | 112,826,184 | -752,000 | 1.29 | 8,726,234,000 | 489,665,639 | 4.340 | 2018-03-15 |
| 1825 | 2018-03-16 | 113,578,184 | 100,000 | 1.30 | 8,726,234,000 | 487,250,409 | 4.290 | 2018-03-14 |
| 1826 | 2018-03-15 | 113,478,184 | -762,000 | 1.30 | 8,726,234,000 | 493,630,100 | 4.350 | 2018-03-13 |
| 1827 | 2018-03-14 | 114,240,184 | -668,000 | 1.31 | 8,726,234,000 | 502,656,810 | 4.400 | 2018-03-12 |
| 1828 | 2018-03-13 | 114,908,184 | -700,000 | 1.32 | 8,726,234,000 | 496,403,355 | 4.320 | 2018-03-09 |
| 1829 | 2018-03-12 | 115,608,184 | -119,000 | 1.32 | 8,726,234,000 | 487,866,536 | 4.220 | 2018-03-08 |
| 1830 | 2018-03-09 | 115,727,184 | 60,000 | 1.33 | 8,726,234,000 | 477,953,270 | 4.130 | 2018-03-07 |
| 1831 | 2018-03-08 | 115,667,184 | -233,000 | 1.33 | 8,726,234,000 | 489,272,188 | 4.230 | 2018-03-06 |
| 1832 | 2018-03-07 | 115,900,184 | -668,000 | 1.33 | 8,726,234,000 | 477,508,758 | 4.120 | 2018-03-05 |
| 1833 | 2018-03-06 | 116,568,184 | -255,000 | 1.34 | 8,726,234,000 | 489,586,373 | 4.200 | 2018-03-02 |
| 1834 | 2018-03-05 | 116,823,184 | -260,000 | 1.34 | 8,726,234,000 | 500,003,228 | 4.280 | 2018-03-01 |
| 1835 | 2018-03-02 | 117,083,184 | -1,095,000 | 1.34 | 8,726,234,000 | 495,261,868 | 4.230 | 2018-02-28 |
| 1836 | 2018-03-01 | 118,178,184 | -162,000 | 1.35 | 8,726,234,000 | 509,347,973 | 4.310 | 2018-02-27 |
| 1837 | 2018-02-28 | 118,340,184 | -17,000 | 1.36 | 8,726,234,000 | 514,779,800 | 4.350 | 2018-02-26 |
| 1838 | 2018-02-27 | 118,357,184 | -472,000 | 1.36 | 8,726,234,000 | 511,303,035 | 4.320 | 2018-02-23 |
| 1839 | 2018-02-26 | 118,829,184 | -46,000 | 1.36 | 8,726,234,000 | 507,400,616 | 4.270 | 2018-02-22 |
| 1840 | 2018-02-23 | 118,875,184 | 53,000 | 1.36 | 8,726,234,000 | 500,464,525 | 4.210 | 2018-02-21 |
| 1841 | 2018-02-22 | 118,822,184 | -550,000 | 1.36 | 8,726,234,000 | 490,735,620 | 4.130 | 2018-02-20 |
| 1842 | 2018-02-21 | 119,372,184 | -387,000 | 1.37 | 8,726,234,000 | 482,263,623 | 4.040 | 2018-02-14 |
| 1843 | 2018-02-20 | 119,759,184 | -623,000 | 1.37 | 8,726,234,000 | 483,827,103 | 4.040 | 2018-02-13 |
| 1844 | 2018-02-14 | 120,382,184 | -1,150,000 | 1.38 | 8,726,234,000 | 486,344,023 | 4.040 | 2018-02-12 |
| 1845 | 2018-02-13 | 121,532,184 | -1,082,000 | 1.39 | 8,726,234,000 | 489,774,702 | 4.030 | 2018-02-09 |
| 1846 | 2018-02-12 | 122,614,184 | -588,000 | 1.41 | 8,726,234,000 | 522,336,424 | 4.260 | 2018-02-08 |
| 1847 | 2018-02-09 | 123,202,184 | 97,000 | 1.41 | 8,726,234,000 | 524,841,304 | 4.260 | 2018-02-07 |
| 1848 | 2018-02-08 | 123,105,184 | -511,000 | 1.41 | 8,726,234,000 | 534,276,499 | 4.340 | 2018-02-06 |
| 1849 | 2018-02-07 | 123,616,184 | -753,000 | 1.42 | 8,726,234,000 | 576,051,417 | 4.660 | 2018-02-05 |
| 1850 | 2018-02-06 | 124,369,184 | -2,419,816 | 1.43 | 8,726,234,000 | 587,022,548 | 4.720 | 2018-02-02 |
| 1851 | 2018-02-05 | 126,789,000 | -235,000 | 1.45 | 8,726,234,000 | 557,871,600 | 4.400 | 2018-02-01 |
| 1852 | 2018-02-02 | 127,024,000 | -1,179,000 | 1.46 | 8,726,234,000 | 567,797,280 | 4.470 | 2018-01-31 |
| 1853 | 2018-02-01 | 128,203,000 | -1,190,000 | 1.47 | 8,726,234,000 | 565,375,230 | 4.410 | 2018-01-30 |
| 1854 | 2018-01-31 | 129,393,000 | -1,223,000 | 1.48 | 8,726,234,000 | 583,562,430 | 4.510 | 2018-01-29 |
| 1855 | 2018-01-30 | 130,616,000 | -741,000 | 1.50 | 8,726,234,000 | 602,139,760 | 4.610 | 2018-01-26 |
| 1856 | 2018-01-29 | 131,357,000 | -1,083,000 | 1.51 | 8,726,234,000 | 600,301,490 | 4.570 | 2018-01-25 |
| 1857 | 2018-01-26 | 132,440,000 | -24,000 | 1.52 | 8,726,234,000 | 617,170,400 | 4.660 | 2018-01-24 |
| 1858 | 2018-01-25 | 132,464,000 | -796,000 | 1.52 | 8,726,234,000 | 610,659,040 | 4.610 | 2018-01-23 |
| 1859 | 2018-01-24 | 133,260,000 | -1,918,000 | 1.53 | 8,726,234,000 | 614,328,600 | 4.610 | 2018-01-22 |
| 1860 | 2018-01-23 | 135,178,000 | -2,071,000 | 1.55 | 8,726,234,000 | 590,727,860 | 4.370 | 2018-01-19 |
| 1861 | 2018-01-22 | 137,249,000 | 46,000 | 1.57 | 8,726,234,000 | 583,308,250 | 4.250 | 2018-01-18 |
| 1862 | 2018-01-19 | 137,203,000 | -922,000 | 1.57 | 8,726,234,000 | 574,880,570 | 4.190 | 2018-01-17 |
| 1863 | 2018-01-18 | 138,125,000 | -1,122,000 | 1.58 | 8,726,234,000 | 580,125,000 | 4.200 | 2018-01-16 |
| 1864 | 2018-01-17 | 139,247,000 | -2,123,000 | 1.60 | 8,726,234,000 | 572,305,170 | 4.110 | 2018-01-15 |
| 1865 | 2018-01-16 | 141,370,000 | -9,000 | 1.62 | 8,726,234,000 | 579,617,000 | 4.100 | 2018-01-12 |
| 1866 | 2018-01-15 | 141,379,000 | -155,000 | 1.62 | 8,726,234,000 | 573,998,740 | 4.060 | 2018-01-11 |
| 1867 | 2018-01-12 | 141,534,000 | -1,759,000 | 1.62 | 8,726,234,000 | 568,966,680 | 4.020 | 2018-01-10 |
| 1868 | 2018-01-11 | 143,293,000 | 685,000 | 1.64 | 8,726,234,000 | 578,903,720 | 4.040 | 2018-01-09 |
| 1869 | 2018-01-10 | 142,608,000 | -419,000 | 1.63 | 8,726,234,000 | 583,266,720 | 4.090 | 2018-01-08 |
| 1870 | 2018-01-09 | 143,027,000 | -732,000 | 1.64 | 8,726,234,000 | 586,410,700 | 4.100 | 2018-01-05 |
| 1871 | 2018-01-08 | 143,759,000 | -245,000 | 1.65 | 8,726,234,000 | 592,287,080 | 4.120 | 2018-01-04 |
| 1872 | 2018-01-05 | 144,004,000 | -559,000 | 1.65 | 8,726,234,000 | 581,776,160 | 4.040 | 2018-01-03 |
| 1873 | 2018-01-04 | 144,563,000 | -100,000 | 1.66 | 8,726,234,000 | 575,360,740 | 3.980 | 2018-01-02 |
| 1874 | 2018-01-03 | 144,663,000 | -86,000 | 1.66 | 8,726,234,000 | 556,952,550 | 3.850 | 2017-12-29 |
| 1875 | 2018-01-02 | 144,749,000 | 87,000 | 1.66 | 8,726,234,000 | 554,388,670 | 3.830 | 2017-12-28 |
| 1876 | 2017-12-29 | 144,662,000 | 139,000 | 1.66 | 8,726,234,000 | 552,608,840 | 3.820 | 2017-12-27 |
| 1877 | 2017-12-28 | 144,523,000 | -147,000 | 1.66 | 8,726,234,000 | 562,194,470 | 3.890 | 2017-12-22 |
| 1878 | 2017-12-27 | 144,670,000 | -46,000 | 1.66 | 8,726,234,000 | 559,872,900 | 3.870 | 2017-12-21 |
| 1879 | 2017-12-22 | 144,716,000 | -128,000 | 1.66 | 8,726,234,000 | 560,050,920 | 3.870 | 2017-12-20 |
| 1880 | 2017-12-21 | 144,844,000 | -80,000 | 1.66 | 8,726,234,000 | 563,443,160 | 3.890 | 2017-12-19 |
| 1881 | 2017-12-20 | 144,924,000 | 51,000 | 1.66 | 8,726,234,000 | 556,508,160 | 3.840 | 2017-12-18 |
| 1882 | 2017-12-19 | 144,873,000 | -341,000 | 1.66 | 8,726,234,000 | 553,414,860 | 3.820 | 2017-12-15 |
| 1883 | 2017-12-18 | 145,214,000 | -838,000 | 1.66 | 8,726,234,000 | 569,238,880 | 3.920 | 2017-12-14 |
| 1884 | 2017-12-15 | 146,052,000 | -330,000 | 1.67 | 8,726,234,000 | 566,681,760 | 3.880 | 2017-12-13 |
| 1885 | 2017-12-14 | 146,382,000 | 28,000 | 1.68 | 8,726,234,000 | 562,106,880 | 3.840 | 2017-12-12 |
| 1886 | 2017-12-13 | 146,354,000 | 28,000 | 1.68 | 8,726,234,000 | 567,853,520 | 3.880 | 2017-12-11 |
| 1887 | 2017-12-12 | 146,326,000 | -94,000 | 1.68 | 8,726,234,000 | 561,891,840 | 3.840 | 2017-12-08 |
| 1888 | 2017-12-11 | 146,420,000 | -208,000 | 1.68 | 8,726,234,000 | 557,860,200 | 3.810 | 2017-12-07 |
| 1889 | 2017-12-08 | 146,628,000 | 799,000 | 1.68 | 8,726,234,000 | 554,253,840 | 3.780 | 2017-12-06 |
| 1890 | 2017-12-07 | 145,829,000 | -36,000 | 1.67 | 8,726,234,000 | 571,649,680 | 3.920 | 2017-12-05 |
| 1891 | 2017-12-06 | 145,865,000 | 223,000 | 1.67 | 8,726,234,000 | 587,835,950 | 4.030 | 2017-12-04 |
| 1892 | 2017-12-05 | 145,642,000 | -73,000 | 1.67 | 8,726,234,000 | 584,024,420 | 4.010 | 2017-12-01 |
| 1893 | 2017-12-04 | 145,715,000 | 223,000 | 1.67 | 8,726,234,000 | 585,774,300 | 4.020 | 2017-11-30 |
| 1894 | 2017-12-01 | 145,492,000 | 235,000 | 1.67 | 8,726,234,000 | 590,697,520 | 4.060 | 2017-11-29 |
| 1895 | 2017-11-30 | 145,257,000 | -79,000 | 1.66 | 8,726,234,000 | 597,006,270 | 4.110 | 2017-11-28 |
| 1896 | 2017-11-29 | 145,336,000 | 207,000 | 1.67 | 8,726,234,000 | 603,144,400 | 4.150 | 2017-11-27 |
| 1897 | 2017-11-28 | 145,129,000 | -1,673,000 | 1.66 | 8,726,234,000 | 608,090,510 | 4.190 | 2017-11-24 |
| 1898 | 2017-11-27 | 146,802,000 | -818,000 | 1.68 | 8,726,234,000 | 590,144,040 | 4.020 | 2017-11-23 |
| 1899 | 2017-11-24 | 147,620,000 | -62,000 | 1.69 | 8,726,234,000 | 606,718,200 | 4.110 | 2017-11-22 |
| 1900 | 2017-11-23 | 147,682,000 | -593,000 | 1.69 | 8,726,234,000 | 608,449,840 | 4.120 | 2017-11-21 |
| 1901 | 2017-11-22 | 148,275,000 | 650,000 | 1.70 | 8,726,234,000 | 590,134,500 | 3.980 | 2017-11-20 |
| 1902 | 2017-11-21 | 147,625,000 | 169,000 | 1.69 | 8,726,234,000 | 599,357,500 | 4.060 | 2017-11-17 |
| 1903 | 2017-11-20 | 147,456,000 | 448,000 | 1.69 | 8,726,234,000 | 603,095,040 | 4.090 | 2017-11-16 |
| 1904 | 2017-11-17 | 147,008,000 | -958,000 | 1.68 | 8,726,234,000 | 583,621,760 | 3.970 | 2017-11-15 |
| 1905 | 2017-11-16 | 147,966,000 | 249,000 | 1.70 | 8,726,234,000 | 590,384,340 | 3.990 | 2017-11-14 |
| 1906 | 2017-11-15 | 147,717,000 | 501,000 | 1.69 | 8,726,234,000 | 605,639,700 | 4.100 | 2017-11-13 |
| 1907 | 2017-11-14 | 147,216,000 | 443,000 | 1.69 | 8,726,234,000 | 616,835,040 | 4.190 | 2017-11-10 |
| 1908 | 2017-11-13 | 146,773,000 | -270,000 | 1.68 | 8,726,234,000 | 622,317,520 | 4.240 | 2017-11-09 |
| 1909 | 2017-11-10 | 147,043,000 | -269,000 | 1.69 | 8,726,234,000 | 599,935,440 | 4.080 | 2017-11-08 |
| 1910 | 2017-11-09 | 147,312,000 | -489,000 | 1.69 | 8,726,234,000 | 606,925,440 | 4.120 | 2017-11-07 |
| 1911 | 2017-11-08 | 147,801,000 | -1,256,000 | 1.69 | 8,726,234,000 | 591,204,000 | 4.000 | 2017-11-06 |
| 1912 | 2017-11-07 | 149,057,000 | -900,000 | 1.71 | 8,726,234,000 | 600,699,710 | 4.030 | 2017-11-03 |
| 1913 | 2017-11-06 | 149,957,000 | -395,000 | 1.72 | 8,726,234,000 | 599,828,000 | 4.000 | 2017-11-02 |
| 1914 | 2017-11-03 | 150,352,000 | -6,769,000 | 1.72 | 8,726,234,000 | 604,415,040 | 4.020 | 2017-11-01 |
| 1915 | 2017-11-02 | 157,121,000 | -36,000 | 1.80 | 8,726,234,000 | 582,918,910 | 3.710 | 2017-10-31 |
| 1916 | 2017-11-01 | 157,157,000 | -436,000 | 1.80 | 8,726,234,000 | 578,337,760 | 3.680 | 2017-10-30 |
| 1917 | 2017-10-31 | 157,593,000 | -831,000 | 1.81 | 8,726,234,000 | 583,094,100 | 3.700 | 2017-10-27 |
| 1918 | 2017-10-30 | 158,424,000 | -84,000 | 1.82 | 8,726,234,000 | 583,000,320 | 3.680 | 2017-10-26 |
| 1919 | 2017-10-27 | 158,508,000 | -75,000 | 1.82 | 8,726,234,000 | 588,064,680 | 3.710 | 2017-10-25 |
| 1920 | 2017-10-26 | 158,583,000 | 56,000 | 1.82 | 8,726,234,000 | 585,171,270 | 3.690 | 2017-10-24 |
| 1921 | 2017-10-25 | 158,527,000 | 41,000 | 1.82 | 8,726,234,000 | 591,305,710 | 3.730 | 2017-10-23 |
| 1922 | 2017-10-24 | 158,486,000 | -922,000 | 1.82 | 8,726,234,000 | 589,567,920 | 3.720 | 2017-10-20 |
| 1923 | 2017-10-23 | 159,408,000 | -3,182,000 | 1.83 | 8,726,234,000 | 588,215,520 | 3.690 | 2017-10-19 |
| 1924 | 2017-10-20 | 162,590,000 | -3,320,000 | 1.86 | 8,726,234,000 | 606,460,700 | 3.730 | 2017-10-18 |
| 1925 | 2017-10-19 | 165,910,000 | -134,000 | 1.90 | 8,726,234,000 | 605,571,500 | 3.650 | 2017-10-17 |
| 1926 | 2017-10-18 | 166,044,000 | -38,000 | 1.90 | 8,726,234,000 | 609,381,480 | 3.670 | 2017-10-16 |
| 1927 | 2017-10-17 | 166,082,000 | 87,000 | 1.90 | 8,726,234,000 | 604,538,480 | 3.640 | 2017-10-13 |
| 1928 | 2017-10-16 | 165,995,000 | -598,000 | 1.90 | 8,726,234,000 | 607,541,700 | 3.660 | 2017-10-12 |
| 1929 | 2017-10-13 | 166,593,000 | 1,014,000 | 1.91 | 8,726,234,000 | 596,402,940 | 3.580 | 2017-10-11 |
| 1930 | 2017-10-12 | 165,579,000 | 26,000 | 1.90 | 8,726,234,000 | 592,772,820 | 3.580 | 2017-10-10 |
| 1931 | 2017-10-11 | 165,553,000 | 1,987,000 | 1.90 | 8,726,234,000 | 592,679,740 | 3.580 | 2017-10-09 |
| 1932 | 2017-10-10 | 163,566,000 | -96,000 | 1.87 | 8,726,234,000 | 588,837,600 | 3.600 | 2017-10-06 |
| 1933 | 2017-10-09 | 163,662,000 | -85,000 | 1.88 | 8,726,234,000 | 584,273,340 | 3.570 | 2017-10-04 |
| 1934 | 2017-10-06 | 163,747,000 | 341,000 | 1.88 | 8,726,234,000 | 579,664,380 | 3.540 | 2017-10-03 |
| 1935 | 2017-10-04 | 163,406,000 | 845,000 | 1.87 | 8,726,234,000 | 570,286,940 | 3.490 | 2017-09-29 |
| 1936 | 2017-10-03 | 162,561,000 | 387,000 | 1.86 | 8,726,234,000 | 565,712,280 | 3.480 | 2017-09-28 |
| 1937 | 2017-09-29 | 162,174,000 | -110,000 | 1.86 | 8,726,234,000 | 567,609,000 | 3.500 | 2017-09-27 |
| 1938 | 2017-09-28 | 162,284,000 | 14,000 | 1.86 | 8,726,234,000 | 555,011,280 | 3.420 | 2017-09-26 |
| 1939 | 2017-09-27 | 162,270,000 | 1,039,000 | 1.86 | 8,726,234,000 | 554,963,400 | 3.420 | 2017-09-25 |
| 1940 | 2017-09-26 | 161,231,000 | 1,146,000 | 1.85 | 8,726,234,000 | 562,696,190 | 3.490 | 2017-09-22 |
| 1941 | 2017-09-25 | 160,085,000 | 742,000 | 1.83 | 8,726,234,000 | 563,499,200 | 3.520 | 2017-09-21 |
| 1942 | 2017-09-22 | 159,343,000 | 1,288,000 | 1.83 | 8,726,234,000 | 560,887,360 | 3.520 | 2017-09-20 |
| 1943 | 2017-09-21 | 158,055,000 | 108,000 | 1.81 | 8,726,234,000 | 556,353,600 | 3.520 | 2017-09-19 |
| 1944 | 2017-09-20 | 157,947,000 | 6,000 | 1.81 | 8,726,234,000 | 562,291,320 | 3.560 | 2017-09-18 |
| 1945 | 2017-09-19 | 157,941,000 | 1,855,000 | 1.81 | 8,726,234,000 | 557,531,730 | 3.530 | 2017-09-15 |
| 1946 | 2017-09-18 | 156,086,000 | 764,000 | 1.79 | 8,726,234,000 | 554,105,300 | 3.550 | 2017-09-14 |
| 1947 | 2017-09-15 | 155,322,000 | 2,952,000 | 1.78 | 8,726,234,000 | 556,052,760 | 3.580 | 2017-09-13 |
| 1948 | 2017-09-14 | 152,370,000 | 274,000 | 1.75 | 8,726,234,000 | 550,055,700 | 3.610 | 2017-09-12 |
| 1949 | 2017-09-13 | 152,096,000 | -316,000 | 1.74 | 8,726,234,000 | 549,066,560 | 3.610 | 2017-09-11 |
| 1950 | 2017-09-12 | 152,412,000 | 1,420,000 | 1.75 | 8,726,234,000 | 551,731,440 | 3.620 | 2017-09-08 |
| 1951 | 2017-09-11 | 150,992,000 | 2,971,000 | 1.73 | 8,726,234,000 | 542,061,280 | 3.590 | 2017-09-07 |
| 1952 | 2017-09-08 | 148,021,000 | 1,972,000 | 1.70 | 8,726,234,000 | 537,316,230 | 3.630 | 2017-09-06 |
| 1953 | 2017-09-07 | 146,049,000 | 1,567,000 | 1.67 | 8,726,234,000 | 533,078,850 | 3.650 | 2017-09-05 |
| 1954 | 2017-09-06 | 144,482,000 | 2,921,000 | 1.66 | 8,726,234,000 | 530,248,940 | 3.670 | 2017-09-04 |
| 1955 | 2017-09-05 | 141,561,000 | -1,458,000 | 1.62 | 8,726,234,000 | 522,360,090 | 3.690 | 2017-09-01 |
| 1956 | 2017-09-04 | 143,019,000 | -155,000 | 1.64 | 8,726,234,000 | 527,740,110 | 3.690 | 2017-08-31 |
| 1957 | 2017-09-01 | 143,174,000 | -203,000 | 1.64 | 8,726,234,000 | 532,607,280 | 3.720 | 2017-08-30 |
| 1958 | 2017-08-31 | 143,377,000 | 1,372,000 | 1.64 | 8,726,234,000 | 527,627,360 | 3.680 | 2017-08-29 |
| 1959 | 2017-08-30 | 142,005,000 | -524,000 | 1.63 | 8,726,234,000 | 526,838,550 | 3.710 | 2017-08-28 |
| 1960 | 2017-08-29 | 142,529,000 | 155,000 | 1.63 | 8,726,234,000 | 515,954,980 | 3.620 | 2017-08-25 |
| 1961 | 2017-08-28 | 142,374,000 | -125,000 | 1.63 | 8,726,234,000 | 511,122,660 | 3.590 | 2017-08-24 |
| 1962 | 2017-08-25 | 142,499,000 | -2,049,000 | 1.63 | 8,726,234,000 | 515,846,380 | 3.620 | 2017-08-22 |
| 1963 | 2017-08-24 | 144,548,000 | -111,000 | 1.66 | 8,726,234,000 | 513,145,400 | 3.550 | 2017-08-21 |
| 1964 | 2017-08-22 | 144,659,000 | -66,000 | 1.66 | 8,726,234,000 | 512,092,860 | 3.540 | 2017-08-18 |
| 1965 | 2017-08-21 | 144,725,000 | -19,000 | 1.66 | 8,726,234,000 | 516,668,250 | 3.570 | 2017-08-17 |
| 1966 | 2017-08-18 | 144,744,000 | 60,000 | 1.66 | 8,726,234,000 | 518,183,520 | 3.580 | 2017-08-16 |
| 1967 | 2017-08-17 | 144,684,000 | -318,000 | 1.66 | 8,726,234,000 | 528,096,600 | 3.650 | 2017-08-15 |
| 1968 | 2017-08-16 | 145,002,000 | -97,000 | 1.66 | 8,726,234,000 | 523,457,220 | 3.610 | 2017-08-14 |
| 1969 | 2017-08-15 | 145,099,000 | -1,248,000 | 1.66 | 8,726,234,000 | 516,552,440 | 3.560 | 2017-08-11 |
| 1970 | 2017-08-14 | 146,347,000 | -404,000 | 1.68 | 8,726,234,000 | 532,703,080 | 3.640 | 2017-08-10 |
| 1971 | 2017-08-11 | 146,751,000 | -35,000 | 1.68 | 8,726,234,000 | 548,848,740 | 3.740 | 2017-08-09 |
| 1972 | 2017-08-10 | 146,786,000 | -132,000 | 1.68 | 8,726,234,000 | 554,851,080 | 3.780 | 2017-08-08 |
| 1973 | 2017-08-09 | 146,918,000 | -562,000 | 1.68 | 8,726,234,000 | 550,942,500 | 3.750 | 2017-08-07 |
| 1974 | 2017-08-08 | 147,480,000 | -181,000 | 1.69 | 8,726,234,000 | 553,050,000 | 3.750 | 2017-08-04 |
| 1975 | 2017-08-07 | 147,661,000 | -31,000 | 1.69 | 8,726,234,000 | 550,775,530 | 3.730 | 2017-08-03 |
| 1976 | 2017-08-04 | 147,692,000 | -736,000 | 1.69 | 8,726,234,000 | 552,368,080 | 3.740 | 2017-08-02 |
| 1977 | 2017-08-03 | 148,428,000 | -946,000 | 1.70 | 8,726,234,000 | 552,152,160 | 3.720 | 2017-08-01 |
| 1978 | 2017-08-02 | 149,374,000 | -67,000 | 1.71 | 8,726,234,000 | 543,721,360 | 3.640 | 2017-07-31 |
| 1979 | 2017-08-01 | 149,441,000 | -30,000 | 1.71 | 8,726,234,000 | 539,482,010 | 3.610 | 2017-07-28 |
| 1980 | 2017-07-31 | 149,471,000 | 34,000 | 1.71 | 8,726,234,000 | 544,074,440 | 3.640 | 2017-07-27 |
| 1981 | 2017-07-28 | 149,437,000 | 145,000 | 1.71 | 8,726,234,000 | 545,445,050 | 3.650 | 2017-07-26 |
| 1982 | 2017-07-27 | 149,292,000 | -4,000 | 1.71 | 8,726,234,000 | 549,394,560 | 3.680 | 2017-07-25 |
| 1983 | 2017-07-26 | 149,296,000 | 475,000 | 1.71 | 8,726,234,000 | 544,930,400 | 3.650 | 2017-07-24 |
| 1984 | 2017-07-25 | 148,821,000 | 71,000 | 1.71 | 8,726,234,000 | 540,220,230 | 3.630 | 2017-07-21 |
| 1985 | 2017-07-24 | 148,750,000 | 3,000 | 1.70 | 8,726,234,000 | 545,912,500 | 3.670 | 2017-07-20 |
| 1986 | 2017-07-21 | 148,747,000 | 715,000 | 1.70 | 8,726,234,000 | 548,876,430 | 3.690 | 2017-07-19 |
| 1987 | 2017-07-20 | 148,032,000 | -117,000 | 1.70 | 8,726,234,000 | 538,836,480 | 3.640 | 2017-07-18 |
| 1988 | 2017-07-19 | 148,149,000 | 62,000 | 1.70 | 8,726,234,000 | 545,188,320 | 3.680 | 2017-07-17 |
| 1989 | 2017-07-18 | 148,087,000 | -259,000 | 1.70 | 8,726,234,000 | 549,402,770 | 3.710 | 2017-07-14 |
| 1990 | 2017-07-17 | 148,346,000 | -2,889,000 | 1.70 | 8,726,234,000 | 551,847,120 | 3.720 | 2017-07-13 |
| 1991 | 2017-07-14 | 151,235,000 | -1,252,000 | 1.73 | 8,726,234,000 | 544,446,000 | 3.600 | 2017-07-12 |
| 1992 | 2017-07-13 | 152,487,000 | -1,068,000 | 1.75 | 8,726,234,000 | 558,102,420 | 3.660 | 2017-07-11 |
| 1993 | 2017-07-12 | 153,555,000 | 386,000 | 1.76 | 8,726,234,000 | 528,229,200 | 3.440 | 2017-07-10 |
| 1994 | 2017-07-11 | 153,169,000 | -1,226,000 | 1.76 | 8,726,234,000 | 531,496,430 | 3.470 | 2017-07-07 |
| 1995 | 2017-07-10 | 154,395,000 | -1,423,000 | 1.77 | 8,726,234,000 | 543,470,400 | 3.520 | 2017-07-06 |
| 1996 | 2017-07-07 | 155,818,000 | -192,000 | 1.79 | 8,726,234,000 | 517,315,760 | 3.320 | 2017-07-05 |
| 1997 | 2017-07-06 | 156,010,000 | -491,000 | 1.79 | 8,726,234,000 | 514,833,000 | 3.300 | 2017-07-04 |
| 1998 | 2017-07-05 | 156,501,000 | -363,000 | 1.79 | 8,726,234,000 | 518,018,310 | 3.310 | 2017-07-03 |
| 1999 | 2017-07-04 | 156,864,000 | 234,000 | 1.80 | 8,726,234,000 | 514,513,920 | 3.280 | 2017-06-30 |
| 2000 | 2017-07-03 | 156,630,000 | -202,000 | 1.79 | 8,726,234,000 | 513,746,400 | 3.280 | 2017-06-29 |
| 2001 | 2017-06-30 | 156,832,000 | -158,000 | 1.80 | 8,726,234,000 | 511,272,320 | 3.260 | 2017-06-28 |
| 2002 | 2017-06-29 | 156,990,000 | -60,000 | 1.80 | 8,726,234,000 | 519,636,900 | 3.310 | 2017-06-27 |
| 2003 | 2017-06-28 | 157,050,000 | -28,002 | 1.80 | 8,726,234,000 | 518,265,000 | 3.300 | 2017-06-26 |
| 2004 | 2017-06-27 | 157,078,002 | 235,000 | 1.80 | 8,726,234,000 | 518,357,407 | 3.300 | 2017-06-23 |
| 2005 | 2017-06-26 | 156,843,002 | -528,000 | 1.80 | 8,726,234,000 | 514,445,047 | 3.280 | 2017-06-22 |
| 2006 | 2017-06-23 | 157,371,002 | 858,000 | 1.80 | 8,726,234,000 | 513,029,467 | 3.260 | 2017-06-21 |
| 2007 | 2017-06-22 | 156,513,002 | 10,000 | 1.79 | 8,726,234,000 | 508,667,257 | 3.250 | 2017-06-20 |
| 2008 | 2017-06-21 | 156,503,002 | 92,000 | 1.79 | 8,726,234,000 | 513,329,847 | 3.280 | 2017-06-19 |
| 2009 | 2017-06-20 | 156,411,002 | -13,000 | 1.79 | 8,726,234,000 | 511,463,977 | 3.270 | 2017-06-16 |
| 2010 | 2017-06-19 | 156,424,002 | 1,534,000 | 1.79 | 8,726,234,000 | 505,249,526 | 3.230 | 2017-06-15 |
| 2011 | 2017-06-16 | 154,890,002 | -20,000 | 1.77 | 8,726,234,000 | 508,039,207 | 3.280 | 2017-06-14 |
| 2012 | 2017-06-15 | 154,910,002 | -220,000 | 1.78 | 8,726,234,000 | 508,104,807 | 3.280 | 2017-06-13 |
| 2013 | 2017-06-14 | 155,130,002 | 976,000 | 1.78 | 8,726,234,000 | 507,275,107 | 3.270 | 2017-06-12 |
| 2014 | 2017-06-13 | 154,154,002 | -72,000 | 1.77 | 8,726,234,000 | 508,708,207 | 3.300 | 2017-06-09 |
| 2015 | 2017-06-12 | 154,226,002 | -100,000 | 1.77 | 8,726,234,000 | 512,030,327 | 3.320 | 2017-06-08 |
| 2016 | 2017-06-09 | 154,326,002 | 33,000 | 1.77 | 8,726,234,000 | 512,362,327 | 3.320 | 2017-06-07 |
| 2017 | 2017-06-08 | 154,293,002 | -52,000 | 1.77 | 8,726,234,000 | 512,252,767 | 3.320 | 2017-06-06 |
| 2018 | 2017-06-07 | 154,345,002 | 490,000 | 1.77 | 8,726,234,000 | 507,795,057 | 3.290 | 2017-06-05 |
| 2019 | 2017-06-06 | 153,855,002 | -107,000 | 1.76 | 8,726,234,000 | 509,260,057 | 3.310 | 2017-06-02 |
| 2020 | 2017-06-05 | 153,962,002 | -12,000 | 1.76 | 8,726,234,000 | 511,153,847 | 3.320 | 2017-06-01 |
| 2021 | 2017-06-02 | 153,974,002 | -238,000 | 1.76 | 8,726,234,000 | 517,352,647 | 3.360 | 2017-05-31 |
| 2022 | 2017-06-01 | 154,212,002 | -1,392,000 | 1.77 | 8,726,234,000 | 516,610,207 | 3.350 | 2017-05-29 |
| 2023 | 2017-05-31 | 155,604,002 | -712,000 | 1.78 | 8,726,234,000 | 519,717,367 | 3.340 | 2017-05-26 |
| 2024 | 2017-05-29 | 156,316,002 | -710,000 | 1.79 | 8,726,234,000 | 523,658,607 | 3.350 | 2017-05-25 |
| 2025 | 2017-05-26 | 157,026,002 | -61,000 | 1.80 | 8,726,234,000 | 522,896,587 | 3.330 | 2017-05-24 |
| 2026 | 2017-05-25 | 157,087,002 | -284,000 | 1.80 | 8,726,234,000 | 523,099,717 | 3.330 | 2017-05-23 |
| 2027 | 2017-05-24 | 157,371,002 | 1,713,000 | 1.80 | 8,726,234,000 | 522,471,727 | 3.320 | 2017-05-22 |
| 2028 | 2017-05-23 | 155,658,002 | -50,000 | 1.78 | 8,726,234,000 | 513,671,407 | 3.300 | 2017-05-19 |
| 2029 | 2017-05-22 | 155,708,002 | 693,000 | 1.78 | 8,726,234,000 | 509,165,167 | 3.270 | 2017-05-18 |
| 2030 | 2017-05-19 | 155,015,002 | 118,000 | 1.78 | 8,726,234,000 | 511,549,507 | 3.300 | 2017-05-17 |
| 2031 | 2017-05-18 | 154,897,002 | -395,000 | 1.78 | 8,726,234,000 | 504,964,227 | 3.260 | 2017-05-16 |
| 2032 | 2017-05-17 | 155,292,002 | -108,000 | 1.78 | 8,726,234,000 | 507,804,847 | 3.270 | 2017-05-15 |
| 2033 | 2017-05-16 | 155,400,002 | -166,000 | 1.78 | 8,726,234,000 | 500,388,006 | 3.220 | 2017-05-12 |
| 2034 | 2017-05-15 | 155,566,002 | 213,000 | 1.78 | 8,726,234,000 | 502,478,186 | 3.230 | 2017-05-11 |
| 2035 | 2017-05-12 | 155,353,002 | -362,000 | 1.78 | 8,726,234,000 | 495,576,076 | 3.190 | 2017-05-10 |
| 2036 | 2017-05-11 | 155,715,002 | 25,000 | 1.78 | 8,726,234,000 | 493,616,556 | 3.170 | 2017-05-09 |
| 2037 | 2017-05-10 | 155,690,002 | -21,000 | 1.78 | 8,726,234,000 | 487,309,706 | 3.130 | 2017-05-08 |
| 2038 | 2017-05-09 | 155,711,002 | 170,000 | 1.78 | 8,726,234,000 | 487,375,436 | 3.130 | 2017-05-05 |
| 2039 | 2017-05-08 | 155,541,002 | -189,000 | 1.78 | 8,726,234,000 | 491,509,566 | 3.160 | 2017-05-04 |
| 2040 | 2017-05-05 | 155,730,002 | -214,000 | 1.78 | 8,726,234,000 | 496,778,706 | 3.190 | 2017-05-02 |
| 2041 | 2017-05-04 | 155,944,002 | -140,000 | 1.79 | 8,726,234,000 | 500,580,246 | 3.210 | 2017-04-28 |
| 2042 | 2017-05-02 | 156,084,002 | 78,000 | 1.79 | 8,726,234,000 | 501,029,646 | 3.210 | 2017-04-27 |
| 2043 | 2017-04-28 | 156,006,002 | -255,000 | 1.79 | 8,726,234,000 | 502,339,326 | 3.220 | 2017-04-26 |
| 2044 | 2017-04-27 | 156,261,002 | -314,000 | 1.79 | 8,726,234,000 | 496,909,986 | 3.180 | 2017-04-25 |
| 2045 | 2017-04-26 | 156,575,002 | 135,000 | 1.79 | 8,726,234,000 | 490,079,756 | 3.130 | 2017-04-24 |
| 2046 | 2017-04-25 | 156,440,002 | -87,000 | 1.79 | 8,726,234,000 | 488,092,806 | 3.120 | 2017-04-21 |
| 2047 | 2017-04-24 | 156,527,002 | 940,000 | 1.79 | 8,726,234,000 | 488,364,246 | 3.120 | 2017-04-20 |
| 2048 | 2017-04-21 | 155,587,002 | 105,000 | 1.78 | 8,726,234,000 | 485,431,446 | 3.120 | 2017-04-19 |
| 2049 | 2017-04-20 | 155,482,002 | 86,000 | 1.78 | 8,726,234,000 | 488,213,486 | 3.140 | 2017-04-18 |
| 2050 | 2017-04-19 | 155,396,002 | -238,000 | 1.78 | 8,726,234,000 | 494,159,286 | 3.180 | 2017-04-13 |
| 2051 | 2017-04-18 | 155,634,002 | -100,000 | 1.78 | 8,726,234,000 | 496,472,466 | 3.190 | 2017-04-12 |
| 2052 | 2017-04-13 | 155,734,002 | 172,000 | 1.78 | 8,726,234,000 | 495,234,126 | 3.180 | 2017-04-11 |
| 2053 | 2017-04-12 | 155,562,002 | -20,000 | 1.78 | 8,726,234,000 | 497,798,406 | 3.200 | 2017-04-10 |
| 2054 | 2017-04-11 | 155,582,002 | -115,000 | 1.78 | 8,726,234,000 | 497,862,406 | 3.200 | 2017-04-07 |
| 2055 | 2017-04-10 | 155,697,002 | 45,000 | 1.78 | 8,726,234,000 | 498,230,406 | 3.200 | 2017-04-06 |
| 2056 | 2017-04-07 | 155,652,002 | -144,000 | 1.78 | 8,726,234,000 | 504,312,486 | 3.240 | 2017-04-05 |
| 2057 | 2017-04-06 | 155,796,002 | -425,000 | 1.79 | 8,726,234,000 | 503,221,086 | 3.230 | 2017-04-03 |
| 2058 | 2017-04-05 | 156,221,002 | 175,000 | 1.79 | 8,726,234,000 | 503,031,626 | 3.220 | 2017-03-31 |
| 2059 | 2017-04-03 | 156,046,002 | 35,000 | 1.79 | 8,726,234,000 | 507,149,507 | 3.250 | 2017-03-30 |
| 2060 | 2017-03-31 | 156,011,002 | -53,000 | 1.79 | 8,726,234,000 | 511,716,087 | 3.280 | 2017-03-29 |
| 2061 | 2017-03-30 | 156,064,002 | 12,000 | 1.79 | 8,726,234,000 | 507,208,007 | 3.250 | 2017-03-28 |
| 2062 | 2017-03-29 | 156,052,002 | 12,000 | 1.79 | 8,726,234,000 | 507,169,007 | 3.250 | 2017-03-27 |
| 2063 | 2017-03-28 | 156,040,002 | 64,000 | 1.79 | 8,726,234,000 | 513,371,607 | 3.290 | 2017-03-24 |
| 2064 | 2017-03-27 | 155,976,002 | -24,000 | 1.79 | 8,726,234,000 | 514,720,807 | 3.300 | 2017-03-23 |
| 2065 | 2017-03-24 | 156,000,002 | 57,000 | 1.79 | 8,726,234,000 | 513,240,007 | 3.290 | 2017-03-22 |
| 2066 | 2017-03-23 | 155,943,002 | -57,000 | 1.79 | 8,726,234,000 | 522,409,057 | 3.350 | 2017-03-21 |
| 2067 | 2017-03-22 | 156,000,002 | 498,000 | 1.79 | 8,726,234,000 | 528,840,007 | 3.390 | 2017-03-20 |
| 2068 | 2017-03-21 | 155,502,002 | -799,000 | 1.78 | 8,726,234,000 | 519,376,687 | 3.340 | 2017-03-17 |
| 2069 | 2017-03-20 | 156,301,002 | 455,000 | 1.79 | 8,726,234,000 | 511,104,277 | 3.270 | 2017-03-16 |
| 2070 | 2017-03-17 | 155,846,002 | 376,000 | 1.79 | 8,726,234,000 | 503,382,586 | 3.230 | 2017-03-15 |
| 2071 | 2017-03-16 | 155,470,002 | -99,000 | 1.78 | 8,726,234,000 | 500,613,406 | 3.220 | 2017-03-14 |
| 2072 | 2017-03-15 | 155,569,002 | 1,391,000 | 1.78 | 8,726,234,000 | 494,709,426 | 3.180 | 2017-03-13 |
| 2073 | 2017-03-14 | 154,178,002 | 521,000 | 1.77 | 8,726,234,000 | 484,118,926 | 3.140 | 2017-03-10 |
| 2074 | 2017-03-13 | 153,657,002 | 691,000 | 1.76 | 8,726,234,000 | 485,556,126 | 3.160 | 2017-03-09 |
| 2075 | 2017-03-10 | 152,966,002 | -86,000 | 1.75 | 8,726,234,000 | 484,902,226 | 3.170 | 2017-03-08 |
| 2076 | 2017-03-09 | 153,052,002 | -73,000 | 1.75 | 8,726,234,000 | 483,644,326 | 3.160 | 2017-03-07 |
| 2077 | 2017-03-08 | 153,125,002 | 63,000 | 1.75 | 8,726,234,000 | 483,875,006 | 3.160 | 2017-03-06 |
| 2078 | 2017-03-07 | 153,062,002 | 24,000 | 1.75 | 8,726,234,000 | 485,206,546 | 3.170 | 2017-03-03 |
| 2079 | 2017-03-06 | 153,038,002 | -78,000 | 1.75 | 8,726,234,000 | 486,660,846 | 3.180 | 2017-03-02 |
| 2080 | 2017-03-03 | 153,116,002 | -7,000 | 1.75 | 8,726,234,000 | 488,440,046 | 3.190 | 2017-03-01 |
| 2081 | 2017-03-02 | 153,123,002 | -282,000 | 1.75 | 8,726,234,000 | 488,462,376 | 3.190 | 2017-02-28 |
| 2082 | 2017-03-01 | 153,405,002 | -362,000 | 1.76 | 8,726,234,000 | 492,430,056 | 3.210 | 2017-02-27 |
| 2083 | 2017-02-28 | 153,767,002 | -467,000 | 1.76 | 8,726,234,000 | 495,129,746 | 3.220 | 2017-02-24 |
| 2084 | 2017-02-27 | 154,234,002 | 869,000 | 1.77 | 8,726,234,000 | 502,802,847 | 3.260 | 2017-02-23 |
| 2085 | 2017-02-24 | 153,365,002 | -229,000 | 1.76 | 8,726,234,000 | 499,969,907 | 3.260 | 2017-02-22 |
| 2086 | 2017-02-23 | 153,594,002 | -169,000 | 1.76 | 8,726,234,000 | 496,108,626 | 3.230 | 2017-02-21 |
| 2087 | 2017-02-22 | 153,763,002 | -166,000 | 1.76 | 8,726,234,000 | 495,116,866 | 3.220 | 2017-02-20 |
| 2088 | 2017-02-21 | 153,929,002 | -239,000 | 1.76 | 8,726,234,000 | 494,112,096 | 3.210 | 2017-02-17 |
| 2089 | 2017-02-20 | 154,168,002 | -10,000 | 1.77 | 8,726,234,000 | 497,962,646 | 3.230 | 2017-02-16 |
| 2090 | 2017-02-17 | 154,178,002 | -441,000 | 1.77 | 8,726,234,000 | 504,162,067 | 3.270 | 2017-02-15 |
| 2091 | 2017-02-16 | 154,619,002 | 78,000 | 1.77 | 8,726,234,000 | 500,965,566 | 3.240 | 2017-02-14 |
| 2092 | 2017-02-15 | 154,541,002 | -548,000 | 1.77 | 8,726,234,000 | 502,258,257 | 3.250 | 2017-02-13 |
| 2093 | 2017-02-14 | 155,089,002 | -327,000 | 1.78 | 8,726,234,000 | 497,835,696 | 3.210 | 2017-02-10 |
| 2094 | 2017-02-13 | 155,416,002 | 1,089,000 | 1.78 | 8,726,234,000 | 497,331,206 | 3.200 | 2017-02-09 |
| 2095 | 2017-02-10 | 154,327,002 | 482,000 | 1.77 | 8,726,234,000 | 487,673,326 | 3.160 | 2017-02-08 |
| 2096 | 2017-02-09 | 153,845,002 | -255,000 | 1.76 | 8,726,234,000 | 478,457,956 | 3.110 | 2017-02-07 |
| 2097 | 2017-02-08 | 154,100,002 | 41,000 | 1.77 | 8,726,234,000 | 476,169,006 | 3.090 | 2017-02-06 |
| 2098 | 2017-02-07 | 154,059,002 | -100,000 | 1.77 | 8,726,234,000 | 466,798,776 | 3.030 | 2017-02-03 |
| 2099 | 2017-02-06 | 154,159,002 | -73,000 | 1.77 | 8,726,234,000 | 467,101,776 | 3.030 | 2017-02-02 |
| 2100 | 2017-02-03 | 154,232,002 | 282,000 | 1.77 | 8,726,234,000 | 467,322,966 | 3.030 | 2017-02-01 |
| 2101 | 2017-02-02 | 153,950,002 | 33,000 | 1.76 | 8,726,234,000 | 471,087,006 | 3.060 | 2017-01-26 |
| 2102 | 2017-02-01 | 153,917,002 | -43,000 | 1.76 | 8,726,234,000 | 466,368,516 | 3.030 | 2017-01-25 |
| 2103 | 2017-01-26 | 153,960,002 | 72,000 | 1.76 | 8,726,234,000 | 466,498,806 | 3.030 | 2017-01-24 |
| 2104 | 2017-01-25 | 153,888,002 | 20,000 | 1.76 | 8,726,234,000 | 467,819,526 | 3.040 | 2017-01-23 |
| 2105 | 2017-01-24 | 153,868,002 | 58,000 | 1.76 | 8,726,234,000 | 466,220,046 | 3.030 | 2017-01-20 |
| 2106 | 2017-01-23 | 153,810,002 | 121,000 | 1.76 | 8,726,234,000 | 469,120,506 | 3.050 | 2017-01-19 |
| 2107 | 2017-01-20 | 153,689,002 | 74,000 | 1.76 | 8,726,234,000 | 468,751,456 | 3.050 | 2017-01-18 |
| 2108 | 2017-01-19 | 153,615,002 | 54,000 | 1.76 | 8,726,234,000 | 465,453,456 | 3.030 | 2017-01-17 |
| 2109 | 2017-01-18 | 153,561,002 | 321,000 | 1.76 | 8,726,234,000 | 463,754,226 | 3.020 | 2017-01-16 |
| 2110 | 2017-01-17 | 153,240,002 | 89,000 | 1.76 | 8,726,234,000 | 468,914,406 | 3.060 | 2017-01-13 |
| 2111 | 2017-01-16 | 153,151,002 | -245,000 | 1.76 | 8,726,234,000 | 468,642,066 | 3.060 | 2017-01-12 |
| 2112 | 2017-01-13 | 153,396,002 | -183,000 | 1.76 | 8,726,234,000 | 473,993,646 | 3.090 | 2017-01-11 |
| 2113 | 2017-01-12 | 153,579,002 | -120,000 | 1.76 | 8,726,234,000 | 473,023,326 | 3.080 | 2017-01-10 |
| 2114 | 2017-01-11 | 153,699,002 | 51,000 | 1.76 | 8,726,234,000 | 473,392,926 | 3.080 | 2017-01-09 |
| 2115 | 2017-01-10 | 153,648,002 | 187,000 | 1.76 | 8,726,234,000 | 474,772,326 | 3.090 | 2017-01-06 |
| 2116 | 2017-01-09 | 153,461,002 | 419,000 | 1.76 | 8,726,234,000 | 474,194,496 | 3.090 | 2017-01-05 |
| 2117 | 2017-01-06 | 153,042,002 | -42,000 | 1.75 | 8,726,234,000 | 469,838,946 | 3.070 | 2017-01-04 |
| 2118 | 2017-01-05 | 153,084,002 | -80,000 | 1.75 | 8,726,234,000 | 471,498,726 | 3.080 | 2017-01-03 |
| 2119 | 2017-01-04 | 153,164,002 | -333,000 | 1.76 | 8,726,234,000 | 468,681,846 | 3.060 | 2016-12-30 |
| 2120 | 2017-01-03 | 153,497,002 | 45,000 | 1.76 | 8,726,234,000 | 465,095,916 | 3.030 | 2016-12-29 |
| 2121 | 2016-12-30 | 153,452,002 | -169,000 | 1.76 | 8,726,234,000 | 464,959,566 | 3.030 | 2016-12-28 |
| 2122 | 2016-12-29 | 153,621,002 | 177,000 | 1.76 | 8,726,234,000 | 462,399,216 | 3.010 | 2016-12-23 |
| 2123 | 2016-12-28 | 153,444,002 | 133,000 | 1.76 | 8,726,234,000 | 463,400,886 | 3.020 | 2016-12-22 |
| 2124 | 2016-12-23 | 153,311,002 | 100,000 | 1.76 | 8,726,234,000 | 470,664,776 | 3.070 | 2016-12-21 |
| 2125 | 2016-12-22 | 153,211,002 | 55,000 | 1.76 | 8,726,234,000 | 470,357,776 | 3.070 | 2016-12-20 |
| 2126 | 2016-12-21 | 153,156,002 | 7,000 | 1.76 | 8,726,234,000 | 471,720,486 | 3.080 | 2016-12-19 |
| 2127 | 2016-12-20 | 153,149,002 | -16,000 | 1.76 | 8,726,234,000 | 479,356,376 | 3.130 | 2016-12-16 |
| 2128 | 2016-12-19 | 153,165,002 | 114,000 | 1.76 | 8,726,234,000 | 484,001,406 | 3.160 | 2016-12-15 |
| 2129 | 2016-12-16 | 153,051,002 | -103,000 | 1.75 | 8,726,234,000 | 494,354,736 | 3.230 | 2016-12-14 |
| 2130 | 2016-12-15 | 153,154,002 | -73,000 | 1.76 | 8,726,234,000 | 494,687,426 | 3.230 | 2016-12-13 |
| 2131 | 2016-12-14 | 153,227,002 | -128,000 | 1.76 | 8,726,234,000 | 490,326,406 | 3.200 | 2016-12-12 |
| 2132 | 2016-12-13 | 153,355,002 | -125,000 | 1.76 | 8,726,234,000 | 499,937,307 | 3.260 | 2016-12-09 |
| 2133 | 2016-12-12 | 153,480,002 | -295,000 | 1.76 | 8,726,234,000 | 500,344,807 | 3.260 | 2016-12-08 |
| 2134 | 2016-12-09 | 153,775,002 | -465,000 | 1.76 | 8,726,234,000 | 498,231,006 | 3.240 | 2016-12-07 |
| 2135 | 2016-12-08 | 154,240,002 | 11,000 | 1.77 | 8,726,234,000 | 496,652,806 | 3.220 | 2016-12-06 |
| 2136 | 2016-12-07 | 154,229,002 | -9,000 | 1.77 | 8,726,234,000 | 495,075,096 | 3.210 | 2016-12-05 |
| 2137 | 2016-12-06 | 154,238,002 | -190,000 | 1.77 | 8,726,234,000 | 495,103,986 | 3.210 | 2016-12-02 |
| 2138 | 2016-12-05 | 154,428,002 | -186,000 | 1.77 | 8,726,234,000 | 503,435,287 | 3.260 | 2016-12-01 |
| 2139 | 2016-12-02 | 154,614,002 | -878,000 | 1.77 | 8,726,234,000 | 505,587,787 | 3.270 | 2016-11-30 |
| 2140 | 2016-12-01 | 155,492,002 | -131,000 | 1.78 | 8,726,234,000 | 500,684,246 | 3.220 | 2016-11-29 |
| 2141 | 2016-11-30 | 155,623,002 | -523,000 | 1.78 | 8,726,234,000 | 505,774,757 | 3.250 | 2016-11-28 |
| 2142 | 2016-11-29 | 156,146,002 | 693,000 | 1.79 | 8,726,234,000 | 507,474,507 | 3.250 | 2016-11-25 |
| 2143 | 2016-11-28 | 155,453,002 | -409,000 | 1.78 | 8,726,234,000 | 491,231,486 | 3.160 | 2016-11-24 |
| 2144 | 2016-11-25 | 155,862,002 | -232,000 | 1.79 | 8,726,234,000 | 489,406,686 | 3.140 | 2016-11-23 |
| 2145 | 2016-11-24 | 156,094,002 | -194,000 | 1.79 | 8,726,234,000 | 488,574,226 | 3.130 | 2016-11-22 |
| 2146 | 2016-11-23 | 156,288,002 | -265,000 | 1.79 | 8,726,234,000 | 481,367,046 | 3.080 | 2016-11-21 |
| 2147 | 2016-11-22 | 156,553,002 | -6,000 | 1.79 | 8,726,234,000 | 475,921,126 | 3.040 | 2016-11-18 |
| 2148 | 2016-11-21 | 156,559,002 | 98,000 | 1.79 | 8,726,234,000 | 475,939,366 | 3.040 | 2016-11-17 |
| 2149 | 2016-11-18 | 156,461,002 | -383,000 | 1.79 | 8,726,234,000 | 477,206,056 | 3.050 | 2016-11-16 |
| 2150 | 2016-11-17 | 156,844,002 | 70,000 | 1.80 | 8,726,234,000 | 470,532,006 | 3.000 | 2016-11-15 |
| 2151 | 2016-11-16 | 156,774,002 | 23,000 | 1.80 | 8,726,234,000 | 468,754,266 | 2.990 | 2016-11-14 |
| 2152 | 2016-11-15 | 156,751,002 | 226,000 | 1.80 | 8,726,234,000 | 470,253,006 | 3.000 | 2016-11-11 |
| 2153 | 2016-11-14 | 156,525,002 | 26,000 | 1.79 | 8,726,234,000 | 475,836,006 | 3.040 | 2016-11-10 |
| 2154 | 2016-11-11 | 156,499,002 | 101,000 | 1.79 | 8,726,234,000 | 467,932,016 | 2.990 | 2016-11-09 |
| 2155 | 2016-11-10 | 156,398,002 | -190,000 | 1.79 | 8,726,234,000 | 481,705,846 | 3.080 | 2016-11-08 |
| 2156 | 2016-11-09 | 156,588,002 | 45,000 | 1.79 | 8,726,234,000 | 476,027,526 | 3.040 | 2016-11-07 |
| 2157 | 2016-11-08 | 156,543,002 | 27,000 | 1.79 | 8,726,234,000 | 475,890,726 | 3.040 | 2016-11-04 |
| 2158 | 2016-11-07 | 156,516,002 | 952,000 | 1.79 | 8,726,234,000 | 474,243,486 | 3.030 | 2016-11-03 |
| 2159 | 2016-11-04 | 155,564,002 | 113,000 | 1.78 | 8,726,234,000 | 476,025,846 | 3.060 | 2016-11-02 |
| 2160 | 2016-11-03 | 155,451,002 | 504,000 | 1.78 | 8,726,234,000 | 480,343,596 | 3.090 | 2016-11-01 |
| 2161 | 2016-11-02 | 154,947,002 | 355,000 | 1.78 | 8,726,234,000 | 478,786,236 | 3.090 | 2016-10-31 |
| 2162 | 2016-11-01 | 154,592,002 | 692,000 | 1.77 | 8,726,234,000 | 474,597,446 | 3.070 | 2016-10-28 |
| 2163 | 2016-10-31 | 153,900,002 | 186,000 | 1.76 | 8,726,234,000 | 478,629,006 | 3.110 | 2016-10-27 |
| 2164 | 2016-10-28 | 153,714,002 | 387,000 | 1.76 | 8,726,234,000 | 482,661,966 | 3.140 | 2016-10-26 |
| 2165 | 2016-10-27 | 153,327,002 | -7,000 | 1.76 | 8,726,234,000 | 484,513,326 | 3.160 | 2016-10-25 |
| 2166 | 2016-10-26 | 153,334,002 | -121,000 | 1.76 | 8,726,234,000 | 486,068,786 | 3.170 | 2016-10-24 |
| 2167 | 2016-10-25 | 153,455,002 | 46,000 | 1.76 | 8,726,234,000 | 477,245,056 | 3.110 | 2016-10-20 |
| 2168 | 2016-10-24 | 153,409,002 | 198,000 | 1.76 | 8,726,234,000 | 477,101,996 | 3.110 | 2016-10-19 |
| 2169 | 2016-10-20 | 153,211,002 | -45,000 | 1.76 | 8,726,234,000 | 481,082,546 | 3.140 | 2016-10-18 |
| 2170 | 2016-10-19 | 153,256,002 | 1,559,000 | 1.76 | 8,726,234,000 | 476,626,166 | 3.110 | 2016-10-17 |
| 2171 | 2016-10-18 | 151,697,002 | 1,148,000 | 1.74 | 8,726,234,000 | 471,777,676 | 3.110 | 2016-10-14 |
| 2172 | 2016-10-17 | 150,549,002 | 216,000 | 1.73 | 8,726,234,000 | 465,196,416 | 3.090 | 2016-10-13 |
| 2173 | 2016-10-14 | 150,333,002 | 303,000 | 1.72 | 8,726,234,000 | 470,542,296 | 3.130 | 2016-10-12 |
| 2174 | 2016-10-13 | 150,030,002 | 920,000 | 1.72 | 8,726,234,000 | 477,095,406 | 3.180 | 2016-10-11 |
| 2175 | 2016-10-12 | 149,110,002 | -13,000 | 1.71 | 8,726,234,000 | 475,660,906 | 3.190 | 2016-10-07 |
| 2176 | 2016-10-11 | 149,123,002 | 32,000 | 1.71 | 8,726,234,000 | 480,176,066 | 3.220 | 2016-10-06 |
| 2177 | 2016-10-07 | 149,091,002 | 1,177,000 | 1.71 | 8,726,234,000 | 474,109,386 | 3.180 | 2016-10-05 |
| 2178 | 2016-10-06 | 147,914,002 | 646,000 | 1.70 | 8,726,234,000 | 468,887,386 | 3.170 | 2016-10-04 |
| 2179 | 2016-10-05 | 147,268,002 | 111,000 | 1.69 | 8,726,234,000 | 466,839,566 | 3.170 | 2016-10-03 |
| 2180 | 2016-10-04 | 147,157,002 | 344,000 | 1.69 | 8,726,234,000 | 465,016,126 | 3.160 | 2016-09-30 |
| 2181 | 2016-10-03 | 146,813,002 | 92,000 | 1.68 | 8,726,234,000 | 469,801,606 | 3.200 | 2016-09-29 |
| 2182 | 2016-09-30 | 146,721,002 | 8,000 | 1.68 | 8,726,234,000 | 470,974,416 | 3.210 | 2016-09-28 |
| 2183 | 2016-09-29 | 146,713,002 | 224,000 | 1.68 | 8,726,234,000 | 473,882,996 | 3.230 | 2016-09-27 |
| 2184 | 2016-09-28 | 146,489,002 | -44,000 | 1.68 | 8,726,234,000 | 471,694,586 | 3.220 | 2016-09-26 |
| 2185 | 2016-09-27 | 146,533,002 | 77,000 | 1.68 | 8,726,234,000 | 483,558,907 | 3.300 | 2016-09-23 |
| 2186 | 2016-09-26 | 146,456,002 | -838,000 | 1.68 | 8,726,234,000 | 489,163,047 | 3.340 | 2016-09-22 |
| 2187 | 2016-09-23 | 147,294,002 | 1,014,000 | 1.69 | 8,726,234,000 | 484,597,267 | 3.290 | 2016-09-21 |
| 2188 | 2016-09-22 | 146,280,002 | 89,000 | 1.68 | 8,726,234,000 | 476,872,807 | 3.260 | 2016-09-20 |
| 2189 | 2016-09-21 | 146,191,002 | 906,000 | 1.68 | 8,726,234,000 | 482,430,307 | 3.300 | 2016-09-19 |
| 2190 | 2016-09-20 | 145,285,002 | -30,000 | 1.66 | 8,726,234,000 | 475,081,957 | 3.270 | 2016-09-15 |
| 2191 | 2016-09-19 | 145,315,002 | -30,000 | 1.67 | 8,726,234,000 | 469,367,456 | 3.230 | 2016-09-14 |
| 2192 | 2016-09-15 | 145,345,002 | 57,000 | 1.67 | 8,726,234,000 | 468,010,906 | 3.220 | 2016-09-13 |
| 2193 | 2016-09-14 | 145,288,002 | 60,000 | 1.66 | 8,726,234,000 | 473,638,887 | 3.260 | 2016-09-12 |
| 2194 | 2016-09-13 | 145,228,002 | 402,000 | 1.66 | 8,726,234,000 | 493,775,207 | 3.400 | 2016-09-09 |
| 2195 | 2016-09-12 | 144,826,002 | 1,558,000 | 1.66 | 8,726,234,000 | 486,615,367 | 3.360 | 2016-09-08 |
| 2196 | 2016-09-09 | 143,268,002 | 704,000 | 1.64 | 8,726,234,000 | 475,649,767 | 3.320 | 2016-09-07 |
| 2197 | 2016-09-08 | 142,564,002 | -512,000 | 1.63 | 8,726,234,000 | 473,312,487 | 3.320 | 2016-09-06 |
| 2198 | 2016-09-07 | 143,076,002 | -465,000 | 1.64 | 8,726,234,000 | 469,289,287 | 3.280 | 2016-09-05 |
| 2199 | 2016-09-06 | 143,541,002 | 62,000 | 1.64 | 8,726,234,000 | 459,331,206 | 3.200 | 2016-09-02 |
| 2200 | 2016-09-05 | 143,479,002 | 127,000 | 1.64 | 8,726,234,000 | 450,524,066 | 3.140 | 2016-09-01 |
| 2201 | 2016-09-02 | 143,352,002 | -237,000 | 1.64 | 8,726,234,000 | 447,258,246 | 3.120 | 2016-08-31 |
| 2202 | 2016-09-01 | 143,589,002 | -62,000 | 1.65 | 8,726,234,000 | 453,741,246 | 3.160 | 2016-08-30 |
| 2203 | 2016-08-31 | 143,651,002 | 114,000 | 1.65 | 8,726,234,000 | 452,500,656 | 3.150 | 2016-08-29 |
| 2204 | 2016-08-30 | 143,537,002 | 339,000 | 1.64 | 8,726,234,000 | 460,753,776 | 3.210 | 2016-08-26 |
| 2205 | 2016-08-29 | 143,198,002 | 848,000 | 1.64 | 8,726,234,000 | 459,665,586 | 3.210 | 2016-08-25 |
| 2206 | 2016-08-26 | 142,350,002 | 188,000 | 1.63 | 8,726,234,000 | 455,520,006 | 3.200 | 2016-08-24 |
| 2207 | 2016-08-25 | 142,162,002 | -147,000 | 1.63 | 8,726,234,000 | 457,761,646 | 3.220 | 2016-08-23 |
| 2208 | 2016-08-24 | 142,309,002 | 211,000 | 1.63 | 8,726,234,000 | 451,119,536 | 3.170 | 2016-08-22 |
| 2209 | 2016-08-23 | 142,098,002 | -349,000 | 1.63 | 8,726,234,000 | 456,134,586 | 3.210 | 2016-08-19 |
| 2210 | 2016-08-22 | 142,447,002 | 19,000 | 1.63 | 8,726,234,000 | 462,952,757 | 3.250 | 2016-08-18 |
| 2211 | 2016-08-19 | 142,428,002 | -383,000 | 1.63 | 8,726,234,000 | 460,042,446 | 3.230 | 2016-08-17 |
| 2212 | 2016-08-18 | 142,811,002 | -83,000 | 1.64 | 8,726,234,000 | 469,848,197 | 3.290 | 2016-08-16 |
| 2213 | 2016-08-17 | 142,894,002 | 295,000 | 1.64 | 8,726,234,000 | 471,550,207 | 3.300 | 2016-08-15 |
| 2214 | 2016-08-16 | 142,599,002 | -570,000 | 1.63 | 8,726,234,000 | 459,168,786 | 3.220 | 2016-08-12 |
| 2215 | 2016-08-15 | 143,169,002 | -61,000 | 1.64 | 8,726,234,000 | 446,687,286 | 3.120 | 2016-08-11 |
| 2216 | 2016-08-12 | 143,230,002 | -191,000 | 1.64 | 8,726,234,000 | 445,445,306 | 3.110 | 2016-08-10 |
| 2217 | 2016-08-11 | 143,421,002 | -453,000 | 1.64 | 8,726,234,000 | 446,039,316 | 3.110 | 2016-08-09 |
| 2218 | 2016-08-10 | 143,874,002 | -288,000 | 1.65 | 8,726,234,000 | 446,009,406 | 3.100 | 2016-08-08 |
| 2219 | 2016-08-09 | 144,162,002 | -692,000 | 1.65 | 8,726,234,000 | 435,369,246 | 3.020 | 2016-08-05 |
| 2220 | 2016-08-08 | 144,854,002 | 162,000 | 1.66 | 8,726,234,000 | 427,319,306 | 2.950 | 2016-08-04 |
| 2221 | 2016-08-05 | 144,692,002 | 437,000 | 1.66 | 8,726,234,000 | 425,394,486 | 2.940 | 2016-08-03 |
| 2222 | 2016-08-04 | 144,255,002 | -348,000 | 1.65 | 8,726,234,000 | 432,765,006 | 3.000 | 2016-08-01 |
| 2223 | 2016-08-03 | 144,603,002 | 232,000 | 1.66 | 8,726,234,000 | 430,916,946 | 2.980 | 2016-07-29 |
| 2224 | 2016-08-01 | 144,371,002 | 129,000 | 1.65 | 8,726,234,000 | 438,887,846 | 3.040 | 2016-07-28 |
| 2225 | 2016-07-29 | 144,242,002 | 121,000 | 1.65 | 8,726,234,000 | 437,053,266 | 3.030 | 2016-07-27 |
| 2226 | 2016-07-28 | 144,121,002 | 121,000 | 1.65 | 8,726,234,000 | 435,245,426 | 3.020 | 2016-07-26 |
| 2227 | 2016-07-27 | 144,000,002 | 199,000 | 1.65 | 8,726,234,000 | 436,320,006 | 3.030 | 2016-07-25 |
| 2228 | 2016-07-26 | 143,801,002 | -114,000 | 1.65 | 8,726,234,000 | 434,279,026 | 3.020 | 2016-07-22 |
| 2229 | 2016-07-25 | 143,915,002 | -71,000 | 1.65 | 8,726,234,000 | 436,062,456 | 3.030 | 2016-07-21 |
| 2230 | 2016-07-22 | 143,986,002 | 25,000 | 1.65 | 8,726,234,000 | 434,837,726 | 3.020 | 2016-07-20 |
| 2231 | 2016-07-21 | 143,961,002 | 15,000 | 1.65 | 8,726,234,000 | 436,201,836 | 3.030 | 2016-07-19 |
| 2232 | 2016-07-20 | 143,946,002 | 129,000 | 1.65 | 8,726,234,000 | 440,474,766 | 3.060 | 2016-07-18 |
| 2233 | 2016-07-19 | 143,817,002 | -291,000 | 1.65 | 8,726,234,000 | 437,203,686 | 3.040 | 2016-07-15 |
| 2234 | 2016-07-18 | 144,108,002 | -81,000 | 1.65 | 8,726,234,000 | 433,765,086 | 3.010 | 2016-07-14 |
| 2235 | 2016-07-15 | 144,189,002 | -71,000 | 1.65 | 8,726,234,000 | 434,008,896 | 3.010 | 2016-07-13 |
| 2236 | 2016-07-14 | 144,260,002 | -1,000 | 1.65 | 8,726,234,000 | 427,009,606 | 2.960 | 2016-07-12 |
| 2237 | 2016-07-13 | 144,261,002 | 442,000 | 1.65 | 8,726,234,000 | 418,356,906 | 2.900 | 2016-07-11 |
| 2238 | 2016-07-12 | 143,819,002 | 146,000 | 1.65 | 8,726,234,000 | 412,760,536 | 2.870 | 2016-07-08 |
| 2239 | 2016-07-11 | 143,673,002 | 65,000 | 1.65 | 8,726,234,000 | 419,525,166 | 2.920 | 2016-07-07 |
| 2240 | 2016-07-08 | 143,608,002 | 506,000 | 1.65 | 8,726,234,000 | 413,591,046 | 2.880 | 2016-07-06 |
| 2241 | 2016-07-07 | 143,102,002 | 1,375,000 | 1.64 | 8,726,234,000 | 420,719,886 | 2.940 | 2016-07-05 |
| 2242 | 2016-07-06 | 141,727,002 | 25,000 | 1.62 | 8,726,234,000 | 420,929,196 | 2.970 | 2016-07-04 |
| 2243 | 2016-07-05 | 141,702,002 | -70,000 | 1.62 | 8,726,234,000 | 420,854,946 | 2.970 | 2016-06-30 |
| 2244 | 2016-07-04 | 141,772,002 | 69,000 | 1.62 | 8,726,234,000 | 413,974,246 | 2.920 | 2016-06-29 |
| 2245 | 2016-06-30 | 141,703,002 | 368,000 | 1.62 | 8,726,234,000 | 416,606,826 | 2.940 | 2016-06-28 |
| 2246 | 2016-06-29 | 141,335,002 | -104,000 | 1.62 | 8,726,234,000 | 422,591,656 | 2.990 | 2016-06-27 |
| 2247 | 2016-06-28 | 141,439,002 | -2,000 | 1.62 | 8,726,234,000 | 422,902,616 | 2.990 | 2016-06-24 |
| 2248 | 2016-06-27 | 141,441,002 | -23,000 | 1.62 | 8,726,234,000 | 441,295,926 | 3.120 | 2016-06-23 |
| 2249 | 2016-06-24 | 141,464,002 | -46,000 | 1.62 | 8,726,234,000 | 439,953,046 | 3.110 | 2016-06-22 |
| 2250 | 2016-06-23 | 141,510,002 | -61,000 | 1.62 | 8,726,234,000 | 437,265,906 | 3.090 | 2016-06-21 |
| 2251 | 2016-06-22 | 141,571,002 | -32,000 | 1.62 | 8,726,234,000 | 431,791,556 | 3.050 | 2016-06-20 |
| 2252 | 2016-06-21 | 141,603,002 | -125,000 | 1.62 | 8,726,234,000 | 426,225,036 | 3.010 | 2016-06-17 |
| 2253 | 2016-06-20 | 141,728,002 | 185,000 | 1.62 | 8,726,234,000 | 419,514,886 | 2.960 | 2016-06-16 |
| 2254 | 2016-06-17 | 141,543,002 | 83,000 | 1.62 | 8,726,234,000 | 426,044,436 | 3.010 | 2016-06-15 |
| 2255 | 2016-06-16 | 141,460,002 | -31,000 | 1.62 | 8,726,234,000 | 424,380,006 | 3.000 | 2016-06-14 |
| 2256 | 2016-06-15 | 141,491,002 | 58,000 | 1.62 | 8,726,234,000 | 427,302,826 | 3.020 | 2016-06-13 |
| 2257 | 2016-06-14 | 141,433,002 | -183,000 | 1.62 | 8,726,234,000 | 439,856,636 | 3.110 | 2016-06-10 |
| 2258 | 2016-06-13 | 141,616,002 | -377,000 | 1.62 | 8,726,234,000 | 453,171,206 | 3.200 | 2016-06-08 |
| 2259 | 2016-06-10 | 141,993,002 | -316,000 | 1.63 | 8,726,234,000 | 455,797,536 | 3.210 | 2016-06-07 |
| 2260 | 2016-06-08 | 142,309,002 | -74,000 | 1.63 | 8,726,234,000 | 445,427,176 | 3.130 | 2016-06-06 |
| 2261 | 2016-06-07 | 142,383,002 | -56,000 | 1.63 | 8,726,234,000 | 445,658,796 | 3.130 | 2016-06-03 |
| 2262 | 2016-06-06 | 142,439,002 | 19,000 | 1.63 | 8,726,234,000 | 444,409,686 | 3.120 | 2016-06-02 |
| 2263 | 2016-06-03 | 142,420,002 | -291,000 | 1.63 | 8,726,234,000 | 444,350,406 | 3.120 | 2016-06-01 |
| 2264 | 2016-06-02 | 142,711,002 | -258,000 | 1.64 | 8,726,234,000 | 443,831,216 | 3.110 | 2016-05-31 |
| 2265 | 2016-06-01 | 142,969,002 | -38,000 | 1.64 | 8,726,234,000 | 437,485,146 | 3.060 | 2016-05-30 |
| 2266 | 2016-05-31 | 143,007,002 | -150,000 | 1.64 | 8,726,234,000 | 436,171,356 | 3.050 | 2016-05-27 |
| 2267 | 2016-05-30 | 143,157,002 | -26,000 | 1.64 | 8,726,234,000 | 432,334,146 | 3.020 | 2016-05-26 |
| 2268 | 2016-05-27 | 143,183,002 | -32,000 | 1.64 | 8,726,234,000 | 433,844,496 | 3.030 | 2016-05-25 |
| 2269 | 2016-05-26 | 143,215,002 | -39,000 | 1.64 | 8,726,234,000 | 425,348,556 | 2.970 | 2016-05-24 |
| 2270 | 2016-05-25 | 143,254,002 | -195,000 | 1.64 | 8,726,234,000 | 419,734,226 | 2.930 | 2016-05-23 |
| 2271 | 2016-05-24 | 143,449,002 | 251,000 | 1.64 | 8,726,234,000 | 421,740,066 | 2.940 | 2016-05-20 |
| 2272 | 2016-05-23 | 143,198,002 | -30,000 | 1.64 | 8,726,234,000 | 418,138,166 | 2.920 | 2016-05-19 |
| 2273 | 2016-05-20 | 143,228,002 | 59,000 | 1.64 | 8,726,234,000 | 425,387,166 | 2.970 | 2016-05-18 |
| 2274 | 2016-05-19 | 143,169,002 | -107,000 | 1.64 | 8,726,234,000 | 429,507,006 | 3.000 | 2016-05-17 |
| 2275 | 2016-05-18 | 143,276,002 | 48,000 | 1.64 | 8,726,234,000 | 421,231,446 | 2.940 | 2016-05-16 |
| 2276 | 2016-05-17 | 143,228,002 | 57,000 | 1.64 | 8,726,234,000 | 418,225,766 | 2.920 | 2016-05-13 |
| 2277 | 2016-05-16 | 143,171,002 | -120,000 | 1.64 | 8,726,234,000 | 426,649,586 | 2.980 | 2016-05-12 |
| 2278 | 2016-05-13 | 143,291,002 | 28,000 | 1.64 | 8,726,234,000 | 427,007,186 | 2.980 | 2016-05-11 |
| 2279 | 2016-05-12 | 143,263,002 | 96,000 | 1.64 | 8,726,234,000 | 426,923,746 | 2.980 | 2016-05-10 |
| 2280 | 2016-05-11 | 143,167,002 | -221,000 | 1.64 | 8,726,234,000 | 423,774,326 | 2.960 | 2016-05-09 |
| 2281 | 2016-05-10 | 143,388,002 | -19,000 | 1.64 | 8,726,234,000 | 420,126,846 | 2.930 | 2016-05-06 |
| 2282 | 2016-05-09 | 143,407,002 | -151,000 | 1.64 | 8,726,234,000 | 428,786,936 | 2.990 | 2016-05-05 |
| 2283 | 2016-05-06 | 143,558,002 | -425,000 | 1.65 | 8,726,234,000 | 430,674,006 | 3.000 | 2016-05-04 |
| 2284 | 2016-05-05 | 143,983,002 | 731,000 | 1.65 | 8,726,234,000 | 430,509,176 | 2.990 | 2016-05-03 |
| 2285 | 2016-05-04 | 143,252,002 | 293,000 | 1.64 | 8,726,234,000 | 449,811,286 | 3.140 | 2016-04-29 |
| 2286 | 2016-05-03 | 142,959,002 | -50,000 | 1.64 | 8,726,234,000 | 457,468,806 | 3.200 | 2016-04-28 |
| 2287 | 2016-04-29 | 143,009,002 | -17,000 | 1.64 | 8,726,234,000 | 460,488,986 | 3.220 | 2016-04-27 |
| 2288 | 2016-04-28 | 143,026,002 | 90,000 | 1.64 | 8,726,234,000 | 460,543,726 | 3.220 | 2016-04-26 |
| 2289 | 2016-04-27 | 142,936,002 | 218,000 | 1.64 | 8,726,234,000 | 458,824,566 | 3.210 | 2016-04-25 |
| 2290 | 2016-04-26 | 142,718,002 | -21,000 | 1.64 | 8,726,234,000 | 476,678,127 | 3.340 | 2016-04-22 |
| 2291 | 2016-04-25 | 142,739,002 | 73,000 | 1.64 | 8,726,234,000 | 475,320,877 | 3.330 | 2016-04-21 |
| 2292 | 2016-04-22 | 142,666,002 | -893,000 | 1.63 | 8,726,234,000 | 470,797,807 | 3.300 | 2016-04-20 |
| 2293 | 2016-04-21 | 143,559,002 | 191,000 | 1.65 | 8,726,234,000 | 482,358,247 | 3.360 | 2016-04-19 |
| 2294 | 2016-04-20 | 143,368,002 | 350,000 | 1.64 | 8,726,234,000 | 471,680,727 | 3.290 | 2016-04-18 |
| 2295 | 2016-04-19 | 143,018,002 | -49,000 | 1.64 | 8,726,234,000 | 483,400,847 | 3.380 | 2016-04-15 |
| 2296 | 2016-04-18 | 143,067,002 | -1,262,000 | 1.64 | 8,726,234,000 | 480,705,127 | 3.360 | 2016-04-14 |
| 2297 | 2016-04-15 | 144,329,002 | -545,000 | 1.65 | 8,726,234,000 | 483,502,157 | 3.350 | 2016-04-13 |
| 2298 | 2016-04-14 | 144,874,002 | -45,000 | 1.66 | 8,726,234,000 | 465,045,546 | 3.210 | 2016-04-12 |
| 2299 | 2016-04-13 | 144,919,002 | -159,000 | 1.66 | 8,726,234,000 | 466,639,186 | 3.220 | 2016-04-11 |
| 2300 | 2016-04-12 | 145,078,002 | -80,000 | 1.66 | 8,726,234,000 | 461,348,046 | 3.180 | 2016-04-08 |
| 2301 | 2016-04-11 | 145,158,002 | 65,000 | 1.66 | 8,726,234,000 | 458,699,286 | 3.160 | 2016-04-07 |
| 2302 | 2016-04-08 | 145,093,002 | -106,000 | 1.66 | 8,726,234,000 | 467,199,466 | 3.220 | 2016-04-06 |
| 2303 | 2016-04-07 | 145,199,002 | -366,000 | 1.66 | 8,726,234,000 | 466,088,796 | 3.210 | 2016-04-05 |
| 2304 | 2016-04-06 | 145,565,002 | 1,643,000 | 1.67 | 8,726,234,000 | 467,263,656 | 3.210 | 2016-04-01 |
| 2305 | 2016-04-05 | 143,922,002 | -367,000 | 1.65 | 8,726,234,000 | 472,064,167 | 3.280 | 2016-03-31 |
| 2306 | 2016-04-01 | 144,289,002 | -9,000 | 1.65 | 8,726,234,000 | 464,610,586 | 3.220 | 2016-03-30 |
| 2307 | 2016-03-31 | 144,298,002 | 293,000 | 1.65 | 8,726,234,000 | 453,095,726 | 3.140 | 2016-03-29 |
| 2308 | 2016-03-30 | 144,005,002 | -122,000 | 1.65 | 8,726,234,000 | 449,295,606 | 3.120 | 2016-03-24 |
| 2309 | 2016-03-29 | 144,127,002 | -48,000 | 1.65 | 8,726,234,000 | 458,323,866 | 3.180 | 2016-03-23 |
| 2310 | 2016-03-24 | 144,175,002 | 72,000 | 1.65 | 8,726,234,000 | 464,243,506 | 3.220 | 2016-03-22 |
| 2311 | 2016-03-23 | 144,103,002 | 653,000 | 1.65 | 8,726,234,000 | 464,011,666 | 3.220 | 2016-03-21 |
| 2312 | 2016-03-22 | 143,450,002 | -145,000 | 1.64 | 8,726,234,000 | 461,909,006 | 3.220 | 2016-03-18 |
| 2313 | 2016-03-21 | 143,595,002 | -236,000 | 1.65 | 8,726,234,000 | 455,196,156 | 3.170 | 2016-03-17 |
| 2314 | 2016-03-18 | 143,831,002 | -36,000 | 1.65 | 8,726,234,000 | 445,876,106 | 3.100 | 2016-03-16 |
| 2315 | 2016-03-17 | 143,867,002 | 77,000 | 1.65 | 8,726,234,000 | 448,865,046 | 3.120 | 2016-03-15 |
| 2316 | 2016-03-16 | 143,790,002 | 5,000 | 1.65 | 8,726,234,000 | 450,062,706 | 3.130 | 2016-03-14 |
| 2317 | 2016-03-15 | 143,785,002 | -86,000 | 1.65 | 8,726,234,000 | 447,171,356 | 3.110 | 2016-03-11 |
| 2318 | 2016-03-14 | 143,871,002 | -38,000 | 1.65 | 8,726,234,000 | 438,806,556 | 3.050 | 2016-03-10 |
| 2319 | 2016-03-11 | 143,909,002 | -22,000 | 1.65 | 8,726,234,000 | 438,922,456 | 3.050 | 2016-03-09 |
| 2320 | 2016-03-10 | 143,931,002 | -58,000 | 1.65 | 8,726,234,000 | 436,110,936 | 3.030 | 2016-03-08 |
| 2321 | 2016-03-09 | 143,989,002 | -325,000 | 1.65 | 8,726,234,000 | 447,805,796 | 3.110 | 2016-03-07 |
| 2322 | 2016-03-08 | 144,314,002 | -125,000 | 1.65 | 8,726,234,000 | 443,043,986 | 3.070 | 2016-03-04 |
| 2323 | 2016-03-07 | 144,439,002 | -183,000 | 1.66 | 8,726,234,000 | 433,317,006 | 3.000 | 2016-03-03 |
| 2324 | 2016-03-04 | 144,622,002 | -90,000 | 1.66 | 8,726,234,000 | 433,866,006 | 3.000 | 2016-03-02 |
| 2325 | 2016-03-03 | 144,712,002 | -27,000 | 1.66 | 8,726,234,000 | 418,217,686 | 2.890 | 2016-03-01 |
| 2326 | 2016-03-02 | 144,739,002 | 83,000 | 1.66 | 8,726,234,000 | 406,716,596 | 2.810 | 2016-02-29 |
| 2327 | 2016-03-01 | 144,656,002 | 32,000 | 1.66 | 8,726,234,000 | 415,162,726 | 2.870 | 2016-02-26 |
| 2328 | 2016-02-29 | 144,624,002 | 120,000 | 1.66 | 8,726,234,000 | 406,393,446 | 2.810 | 2016-02-25 |
| 2329 | 2016-02-26 | 144,504,002 | -627,000 | 1.66 | 8,726,234,000 | 414,726,486 | 2.870 | 2016-02-24 |
| 2330 | 2016-02-25 | 145,131,002 | 195,000 | 1.66 | 8,726,234,000 | 420,879,906 | 2.900 | 2016-02-23 |
| 2331 | 2016-02-24 | 144,936,002 | 531,000 | 1.66 | 8,726,234,000 | 429,010,566 | 2.960 | 2016-02-22 |
| 2332 | 2016-02-23 | 144,405,002 | 52,000 | 1.65 | 8,726,234,000 | 415,886,406 | 2.880 | 2016-02-19 |
| 2333 | 2016-02-22 | 144,353,002 | -265,000 | 1.65 | 8,726,234,000 | 418,623,706 | 2.900 | 2016-02-18 |
| 2334 | 2016-02-19 | 144,618,002 | 65,000 | 1.66 | 8,726,234,000 | 406,376,586 | 2.810 | 2016-02-17 |
| 2335 | 2016-02-18 | 144,553,002 | 102,000 | 1.66 | 8,726,234,000 | 410,530,526 | 2.840 | 2016-02-16 |
| 2336 | 2016-02-17 | 144,451,002 | 170,000 | 1.66 | 8,726,234,000 | 405,907,316 | 2.810 | 2016-02-15 |
| 2337 | 2016-02-16 | 144,281,002 | 760,000 | 1.65 | 8,726,234,000 | 385,230,275 | 2.670 | 2016-02-12 |
| 2338 | 2016-02-15 | 143,521,002 | 500,000 | 1.64 | 8,726,234,000 | 397,553,176 | 2.770 | 2016-02-11 |
| 2339 | 2016-02-12 | 143,021,002 | -1,923,000 | 1.64 | 8,726,234,000 | 411,900,486 | 2.880 | 2016-02-05 |
| 2340 | 2016-02-11 | 144,944,002 | -1,360,000 | 1.66 | 8,726,234,000 | 417,438,726 | 2.880 | 2016-02-04 |
| 2341 | 2016-02-05 | 146,304,002 | 793,000 | 1.68 | 8,726,234,000 | 424,281,606 | 2.900 | 2016-02-03 |
| 2342 | 2016-02-04 | 145,511,002 | 148,000 | 1.67 | 8,726,234,000 | 432,167,676 | 2.970 | 2016-02-02 |
| 2343 | 2016-02-03 | 145,363,002 | 55,000 | 1.67 | 8,726,234,000 | 437,542,636 | 3.010 | 2016-02-01 |
| 2344 | 2016-02-02 | 145,308,002 | 246,000 | 1.67 | 8,726,234,000 | 449,001,726 | 3.090 | 2016-01-29 |
| 2345 | 2016-02-01 | 145,062,002 | -44,000 | 1.66 | 8,726,234,000 | 439,537,866 | 3.030 | 2016-01-28 |
| 2346 | 2016-01-29 | 145,106,002 | -175,000 | 1.66 | 8,726,234,000 | 435,318,006 | 3.000 | 2016-01-27 |
| 2347 | 2016-01-28 | 145,281,002 | 141,000 | 1.66 | 8,726,234,000 | 434,390,196 | 2.990 | 2016-01-26 |
| 2348 | 2016-01-27 | 145,140,002 | 20,000 | 1.66 | 8,726,234,000 | 445,579,806 | 3.070 | 2016-01-25 |
| 2349 | 2016-01-26 | 145,120,002 | -894,000 | 1.66 | 8,726,234,000 | 445,518,406 | 3.070 | 2016-01-22 |
| 2350 | 2016-01-25 | 146,014,002 | 65,000 | 1.67 | 8,726,234,000 | 429,281,166 | 2.940 | 2016-01-21 |
| 2351 | 2016-01-22 | 145,949,002 | 336,000 | 1.67 | 8,726,234,000 | 442,225,476 | 3.030 | 2016-01-20 |
| 2352 | 2016-01-21 | 145,613,002 | 40,000 | 1.67 | 8,726,234,000 | 465,961,606 | 3.200 | 2016-01-19 |
| 2353 | 2016-01-20 | 145,573,002 | 35,000 | 1.67 | 8,726,234,000 | 449,820,576 | 3.090 | 2016-01-18 |
| 2354 | 2016-01-19 | 145,538,002 | 44,000 | 1.67 | 8,726,234,000 | 455,533,946 | 3.130 | 2016-01-15 |
| 2355 | 2016-01-18 | 145,494,002 | 199,000 | 1.67 | 8,726,234,000 | 465,580,806 | 3.200 | 2016-01-14 |
| 2356 | 2016-01-15 | 145,295,002 | 40,000 | 1.67 | 8,726,234,000 | 473,661,707 | 3.260 | 2016-01-13 |
| 2357 | 2016-01-14 | 145,255,002 | 273,000 | 1.66 | 8,726,234,000 | 476,436,407 | 3.280 | 2016-01-12 |
| 2358 | 2016-01-13 | 144,982,002 | 574,000 | 1.66 | 8,726,234,000 | 488,589,347 | 3.370 | 2016-01-11 |
| 2359 | 2016-01-12 | 144,408,002 | 432,000 | 1.65 | 8,726,234,000 | 512,648,407 | 3.550 | 2016-01-08 |
| 2360 | 2016-01-11 | 143,976,002 | 171,000 | 1.65 | 8,726,234,000 | 502,476,247 | 3.490 | 2016-01-07 |
| 2361 | 2016-01-08 | 143,805,002 | -357,000 | 1.65 | 8,726,234,000 | 529,202,407 | 3.680 | 2016-01-06 |
| 2362 | 2016-01-07 | 144,162,002 | -19,000 | 1.65 | 8,726,234,000 | 533,399,407 | 3.700 | 2016-01-05 |
| 2363 | 2016-01-06 | 144,181,002 | 287,000 | 1.65 | 8,726,234,000 | 537,795,137 | 3.730 | 2016-01-04 |
| 2364 | 2016-01-05 | 143,894,002 | 1,796,000 | 1.65 | 8,726,234,000 | 549,675,088 | 3.820 | 2015-12-30 |
| 2365 | 2016-01-04 | 142,098,002 | 3,000 | 1.63 | 8,726,234,000 | 554,182,208 | 3.900 | 2015-12-29 |
| 2366 | 2015-12-30 | 142,095,002 | 31,000 | 1.63 | 8,726,234,000 | 555,591,458 | 3.910 | 2015-12-28 |
| 2367 | 2015-12-29 | 142,064,002 | -453,000 | 1.63 | 8,726,234,000 | 563,994,088 | 3.970 | 2015-12-23 |
| 2368 | 2015-12-28 | 142,517,002 | -233,000 | 1.63 | 8,726,234,000 | 561,516,988 | 3.940 | 2015-12-22 |
| 2369 | 2015-12-23 | 142,750,002 | -420,000 | 1.64 | 8,726,234,000 | 561,007,508 | 3.930 | 2015-12-21 |
| 2370 | 2015-12-22 | 143,170,002 | -28,000 | 1.64 | 8,726,234,000 | 556,931,308 | 3.890 | 2015-12-18 |
| 2371 | 2015-12-21 | 143,198,002 | -97,000 | 1.64 | 8,726,234,000 | 558,472,208 | 3.900 | 2015-12-17 |
| 2372 | 2015-12-18 | 143,295,002 | -19,000 | 1.64 | 8,726,234,000 | 553,118,708 | 3.860 | 2015-12-16 |
| 2373 | 2015-12-17 | 143,314,002 | 138,000 | 1.64 | 8,726,234,000 | 538,860,648 | 3.760 | 2015-12-15 |
| 2374 | 2015-12-16 | 143,176,002 | -58,000 | 1.64 | 8,726,234,000 | 541,205,288 | 3.780 | 2015-12-14 |
| 2375 | 2015-12-15 | 143,234,002 | 357,000 | 1.64 | 8,726,234,000 | 537,127,508 | 3.750 | 2015-12-11 |
| 2376 | 2015-12-14 | 142,877,002 | 95,000 | 1.64 | 8,726,234,000 | 544,361,378 | 3.810 | 2015-12-10 |
| 2377 | 2015-12-11 | 142,782,002 | 291,000 | 1.64 | 8,726,234,000 | 549,710,708 | 3.850 | 2015-12-09 |
| 2378 | 2015-12-10 | 142,491,002 | 224,000 | 1.63 | 8,726,234,000 | 558,564,728 | 3.920 | 2015-12-08 |
| 2379 | 2015-12-09 | 142,267,002 | 76,000 | 1.63 | 8,726,234,000 | 569,068,008 | 4.000 | 2015-12-07 |
| 2380 | 2015-12-08 | 142,191,002 | 131,000 | 1.63 | 8,726,234,000 | 568,764,008 | 4.000 | 2015-12-04 |
| 2381 | 2015-12-07 | 142,060,002 | -5,000 | 1.63 | 8,726,234,000 | 581,025,408 | 4.090 | 2015-12-03 |
| 2382 | 2015-12-04 | 142,065,002 | -74,000 | 1.63 | 8,726,234,000 | 582,466,508 | 4.100 | 2015-12-02 |
| 2383 | 2015-12-03 | 142,139,002 | -84,000 | 1.63 | 8,726,234,000 | 574,241,568 | 4.040 | 2015-12-01 |
| 2384 | 2015-12-02 | 142,223,002 | 117,000 | 1.63 | 8,726,234,000 | 568,892,008 | 4.000 | 2015-11-30 |
| 2385 | 2015-12-01 | 142,106,002 | 318,000 | 1.63 | 8,726,234,000 | 568,424,008 | 4.000 | 2015-11-27 |
| 2386 | 2015-11-30 | 141,788,002 | -52,000 | 1.62 | 8,726,234,000 | 582,748,688 | 4.110 | 2015-11-26 |
| 2387 | 2015-11-27 | 141,840,002 | -47,000 | 1.63 | 8,726,234,000 | 587,217,608 | 4.140 | 2015-11-25 |
| 2388 | 2015-11-26 | 141,887,002 | 135,000 | 1.63 | 8,726,234,000 | 584,574,448 | 4.120 | 2015-11-24 |
| 2389 | 2015-11-25 | 141,752,002 | 35,000 | 1.62 | 8,726,234,000 | 582,600,728 | 4.110 | 2015-11-23 |
| 2390 | 2015-11-24 | 141,717,002 | -431,000 | 1.62 | 8,726,234,000 | 590,959,898 | 4.170 | 2015-11-20 |
| 2391 | 2015-11-23 | 142,148,002 | -345,000 | 1.63 | 8,726,234,000 | 579,963,848 | 4.080 | 2015-11-19 |
| 2392 | 2015-11-20 | 142,493,002 | 45,000 | 1.63 | 8,726,234,000 | 575,671,728 | 4.040 | 2015-11-18 |
| 2393 | 2015-11-19 | 142,448,002 | 39,000 | 1.63 | 8,726,234,000 | 578,338,888 | 4.060 | 2015-11-17 |
| 2394 | 2015-11-17 | 142,409,002 | 144,000 | 1.63 | 8,726,234,000 | 582,452,818 | 4.090 | 2015-11-13 |
| 2395 | 2015-11-16 | 142,265,002 | -14,000 | 1.63 | 8,726,234,000 | 588,977,108 | 4.140 | 2015-11-12 |
| 2396 | 2015-11-13 | 142,279,002 | 161,000 | 1.63 | 8,726,234,000 | 581,921,118 | 4.090 | 2015-11-11 |
| 2397 | 2015-11-12 | 142,118,002 | 84,000 | 1.63 | 8,726,234,000 | 586,947,348 | 4.130 | 2015-11-10 |
| 2398 | 2015-11-11 | 142,034,002 | -324,000 | 1.63 | 8,726,234,000 | 596,542,808 | 4.200 | 2015-11-09 |
| 2399 | 2015-11-10 | 142,358,002 | -106,000 | 1.63 | 8,726,234,000 | 602,174,348 | 4.230 | 2015-11-06 |
| 2400 | 2015-11-09 | 142,464,002 | -368,000 | 1.63 | 8,726,234,000 | 601,198,088 | 4.220 | 2015-11-05 |
| 2401 | 2015-11-06 | 142,832,002 | -877,000 | 1.64 | 8,726,234,000 | 594,181,128 | 4.160 | 2015-11-04 |
| 2402 | 2015-11-05 | 143,709,002 | -614,000 | 1.65 | 8,726,234,000 | 590,643,998 | 4.110 | 2015-11-03 |
| 2403 | 2015-11-04 | 144,323,002 | -281,000 | 1.65 | 8,726,234,000 | 594,610,768 | 4.120 | 2015-11-02 |
| 2404 | 2015-11-03 | 144,604,002 | -333,000 | 1.66 | 8,726,234,000 | 601,552,648 | 4.160 | 2015-10-30 |
| 2405 | 2015-11-02 | 144,937,002 | -74,000 | 1.66 | 8,726,234,000 | 600,039,188 | 4.140 | 2015-10-29 |
| 2406 | 2015-10-30 | 145,011,002 | 300,000 | 1.66 | 8,726,234,000 | 606,145,988 | 4.180 | 2015-10-28 |
| 2407 | 2015-10-29 | 144,711,002 | 102,000 | 1.66 | 8,726,234,000 | 604,891,988 | 4.180 | 2015-10-27 |
| 2408 | 2015-10-28 | 144,609,002 | 334,000 | 1.66 | 8,726,234,000 | 605,911,718 | 4.190 | 2015-10-26 |
| 2409 | 2015-10-27 | 144,275,002 | -208,000 | 1.65 | 8,726,234,000 | 601,626,758 | 4.170 | 2015-10-23 |
| 2410 | 2015-10-26 | 144,483,002 | -28,000 | 1.66 | 8,726,234,000 | 596,714,798 | 4.130 | 2015-10-22 |
| 2411 | 2015-10-23 | 144,511,002 | -40,000 | 1.66 | 8,726,234,000 | 602,610,878 | 4.170 | 2015-10-20 |
| 2412 | 2015-10-22 | 144,551,002 | -114,000 | 1.66 | 8,726,234,000 | 602,777,678 | 4.170 | 2015-10-19 |
| 2413 | 2015-10-20 | 144,665,002 | -437,000 | 1.66 | 8,726,234,000 | 604,699,708 | 4.180 | 2015-10-16 |
| 2414 | 2015-10-19 | 145,102,002 | -141,000 | 1.66 | 8,726,234,000 | 599,271,268 | 4.130 | 2015-10-15 |
| 2415 | 2015-10-16 | 145,243,002 | -182,000 | 1.66 | 8,726,234,000 | 591,139,018 | 4.070 | 2015-10-14 |
| 2416 | 2015-10-15 | 145,425,002 | 117,000 | 1.67 | 8,726,234,000 | 587,517,008 | 4.040 | 2015-10-13 |
| 2417 | 2015-10-14 | 145,308,002 | -64,000 | 1.67 | 8,726,234,000 | 600,122,048 | 4.130 | 2015-10-12 |
| 2418 | 2015-10-13 | 145,372,002 | -869,000 | 1.67 | 8,726,234,000 | 600,386,368 | 4.130 | 2015-10-09 |
| 2419 | 2015-10-12 | 146,241,002 | 7,000 | 1.68 | 8,726,234,000 | 586,426,418 | 4.010 | 2015-10-08 |
| 2420 | 2015-10-09 | 146,234,002 | -106,000 | 1.68 | 8,726,234,000 | 586,398,348 | 4.010 | 2015-10-07 |
| 2421 | 2015-10-08 | 146,340,002 | -187,000 | 1.68 | 8,726,234,000 | 580,969,808 | 3.970 | 2015-10-06 |
| 2422 | 2015-10-07 | 146,527,002 | 356,000 | 1.68 | 8,726,234,000 | 584,642,738 | 3.990 | 2015-10-05 |
| 2423 | 2015-10-06 | 146,171,002 | -287,000 | 1.68 | 8,726,234,000 | 568,605,198 | 3.890 | 2015-10-02 |
| 2424 | 2015-10-05 | 146,458,002 | -440,000 | 1.68 | 8,726,234,000 | 552,146,668 | 3.770 | 2015-09-30 |
| 2425 | 2015-10-02 | 146,898,002 | 374,000 | 1.68 | 8,726,234,000 | 544,991,587 | 3.710 | 2015-09-29 |
| 2426 | 2015-09-30 | 146,524,002 | -7,000 | 1.68 | 8,726,234,000 | 555,325,968 | 3.790 | 2015-09-25 |
| 2427 | 2015-09-29 | 146,531,002 | 173,000 | 1.68 | 8,726,234,000 | 549,491,258 | 3.750 | 2015-09-24 |
| 2428 | 2015-09-25 | 146,358,002 | 353,000 | 1.68 | 8,726,234,000 | 548,842,508 | 3.750 | 2015-09-23 |
| 2429 | 2015-09-24 | 146,005,002 | -82,000 | 1.67 | 8,726,234,000 | 563,579,308 | 3.860 | 2015-09-22 |
| 2430 | 2015-09-23 | 146,087,002 | 25,000 | 1.67 | 8,726,234,000 | 568,278,438 | 3.890 | 2015-09-21 |
| 2431 | 2015-09-22 | 146,062,002 | 36,000 | 1.67 | 8,726,234,000 | 576,944,908 | 3.950 | 2015-09-18 |
| 2432 | 2015-09-21 | 146,026,002 | -465,000 | 1.67 | 8,726,234,000 | 566,580,888 | 3.880 | 2015-09-17 |
| 2433 | 2015-09-18 | 146,491,002 | -106,000 | 1.68 | 8,726,234,000 | 556,665,808 | 3.800 | 2015-09-16 |
| 2434 | 2015-09-17 | 146,597,002 | -123,000 | 1.68 | 8,726,234,000 | 545,340,847 | 3.720 | 2015-09-15 |
| 2435 | 2015-09-15 | 146,720,002 | -27,000 | 1.68 | 8,726,234,000 | 547,265,607 | 3.730 | 2015-09-11 |
| 2436 | 2015-09-14 | 146,747,002 | -755,000 | 1.68 | 8,726,234,000 | 557,638,608 | 3.800 | 2015-09-10 |
| 2437 | 2015-09-11 | 147,502,002 | -788,000 | 1.69 | 8,726,234,000 | 563,457,648 | 3.820 | 2015-09-09 |
| 2438 | 2015-09-10 | 148,290,002 | -374,000 | 1.70 | 8,726,234,000 | 547,190,107 | 3.690 | 2015-09-08 |
| 2439 | 2015-09-09 | 148,664,002 | -143,000 | 1.70 | 8,726,234,000 | 520,324,007 | 3.500 | 2015-09-07 |
| 2440 | 2015-09-08 | 148,807,002 | -201,000 | 1.71 | 8,726,234,000 | 519,336,437 | 3.490 | 2015-09-04 |
| 2441 | 2015-09-07 | 149,008,002 | -60,000 | 1.71 | 8,726,234,000 | 517,057,767 | 3.470 | 2015-09-02 |
| 2442 | 2015-09-04 | 149,068,002 | 723,000 | 1.71 | 8,726,234,000 | 512,793,927 | 3.440 | 2015-09-01 |
| 2443 | 2015-09-02 | 148,345,002 | -91,000 | 1.70 | 8,726,234,000 | 544,426,157 | 3.670 | 2015-08-31 |
| 2444 | 2015-09-01 | 148,436,002 | 247,000 | 1.70 | 8,726,234,000 | 546,244,487 | 3.680 | 2015-08-28 |
| 2445 | 2015-08-31 | 148,189,002 | -177,000 | 1.70 | 8,726,234,000 | 548,299,307 | 3.700 | 2015-08-27 |
| 2446 | 2015-08-28 | 148,366,002 | -116,000 | 1.70 | 8,726,234,000 | 516,313,687 | 3.480 | 2015-08-26 |
| 2447 | 2015-08-27 | 148,482,002 | 70,000 | 1.70 | 8,726,234,000 | 518,202,187 | 3.490 | 2015-08-25 |
| 2448 | 2015-08-26 | 148,412,002 | 162,000 | 1.70 | 8,726,234,000 | 520,926,127 | 3.510 | 2015-08-24 |
| 2449 | 2015-08-25 | 148,250,002 | -525,000 | 1.70 | 8,726,234,000 | 566,315,008 | 3.820 | 2015-08-21 |
| 2450 | 2015-08-24 | 148,775,002 | 182,000 | 1.70 | 8,726,234,000 | 578,734,758 | 3.890 | 2015-08-20 |
| 2451 | 2015-08-21 | 148,593,002 | -275,000 | 1.70 | 8,726,234,000 | 589,914,218 | 3.970 | 2015-08-19 |
| 2452 | 2015-08-20 | 148,868,002 | -353,000 | 1.71 | 8,726,234,000 | 586,539,928 | 3.940 | 2015-08-18 |
| 2453 | 2015-08-19 | 149,221,002 | 826,000 | 1.71 | 8,726,234,000 | 604,345,058 | 4.050 | 2015-08-17 |
| 2454 | 2015-08-18 | 148,395,002 | -211,000 | 1.70 | 8,726,234,000 | 603,967,658 | 4.070 | 2015-08-14 |
| 2455 | 2015-08-17 | 148,606,002 | -541,000 | 1.70 | 8,726,234,000 | 612,256,728 | 4.120 | 2015-08-13 |
| 2456 | 2015-08-14 | 149,147,002 | -214,000 | 1.71 | 8,726,234,000 | 608,519,768 | 4.080 | 2015-08-12 |
| 2457 | 2015-08-13 | 149,361,002 | 18,000 | 1.71 | 8,726,234,000 | 621,341,768 | 4.160 | 2015-08-11 |
| 2458 | 2015-08-12 | 149,343,002 | -602,000 | 1.71 | 8,726,234,000 | 624,253,748 | 4.180 | 2015-08-10 |
| 2459 | 2015-08-11 | 149,945,002 | -70,000 | 1.72 | 8,726,234,000 | 596,781,108 | 3.980 | 2015-08-07 |
| 2460 | 2015-08-10 | 150,015,002 | 330,000 | 1.72 | 8,726,234,000 | 592,559,258 | 3.950 | 2015-08-06 |
| 2461 | 2015-08-07 | 149,685,002 | 211,000 | 1.72 | 8,726,234,000 | 603,230,558 | 4.030 | 2015-08-05 |
| 2462 | 2015-08-06 | 149,474,002 | -268,000 | 1.71 | 8,726,234,000 | 597,896,008 | 4.000 | 2015-08-04 |
| 2463 | 2015-08-05 | 149,742,002 | -45,000 | 1.72 | 8,726,234,000 | 591,480,908 | 3.950 | 2015-08-03 |
| 2464 | 2015-08-04 | 149,787,002 | 178,000 | 1.72 | 8,726,234,000 | 602,143,748 | 4.020 | 2015-07-31 |
| 2465 | 2015-08-03 | 149,609,002 | 35,000 | 1.71 | 8,726,234,000 | 604,420,368 | 4.040 | 2015-07-30 |
| 2466 | 2015-07-31 | 149,574,002 | 19,000 | 1.71 | 8,726,234,000 | 608,766,188 | 4.070 | 2015-07-29 |
| 2467 | 2015-07-30 | 149,555,002 | -79,000 | 1.71 | 8,726,234,000 | 596,724,458 | 3.990 | 2015-07-28 |
| 2468 | 2015-07-29 | 149,634,002 | 1,690,000 | 1.71 | 8,726,234,000 | 595,543,328 | 3.980 | 2015-07-27 |
| 2469 | 2015-07-28 | 147,944,002 | 551,000 | 1.70 | 8,726,234,000 | 622,844,248 | 4.210 | 2015-07-24 |
| 2470 | 2015-07-27 | 147,393,002 | -306,000 | 1.69 | 8,726,234,000 | 629,368,119 | 4.270 | 2015-07-23 |
| 2471 | 2015-07-24 | 147,699,002 | 1,267,000 | 1.69 | 8,726,234,000 | 618,858,818 | 4.190 | 2015-07-22 |
| 2472 | 2015-07-23 | 146,432,002 | 61,000 | 1.68 | 8,726,234,000 | 636,979,209 | 4.350 | 2015-07-21 |
| 2473 | 2015-07-21 | 146,371,002 | 692,000 | 1.68 | 8,726,234,000 | 633,786,439 | 4.330 | 2015-07-17 |
| 2474 | 2015-07-20 | 145,679,002 | -1,027,000 | 1.67 | 8,726,234,000 | 627,876,499 | 4.310 | 2015-07-16 |
| 2475 | 2015-07-17 | 146,706,002 | 63,000 | 1.68 | 8,726,234,000 | 623,500,509 | 4.250 | 2015-07-15 |
| 2476 | 2015-07-16 | 146,643,002 | 699,000 | 1.68 | 8,726,234,000 | 634,964,199 | 4.330 | 2015-07-14 |
| 2477 | 2015-07-15 | 145,944,002 | -10,000 | 1.67 | 8,726,234,000 | 653,829,129 | 4.480 | 2015-07-13 |
| 2478 | 2015-07-14 | 145,954,002 | 497,000 | 1.67 | 8,726,234,000 | 633,440,369 | 4.340 | 2015-07-10 |
| 2479 | 2015-07-13 | 145,457,002 | -489,000 | 1.67 | 8,726,234,000 | 600,737,418 | 4.130 | 2015-07-09 |
| 2480 | 2015-07-10 | 145,946,002 | 412,000 | 1.67 | 8,726,234,000 | 548,756,968 | 3.760 | 2015-07-08 |
| 2481 | 2015-07-09 | 145,534,002 | -165,000 | 1.67 | 8,726,234,000 | 611,242,808 | 4.200 | 2015-07-07 |
| 2482 | 2015-07-08 | 145,699,002 | -1,451,000 | 1.67 | 8,726,234,000 | 651,274,539 | 4.470 | 2015-07-06 |
| 2483 | 2015-07-07 | 147,150,002 | 1,326,000 | 1.69 | 8,726,234,000 | 688,662,009 | 4.680 | 2015-07-03 |
| 2484 | 2015-07-06 | 145,824,002 | 970,000 | 1.67 | 8,726,234,000 | 702,871,690 | 4.820 | 2015-07-02 |
| 2485 | 2015-07-03 | 144,854,002 | -90,000 | 1.66 | 8,726,234,000 | 718,475,850 | 4.960 | 2015-06-30 |
| 2486 | 2015-07-02 | 144,944,002 | 1,219,000 | 1.66 | 8,726,234,000 | 685,585,129 | 4.730 | 2015-06-29 |
| 2487 | 2015-06-30 | 143,725,002 | 1,094,000 | 1.65 | 8,726,234,000 | 699,940,760 | 4.870 | 2015-06-26 |
| 2488 | 2015-06-29 | 142,631,002 | 199,000 | 1.63 | 8,726,234,000 | 716,007,630 | 5.020 | 2015-06-25 |
| 2489 | 2015-06-26 | 142,432,002 | 1,065,000 | 1.63 | 8,726,234,000 | 717,857,290 | 5.040 | 2015-06-24 |
| 2490 | 2015-06-25 | 141,367,002 | 484,000 | 1.62 | 8,726,234,000 | 708,248,680 | 5.010 | 2015-06-23 |
| 2491 | 2015-06-24 | 140,883,002 | 396,000 | 1.61 | 8,726,234,000 | 676,238,410 | 4.800 | 2015-06-22 |
| 2492 | 2015-06-23 | 140,487,002 | 3,059,000 | 1.61 | 8,726,234,000 | 667,313,260 | 4.750 | 2015-06-19 |
| 2493 | 2015-06-22 | 137,428,002 | 1,436,000 | 1.57 | 8,726,234,000 | 645,911,609 | 4.700 | 2015-06-18 |
| 2494 | 2015-06-19 | 135,992,002 | 1,235,000 | 1.56 | 8,726,234,000 | 644,602,089 | 4.740 | 2015-06-17 |
| 2495 | 2015-06-18 | 134,757,002 | 4,484,000 | 1.54 | 8,726,234,000 | 619,882,209 | 4.600 | 2015-06-16 |
| 2496 | 2015-06-17 | 130,273,002 | 2,490,000 | 1.49 | 8,726,234,000 | 644,851,360 | 4.950 | 2015-06-15 |
| 2497 | 2015-06-16 | 127,783,002 | 1,007,000 | 1.46 | 8,726,234,000 | 649,137,650 | 5.080 | 2015-06-12 |
| 2498 | 2015-06-15 | 126,776,002 | 480,000 | 1.45 | 8,726,234,000 | 637,683,290 | 5.030 | 2015-06-11 |
| 2499 | 2015-06-12 | 126,296,002 | 103,000 | 1.45 | 8,726,234,000 | 632,742,970 | 5.010 | 2015-06-10 |
| 2500 | 2015-06-11 | 126,193,002 | 1,288,000 | 1.45 | 8,726,234,000 | 646,108,170 | 5.120 | 2015-06-09 |
| 2501 | 2015-06-10 | 124,905,002 | 439,000 | 1.43 | 8,726,234,000 | 663,245,561 | 5.310 | 2015-06-08 |
| 2502 | 2015-06-09 | 124,466,002 | 433,000 | 1.43 | 8,726,234,000 | 654,691,171 | 5.260 | 2015-06-05 |
| 2503 | 2015-06-08 | 124,033,002 | 970,000 | 1.42 | 8,726,234,000 | 666,057,221 | 5.370 | 2015-06-04 |
| 2504 | 2015-06-05 | 123,063,002 | 781,000 | 1.41 | 8,726,234,000 | 662,078,951 | 5.380 | 2015-06-03 |
| 2505 | 2015-06-04 | 122,282,002 | -148,000 | 1.40 | 8,726,234,000 | 668,882,551 | 5.470 | 2015-06-02 |
| 2506 | 2015-06-03 | 122,430,002 | -1,358,000 | 1.40 | 8,726,234,000 | 683,159,411 | 5.580 | 2015-06-01 |
| 2507 | 2015-06-02 | 123,788,002 | 1,053,000 | 1.42 | 8,726,234,000 | 680,834,011 | 5.500 | 2015-05-29 |
| 2508 | 2015-06-01 | 122,735,002 | 800,000 | 1.41 | 8,726,234,000 | 677,497,211 | 5.520 | 2015-05-28 |
| 2509 | 2015-05-29 | 121,935,002 | -815,000 | 1.40 | 8,726,234,000 | 703,564,962 | 5.770 | 2015-05-27 |
| 2510 | 2015-05-28 | 122,750,002 | 450,000 | 1.41 | 8,726,234,000 | 704,585,011 | 5.740 | 2015-05-26 |
| 2511 | 2015-05-27 | 122,300,002 | -297,000 | 1.40 | 8,726,234,000 | 686,103,011 | 5.610 | 2015-05-22 |
| 2512 | 2015-05-26 | 122,597,002 | -494,000 | 1.40 | 8,726,234,000 | 679,187,391 | 5.540 | 2015-05-21 |
| 2513 | 2015-05-22 | 123,091,002 | -156,000 | 1.41 | 8,726,234,000 | 685,616,881 | 5.570 | 2015-05-20 |
| 2514 | 2015-05-21 | 123,247,002 | 541,000 | 1.41 | 8,726,234,000 | 691,415,681 | 5.610 | 2015-05-19 |
| 2515 | 2015-05-20 | 122,706,002 | -532,000 | 1.41 | 8,726,234,000 | 669,974,771 | 5.460 | 2015-05-18 |
| 2516 | 2015-05-19 | 123,238,002 | -679,000 | 1.41 | 8,726,234,000 | 677,809,011 | 5.500 | 2015-05-15 |
| 2517 | 2015-05-18 | 123,917,002 | 12,000 | 1.42 | 8,726,234,000 | 670,390,981 | 5.410 | 2015-05-14 |
| 2518 | 2015-05-15 | 123,905,002 | 713,000 | 1.42 | 8,726,234,000 | 680,238,461 | 5.490 | 2015-05-13 |
| 2519 | 2015-05-14 | 123,192,002 | 507,000 | 1.41 | 8,726,234,000 | 686,179,451 | 5.570 | 2015-05-12 |
| 2520 | 2015-05-13 | 122,685,002 | 733,000 | 1.41 | 8,726,234,000 | 699,304,511 | 5.700 | 2015-05-11 |
| 2521 | 2015-05-12 | 121,952,002 | 544,000 | 1.40 | 8,726,234,000 | 689,028,811 | 5.650 | 2015-05-08 |
| 2522 | 2015-05-11 | 121,408,002 | -712,000 | 1.39 | 8,726,234,000 | 675,028,491 | 5.560 | 2015-05-07 |
| 2523 | 2015-05-08 | 122,120,002 | -473,000 | 1.40 | 8,726,234,000 | 687,535,611 | 5.630 | 2015-05-06 |
| 2524 | 2015-05-07 | 122,593,002 | 401,000 | 1.40 | 8,726,234,000 | 666,905,931 | 5.440 | 2015-05-05 |
| 2525 | 2015-05-06 | 122,192,002 | -7,821,700 | 1.40 | 8,726,234,000 | 669,612,171 | 5.480 | 2015-05-04 |
| 2526 | 2015-05-05 | 130,013,702 | -3,048,000 | 1.49 | 8,726,234,000 | 700,773,854 | 5.390 | 2015-04-30 |
| 2527 | 2015-05-04 | 133,061,702 | -697,000 | 1.52 | 8,726,234,000 | 707,888,255 | 5.320 | 2015-04-29 |
| 2528 | 2015-04-30 | 133,758,702 | -409,000 | 1.53 | 8,726,234,000 | 718,284,230 | 5.370 | 2015-04-28 |
| 2529 | 2015-04-29 | 134,167,702 | -2,426,000 | 1.54 | 8,726,234,000 | 724,505,591 | 5.400 | 2015-04-27 |
| 2530 | 2015-04-28 | 136,593,702 | -1,417,000 | 1.57 | 8,726,234,000 | 713,019,124 | 5.220 | 2015-04-24 |
| 2531 | 2015-04-27 | 138,010,702 | 426,000 | 1.58 | 8,726,234,000 | 701,094,366 | 5.080 | 2015-04-23 |
| 2532 | 2015-04-24 | 137,584,702 | -1,268,000 | 1.58 | 8,726,234,000 | 720,943,838 | 5.240 | 2015-04-22 |
| 2533 | 2015-04-23 | 138,852,702 | -323,000 | 1.59 | 8,726,234,000 | 728,976,686 | 5.250 | 2015-04-21 |
| 2534 | 2015-04-22 | 139,175,702 | 1,337,000 | 1.59 | 8,726,234,000 | 709,796,080 | 5.100 | 2015-04-20 |
| 2535 | 2015-04-21 | 137,838,702 | 1,986,000 | 1.58 | 8,726,234,000 | 741,572,217 | 5.380 | 2015-04-17 |
| 2536 | 2015-04-20 | 135,852,702 | -1,679,000 | 1.56 | 8,726,234,000 | 725,453,429 | 5.340 | 2015-04-16 |
| 2537 | 2015-04-17 | 137,531,702 | 556,768 | 1.58 | 8,726,234,000 | 701,411,680 | 5.100 | 2015-04-15 |
| 2538 | 2015-04-16 | 136,974,934 | 196,732 | 1.57 | 8,726,234,000 | 708,160,409 | 5.170 | 2015-04-14 |
| 2539 | 2015-04-15 | 136,778,202 | -7,191,000 | 1.57 | 8,726,234,000 | 689,362,138 | 5.040 | 2015-04-13 |
| 2540 | 2015-04-14 | 143,969,202 | -7,684,360 | 1.65 | 8,726,234,000 | 666,577,405 | 4.630 | 2015-04-10 |
| 2541 | 2015-04-13 | 151,653,562 | -6,141,832 | 1.74 | 8,726,234,000 | 679,407,958 | 4.480 | 2015-04-09 |
| 2542 | 2015-04-10 | 157,795,394 | -7,665,000 | 1.81 | 8,726,234,000 | 681,676,102 | 4.320 | 2015-04-08 |
| 2543 | 2015-04-09 | 165,460,394 | 230,000 | 1.90 | 8,726,234,000 | 660,186,972 | 3.990 | 2015-04-02 |
| 2544 | 2015-04-08 | 165,230,394 | -127,000 | 1.89 | 8,726,234,000 | 657,616,968 | 3.980 | 2015-04-01 |
| 2545 | 2015-04-02 | 165,357,394 | 754,000 | 1.89 | 8,726,234,000 | 651,508,132 | 3.940 | 2015-03-31 |
| 2546 | 2015-04-01 | 164,603,394 | -220,000 | 1.89 | 8,726,234,000 | 656,767,542 | 3.990 | 2015-03-30 |
| 2547 | 2015-03-31 | 164,823,394 | 49,000 | 1.89 | 8,726,234,000 | 646,107,704 | 3.920 | 2015-03-27 |
| 2548 | 2015-03-30 | 164,774,394 | -191,000 | 1.89 | 8,726,234,000 | 644,267,881 | 3.910 | 2015-03-26 |
| 2549 | 2015-03-27 | 164,965,394 | -533,000 | 1.89 | 8,726,234,000 | 656,562,268 | 3.980 | 2015-03-25 |
| 2550 | 2015-03-26 | 165,498,394 | -1,239,000 | 1.90 | 8,726,234,000 | 658,683,608 | 3.980 | 2015-03-24 |
| 2551 | 2015-03-25 | 166,737,394 | -477,000 | 1.91 | 8,726,234,000 | 660,280,080 | 3.960 | 2015-03-23 |
| 2552 | 2015-03-24 | 167,214,394 | -220,000 | 1.92 | 8,726,234,000 | 662,169,000 | 3.960 | 2015-03-20 |
| 2553 | 2015-03-23 | 167,434,394 | -1,448,000 | 1.92 | 8,726,234,000 | 663,040,200 | 3.960 | 2015-03-19 |
| 2554 | 2015-03-20 | 168,882,394 | -2,096,466 | 1.94 | 8,726,234,000 | 667,085,456 | 3.950 | 2015-03-18 |
| 2555 | 2015-03-19 | 170,978,860 | -850,200 | 1.96 | 8,726,234,000 | 663,397,977 | 3.880 | 2015-03-17 |
| 2556 | 2015-03-18 | 171,829,060 | 106,000 | 1.97 | 8,726,234,000 | 670,133,334 | 3.900 | 2015-03-16 |
| 2557 | 2015-03-17 | 171,723,060 | -291,800 | 1.97 | 8,726,234,000 | 664,568,242 | 3.870 | 2015-03-13 |
| 2558 | 2015-03-16 | 172,014,860 | 268,000 | 1.97 | 8,726,234,000 | 645,055,725 | 3.750 | 2015-03-12 |
| 2559 | 2015-03-13 | 171,746,860 | 131,000 | 1.97 | 8,726,234,000 | 642,333,256 | 3.740 | 2015-03-11 |
| 2560 | 2015-03-12 | 171,615,860 | 502,000 | 1.97 | 8,726,234,000 | 646,991,792 | 3.770 | 2015-03-10 |
| 2561 | 2015-03-11 | 171,113,860 | -49,000 | 1.96 | 8,726,234,000 | 655,366,084 | 3.830 | 2015-03-09 |
| 2562 | 2015-03-10 | 171,162,860 | 354,000 | 1.96 | 8,726,234,000 | 652,130,497 | 3.810 | 2015-03-06 |
| 2563 | 2015-03-09 | 170,808,860 | 612,000 | 1.96 | 8,726,234,000 | 649,073,668 | 3.800 | 2015-03-05 |
| 2564 | 2015-03-06 | 170,196,860 | 105,000 | 1.95 | 8,726,234,000 | 656,959,880 | 3.860 | 2015-03-04 |
| 2565 | 2015-03-05 | 170,091,860 | -699,000 | 1.95 | 8,726,234,000 | 658,255,498 | 3.870 | 2015-03-03 |
| 2566 | 2015-03-04 | 170,790,860 | -326,000 | 1.96 | 8,726,234,000 | 679,747,623 | 3.980 | 2015-03-02 |
| 2567 | 2015-03-03 | 171,116,860 | -172,000 | 1.96 | 8,726,234,000 | 686,178,609 | 4.010 | 2015-02-27 |
| 2568 | 2015-03-02 | 171,288,860 | -2,545,000 | 1.96 | 8,726,234,000 | 692,006,994 | 4.040 | 2015-02-26 |
| 2569 | 2015-02-27 | 173,833,860 | -1,174,000 | 1.99 | 8,726,234,000 | 679,690,393 | 3.910 | 2015-02-25 |
| 2570 | 2015-02-26 | 175,007,860 | 269,000 | 2.01 | 8,726,234,000 | 677,280,418 | 3.870 | 2015-02-24 |
| 2571 | 2015-02-25 | 174,738,860 | -51,000 | 2.00 | 8,726,234,000 | 664,007,668 | 3.800 | 2015-02-23 |
| 2572 | 2015-02-24 | 174,789,860 | 1,087,000 | 2.00 | 8,726,234,000 | 658,957,772 | 3.770 | 2015-02-17 |
| 2573 | 2015-02-23 | 173,702,860 | -336,000 | 1.99 | 8,726,234,000 | 658,333,839 | 3.790 | 2015-02-16 |
| 2574 | 2015-02-17 | 174,038,860 | 214,000 | 1.99 | 8,726,234,000 | 652,645,725 | 3.750 | 2015-02-13 |
| 2575 | 2015-02-16 | 173,824,860 | -179,000 | 1.99 | 8,726,234,000 | 653,581,474 | 3.760 | 2015-02-12 |
| 2576 | 2015-02-13 | 174,003,860 | -369,000 | 1.99 | 8,726,234,000 | 649,034,398 | 3.730 | 2015-02-11 |
| 2577 | 2015-02-12 | 174,372,860 | 468,000 | 2.00 | 8,726,234,000 | 646,923,311 | 3.710 | 2015-02-10 |
| 2578 | 2015-02-11 | 173,904,860 | 505,000 | 1.99 | 8,726,234,000 | 646,926,079 | 3.720 | 2015-02-09 |
| 2579 | 2015-02-10 | 173,399,860 | 328,000 | 1.99 | 8,726,234,000 | 648,515,476 | 3.740 | 2015-02-06 |
| 2580 | 2015-02-09 | 173,071,860 | -998,000 | 1.98 | 8,726,234,000 | 664,595,942 | 3.840 | 2015-02-05 |
| 2581 | 2015-02-06 | 174,069,860 | -155,000 | 1.99 | 8,726,234,000 | 663,206,167 | 3.810 | 2015-02-04 |
| 2582 | 2015-02-05 | 174,224,860 | -842,000 | 2.00 | 8,726,234,000 | 667,281,214 | 3.830 | 2015-02-03 |
| 2583 | 2015-02-04 | 175,066,860 | -58,000 | 2.01 | 8,726,234,000 | 656,500,725 | 3.750 | 2015-02-02 |
| 2584 | 2015-02-03 | 175,124,860 | -51,000 | 2.01 | 8,726,234,000 | 663,723,219 | 3.790 | 2015-01-30 |
| 2585 | 2015-02-02 | 175,175,860 | 48,000 | 2.01 | 8,726,234,000 | 665,668,268 | 3.800 | 2015-01-29 |
| 2586 | 2015-01-30 | 175,127,860 | -2,000 | 2.01 | 8,726,234,000 | 668,988,425 | 3.820 | 2015-01-28 |
| 2587 | 2015-01-29 | 175,129,860 | -425,000 | 2.01 | 8,726,234,000 | 667,244,767 | 3.810 | 2015-01-27 |
| 2588 | 2015-01-28 | 175,554,860 | -258,000 | 2.01 | 8,726,234,000 | 684,663,954 | 3.900 | 2015-01-26 |
| 2589 | 2015-01-27 | 175,812,860 | -6,127,000 | 2.01 | 8,726,234,000 | 685,670,154 | 3.900 | 2015-01-23 |
| 2590 | 2015-01-26 | 181,939,860 | -2,963,000 | 2.08 | 8,726,234,000 | 704,107,258 | 3.870 | 2015-01-22 |
| 2591 | 2015-01-23 | 184,902,860 | -1,191,000 | 2.12 | 8,726,234,000 | 698,932,811 | 3.780 | 2015-01-21 |
| 2592 | 2015-01-22 | 186,093,860 | 4,359,000 | 2.13 | 8,726,234,000 | 677,381,650 | 3.640 | 2015-01-20 |
| 2593 | 2015-01-21 | 181,734,860 | 1,711,000 | 2.08 | 8,726,234,000 | 645,158,753 | 3.550 | 2015-01-19 |
| 2594 | 2015-01-20 | 180,023,860 | -2,033,000 | 2.06 | 8,726,234,000 | 685,890,907 | 3.810 | 2015-01-16 |
| 2595 | 2015-01-19 | 182,056,860 | 897,000 | 2.09 | 8,726,234,000 | 702,739,480 | 3.860 | 2015-01-15 |
| 2596 | 2015-01-16 | 181,159,860 | -111,000 | 2.08 | 8,726,234,000 | 682,972,672 | 3.770 | 2015-01-14 |
| 2597 | 2015-01-15 | 181,270,860 | -409,000 | 2.08 | 8,726,234,000 | 694,267,394 | 3.830 | 2015-01-13 |
| 2598 | 2015-01-14 | 181,679,860 | 176,000 | 2.08 | 8,726,234,000 | 692,200,267 | 3.810 | 2015-01-12 |
| 2599 | 2015-01-13 | 181,503,860 | -7,481,000 | 2.08 | 8,726,234,000 | 693,344,745 | 3.820 | 2015-01-09 |
| 2600 | 2015-01-12 | 188,984,860 | -42,000 | 2.17 | 8,726,234,000 | 720,032,317 | 3.810 | 2015-01-08 |
| 2601 | 2015-01-09 | 189,026,860 | 1,203,000 | 2.17 | 8,726,234,000 | 716,411,799 | 3.790 | 2015-01-07 |
| 2602 | 2015-01-08 | 187,823,860 | -59,000 | 2.15 | 8,726,234,000 | 708,095,952 | 3.770 | 2015-01-06 |
| 2603 | 2015-01-07 | 187,882,860 | -2,507,000 | 2.15 | 8,726,234,000 | 721,470,182 | 3.840 | 2015-01-05 |
| 2604 | 2015-01-06 | 190,389,860 | -2,725,000 | 2.18 | 8,726,234,000 | 736,808,758 | 3.870 | 2015-01-02 |
| 2605 | 2015-01-05 | 193,114,860 | 627,000 | 2.21 | 8,726,234,000 | 699,075,793 | 3.620 | 2014-12-30 |
| 2606 | 2015-01-02 | 192,487,860 | -698,000 | 2.21 | 8,726,234,000 | 714,129,961 | 3.710 | 2014-12-29 |
| 2607 | 2014-12-29 | 193,185,860 | -870,000 | 2.21 | 8,726,234,000 | 712,855,823 | 3.690 | 2014-12-22 |
| 2608 | 2014-12-23 | 194,055,860 | -442,000 | 2.22 | 8,726,234,000 | 694,719,979 | 3.580 | 2014-12-19 |
| 2609 | 2014-12-22 | 194,497,860 | -165,000 | 2.23 | 8,726,234,000 | 694,357,360 | 3.570 | 2014-12-18 |
| 2610 | 2014-12-19 | 194,662,860 | -2,000 | 2.23 | 8,726,234,000 | 685,213,267 | 3.520 | 2014-12-17 |
| 2611 | 2014-12-18 | 194,664,860 | 228,000 | 2.23 | 8,726,234,000 | 691,060,253 | 3.550 | 2014-12-16 |
| 2612 | 2014-12-17 | 194,436,860 | -45,000 | 2.23 | 8,726,234,000 | 684,417,747 | 3.520 | 2014-12-15 |
| 2613 | 2014-12-16 | 194,481,860 | 5,165,000 | 2.23 | 8,726,234,000 | 694,300,240 | 3.570 | 2014-12-12 |
| 2614 | 2014-12-15 | 189,316,860 | 224,000 | 2.17 | 8,726,234,000 | 672,074,853 | 3.550 | 2014-12-11 |
| 2615 | 2014-12-12 | 189,092,860 | 58,000 | 2.17 | 8,726,234,000 | 678,843,367 | 3.590 | 2014-12-10 |
| 2616 | 2014-12-11 | 189,034,860 | 531,000 | 2.17 | 8,726,234,000 | 680,525,496 | 3.600 | 2014-12-09 |
| 2617 | 2014-12-10 | 188,503,860 | -1,618,000 | 2.16 | 8,726,234,000 | 725,739,861 | 3.850 | 2014-12-08 |
| 2618 | 2014-12-09 | 190,121,860 | -1,302,000 | 2.18 | 8,726,234,000 | 720,561,849 | 3.790 | 2014-12-05 |
| 2619 | 2014-12-08 | 191,423,860 | -258,000 | 2.19 | 8,726,234,000 | 727,410,668 | 3.800 | 2014-12-04 |
| 2620 | 2014-12-05 | 191,681,860 | -2,084,000 | 2.20 | 8,726,234,000 | 714,973,338 | 3.730 | 2014-12-03 |
| 2621 | 2014-12-04 | 193,765,860 | -122,000 | 2.22 | 8,726,234,000 | 728,559,634 | 3.760 | 2014-12-02 |
| 2622 | 2014-12-03 | 193,887,860 | 2,031,000 | 2.22 | 8,726,234,000 | 688,301,903 | 3.550 | 2014-12-01 |
| 2623 | 2014-12-02 | 191,856,860 | -417,240 | 2.20 | 8,726,234,000 | 721,381,794 | 3.760 | 2014-11-28 |
| 2624 | 2014-12-01 | 192,274,100 | -1,126,000 | 2.20 | 8,726,234,000 | 726,796,098 | 3.780 | 2014-11-27 |
| 2625 | 2014-11-28 | 193,400,100 | -4,383,000 | 2.22 | 8,726,234,000 | 725,250,375 | 3.750 | 2014-11-26 |
| 2626 | 2014-11-27 | 197,783,100 | -278,000 | 2.27 | 8,726,234,000 | 686,307,357 | 3.470 | 2014-11-25 |
| 2627 | 2014-11-26 | 198,061,100 | -974,000 | 2.27 | 8,726,234,000 | 697,175,072 | 3.520 | 2014-11-24 |
| 2628 | 2014-11-25 | 199,035,100 | -74,000 | 2.28 | 8,726,234,000 | 676,719,340 | 3.400 | 2014-11-21 |
| 2629 | 2014-11-24 | 199,109,100 | 219,000 | 2.28 | 8,726,234,000 | 669,006,576 | 3.360 | 2014-11-20 |
| 2630 | 2014-11-21 | 198,890,100 | 20,000 | 2.28 | 8,726,234,000 | 666,281,835 | 3.350 | 2014-11-19 |
| 2631 | 2014-11-20 | 198,870,100 | -320,000 | 2.28 | 8,726,234,000 | 670,192,237 | 3.370 | 2014-11-18 |
| 2632 | 2014-11-19 | 199,190,100 | -296,000 | 2.28 | 8,726,234,000 | 679,238,241 | 3.410 | 2014-11-17 |
| 2633 | 2014-11-18 | 199,486,100 | -148,000 | 2.29 | 8,726,234,000 | 706,180,794 | 3.540 | 2014-11-14 |
| 2634 | 2014-11-17 | 199,634,100 | -381,000 | 2.29 | 8,726,234,000 | 702,712,032 | 3.520 | 2014-11-13 |
| 2635 | 2014-11-14 | 200,015,100 | -209,000 | 2.29 | 8,726,234,000 | 692,052,246 | 3.460 | 2014-11-12 |
| 2636 | 2014-11-13 | 200,224,100 | -79,000 | 2.29 | 8,726,234,000 | 686,768,663 | 3.430 | 2014-11-11 |
| 2637 | 2014-11-12 | 200,303,100 | -493,000 | 2.30 | 8,726,234,000 | 687,039,633 | 3.430 | 2014-11-10 |
| 2638 | 2014-11-11 | 200,796,100 | -1,197,000 | 2.30 | 8,726,234,000 | 680,698,779 | 3.390 | 2014-11-07 |
| 2639 | 2014-11-10 | 201,993,100 | -58,000 | 2.31 | 8,726,234,000 | 668,597,161 | 3.310 | 2014-11-06 |
| 2640 | 2014-11-07 | 202,051,100 | 220,000 | 2.32 | 8,726,234,000 | 674,850,674 | 3.340 | 2014-11-05 |
| 2641 | 2014-11-06 | 201,831,100 | -305,000 | 2.31 | 8,726,234,000 | 686,225,740 | 3.400 | 2014-11-04 |
| 2642 | 2014-11-05 | 202,136,100 | 383,000 | 2.32 | 8,726,234,000 | 669,070,491 | 3.310 | 2014-11-03 |
| 2643 | 2014-11-04 | 201,753,100 | -1,150,000 | 2.31 | 8,726,234,000 | 675,872,885 | 3.350 | 2014-10-31 |
| 2644 | 2014-11-03 | 202,903,100 | -153,000 | 2.33 | 8,726,234,000 | 665,522,168 | 3.280 | 2014-10-30 |
| 2645 | 2014-10-31 | 203,056,100 | -551,000 | 2.33 | 8,726,234,000 | 668,054,569 | 3.290 | 2014-10-29 |
| 2646 | 2014-10-30 | 203,607,100 | -73,000 | 2.33 | 8,726,234,000 | 661,723,075 | 3.250 | 2014-10-28 |
| 2647 | 2014-10-29 | 203,680,100 | 130,000 | 2.33 | 8,726,234,000 | 645,665,917 | 3.170 | 2014-10-27 |
| 2648 | 2014-10-28 | 203,550,100 | -35,000 | 2.33 | 8,726,234,000 | 649,324,819 | 3.190 | 2014-10-24 |
| 2649 | 2014-10-27 | 203,585,100 | -217,000 | 2.33 | 8,726,234,000 | 655,544,022 | 3.220 | 2014-10-23 |
| 2650 | 2014-10-24 | 203,802,100 | -276,000 | 2.34 | 8,726,234,000 | 652,166,720 | 3.200 | 2014-10-22 |
| 2651 | 2014-10-23 | 204,078,100 | -3,000 | 2.34 | 8,726,234,000 | 648,968,358 | 3.180 | 2014-10-21 |
| 2652 | 2014-10-22 | 204,081,100 | -61,000 | 2.34 | 8,726,234,000 | 651,018,709 | 3.190 | 2014-10-20 |
| 2653 | 2014-10-21 | 204,142,100 | 127,000 | 2.34 | 8,726,234,000 | 643,047,615 | 3.150 | 2014-10-17 |
| 2654 | 2014-10-20 | 204,015,100 | 2,443,000 | 2.34 | 8,726,234,000 | 644,687,716 | 3.160 | 2014-10-16 |
| 2655 | 2014-10-17 | 201,572,100 | 26,000 | 2.31 | 8,726,234,000 | 640,999,278 | 3.180 | 2014-10-15 |
| 2656 | 2014-10-16 | 201,546,100 | 30,000 | 2.31 | 8,726,234,000 | 638,901,137 | 3.170 | 2014-10-14 |
| 2657 | 2014-10-15 | 201,516,100 | 212,000 | 2.31 | 8,726,234,000 | 642,836,359 | 3.190 | 2014-10-13 |
| 2658 | 2014-10-14 | 201,304,100 | -7,000 | 2.31 | 8,726,234,000 | 648,199,202 | 3.220 | 2014-10-10 |
| 2659 | 2014-10-13 | 201,311,100 | -478,000 | 2.31 | 8,726,234,000 | 662,313,519 | 3.290 | 2014-10-09 |
| 2660 | 2014-10-10 | 201,789,100 | -241,000 | 2.31 | 8,726,234,000 | 661,868,248 | 3.280 | 2014-10-08 |
| 2661 | 2014-10-09 | 202,030,100 | 1,226,000 | 2.32 | 8,726,234,000 | 654,577,524 | 3.240 | 2014-10-07 |
| 2662 | 2014-10-08 | 200,804,100 | 397,000 | 2.30 | 8,726,234,000 | 652,613,325 | 3.250 | 2014-10-06 |
| 2663 | 2014-10-07 | 200,407,100 | -485,000 | 2.30 | 8,726,234,000 | 643,306,791 | 3.210 | 2014-10-03 |
| 2664 | 2014-10-06 | 200,892,100 | -205,000 | 2.30 | 8,726,234,000 | 636,827,957 | 3.170 | 2014-09-30 |
| 2665 | 2014-10-03 | 201,097,100 | -1,358,000 | 2.30 | 8,726,234,000 | 647,532,662 | 3.220 | 2014-09-29 |
| 2666 | 2014-09-30 | 202,455,100 | 361,000 | 2.32 | 8,726,234,000 | 666,077,279 | 3.290 | 2014-09-26 |
| 2667 | 2014-09-29 | 202,094,100 | 211,000 | 2.32 | 8,726,234,000 | 666,910,530 | 3.300 | 2014-09-25 |
| 2668 | 2014-09-26 | 201,883,100 | -129,000 | 2.31 | 8,726,234,000 | 670,251,892 | 3.320 | 2014-09-24 |
| 2669 | 2014-09-25 | 202,012,100 | 89,000 | 2.31 | 8,726,234,000 | 666,639,930 | 3.300 | 2014-09-23 |
| 2670 | 2014-09-24 | 201,923,100 | 58,000 | 2.31 | 8,726,234,000 | 660,288,537 | 3.270 | 2014-09-22 |
| 2671 | 2014-09-23 | 201,865,100 | 335,000 | 2.31 | 8,726,234,000 | 676,248,085 | 3.350 | 2014-09-19 |
| 2672 | 2014-09-22 | 201,530,100 | -320,000 | 2.31 | 8,726,234,000 | 673,110,534 | 3.340 | 2014-09-18 |
| 2673 | 2014-09-19 | 201,850,100 | -11,000 | 2.31 | 8,726,234,000 | 676,197,835 | 3.350 | 2014-09-17 |
| 2674 | 2014-09-18 | 201,861,100 | -542,000 | 2.31 | 8,726,234,000 | 672,197,463 | 3.330 | 2014-09-16 |
| 2675 | 2014-09-17 | 202,403,100 | 1,246,000 | 2.32 | 8,726,234,000 | 682,098,447 | 3.370 | 2014-09-15 |
| 2676 | 2014-09-16 | 201,157,100 | -392,700 | 2.31 | 8,726,234,000 | 693,991,995 | 3.450 | 2014-09-12 |
| 2677 | 2014-09-15 | 201,549,800 | -165,000 | 2.31 | 8,726,234,000 | 699,377,806 | 3.470 | 2014-09-11 |
| 2678 | 2014-09-12 | 201,714,800 | -633,000 | 2.31 | 8,726,234,000 | 697,933,208 | 3.460 | 2014-09-10 |
| 2679 | 2014-09-11 | 202,347,800 | -4,174,000 | 2.32 | 8,726,234,000 | 724,405,124 | 3.580 | 2014-09-08 |
| 2680 | 2014-09-10 | 206,521,800 | -871,000 | 2.37 | 8,726,234,000 | 716,630,646 | 3.470 | 2014-09-05 |
| 2681 | 2014-09-08 | 207,392,800 | -1,622,000 | 2.38 | 8,726,234,000 | 715,505,160 | 3.450 | 2014-09-04 |
| 2682 | 2014-09-05 | 209,014,800 | -416,000 | 2.40 | 8,726,234,000 | 698,109,432 | 3.340 | 2014-09-03 |
| 2683 | 2014-09-04 | 209,430,800 | 120,000 | 2.40 | 8,726,234,000 | 676,461,484 | 3.230 | 2014-09-02 |
| 2684 | 2014-09-03 | 209,310,800 | 251,000 | 2.40 | 8,726,234,000 | 671,887,668 | 3.210 | 2014-09-01 |
| 2685 | 2014-09-02 | 209,059,800 | 396,000 | 2.40 | 8,726,234,000 | 677,353,752 | 3.240 | 2014-08-29 |
| 2686 | 2014-09-01 | 208,663,800 | -385,000 | 2.39 | 8,726,234,000 | 678,157,350 | 3.250 | 2014-08-28 |
| 2687 | 2014-08-29 | 209,048,800 | -992,000 | 2.40 | 8,726,234,000 | 685,680,064 | 3.280 | 2014-08-27 |
| 2688 | 2014-08-28 | 210,040,800 | -513,000 | 2.41 | 8,726,234,000 | 697,335,456 | 3.320 | 2014-08-26 |
| 2689 | 2014-08-27 | 210,553,800 | -30,000 | 2.41 | 8,726,234,000 | 692,722,002 | 3.290 | 2014-08-25 |
| 2690 | 2014-08-26 | 210,583,800 | -187,000 | 2.41 | 8,726,234,000 | 705,455,730 | 3.350 | 2014-08-22 |
| 2691 | 2014-08-25 | 210,770,800 | 1,050,000 | 2.42 | 8,726,234,000 | 687,112,808 | 3.260 | 2014-08-21 |
| 2692 | 2014-08-22 | 209,720,800 | -274,000 | 2.40 | 8,726,234,000 | 696,273,056 | 3.320 | 2014-08-20 |
| 2693 | 2014-08-21 | 209,994,800 | -162,000 | 2.41 | 8,726,234,000 | 699,282,684 | 3.330 | 2014-08-19 |
| 2694 | 2014-08-20 | 210,156,800 | 348,000 | 2.41 | 8,726,234,000 | 699,822,144 | 3.330 | 2014-08-18 |
| 2695 | 2014-08-19 | 209,808,800 | -148,000 | 2.40 | 8,726,234,000 | 709,153,744 | 3.380 | 2014-08-15 |
| 2696 | 2014-08-18 | 209,956,800 | 15,000 | 2.41 | 8,726,234,000 | 703,355,280 | 3.350 | 2014-08-14 |
| 2697 | 2014-08-15 | 209,941,800 | 129,000 | 2.41 | 8,726,234,000 | 707,503,866 | 3.370 | 2014-08-13 |
| 2698 | 2014-08-14 | 209,812,800 | -204,000 | 2.40 | 8,726,234,000 | 698,676,624 | 3.330 | 2014-08-12 |
| 2699 | 2014-08-13 | 210,016,800 | -108,000 | 2.41 | 8,726,234,000 | 699,355,944 | 3.330 | 2014-08-11 |
| 2700 | 2014-08-12 | 210,124,800 | 32,000 | 2.41 | 8,726,234,000 | 685,006,848 | 3.260 | 2014-08-08 |
| 2701 | 2014-08-11 | 210,092,800 | 409,000 | 2.41 | 8,726,234,000 | 687,003,456 | 3.270 | 2014-08-07 |
| 2702 | 2014-08-08 | 209,683,800 | 73,000 | 2.40 | 8,726,234,000 | 700,343,892 | 3.340 | 2014-08-06 |
| 2703 | 2014-08-07 | 209,610,800 | -83,000 | 2.40 | 8,726,234,000 | 706,388,396 | 3.370 | 2014-08-05 |
| 2704 | 2014-08-06 | 209,693,800 | -75,000 | 2.40 | 8,726,234,000 | 710,861,982 | 3.390 | 2014-08-04 |
| 2705 | 2014-08-05 | 209,768,800 | -1,920,000 | 2.40 | 8,726,234,000 | 706,920,856 | 3.370 | 2014-08-01 |
| 2706 | 2014-08-04 | 211,688,800 | -548,000 | 2.43 | 8,726,234,000 | 728,209,472 | 3.440 | 2014-07-31 |
| 2707 | 2014-08-01 | 212,236,800 | -21,000 | 2.43 | 8,726,234,000 | 715,238,016 | 3.370 | 2014-07-30 |
| 2708 | 2014-07-31 | 212,257,800 | -245,000 | 2.43 | 8,726,234,000 | 736,534,566 | 3.470 | 2014-07-29 |
| 2709 | 2014-07-30 | 212,502,800 | -1,130,200 | 2.44 | 8,726,234,000 | 728,884,604 | 3.430 | 2014-07-28 |
| 2710 | 2014-07-29 | 213,633,000 | -2,219,000 | 2.45 | 8,726,234,000 | 741,306,510 | 3.470 | 2014-07-25 |
| 2711 | 2014-07-28 | 215,852,000 | -1,504,000 | 2.47 | 8,726,234,000 | 727,421,240 | 3.370 | 2014-07-24 |
| 2712 | 2014-07-25 | 217,356,000 | -66,000 | 2.49 | 8,726,234,000 | 704,233,440 | 3.240 | 2014-07-23 |
| 2713 | 2014-07-24 | 217,422,000 | -439,000 | 2.49 | 8,726,234,000 | 697,924,620 | 3.210 | 2014-07-22 |
| 2714 | 2014-07-23 | 217,861,000 | -392,000 | 2.50 | 8,726,234,000 | 677,547,710 | 3.110 | 2014-07-21 |
| 2715 | 2014-07-22 | 218,253,000 | 101,000 | 2.50 | 8,726,234,000 | 678,766,830 | 3.110 | 2014-07-18 |
| 2716 | 2014-07-21 | 218,152,000 | 58,000 | 2.50 | 8,726,234,000 | 682,815,760 | 3.130 | 2014-07-17 |
| 2717 | 2014-07-18 | 218,094,000 | 4,000 | 2.50 | 8,726,234,000 | 680,453,280 | 3.120 | 2014-07-16 |
| 2718 | 2014-07-17 | 218,090,000 | -315,000 | 2.50 | 8,726,234,000 | 682,621,700 | 3.130 | 2014-07-15 |
| 2719 | 2014-07-16 | 218,405,000 | -327,000 | 2.50 | 8,726,234,000 | 681,423,600 | 3.120 | 2014-07-14 |
| 2720 | 2014-07-15 | 218,732,000 | -86,000 | 2.51 | 8,726,234,000 | 673,694,560 | 3.080 | 2014-07-11 |
| 2721 | 2014-07-14 | 218,818,000 | -46,000 | 2.51 | 8,726,234,000 | 676,147,620 | 3.090 | 2014-07-10 |
| 2722 | 2014-07-11 | 218,864,000 | -158,000 | 2.51 | 8,726,234,000 | 678,478,400 | 3.100 | 2014-07-09 |
| 2723 | 2014-07-10 | 219,022,000 | -265,000 | 2.51 | 8,726,234,000 | 685,538,860 | 3.130 | 2014-07-08 |
| 2724 | 2014-07-09 | 219,287,000 | -217,000 | 2.51 | 8,726,234,000 | 686,368,310 | 3.130 | 2014-07-07 |
| 2725 | 2014-07-08 | 219,504,000 | -138,000 | 2.52 | 8,726,234,000 | 684,852,480 | 3.120 | 2014-07-04 |
| 2726 | 2014-07-07 | 219,642,000 | -419,000 | 2.52 | 8,726,234,000 | 687,479,460 | 3.130 | 2014-07-03 |
| 2727 | 2014-07-04 | 220,061,000 | -200,000 | 2.52 | 8,726,234,000 | 684,389,710 | 3.110 | 2014-07-02 |
| 2728 | 2014-07-03 | 220,261,000 | -3,111,000 | 2.52 | 8,726,234,000 | 673,998,660 | 3.060 | 2014-06-30 |
| 2729 | 2014-07-02 | 223,372,000 | -174,000 | 2.56 | 8,726,234,000 | 676,817,160 | 3.030 | 2014-06-27 |
| 2730 | 2014-06-30 | 223,546,000 | -496,000 | 2.56 | 8,726,234,000 | 681,815,300 | 3.050 | 2014-06-26 |
| 2731 | 2014-06-27 | 224,042,000 | 42,000 | 2.57 | 8,726,234,000 | 672,126,000 | 3.000 | 2014-06-25 |
| 2732 | 2014-06-26 | 224,000,000 | -92,000 | 2.57 | 8,726,234,000 | 680,960,000 | 3.040 | 2014-06-24 |
| 2733 | 2014-06-25 | 224,092,000 | 50,000 | 2.57 | 8,726,234,000 | 678,998,760 | 3.030 | 2014-06-23 |
| 2734 | 2014-06-24 | 224,042,000 | -40,000 | 2.57 | 8,726,234,000 | 692,289,780 | 3.090 | 2014-06-20 |
| 2735 | 2014-06-23 | 224,082,000 | 73,000 | 2.57 | 8,726,234,000 | 687,931,740 | 3.070 | 2014-06-19 |
| 2736 | 2014-06-20 | 224,009,000 | -41,000 | 2.57 | 8,726,234,000 | 689,947,720 | 3.080 | 2014-06-18 |
| 2737 | 2014-06-19 | 224,050,000 | 104,000 | 2.57 | 8,726,234,000 | 694,555,000 | 3.100 | 2014-06-17 |
| 2738 | 2014-06-18 | 223,946,000 | -324,000 | 2.57 | 8,726,234,000 | 703,190,440 | 3.140 | 2014-06-16 |
| 2739 | 2014-06-17 | 224,270,000 | 387,000 | 2.57 | 8,726,234,000 | 695,237,000 | 3.100 | 2014-06-13 |
| 2740 | 2014-06-16 | 223,883,000 | 11,000 | 2.57 | 8,726,234,000 | 696,276,130 | 3.110 | 2014-06-12 |
| 2741 | 2014-06-13 | 223,872,000 | 432,000 | 2.57 | 8,726,234,000 | 698,480,640 | 3.120 | 2014-06-11 |
| 2742 | 2014-06-12 | 223,440,000 | 3,000 | 2.56 | 8,726,234,000 | 706,070,400 | 3.160 | 2014-06-10 |
| 2743 | 2014-06-11 | 223,437,000 | -569,000 | 2.56 | 8,726,234,000 | 701,592,180 | 3.140 | 2014-06-09 |
| 2744 | 2014-06-10 | 224,006,000 | 60,000 | 2.57 | 8,726,234,000 | 692,178,540 | 3.090 | 2014-06-06 |
| 2745 | 2014-06-09 | 223,946,000 | 341,000 | 2.57 | 8,726,234,000 | 687,514,220 | 3.070 | 2014-06-05 |
| 2746 | 2014-06-06 | 223,605,000 | 254,000 | 2.56 | 8,726,234,000 | 684,231,300 | 3.060 | 2014-06-04 |
| 2747 | 2014-06-05 | 223,351,000 | 300,000 | 2.56 | 8,726,234,000 | 694,621,610 | 3.110 | 2014-06-03 |
| 2748 | 2014-06-04 | 223,051,000 | -423,000 | 2.56 | 8,726,234,000 | 695,919,120 | 3.120 | 2014-05-30 |
| 2749 | 2014-06-03 | 223,474,000 | 33,000 | 2.56 | 8,726,234,000 | 686,065,180 | 3.070 | 2014-05-29 |
| 2750 | 2014-05-30 | 223,441,000 | -784,000 | 2.56 | 8,726,234,000 | 690,432,690 | 3.090 | 2014-05-28 |
| 2751 | 2014-05-29 | 224,225,000 | 13,000 | 2.57 | 8,726,234,000 | 686,128,500 | 3.060 | 2014-05-27 |
| 2752 | 2014-05-28 | 224,212,000 | -184,000 | 2.57 | 8,726,234,000 | 688,330,840 | 3.070 | 2014-05-26 |
| 2753 | 2014-05-27 | 224,396,000 | -1,325,000 | 2.57 | 8,726,234,000 | 686,651,760 | 3.060 | 2014-05-23 |
| 2754 | 2014-05-26 | 225,721,000 | -75,000 | 2.59 | 8,726,234,000 | 688,449,050 | 3.050 | 2014-05-22 |
| 2755 | 2014-05-23 | 225,796,000 | -301,000 | 2.59 | 8,726,234,000 | 686,419,840 | 3.040 | 2014-05-21 |
| 2756 | 2014-05-22 | 226,097,000 | -199,000 | 2.59 | 8,726,234,000 | 680,551,970 | 3.010 | 2014-05-20 |
| 2757 | 2014-05-21 | 226,296,000 | -91,000 | 2.59 | 8,726,234,000 | 685,676,880 | 3.030 | 2014-05-19 |
| 2758 | 2014-05-20 | 226,387,000 | -496,000 | 2.59 | 8,726,234,000 | 688,216,480 | 3.040 | 2014-05-16 |
| 2759 | 2014-05-19 | 226,883,000 | -438,000 | 2.60 | 8,726,234,000 | 696,530,810 | 3.070 | 2014-05-15 |
| 2760 | 2014-05-16 | 227,321,000 | -277,000 | 2.61 | 8,726,234,000 | 675,143,370 | 2.970 | 2014-05-14 |
| 2761 | 2014-05-15 | 227,598,000 | -5,000 | 2.61 | 8,726,234,000 | 671,414,100 | 2.950 | 2014-05-13 |
| 2762 | 2014-05-14 | 227,603,000 | -88,000 | 2.61 | 8,726,234,000 | 671,428,850 | 2.950 | 2014-05-12 |
| 2763 | 2014-05-13 | 227,691,000 | 878,000 | 2.61 | 8,726,234,000 | 667,134,630 | 2.930 | 2014-05-09 |
| 2764 | 2014-05-12 | 226,813,000 | 343,000 | 2.60 | 8,726,234,000 | 669,098,350 | 2.950 | 2014-05-08 |
| 2765 | 2014-05-09 | 226,470,000 | 69,000 | 2.60 | 8,726,234,000 | 656,763,000 | 2.900 | 2014-05-07 |
| 2766 | 2014-05-08 | 226,401,000 | 14,000 | 2.59 | 8,726,234,000 | 665,618,940 | 2.940 | 2014-05-05 |
| 2767 | 2014-05-07 | 226,387,000 | 227,000 | 2.59 | 8,726,234,000 | 667,841,650 | 2.950 | 2014-05-02 |
| 2768 | 2014-05-05 | 226,160,000 | -476,000 | 2.59 | 8,726,234,000 | 671,695,200 | 2.970 | 2014-04-30 |
| 2769 | 2014-05-02 | 226,636,000 | -151,000 | 2.60 | 8,726,234,000 | 668,576,200 | 2.950 | 2014-04-29 |
| 2770 | 2014-04-30 | 226,787,000 | -468,000 | 2.60 | 8,726,234,000 | 669,021,650 | 2.950 | 2014-04-28 |
| 2771 | 2014-04-29 | 227,255,000 | 1,464,000 | 2.60 | 8,726,234,000 | 679,492,450 | 2.990 | 2014-04-25 |
| 2772 | 2014-04-28 | 225,791,000 | 583,000 | 2.59 | 8,726,234,000 | 684,146,730 | 3.030 | 2014-04-24 |
| 2773 | 2014-04-25 | 225,208,000 | 275,000 | 2.58 | 8,726,234,000 | 689,136,480 | 3.060 | 2014-04-23 |
| 2774 | 2014-04-24 | 224,933,000 | 122,000 | 2.58 | 8,726,234,000 | 699,541,630 | 3.110 | 2014-04-22 |
| 2775 | 2014-04-23 | 224,811,000 | 152,000 | 2.58 | 8,726,234,000 | 701,410,320 | 3.120 | 2014-04-17 |
| 2776 | 2014-04-22 | 224,659,000 | 287,000 | 2.57 | 8,726,234,000 | 698,689,490 | 3.110 | 2014-04-16 |
| 2777 | 2014-04-17 | 224,372,000 | 521,000 | 2.57 | 8,726,234,000 | 697,796,920 | 3.110 | 2014-04-15 |
| 2778 | 2014-04-16 | 223,851,000 | 274,000 | 2.57 | 8,726,234,000 | 707,369,160 | 3.160 | 2014-04-14 |
| 2779 | 2014-04-15 | 223,577,000 | 47,000 | 2.56 | 8,726,234,000 | 713,210,630 | 3.190 | 2014-04-11 |
| 2780 | 2014-04-14 | 223,530,000 | 171,000 | 2.56 | 8,726,234,000 | 735,413,700 | 3.290 | 2014-04-10 |
| 2781 | 2014-04-11 | 223,359,000 | 383,000 | 2.56 | 8,726,234,000 | 721,449,570 | 3.230 | 2014-04-09 |
| 2782 | 2014-04-10 | 222,976,000 | -2,130,000 | 2.56 | 8,726,234,000 | 724,672,000 | 3.250 | 2014-04-08 |
| 2783 | 2014-04-09 | 225,106,000 | -444,000 | 2.58 | 8,726,234,000 | 711,334,960 | 3.160 | 2014-04-07 |
| 2784 | 2014-04-08 | 225,550,000 | -37,000 | 2.58 | 8,726,234,000 | 717,249,000 | 3.180 | 2014-04-04 |
| 2785 | 2014-04-07 | 225,587,000 | 817,000 | 2.59 | 8,726,234,000 | 708,343,180 | 3.140 | 2014-04-03 |
| 2786 | 2014-04-04 | 224,770,000 | 1,629,000 | 2.58 | 8,726,234,000 | 705,777,800 | 3.140 | 2014-04-02 |
| 2787 | 2014-04-03 | 223,141,000 | -343,000 | 2.56 | 8,726,234,000 | 720,745,430 | 3.230 | 2014-04-01 |
| 2788 | 2014-04-02 | 223,484,000 | -350,000 | 2.56 | 8,726,234,000 | 715,148,800 | 3.200 | 2014-03-31 |
| 2789 | 2014-04-01 | 223,834,000 | -656,000 | 2.57 | 8,726,234,000 | 743,128,880 | 3.320 | 2014-03-28 |
| 2790 | 2014-03-31 | 224,490,000 | -488,000 | 2.57 | 8,726,234,000 | 731,837,400 | 3.260 | 2014-03-27 |
| 2791 | 2014-03-28 | 224,978,000 | 4,867,000 | 2.58 | 8,726,234,000 | 735,678,060 | 3.270 | 2014-03-26 |
| 2792 | 2014-03-27 | 220,111,000 | -147,000 | 2.52 | 8,726,234,000 | 708,757,420 | 3.220 | 2014-03-25 |
| 2793 | 2014-03-26 | 220,258,000 | -9,000 | 2.52 | 8,726,234,000 | 711,433,340 | 3.230 | 2014-03-24 |
| 2794 | 2014-03-25 | 220,267,000 | 162,000 | 2.52 | 8,726,234,000 | 696,043,720 | 3.160 | 2014-03-21 |
| 2795 | 2014-03-24 | 220,105,000 | 1,127,000 | 2.52 | 8,726,234,000 | 677,923,400 | 3.080 | 2014-03-20 |
| 2796 | 2014-03-21 | 218,978,000 | 76,000 | 2.51 | 8,726,234,000 | 689,780,700 | 3.150 | 2014-03-19 |
| 2797 | 2014-03-20 | 218,902,000 | 470,000 | 2.51 | 8,726,234,000 | 674,218,160 | 3.080 | 2014-03-18 |
| 2798 | 2014-03-19 | 218,432,000 | 144,000 | 2.50 | 8,726,234,000 | 670,586,240 | 3.070 | 2014-03-17 |
| 2799 | 2014-03-18 | 218,288,000 | -137,000 | 2.50 | 8,726,234,000 | 670,144,160 | 3.070 | 2014-03-14 |
| 2800 | 2014-03-17 | 218,425,000 | 73,000 | 2.50 | 8,726,234,000 | 679,301,750 | 3.110 | 2014-03-13 |
| 2801 | 2014-03-14 | 218,352,000 | 423,000 | 2.50 | 8,726,234,000 | 683,441,760 | 3.130 | 2014-03-12 |
| 2802 | 2014-03-13 | 217,929,000 | 400,000 | 2.50 | 8,726,234,000 | 690,834,930 | 3.170 | 2014-03-11 |
| 2803 | 2014-03-12 | 217,529,000 | 555,000 | 2.49 | 8,726,234,000 | 693,917,510 | 3.190 | 2014-03-10 |
| 2804 | 2014-03-11 | 216,974,000 | -313,000 | 2.49 | 8,726,234,000 | 705,165,500 | 3.250 | 2014-03-07 |
| 2805 | 2014-03-10 | 217,287,000 | 106,000 | 2.49 | 8,726,234,000 | 710,528,490 | 3.270 | 2014-03-06 |
| 2806 | 2014-03-07 | 217,181,000 | 114,000 | 2.49 | 8,726,234,000 | 708,010,060 | 3.260 | 2014-03-05 |
| 2807 | 2014-03-06 | 217,067,000 | 896,000 | 2.49 | 8,726,234,000 | 711,979,760 | 3.280 | 2014-03-04 |
| 2808 | 2014-03-05 | 216,171,000 | 288,000 | 2.48 | 8,726,234,000 | 711,202,590 | 3.290 | 2014-03-03 |
| 2809 | 2014-03-04 | 215,883,000 | 105,000 | 2.47 | 8,726,234,000 | 723,208,050 | 3.350 | 2014-02-28 |
| 2810 | 2014-03-03 | 215,778,000 | 46,000 | 2.47 | 8,726,234,000 | 731,487,420 | 3.390 | 2014-02-27 |
| 2811 | 2014-02-28 | 215,732,000 | -16,000 | 2.47 | 8,726,234,000 | 724,859,520 | 3.360 | 2014-02-26 |
| 2812 | 2014-02-27 | 215,748,000 | -93,000 | 2.47 | 8,726,234,000 | 727,070,760 | 3.370 | 2014-02-25 |
| 2813 | 2014-02-26 | 215,841,000 | -260,000 | 2.47 | 8,726,234,000 | 740,334,630 | 3.430 | 2014-02-24 |
| 2814 | 2014-02-25 | 216,101,000 | -1,504,000 | 2.48 | 8,726,234,000 | 745,548,450 | 3.450 | 2014-02-21 |
| 2815 | 2014-02-24 | 217,605,000 | 8,000 | 2.49 | 8,726,234,000 | 755,089,350 | 3.470 | 2014-02-20 |
| 2816 | 2014-02-21 | 217,597,000 | 149,000 | 2.49 | 8,726,234,000 | 759,413,530 | 3.490 | 2014-02-19 |
| 2817 | 2014-02-20 | 217,448,000 | 960,000 | 2.49 | 8,726,234,000 | 754,544,560 | 3.470 | 2014-02-18 |
| 2818 | 2014-02-19 | 216,488,000 | 417,000 | 2.48 | 8,726,234,000 | 753,378,240 | 3.480 | 2014-02-17 |
| 2819 | 2014-02-18 | 216,071,000 | -247,000 | 2.48 | 8,726,234,000 | 738,962,820 | 3.420 | 2014-02-14 |
| 2820 | 2014-02-17 | 216,318,000 | -100,000 | 2.48 | 8,726,234,000 | 735,481,200 | 3.400 | 2014-02-13 |
| 2821 | 2014-02-14 | 216,418,000 | -160,000 | 2.48 | 8,726,234,000 | 744,477,920 | 3.440 | 2014-02-12 |
| 2822 | 2014-02-13 | 216,578,000 | -91,000 | 2.48 | 8,726,234,000 | 738,530,980 | 3.410 | 2014-02-11 |
| 2823 | 2014-02-12 | 216,669,000 | 169,000 | 2.48 | 8,726,234,000 | 728,007,840 | 3.360 | 2014-02-10 |
| 2824 | 2014-02-11 | 216,500,000 | 387,000 | 2.48 | 8,726,234,000 | 725,275,000 | 3.350 | 2014-02-07 |
| 2825 | 2014-02-10 | 216,113,000 | 371,000 | 2.48 | 8,726,234,000 | 717,495,160 | 3.320 | 2014-02-06 |
| 2826 | 2014-02-07 | 215,742,000 | -830,000 | 2.47 | 8,726,234,000 | 705,476,340 | 3.270 | 2014-02-05 |
| 2827 | 2014-02-06 | 216,572,000 | 721,000 | 2.48 | 8,726,234,000 | 710,356,160 | 3.280 | 2014-02-04 |
| 2828 | 2014-02-05 | 215,851,000 | 1,174,000 | 2.47 | 8,726,234,000 | 727,417,870 | 3.370 | 2014-01-29 |
| 2829 | 2014-02-04 | 214,677,000 | 72,000 | 2.46 | 8,726,234,000 | 723,461,490 | 3.370 | 2014-01-28 |
| 2830 | 2014-01-29 | 214,605,000 | 70,000 | 2.46 | 8,726,234,000 | 716,780,700 | 3.340 | 2014-01-27 |
| 2831 | 2014-01-28 | 214,535,000 | 1,323,000 | 2.46 | 8,726,234,000 | 733,709,700 | 3.420 | 2014-01-24 |
| 2832 | 2014-01-27 | 213,212,000 | 1,097,000 | 2.44 | 8,726,234,000 | 741,977,760 | 3.480 | 2014-01-23 |
| 2833 | 2014-01-24 | 212,115,000 | 160,000 | 2.43 | 8,726,234,000 | 757,250,550 | 3.570 | 2014-01-22 |
| 2834 | 2014-01-23 | 211,955,000 | -289,000 | 2.43 | 8,726,234,000 | 750,320,700 | 3.540 | 2014-01-21 |
| 2835 | 2014-01-22 | 212,244,000 | -409,000 | 2.43 | 8,726,234,000 | 749,221,320 | 3.530 | 2014-01-20 |
| 2836 | 2014-01-21 | 212,653,000 | -101,000 | 2.44 | 8,726,234,000 | 759,171,210 | 3.570 | 2014-01-17 |
| 2837 | 2014-01-20 | 212,754,000 | -3,000 | 2.44 | 8,726,234,000 | 763,786,860 | 3.590 | 2014-01-16 |
| 2838 | 2014-01-17 | 212,757,000 | -145,000 | 2.44 | 8,726,234,000 | 768,052,770 | 3.610 | 2014-01-15 |
| 2839 | 2014-01-16 | 212,902,000 | 136,000 | 2.44 | 8,726,234,000 | 764,318,180 | 3.590 | 2014-01-14 |
| 2840 | 2014-01-15 | 212,766,000 | -709,000 | 2.44 | 8,726,234,000 | 761,702,280 | 3.580 | 2014-01-13 |
| 2841 | 2014-01-14 | 213,475,000 | 263,000 | 2.45 | 8,726,234,000 | 762,105,750 | 3.570 | 2014-01-10 |
| 2842 | 2014-01-13 | 213,212,000 | 283,000 | 2.44 | 8,726,234,000 | 759,034,720 | 3.560 | 2014-01-09 |
| 2843 | 2014-01-10 | 212,929,000 | 235,000 | 2.44 | 8,726,234,000 | 766,544,400 | 3.600 | 2014-01-08 |
| 2844 | 2014-01-09 | 212,694,000 | -270,000 | 2.44 | 8,726,234,000 | 761,444,520 | 3.580 | 2014-01-07 |
| 2845 | 2014-01-08 | 212,964,000 | -95,000 | 2.44 | 8,726,234,000 | 766,670,400 | 3.600 | 2014-01-06 |
| 2846 | 2014-01-07 | 213,059,000 | 1,189,000 | 2.44 | 8,726,234,000 | 775,534,760 | 3.640 | 2014-01-03 |
| 2847 | 2014-01-06 | 211,870,000 | 413,000 | 2.43 | 8,726,234,000 | 783,919,000 | 3.700 | 2014-01-02 |
| 2848 | 2014-01-03 | 211,457,000 | 145,000 | 2.42 | 8,726,234,000 | 788,734,610 | 3.730 | 2013-12-30 |
| 2849 | 2014-01-02 | 211,312,000 | -21,000 | 2.42 | 8,726,234,000 | 798,759,360 | 3.780 | 2013-12-27 |
| 2850 | 2013-12-30 | 211,333,000 | 143,000 | 2.42 | 8,726,234,000 | 790,385,420 | 3.740 | 2013-12-23 |
| 2851 | 2013-12-27 | 211,190,000 | 808,000 | 2.42 | 8,726,234,000 | 789,850,600 | 3.740 | 2013-12-20 |
| 2852 | 2013-12-23 | 210,382,000 | 510,000 | 2.41 | 8,726,234,000 | 795,243,960 | 3.780 | 2013-12-19 |
| 2853 | 2013-12-20 | 209,872,000 | -318,000 | 2.41 | 8,726,234,000 | 812,204,640 | 3.870 | 2013-12-18 |
| 2854 | 2013-12-19 | 210,190,000 | -239,000 | 2.41 | 8,726,234,000 | 811,333,400 | 3.860 | 2013-12-17 |
| 2855 | 2013-12-18 | 210,429,000 | -429,000 | 2.41 | 8,726,234,000 | 818,568,810 | 3.890 | 2013-12-16 |
| 2856 | 2013-12-17 | 210,858,000 | 581,000 | 2.42 | 8,726,234,000 | 818,129,040 | 3.880 | 2013-12-13 |
| 2857 | 2013-12-16 | 210,277,000 | 1,136,000 | 2.41 | 8,726,234,000 | 796,949,830 | 3.790 | 2013-12-12 |
| 2858 | 2013-12-13 | 209,141,000 | 770,000 | 2.40 | 8,726,234,000 | 796,827,210 | 3.810 | 2013-12-11 |
| 2859 | 2013-12-12 | 208,371,000 | 602,000 | 2.39 | 8,726,234,000 | 810,563,190 | 3.890 | 2013-12-10 |
| 2860 | 2013-12-11 | 207,769,000 | 366,000 | 2.38 | 8,726,234,000 | 820,687,550 | 3.950 | 2013-12-09 |
| 2861 | 2013-12-10 | 207,403,000 | 754,000 | 2.38 | 8,726,234,000 | 817,167,820 | 3.940 | 2013-12-06 |
| 2862 | 2013-12-09 | 206,649,000 | -438,000 | 2.37 | 8,726,234,000 | 828,662,490 | 4.010 | 2013-12-05 |
| 2863 | 2013-12-06 | 207,087,000 | -913,000 | 2.37 | 8,726,234,000 | 840,773,220 | 4.060 | 2013-12-04 |
| 2864 | 2013-12-05 | 208,000,000 | -161,000 | 2.38 | 8,726,234,000 | 846,560,000 | 4.070 | 2013-12-03 |
| 2865 | 2013-12-04 | 208,161,000 | -1,787,000 | 2.39 | 8,726,234,000 | 849,296,880 | 4.080 | 2013-12-02 |
| 2866 | 2013-12-03 | 209,948,000 | -458,000 | 2.41 | 8,726,234,000 | 852,388,880 | 4.060 | 2013-11-29 |
| 2867 | 2013-12-02 | 210,406,000 | -2,107,000 | 2.41 | 8,726,234,000 | 850,040,240 | 4.040 | 2013-11-28 |
| 2868 | 2013-11-29 | 212,513,000 | 427,000 | 2.44 | 8,726,234,000 | 869,178,170 | 4.090 | 2013-11-27 |
| 2869 | 2013-11-28 | 212,086,000 | -189,000 | 2.43 | 8,726,234,000 | 833,497,980 | 3.930 | 2013-11-26 |
| 2870 | 2013-11-27 | 212,275,000 | 1,565,000 | 2.43 | 8,726,234,000 | 829,995,250 | 3.910 | 2013-11-25 |
| 2871 | 2013-11-26 | 210,710,000 | -2,376,000 | 2.41 | 8,726,234,000 | 830,197,400 | 3.940 | 2013-11-22 |
| 2872 | 2013-11-25 | 213,086,000 | -357,000 | 2.44 | 8,726,234,000 | 816,119,380 | 3.830 | 2013-11-21 |
| 2873 | 2013-11-22 | 213,443,000 | -376,000 | 2.45 | 8,726,234,000 | 821,755,550 | 3.850 | 2013-11-20 |
| 2874 | 2013-11-21 | 213,819,000 | -1,711,000 | 2.45 | 8,726,234,000 | 812,512,200 | 3.800 | 2013-11-19 |
| 2875 | 2013-11-20 | 215,530,000 | -3,774,000 | 2.47 | 8,726,234,000 | 840,567,000 | 3.900 | 2013-11-18 |
| 2876 | 2013-11-19 | 219,304,000 | -2,165,000 | 2.51 | 8,726,234,000 | 822,390,000 | 3.750 | 2013-11-15 |
| 2877 | 2013-11-18 | 221,469,000 | 188,000 | 2.54 | 8,726,234,000 | 799,503,090 | 3.610 | 2013-11-14 |
| 2878 | 2013-11-15 | 221,281,000 | 247,000 | 2.54 | 8,726,234,000 | 789,973,170 | 3.570 | 2013-11-13 |
| 2879 | 2013-11-14 | 221,034,000 | -300,000 | 2.53 | 8,726,234,000 | 802,353,420 | 3.630 | 2013-11-12 |
| 2880 | 2013-11-13 | 221,334,000 | -48,000 | 2.54 | 8,726,234,000 | 807,869,100 | 3.650 | 2013-11-11 |
| 2881 | 2013-11-12 | 221,382,000 | 93,000 | 2.54 | 8,726,234,000 | 796,975,200 | 3.600 | 2013-11-08 |
| 2882 | 2013-11-11 | 221,289,000 | 542,000 | 2.54 | 8,726,234,000 | 801,066,180 | 3.620 | 2013-11-07 |
| 2883 | 2013-11-08 | 220,747,000 | 259,000 | 2.53 | 8,726,234,000 | 805,726,550 | 3.650 | 2013-11-06 |
| 2884 | 2013-11-07 | 220,488,000 | -204,000 | 2.53 | 8,726,234,000 | 813,600,720 | 3.690 | 2013-11-05 |
| 2885 | 2013-11-06 | 220,692,000 | -736,000 | 2.53 | 8,726,234,000 | 812,146,560 | 3.680 | 2013-11-04 |
| 2886 | 2013-11-05 | 221,428,000 | -428,000 | 2.54 | 8,726,234,000 | 817,069,320 | 3.690 | 2013-11-01 |
| 2887 | 2013-11-04 | 221,856,000 | -139,000 | 2.54 | 8,726,234,000 | 811,992,960 | 3.660 | 2013-10-31 |
| 2888 | 2013-11-01 | 221,995,000 | 282,000 | 2.54 | 8,726,234,000 | 816,941,600 | 3.680 | 2013-10-30 |
| 2889 | 2013-10-31 | 221,713,000 | -16,000 | 2.54 | 8,726,234,000 | 793,732,540 | 3.580 | 2013-10-29 |
| 2890 | 2013-10-30 | 221,729,000 | 378,000 | 2.54 | 8,726,234,000 | 793,789,820 | 3.580 | 2013-10-28 |
| 2891 | 2013-10-29 | 221,351,000 | 1,069,000 | 2.54 | 8,726,234,000 | 788,009,560 | 3.560 | 2013-10-25 |
| 2892 | 2013-10-28 | 220,282,000 | 1,459,000 | 2.52 | 8,726,234,000 | 797,420,840 | 3.620 | 2013-10-24 |
| 2893 | 2013-10-25 | 218,823,000 | 1,163,000 | 2.51 | 8,726,234,000 | 798,703,950 | 3.650 | 2013-10-23 |
| 2894 | 2013-10-24 | 217,660,000 | -133,000 | 2.49 | 8,726,234,000 | 811,871,800 | 3.730 | 2013-10-22 |
| 2895 | 2013-10-23 | 217,793,000 | -332,000 | 2.50 | 8,726,234,000 | 810,189,960 | 3.720 | 2013-10-21 |
| 2896 | 2013-10-22 | 218,125,000 | -54,000 | 2.50 | 8,726,234,000 | 807,062,500 | 3.700 | 2013-10-18 |
| 2897 | 2013-10-21 | 218,179,000 | 978,000 | 2.50 | 8,726,234,000 | 802,898,720 | 3.680 | 2013-10-17 |
| 2898 | 2013-10-18 | 217,201,000 | -440,000 | 2.49 | 8,726,234,000 | 814,503,750 | 3.750 | 2013-10-16 |
| 2899 | 2013-10-17 | 217,641,000 | -446,000 | 2.49 | 8,726,234,000 | 818,330,160 | 3.760 | 2013-10-15 |
| 2900 | 2013-10-16 | 218,087,000 | -428,000 | 2.50 | 8,726,234,000 | 815,645,380 | 3.740 | 2013-10-11 |
| 2901 | 2013-10-15 | 218,515,000 | 467,000 | 2.50 | 8,726,234,000 | 808,505,500 | 3.700 | 2013-10-10 |
| 2902 | 2013-10-11 | 218,048,000 | 580,000 | 2.50 | 8,726,234,000 | 811,138,560 | 3.720 | 2013-10-09 |
| 2903 | 2013-10-10 | 217,468,000 | -687,000 | 2.49 | 8,726,234,000 | 824,203,720 | 3.790 | 2013-10-08 |
| 2904 | 2013-10-09 | 218,155,000 | -284,000 | 2.50 | 8,726,234,000 | 809,355,050 | 3.710 | 2013-10-07 |
| 2905 | 2013-10-08 | 218,439,000 | -176,000 | 2.50 | 8,726,234,000 | 821,330,640 | 3.760 | 2013-10-04 |
| 2906 | 2013-10-07 | 218,615,000 | -684,000 | 2.51 | 8,726,234,000 | 815,433,950 | 3.730 | 2013-10-03 |
| 2907 | 2013-10-04 | 219,299,000 | 19,000 | 2.51 | 8,726,234,000 | 804,827,330 | 3.670 | 2013-10-02 |
| 2908 | 2013-10-03 | 219,280,000 | 323,000 | 2.51 | 8,726,234,000 | 798,179,200 | 3.640 | 2013-09-30 |
| 2909 | 2013-10-02 | 218,957,000 | 2,117,000 | 2.51 | 8,726,234,000 | 810,140,900 | 3.700 | 2013-09-27 |
| 2910 | 2013-09-30 | 216,840,000 | 357,000 | 2.48 | 8,726,234,000 | 808,813,200 | 3.730 | 2013-09-26 |
| 2911 | 2013-09-27 | 216,483,000 | 1,453,000 | 2.48 | 8,726,234,000 | 820,470,570 | 3.790 | 2013-09-25 |
| 2912 | 2013-09-26 | 215,030,000 | 2,663,000 | 2.46 | 8,726,234,000 | 814,963,700 | 3.790 | 2013-09-24 |
| 2913 | 2013-09-25 | 212,367,000 | 76,000 | 2.43 | 8,726,234,000 | 809,118,270 | 3.810 | 2013-09-23 |
| 2914 | 2013-09-24 | 212,291,000 | 2,336,000 | 2.43 | 8,726,234,000 | 817,320,350 | 3.850 | 2013-09-19 |
| 2915 | 2013-09-23 | 209,955,000 | -84,000 | 2.41 | 8,726,234,000 | 812,525,850 | 3.870 | 2013-09-18 |
| 2916 | 2013-09-19 | 210,039,000 | -660,000 | 2.41 | 8,726,234,000 | 814,951,320 | 3.880 | 2013-09-17 |
| 2917 | 2013-09-18 | 210,699,000 | -1,161,000 | 2.41 | 8,726,234,000 | 813,298,140 | 3.860 | 2013-09-16 |
| 2918 | 2013-09-17 | 211,860,000 | -40,000 | 2.43 | 8,726,234,000 | 805,068,000 | 3.800 | 2013-09-13 |
| 2919 | 2013-09-16 | 211,900,000 | -2,457,000 | 2.43 | 8,726,234,000 | 805,220,000 | 3.800 | 2013-09-12 |
| 2920 | 2013-09-13 | 214,357,000 | -175,000 | 2.46 | 8,726,234,000 | 820,987,310 | 3.830 | 2013-09-11 |
| 2921 | 2013-09-12 | 214,532,000 | -1,066,000 | 2.46 | 8,726,234,000 | 830,238,840 | 3.870 | 2013-09-10 |
| 2922 | 2013-09-11 | 215,598,000 | 417,000 | 2.47 | 8,726,234,000 | 834,364,260 | 3.870 | 2013-09-09 |
| 2923 | 2013-09-10 | 215,181,000 | -1,817,000 | 2.47 | 8,726,234,000 | 821,991,420 | 3.820 | 2013-09-06 |
| 2924 | 2013-09-09 | 216,998,000 | -913,000 | 2.49 | 8,726,234,000 | 831,102,340 | 3.830 | 2013-09-05 |
| 2925 | 2013-09-06 | 217,911,000 | -441,000 | 2.50 | 8,726,234,000 | 828,061,800 | 3.800 | 2013-09-04 |
| 2926 | 2013-09-05 | 218,352,000 | -2,999,000 | 2.50 | 8,726,234,000 | 829,737,600 | 3.800 | 2013-09-03 |
| 2927 | 2013-09-04 | 221,351,000 | -495,000 | 2.54 | 8,726,234,000 | 838,920,290 | 3.790 | 2013-09-02 |
| 2928 | 2013-09-03 | 221,846,000 | -457,000 | 2.54 | 8,726,234,000 | 834,140,960 | 3.760 | 2013-08-30 |
| 2929 | 2013-09-02 | 222,303,000 | -3,210,000 | 2.55 | 8,726,234,000 | 833,636,250 | 3.750 | 2013-08-29 |
| 2930 | 2013-08-30 | 225,513,000 | -725,000 | 2.58 | 8,726,234,000 | 838,908,360 | 3.720 | 2013-08-28 |
| 2931 | 2013-08-29 | 226,238,000 | -604,000 | 2.59 | 8,726,234,000 | 859,704,400 | 3.800 | 2013-08-27 |
| 2932 | 2013-08-28 | 226,842,000 | -638,000 | 2.60 | 8,726,234,000 | 848,389,080 | 3.740 | 2013-08-26 |
| 2933 | 2013-08-27 | 227,480,000 | -538,000 | 2.61 | 8,726,234,000 | 834,851,600 | 3.670 | 2013-08-23 |
| 2934 | 2013-08-26 | 228,018,000 | -1,646,000 | 2.61 | 8,726,234,000 | 852,787,320 | 3.740 | 2013-08-22 |
| 2935 | 2013-08-23 | 229,664,000 | -471,000 | 2.63 | 8,726,234,000 | 842,866,880 | 3.670 | 2013-08-21 |
| 2936 | 2013-08-22 | 230,135,000 | -971,000 | 2.64 | 8,726,234,000 | 826,184,650 | 3.590 | 2013-08-20 |
| 2937 | 2013-08-21 | 231,106,000 | -524,000 | 2.65 | 8,726,234,000 | 862,025,380 | 3.730 | 2013-08-19 |
| 2938 | 2013-08-20 | 231,630,000 | -726,000 | 2.65 | 8,726,234,000 | 866,296,200 | 3.740 | 2013-08-16 |
| 2939 | 2013-08-19 | 232,356,000 | -1,316,000 | 2.66 | 8,726,234,000 | 864,364,320 | 3.720 | 2013-08-15 |
| 2940 | 2013-08-16 | 233,672,000 | -1,785,000 | 2.68 | 8,726,234,000 | 859,912,960 | 3.680 | 2013-08-13 |
| 2941 | 2013-08-15 | 235,457,000 | -1,386,000 | 2.70 | 8,726,234,000 | 845,290,630 | 3.590 | 2013-08-12 |
| 2942 | 2013-08-13 | 236,843,000 | -183,000 | 2.71 | 8,726,234,000 | 826,582,070 | 3.490 | 2013-08-09 |
| 2943 | 2013-08-12 | 237,026,000 | -337,000 | 2.72 | 8,726,234,000 | 820,109,960 | 3.460 | 2013-08-08 |
| 2944 | 2013-08-09 | 237,363,000 | -53,000 | 2.72 | 8,726,234,000 | 818,902,350 | 3.450 | 2013-08-07 |
| 2945 | 2013-08-08 | 237,416,000 | -21,000 | 2.72 | 8,726,234,000 | 833,330,160 | 3.510 | 2013-08-06 |
| 2946 | 2013-08-07 | 237,437,000 | -554,000 | 2.72 | 8,726,234,000 | 840,526,980 | 3.540 | 2013-08-05 |
| 2947 | 2013-08-06 | 237,991,000 | 156,000 | 2.73 | 8,726,234,000 | 837,728,320 | 3.520 | 2013-08-02 |
| 2948 | 2013-08-05 | 237,835,000 | -496,000 | 2.73 | 8,726,234,000 | 837,179,200 | 3.520 | 2013-08-01 |
| 2949 | 2013-08-02 | 238,331,000 | 1,353,000 | 2.73 | 8,726,234,000 | 829,391,880 | 3.480 | 2013-07-31 |
| 2950 | 2013-08-01 | 236,978,000 | 84,000 | 2.72 | 8,726,234,000 | 831,792,780 | 3.510 | 2013-07-30 |
| 2951 | 2013-07-31 | 236,894,000 | 203,000 | 2.71 | 8,726,234,000 | 826,760,060 | 3.490 | 2013-07-29 |
| 2952 | 2013-07-30 | 236,691,000 | -275,000 | 2.71 | 8,726,234,000 | 837,886,140 | 3.540 | 2013-07-26 |
| 2953 | 2013-07-29 | 236,966,000 | -202,000 | 2.72 | 8,726,234,000 | 843,598,960 | 3.560 | 2013-07-25 |
| 2954 | 2013-07-26 | 237,168,000 | 177,000 | 2.72 | 8,726,234,000 | 844,318,080 | 3.560 | 2013-07-24 |
| 2955 | 2013-07-25 | 236,991,000 | -1,565,000 | 2.72 | 8,726,234,000 | 855,537,510 | 3.610 | 2013-07-23 |
| 2956 | 2013-07-24 | 238,556,000 | -110,000 | 2.73 | 8,726,234,000 | 825,403,760 | 3.460 | 2013-07-22 |
| 2957 | 2013-07-23 | 238,666,000 | -379,000 | 2.74 | 8,726,234,000 | 828,171,020 | 3.470 | 2013-07-19 |
| 2958 | 2013-07-22 | 239,045,000 | 474,000 | 2.74 | 8,726,234,000 | 836,657,500 | 3.500 | 2013-07-18 |
| 2959 | 2013-07-19 | 238,571,000 | -21,000 | 2.73 | 8,726,234,000 | 837,384,210 | 3.510 | 2013-07-17 |
| 2960 | 2013-07-18 | 238,592,000 | 42,000 | 2.73 | 8,726,234,000 | 837,457,920 | 3.510 | 2013-07-16 |
| 2961 | 2013-07-17 | 238,550,000 | -434,000 | 2.73 | 8,726,234,000 | 837,310,500 | 3.510 | 2013-07-15 |
| 2962 | 2013-07-15 | 238,984,000 | 368,000 | 2.74 | 8,726,234,000 | 846,003,360 | 3.540 | 2013-07-11 |
| 2963 | 2013-07-12 | 238,616,000 | -90,000 | 2.73 | 8,726,234,000 | 813,680,560 | 3.410 | 2013-07-10 |
| 2964 | 2013-07-11 | 238,706,000 | 1,177,000 | 2.74 | 8,726,234,000 | 802,052,160 | 3.360 | 2013-07-09 |
| 2965 | 2013-07-10 | 237,529,000 | 322,000 | 2.72 | 8,726,234,000 | 809,973,890 | 3.410 | 2013-07-08 |
| 2966 | 2013-07-09 | 237,207,000 | 422,000 | 2.72 | 8,726,234,000 | 811,247,940 | 3.420 | 2013-07-05 |
| 2967 | 2013-07-08 | 236,785,000 | -35,000 | 2.71 | 8,726,234,000 | 793,229,750 | 3.350 | 2013-07-04 |
| 2968 | 2013-07-05 | 236,820,000 | 522,000 | 2.71 | 8,726,234,000 | 795,715,200 | 3.360 | 2013-07-03 |
| 2969 | 2013-07-04 | 236,298,000 | 200,000 | 2.71 | 8,726,234,000 | 819,954,060 | 3.470 | 2013-07-02 |
| 2970 | 2013-07-03 | 236,098,000 | 23,000 | 2.71 | 8,726,234,000 | 835,786,920 | 3.540 | 2013-06-28 |
| 2971 | 2013-07-02 | 236,075,000 | -627,000 | 2.71 | 8,726,234,000 | 826,262,500 | 3.500 | 2013-06-27 |
| 2972 | 2013-06-28 | 236,702,000 | 770,000 | 2.71 | 8,726,234,000 | 830,824,020 | 3.510 | 2013-06-26 |
| 2973 | 2013-06-27 | 235,932,000 | 635,000 | 2.70 | 8,726,234,000 | 792,731,520 | 3.360 | 2013-06-25 |
| 2974 | 2013-06-26 | 235,297,000 | 723,000 | 2.70 | 8,726,234,000 | 783,539,010 | 3.330 | 2013-06-24 |
| 2975 | 2013-06-25 | 234,574,000 | 1,386,000 | 2.69 | 8,726,234,000 | 825,700,480 | 3.520 | 2013-06-21 |
| 2976 | 2013-06-24 | 233,188,000 | 463,000 | 2.67 | 8,726,234,000 | 820,821,760 | 3.520 | 2013-06-20 |
| 2977 | 2013-06-21 | 232,725,000 | 331,000 | 2.67 | 8,726,234,000 | 842,464,500 | 3.620 | 2013-06-19 |
| 2978 | 2013-06-20 | 232,394,000 | 341,000 | 2.66 | 8,726,234,000 | 841,266,280 | 3.620 | 2013-06-18 |
| 2979 | 2013-06-19 | 232,053,000 | 610,000 | 2.66 | 8,726,234,000 | 842,352,390 | 3.630 | 2013-06-17 |
| 2980 | 2013-06-18 | 231,443,000 | -988,000 | 2.65 | 8,726,234,000 | 851,710,240 | 3.680 | 2013-06-14 |
| 2981 | 2013-06-17 | 232,431,000 | 1,337,000 | 2.66 | 8,726,234,000 | 834,427,290 | 3.590 | 2013-06-13 |
| 2982 | 2013-06-14 | 231,094,000 | 1,460,000 | 2.65 | 8,726,234,000 | 831,938,400 | 3.600 | 2013-06-11 |
| 2983 | 2013-06-13 | 229,634,000 | 3,788,000 | 2.63 | 8,726,234,000 | 838,164,100 | 3.650 | 2013-06-10 |
| 2984 | 2013-06-11 | 225,846,000 | 12,118,000 | 2.59 | 8,726,234,000 | 815,304,060 | 3.610 | 2013-06-07 |
| 2985 | 2013-06-10 | 213,728,000 | -339,000 | 2.45 | 8,726,234,000 | 818,578,240 | 3.830 | 2013-06-06 |
| 2986 | 2013-06-07 | 214,067,000 | 280,000 | 2.45 | 8,726,234,000 | 819,876,610 | 3.830 | 2013-06-05 |
| 2987 | 2013-06-06 | 213,787,000 | 88,000 | 2.45 | 8,726,234,000 | 825,217,820 | 3.860 | 2013-06-04 |
| 2988 | 2013-06-05 | 213,699,000 | 496,000 | 2.45 | 8,726,234,000 | 833,426,100 | 3.900 | 2013-06-03 |
| 2989 | 2013-06-04 | 213,203,000 | 1,062,000 | 2.44 | 8,726,234,000 | 822,963,580 | 3.860 | 2013-05-31 |
| 2990 | 2013-06-03 | 212,141,000 | 856,000 | 2.43 | 8,726,234,000 | 825,228,490 | 3.890 | 2013-05-30 |
| 2991 | 2013-05-31 | 211,285,000 | 351,000 | 2.42 | 8,726,234,000 | 830,350,050 | 3.930 | 2013-05-29 |
| 2992 | 2013-05-30 | 210,934,000 | 115,000 | 2.42 | 8,726,234,000 | 843,736,000 | 4.000 | 2013-05-28 |
| 2993 | 2013-05-29 | 210,819,000 | 312,000 | 2.42 | 8,726,234,000 | 822,194,100 | 3.900 | 2013-05-27 |
| 2994 | 2013-05-28 | 210,507,000 | 634,000 | 2.41 | 8,726,234,000 | 820,977,300 | 3.900 | 2013-05-24 |
| 2995 | 2013-05-27 | 209,873,000 | 541,000 | 2.41 | 8,726,234,000 | 822,702,160 | 3.920 | 2013-05-23 |
| 2996 | 2013-05-24 | 209,332,000 | 164,000 | 2.40 | 8,726,234,000 | 839,421,320 | 4.010 | 2013-05-22 |
| 2997 | 2013-05-23 | 209,168,000 | 472,000 | 2.40 | 8,726,234,000 | 838,763,680 | 4.010 | 2013-05-21 |
| 2998 | 2013-05-22 | 208,696,000 | -11,000 | 2.39 | 8,726,234,000 | 851,479,680 | 4.080 | 2013-05-20 |
| 2999 | 2013-05-21 | 208,707,000 | 806,000 | 2.39 | 8,726,234,000 | 851,524,560 | 4.080 | 2013-05-16 |
| 3000 | 2013-05-20 | 207,901,000 | 317,000 | 2.38 | 8,726,234,000 | 862,789,150 | 4.150 | 2013-05-15 |
| 3001 | 2013-05-16 | 207,584,000 | -80,000 | 2.38 | 8,726,234,000 | 846,942,720 | 4.080 | 2013-05-14 |
| 3002 | 2013-05-15 | 207,664,000 | 89,000 | 2.38 | 8,726,234,000 | 855,575,680 | 4.120 | 2013-05-13 |
| 3003 | 2013-05-14 | 207,575,000 | -636,000 | 2.38 | 8,726,234,000 | 869,739,250 | 4.190 | 2013-05-10 |
| 3004 | 2013-05-13 | 208,211,000 | -433,000 | 2.39 | 8,726,234,000 | 870,321,980 | 4.180 | 2013-05-09 |
| 3005 | 2013-05-10 | 208,644,000 | -881,000 | 2.39 | 8,726,234,000 | 872,131,920 | 4.180 | 2013-05-08 |
| 3006 | 2013-05-09 | 209,525,000 | 573,000 | 2.40 | 8,726,234,000 | 869,528,750 | 4.150 | 2013-05-07 |
| 3007 | 2013-05-08 | 208,952,000 | 22,000 | 2.39 | 8,726,234,000 | 867,150,800 | 4.150 | 2013-05-06 |
| 3008 | 2013-05-07 | 208,930,000 | 440,000 | 2.39 | 8,726,234,000 | 858,702,300 | 4.110 | 2013-05-03 |
| 3009 | 2013-05-06 | 208,490,000 | 915,000 | 2.39 | 8,726,234,000 | 842,299,600 | 4.040 | 2013-05-02 |
| 3010 | 2013-05-03 | 207,575,000 | -768,000 | 2.38 | 8,726,234,000 | 842,754,500 | 4.060 | 2013-04-30 |
| 3011 | 2013-05-02 | 208,343,000 | 508,000 | 2.39 | 8,726,234,000 | 831,288,570 | 3.990 | 2013-04-29 |
| 3012 | 2013-04-30 | 207,835,000 | -12,000 | 2.38 | 8,726,234,000 | 823,026,600 | 3.960 | 2013-04-26 |
| 3013 | 2013-04-29 | 207,847,000 | -414,000 | 2.38 | 8,726,234,000 | 823,074,120 | 3.960 | 2013-04-25 |
| 3014 | 2013-04-26 | 208,261,000 | -291,000 | 2.39 | 8,726,234,000 | 822,630,950 | 3.950 | 2013-04-24 |
| 3015 | 2013-04-25 | 208,552,000 | 443,000 | 2.39 | 8,726,234,000 | 809,181,760 | 3.880 | 2013-04-23 |
| 3016 | 2013-04-24 | 208,109,000 | -6,000 | 2.38 | 8,726,234,000 | 813,706,190 | 3.910 | 2013-04-22 |
| 3017 | 2013-04-23 | 208,115,000 | 223,000 | 2.38 | 8,726,234,000 | 824,135,400 | 3.960 | 2013-04-19 |
| 3018 | 2013-04-22 | 207,892,000 | 763,000 | 2.38 | 8,726,234,000 | 806,620,960 | 3.880 | 2013-04-18 |
| 3019 | 2013-04-19 | 207,129,000 | -476,000 | 2.37 | 8,726,234,000 | 803,660,520 | 3.880 | 2013-04-17 |
| 3020 | 2013-04-18 | 207,605,000 | -906,000 | 2.38 | 8,726,234,000 | 811,735,550 | 3.910 | 2013-04-16 |
| 3021 | 2013-04-17 | 208,511,000 | 94,000 | 2.39 | 8,726,234,000 | 798,597,130 | 3.830 | 2013-04-15 |
| 3022 | 2013-04-16 | 208,417,000 | -71,000 | 2.39 | 8,726,234,000 | 819,078,810 | 3.930 | 2013-04-12 |
| 3023 | 2013-04-15 | 208,488,000 | -1,182,000 | 2.39 | 8,726,234,000 | 819,357,840 | 3.930 | 2013-04-11 |
| 3024 | 2013-04-12 | 209,670,000 | -1,305,000 | 2.40 | 8,726,234,000 | 826,099,800 | 3.940 | 2013-04-10 |
| 3025 | 2013-04-11 | 210,975,000 | 1,284,000 | 2.42 | 8,726,234,000 | 827,022,000 | 3.920 | 2013-04-09 |
| 3026 | 2013-04-10 | 209,691,000 | 2,355,000 | 2.40 | 8,726,234,000 | 798,922,710 | 3.810 | 2013-04-08 |
| 3027 | 2013-04-09 | 207,336,000 | 2,159,000 | 2.38 | 8,726,234,000 | 779,583,360 | 3.760 | 2013-04-05 |
| 3028 | 2013-04-08 | 205,177,000 | 1,370,000 | 2.35 | 8,726,234,000 | 808,397,380 | 3.940 | 2013-04-03 |
| 3029 | 2013-04-05 | 203,807,000 | 398,000 | 2.34 | 8,726,234,000 | 825,418,350 | 4.050 | 2013-04-02 |
| 3030 | 2013-04-03 | 203,409,000 | -75,000 | 2.33 | 8,726,234,000 | 840,079,170 | 4.130 | 2013-03-28 |
| 3031 | 2013-04-02 | 203,484,000 | -677,000 | 2.33 | 8,726,234,000 | 838,354,080 | 4.120 | 2013-03-27 |
| 3032 | 2013-03-28 | 204,161,000 | 30,000 | 2.34 | 8,726,234,000 | 855,434,590 | 4.190 | 2013-03-26 |
| 3033 | 2013-03-27 | 204,131,000 | 3,638,000 | 2.34 | 8,726,234,000 | 877,763,300 | 4.300 | 2013-03-25 |
| 3034 | 2013-03-26 | 200,493,000 | 838,000 | 2.30 | 8,726,234,000 | 860,114,970 | 4.290 | 2013-03-22 |
| 3035 | 2013-03-25 | 199,655,000 | -212,000 | 2.29 | 8,726,234,000 | 862,509,600 | 4.320 | 2013-03-21 |
| 3036 | 2013-03-22 | 199,867,000 | 192,000 | 2.29 | 8,726,234,000 | 867,422,780 | 4.340 | 2013-03-20 |
| 3037 | 2013-03-21 | 199,675,000 | 825,000 | 2.29 | 8,726,234,000 | 854,609,000 | 4.280 | 2013-03-19 |
| 3038 | 2013-03-20 | 198,850,000 | 862,000 | 2.28 | 8,726,234,000 | 859,032,000 | 4.320 | 2013-03-18 |
| 3039 | 2013-03-19 | 197,988,000 | -29,000 | 2.27 | 8,726,234,000 | 885,006,360 | 4.470 | 2013-03-15 |
| 3040 | 2013-03-18 | 198,017,000 | -285,000 | 2.27 | 8,726,234,000 | 883,155,820 | 4.460 | 2013-03-14 |
| 3041 | 2013-03-15 | 198,302,000 | 4,769,000 | 2.27 | 8,726,234,000 | 862,613,700 | 4.350 | 2013-03-13 |
| 3042 | 2013-03-14 | 193,533,000 | 4,944,000 | 2.22 | 8,726,234,000 | 859,286,520 | 4.440 | 2013-03-12 |
| 3043 | 2013-03-13 | 188,589,000 | 1,019,000 | 2.16 | 8,726,234,000 | 850,536,390 | 4.510 | 2013-03-11 |
| 3044 | 2013-03-12 | 187,570,000 | 1,236,000 | 2.15 | 8,726,234,000 | 857,194,900 | 4.570 | 2013-03-08 |
| 3045 | 2013-03-11 | 186,334,000 | 1,021,000 | 2.14 | 8,726,234,000 | 845,956,360 | 4.540 | 2013-03-07 |
| 3046 | 2013-03-08 | 185,313,000 | 94,000 | 2.12 | 8,726,234,000 | 850,586,670 | 4.590 | 2013-03-06 |
| 3047 | 2013-03-07 | 185,219,000 | 794,000 | 2.12 | 8,726,234,000 | 846,450,830 | 4.570 | 2013-03-05 |
| 3048 | 2013-03-06 | 184,425,000 | 454,000 | 2.11 | 8,726,234,000 | 840,978,000 | 4.560 | 2013-03-04 |
| 3049 | 2013-03-05 | 183,971,000 | -2,660,000 | 2.11 | 8,726,234,000 | 855,465,150 | 4.650 | 2013-03-01 |
| 3050 | 2013-03-04 | 186,631,000 | -2,875,000 | 2.14 | 8,726,234,000 | 882,764,630 | 4.730 | 2013-02-28 |
| 3051 | 2013-03-01 | 189,506,000 | 1,186,000 | 2.17 | 8,726,234,000 | 862,252,300 | 4.550 | 2013-02-27 |
| 3052 | 2013-02-28 | 188,320,000 | 2,830,000 | 2.16 | 8,726,234,000 | 838,024,000 | 4.450 | 2013-02-26 |
| 3053 | 2013-02-27 | 185,490,000 | 1,319,000 | 2.13 | 8,726,234,000 | 836,559,900 | 4.510 | 2013-02-25 |
| 3054 | 2013-02-26 | 184,171,000 | 1,887,000 | 2.11 | 8,726,234,000 | 834,294,630 | 4.530 | 2013-02-22 |
| 3055 | 2013-02-25 | 182,284,000 | -1,388,000 | 2.09 | 8,726,234,000 | 836,683,560 | 4.590 | 2013-02-21 |
| 3056 | 2013-02-22 | 183,672,000 | -360,000 | 2.10 | 8,726,234,000 | 857,748,240 | 4.670 | 2013-02-20 |
| 3057 | 2013-02-21 | 184,032,000 | -2,487,000 | 2.11 | 8,726,234,000 | 848,387,520 | 4.610 | 2013-02-19 |
| 3058 | 2013-02-20 | 186,519,000 | -5,176,000 | 2.14 | 8,726,234,000 | 876,639,300 | 4.700 | 2013-02-18 |
| 3059 | 2013-02-19 | 191,695,000 | -2,025,000 | 2.20 | 8,726,234,000 | 914,385,150 | 4.770 | 2013-02-15 |
| 3060 | 2013-02-18 | 193,720,000 | 1,629,000 | 2.22 | 8,726,234,000 | 908,546,800 | 4.690 | 2013-02-14 |
| 3061 | 2013-02-15 | 192,091,000 | 929,000 | 2.20 | 8,726,234,000 | 881,697,690 | 4.590 | 2013-02-08 |
| 3062 | 2013-02-14 | 191,162,000 | 1,590,000 | 2.19 | 8,726,234,000 | 869,787,100 | 4.550 | 2013-02-07 |
| 3063 | 2013-02-08 | 189,572,000 | 1,021,000 | 2.17 | 8,726,234,000 | 868,239,760 | 4.580 | 2013-02-06 |
| 3064 | 2013-02-07 | 188,551,000 | 840,000 | 2.16 | 8,726,234,000 | 857,907,050 | 4.550 | 2013-02-05 |
| 3065 | 2013-02-06 | 187,711,000 | 6,065,000 | 2.15 | 8,726,234,000 | 869,101,930 | 4.630 | 2013-02-04 |
| 3066 | 2013-02-05 | 181,646,000 | 2,071,000 | 2.08 | 8,726,234,000 | 848,286,820 | 4.670 | 2013-02-01 |
| 3067 | 2013-02-04 | 179,575,000 | 309,000 | 2.06 | 8,726,234,000 | 827,840,750 | 4.610 | 2013-01-31 |
| 3068 | 2013-02-01 | 179,266,000 | -2,888,000 | 2.05 | 8,726,234,000 | 833,586,900 | 4.650 | 2013-01-30 |
| 3069 | 2013-01-31 | 182,154,000 | -779,000 | 2.09 | 8,726,234,000 | 836,086,860 | 4.590 | 2013-01-29 |
| 3070 | 2013-01-30 | 182,933,000 | 2,064,000 | 2.10 | 8,726,234,000 | 819,539,840 | 4.480 | 2013-01-28 |
| 3071 | 2013-01-29 | 180,869,000 | 4,770,000 | 2.07 | 8,726,234,000 | 810,293,120 | 4.480 | 2013-01-25 |
| 3072 | 2013-01-28 | 176,099,000 | -566,000 | 2.02 | 8,726,234,000 | 811,816,390 | 4.610 | 2013-01-24 |
| 3073 | 2013-01-25 | 176,665,000 | 2,049,000 | 2.02 | 8,726,234,000 | 816,192,300 | 4.620 | 2013-01-23 |
| 3074 | 2013-01-24 | 174,616,000 | 1,436,000 | 2.00 | 8,726,234,000 | 815,456,720 | 4.670 | 2013-01-22 |
| 3075 | 2013-01-23 | 173,180,000 | 2,818,000 | 1.98 | 8,726,234,000 | 812,214,200 | 4.690 | 2013-01-21 |
| 3076 | 2013-01-22 | 170,362,000 | -1,030,000 | 1.95 | 8,726,234,000 | 798,997,780 | 4.690 | 2013-01-18 |
| 3077 | 2013-01-21 | 171,392,000 | 1,232,000 | 1.96 | 8,726,234,000 | 802,114,560 | 4.680 | 2013-01-17 |
| 3078 | 2013-01-18 | 170,160,000 | -406,000 | 1.95 | 8,726,234,000 | 806,558,400 | 4.740 | 2013-01-16 |
| 3079 | 2013-01-17 | 170,566,000 | 940,000 | 1.95 | 8,726,234,000 | 811,894,160 | 4.760 | 2013-01-15 |
| 3080 | 2013-01-16 | 169,626,000 | -2,136,000 | 1.94 | 8,726,234,000 | 807,419,760 | 4.760 | 2013-01-14 |
| 3081 | 2013-01-15 | 171,762,000 | -2,933,000 | 1.97 | 8,726,234,000 | 798,693,300 | 4.650 | 2013-01-11 |
| 3082 | 2013-01-14 | 174,695,000 | 13,316,000 | 2.00 | 8,726,234,000 | 831,548,200 | 4.760 | 2013-01-10 |
| 3083 | 2013-01-11 | 161,379,000 | -2,055,000 | 1.85 | 8,726,234,000 | 745,570,980 | 4.620 | 2013-01-09 |
| 3084 | 2013-01-10 | 163,434,000 | 3,151,000 | 1.87 | 8,726,234,000 | 702,766,200 | 4.300 | 2013-01-08 |
| 3085 | 2013-01-09 | 160,283,000 | 6,343,000 | 1.84 | 8,726,234,000 | 679,599,920 | 4.240 | 2013-01-07 |
| 3086 | 2013-01-08 | 153,940,000 | 4,293,000 | 1.76 | 8,726,234,000 | 629,614,600 | 4.090 | 2013-01-04 |
| 3087 | 2013-01-07 | 149,647,000 | 7,244,000 | 1.71 | 8,726,234,000 | 615,049,170 | 4.110 | 2013-01-03 |
| 3088 | 2013-01-04 | 142,403,000 | 3,287,000 | 1.63 | 8,726,234,000 | 576,732,150 | 4.050 | 2013-01-02 |
| 3089 | 2013-01-03 | 139,116,000 | 2,946,000 | 1.59 | 8,726,234,000 | 535,596,600 | 3.850 | 2012-12-28 |
| 3090 | 2013-01-02 | 136,170,000 | 2,872,000 | 1.56 | 8,726,234,000 | 522,892,800 | 3.840 | 2012-12-27 |
| 3091 | 2012-12-28 | 133,298,000 | 4,855,000 | 1.53 | 8,726,234,000 | 507,865,380 | 3.810 | 2012-12-21 |
| 3092 | 2012-12-27 | 128,443,000 | 3,031,000 | 1.47 | 8,726,234,000 | 493,221,120 | 3.840 | 2012-12-20 |
| 3093 | 2012-12-21 | 125,412,000 | 1,751,000 | 1.44 | 8,726,234,000 | 485,344,440 | 3.870 | 2012-12-19 |
| 3094 | 2012-12-20 | 123,661,000 | 5,093,000 | 1.63 | 7,588,029,900 | 479,804,680 | 3.880 | 2012-12-18 |
| 3095 | 2012-12-19 | 118,568,000 | 4,458,000 | 1.56 | 7,588,029,900 | 461,229,520 | 3.890 | 2012-12-17 |
| 3096 | 2012-12-18 | 114,110,000 | 617,000 | 1.50 | 7,588,029,900 | 440,464,600 | 3.860 | 2012-12-14 |
| 3097 | 2012-12-17 | 113,493,000 | 3,999,000 | 1.50 | 7,588,029,900 | 423,328,890 | 3.730 | 2012-12-13 |
| 3098 | 2012-12-14 | 109,494,000 | 3,716,000 | 1.44 | 7,588,029,900 | 405,127,800 | 3.700 | 2012-12-12 |
| 3099 | 2012-12-13 | 105,778,000 | 7,045,000 | 1.39 | 7,588,029,900 | 390,320,820 | 3.690 | 2012-12-11 |
| 3100 | 2012-12-12 | 98,733,000 | 17,323,000 | 1.30 | 7,588,029,900 | 370,248,750 | 3.750 | 2012-12-10 |
| 3101 | 2012-12-11 | 81,410,000 | 1.07 | 7,588,029,900 | 302,845,200 | 3.720 | 2012-12-07 | |
Webb-site Database - Powered By Linux Group