People's Insurance Company (Group) of China Limited (The): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.580 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.570 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.800 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 8,057,020 | -30,000 | 0.09 | 8,726,234,000 | 52,692,911 | 6.540 | 2026-01-22 |
| 5 | 2026-01-20 | 8,087,020 | 30,000 | 0.09 | 8,726,234,000 | 54,587,385 | 6.750 | 2026-01-16 |
| 6 | 2026-01-09 | 8,057,020 | -150,000 | 0.09 | 8,726,234,000 | 60,749,931 | 7.540 | 2026-01-07 |
| 7 | 2026-01-08 | 8,207,020 | -100,000 | 0.09 | 8,726,234,000 | 61,552,650 | 7.500 | 2026-01-06 |
| 8 | 2025-12-29 | 8,307,020 | -120,000 | 0.10 | 8,726,234,000 | 56,903,087 | 6.850 | 2025-12-22 |
| 9 | 2025-12-19 | 8,427,020 | -23,000 | 0.10 | 8,726,234,000 | 56,208,223 | 6.670 | 2025-12-17 |
| 10 | 2025-12-09 | 8,450,020 | -100,000 | 0.10 | 8,726,234,000 | 59,234,640 | 7.010 | 2025-12-05 |
| 11 | 2025-12-03 | 8,550,020 | 30,000 | 0.10 | 8,726,234,000 | 57,114,134 | 6.680 | 2025-12-01 |
| 12 | 2025-11-21 | 8,520,020 | -50,000 | 0.10 | 8,726,234,000 | 62,110,946 | 7.290 | 2025-11-19 |
| 13 | 2025-11-20 | 8,570,020 | 5,000 | 0.10 | 8,726,234,000 | 60,504,341 | 7.060 | 2025-11-18 |
| 14 | 2025-11-18 | 8,565,020 | 10,000 | 0.10 | 8,726,234,000 | 63,381,148 | 7.400 | 2025-11-14 |
| 15 | 2025-11-10 | 8,555,020 | -60,000 | 0.10 | 8,726,234,000 | 62,366,096 | 7.290 | 2025-11-06 |
| 16 | 2025-11-04 | 8,615,020 | 10,000 | 0.10 | 8,726,234,000 | 60,132,840 | 6.980 | 2025-10-31 |
| 17 | 2025-10-31 | 8,605,020 | 20,000 | 0.10 | 8,726,234,000 | 64,365,550 | 7.480 | 2025-10-28 |
| 18 | 2025-10-28 | 8,585,020 | -6,000 | 0.10 | 8,726,234,000 | 64,215,950 | 7.480 | 2025-10-24 |
| 19 | 2025-10-23 | 8,591,020 | 65,000 | 0.10 | 8,726,234,000 | 62,198,985 | 7.240 | 2025-10-21 |
| 20 | 2025-10-22 | 8,526,020 | 40,000 | 0.10 | 8,726,234,000 | 60,534,742 | 7.100 | 2025-10-20 |
| 21 | 2025-10-21 | 8,486,020 | -20,000 | 0.10 | 8,726,234,000 | 61,014,484 | 7.190 | 2025-10-17 |
| 22 | 2025-10-20 | 8,506,020 | -20,000 | 0.10 | 8,726,234,000 | 61,838,765 | 7.270 | 2025-10-16 |
| 23 | 2025-10-17 | 8,526,020 | -30,000 | 0.10 | 8,726,234,000 | 61,216,824 | 7.180 | 2025-10-15 |
| 24 | 2025-09-26 | 8,556,020 | 50,000 | 0.10 | 8,726,234,000 | 54,416,287 | 6.360 | 2025-09-24 |
| 25 | 2025-09-22 | 8,506,020 | 10,000 | 0.10 | 8,726,234,000 | 54,778,769 | 6.440 | 2025-09-18 |
| 26 | 2025-09-18 | 8,496,020 | 85,000 | 0.10 | 8,726,234,000 | 57,603,016 | 6.780 | 2025-09-16 |
| 27 | 2025-09-16 | 8,411,020 | -301,000 | 0.10 | 8,726,234,000 | 60,307,013 | 7.170 | 2025-09-12 |
| 28 | 2025-09-05 | 8,712,020 | -6,000 | 0.10 | 8,726,234,000 | 59,677,337 | 6.850 | 2025-09-03 |
| 29 | 2025-09-04 | 8,718,020 | 20,000 | 0.10 | 8,726,234,000 | 60,154,338 | 6.900 | 2025-09-02 |
| 30 | 2025-09-03 | 8,698,020 | -400,000 | 0.10 | 8,726,234,000 | 60,712,180 | 6.980 | 2025-09-01 |
| 31 | 2025-09-01 | 9,098,020 | -556,000 | 0.10 | 8,726,234,000 | 62,867,318 | 6.910 | 2025-08-28 |
| 32 | 2025-08-26 | 9,654,020 | -10,000 | 0.11 | 8,726,234,000 | 65,936,957 | 6.830 | 2025-08-22 |
| 33 | 2025-08-25 | 9,664,020 | -106,000 | 0.11 | 8,726,234,000 | 66,005,257 | 6.830 | 2025-08-21 |
| 34 | 2025-08-22 | 9,770,020 | 328,000 | 0.11 | 8,726,234,000 | 65,752,235 | 6.730 | 2025-08-20 |
| 35 | 2025-08-20 | 9,442,020 | -6,000 | 0.11 | 8,726,234,000 | 63,450,374 | 6.720 | 2025-08-18 |
| 36 | 2025-08-18 | 9,448,020 | -212,000 | 0.11 | 8,726,234,000 | 61,317,650 | 6.490 | 2025-08-14 |
| 37 | 2025-08-15 | 9,660,020 | -46,000 | 0.11 | 8,726,234,000 | 61,341,127 | 6.350 | 2025-08-13 |
| 38 | 2025-08-14 | 9,706,020 | -21,000 | 0.11 | 8,726,234,000 | 60,856,745 | 6.270 | 2025-08-12 |
| 39 | 2025-08-06 | 9,727,020 | -128,980 | 0.11 | 8,726,234,000 | 59,237,552 | 6.090 | 2025-08-04 |
| 40 | 2025-08-05 | 9,856,000 | 52,000 | 0.11 | 8,726,234,000 | 59,037,440 | 5.990 | 2025-08-01 |
| 41 | 2025-07-31 | 9,804,000 | 310,000 | 0.11 | 8,726,234,000 | 61,863,240 | 6.310 | 2025-07-29 |
| 42 | 2025-07-30 | 9,494,000 | 93,000 | 0.11 | 8,726,234,000 | 59,052,680 | 6.220 | 2025-07-28 |
| 43 | 2025-07-29 | 9,401,000 | -50,000 | 0.11 | 8,726,234,000 | 57,628,130 | 6.130 | 2025-07-25 |
| 44 | 2025-07-22 | 9,451,000 | -40,000 | 0.11 | 8,726,234,000 | 53,776,190 | 5.690 | 2025-07-18 |
| 45 | 2025-07-21 | 9,491,000 | -30,000 | 0.11 | 8,726,234,000 | 52,864,870 | 5.570 | 2025-07-17 |
| 46 | 2025-07-08 | 9,521,000 | -300,000 | 0.11 | 8,726,234,000 | 55,221,800 | 5.800 | 2025-07-04 |
| 47 | 2025-07-07 | 9,821,000 | 83,000 | 0.11 | 8,726,234,000 | 58,238,530 | 5.930 | 2025-07-03 |
| 48 | 2025-06-27 | 9,738,000 | -1,000,000 | 0.11 | 8,726,234,000 | 60,180,840 | 6.180 | 2025-06-25 |
| 49 | 2025-06-26 | 10,738,000 | -270,000 | 0.12 | 8,726,234,000 | 65,609,180 | 6.110 | 2025-06-24 |
| 50 | 2025-06-25 | 11,008,000 | -236,000 | 0.13 | 8,726,234,000 | 64,066,560 | 5.820 | 2025-06-23 |
| 51 | 2025-06-24 | 11,244,000 | -166,000 | 0.13 | 8,726,234,000 | 64,315,680 | 5.720 | 2025-06-20 |
| 52 | 2025-06-19 | 11,410,000 | -16,000 | 0.13 | 8,726,234,000 | 65,721,600 | 5.760 | 2025-06-17 |
| 53 | 2025-06-18 | 11,426,000 | -16,000 | 0.13 | 8,726,234,000 | 66,156,540 | 5.790 | 2025-06-16 |
| 54 | 2025-06-17 | 11,442,000 | -33,000 | 0.13 | 8,726,234,000 | 65,104,980 | 5.690 | 2025-06-13 |
| 55 | 2025-06-16 | 11,475,000 | -215,000 | 0.13 | 8,726,234,000 | 64,030,500 | 5.580 | 2025-06-12 |
| 56 | 2025-06-13 | 11,690,000 | -1,215,000 | 0.13 | 8,726,234,000 | 64,178,100 | 5.490 | 2025-06-11 |
| 57 | 2025-06-12 | 12,905,000 | -729,000 | 0.15 | 8,726,234,000 | 69,557,950 | 5.390 | 2025-06-10 |
| 58 | 2025-06-09 | 13,634,000 | -10,000 | 0.16 | 8,726,234,000 | 73,078,240 | 5.360 | 2025-06-05 |
| 59 | 2025-06-05 | 13,644,000 | -215,000 | 0.16 | 8,726,234,000 | 71,903,880 | 5.270 | 2025-06-03 |
| 60 | 2025-06-02 | 13,859,000 | -668,000 | 0.16 | 8,726,234,000 | 71,928,210 | 5.190 | 2025-05-29 |
| 61 | 2025-05-30 | 14,527,000 | -120,000 | 0.17 | 8,726,234,000 | 78,155,260 | 5.380 | 2025-05-28 |
| 62 | 2025-05-29 | 14,647,000 | -100,000 | 0.17 | 8,726,234,000 | 78,800,860 | 5.380 | 2025-05-27 |
| 63 | 2025-05-26 | 14,747,000 | 20,000 | 0.17 | 8,726,234,000 | 76,831,870 | 5.210 | 2025-05-22 |
| 64 | 2025-05-23 | 14,727,000 | -20,000 | 0.17 | 8,726,234,000 | 76,874,940 | 5.220 | 2025-05-21 |
| 65 | 2025-05-21 | 14,747,000 | -20,000 | 0.17 | 8,726,234,000 | 76,389,460 | 5.180 | 2025-05-19 |
| 66 | 2025-05-20 | 14,767,000 | -20,000 | 0.17 | 8,726,234,000 | 76,936,070 | 5.210 | 2025-05-16 |
| 67 | 2025-05-19 | 14,787,000 | -100,000 | 0.17 | 8,726,234,000 | 77,336,010 | 5.230 | 2025-05-15 |
| 68 | 2025-05-16 | 14,887,000 | -10,000 | 0.17 | 8,726,234,000 | 78,752,230 | 5.290 | 2025-05-14 |
| 69 | 2025-05-15 | 14,897,000 | -1,150,000 | 0.17 | 8,726,234,000 | 74,336,030 | 4.990 | 2025-05-13 |
| 70 | 2025-05-14 | 16,047,000 | -814,000 | 0.18 | 8,726,234,000 | 79,914,060 | 4.980 | 2025-05-12 |
| 71 | 2025-05-08 | 16,861,000 | -20,000 | 0.19 | 8,726,234,000 | 79,583,920 | 4.720 | 2025-05-06 |
| 72 | 2025-05-07 | 16,881,000 | -40,000 | 0.19 | 8,726,234,000 | 79,847,130 | 4.730 | 2025-05-02 |
| 73 | 2025-04-30 | 16,921,000 | -280,000 | 0.19 | 8,726,234,000 | 77,328,970 | 4.570 | 2025-04-28 |
| 74 | 2025-04-29 | 17,201,000 | -50,000 | 0.20 | 8,726,234,000 | 78,780,580 | 4.580 | 2025-04-25 |
| 75 | 2025-04-28 | 17,251,000 | -6,000 | 0.20 | 8,726,234,000 | 78,319,540 | 4.540 | 2025-04-24 |
| 76 | 2025-04-24 | 17,257,000 | -90,000 | 0.20 | 8,726,234,000 | 76,966,220 | 4.460 | 2025-04-22 |
| 77 | 2025-04-23 | 17,347,000 | -39,000 | 0.20 | 8,726,234,000 | 74,592,100 | 4.300 | 2025-04-17 |
| 78 | 2025-04-22 | 17,386,000 | -500,000 | 0.20 | 8,726,234,000 | 72,847,340 | 4.190 | 2025-04-16 |
| 79 | 2025-04-17 | 17,886,000 | -100,000 | 0.20 | 8,726,234,000 | 74,763,480 | 4.180 | 2025-04-15 |
| 80 | 2025-04-16 | 17,986,000 | 350,000 | 0.21 | 8,726,234,000 | 73,203,020 | 4.070 | 2025-04-14 |
| 81 | 2025-04-15 | 17,636,000 | 250,000 | 0.20 | 8,726,234,000 | 67,898,600 | 3.850 | 2025-04-11 |
| 82 | 2025-04-14 | 17,386,000 | -22,000 | 0.20 | 8,726,234,000 | 65,719,080 | 3.780 | 2025-04-10 |
| 83 | 2025-04-10 | 17,408,000 | -30,000 | 0.20 | 8,726,234,000 | 66,498,560 | 3.820 | 2025-04-08 |
| 84 | 2025-04-07 | 17,438,000 | -80,000 | 0.20 | 8,726,234,000 | 74,634,640 | 4.280 | 2025-04-02 |
| 85 | 2025-03-31 | 17,518,000 | -100,000 | 0.20 | 8,726,234,000 | 73,750,780 | 4.210 | 2025-03-27 |
| 86 | 2025-03-28 | 17,618,000 | 100,000 | 0.20 | 8,726,234,000 | 74,347,960 | 4.220 | 2025-03-26 |
| 87 | 2025-03-25 | 17,518,000 | -800,000 | 0.20 | 8,726,234,000 | 75,327,400 | 4.300 | 2025-03-21 |
| 88 | 2025-03-24 | 18,318,000 | -200,000 | 0.21 | 8,726,234,000 | 78,767,400 | 4.300 | 2025-03-20 |
| 89 | 2025-03-21 | 18,518,000 | 100,000 | 0.21 | 8,726,234,000 | 84,071,720 | 4.540 | 2025-03-19 |
| 90 | 2025-03-19 | 18,418,000 | -50,000 | 0.21 | 8,726,234,000 | 82,328,460 | 4.470 | 2025-03-17 |
| 91 | 2025-03-18 | 18,468,000 | -570,000 | 0.21 | 8,726,234,000 | 81,443,880 | 4.410 | 2025-03-14 |
| 92 | 2025-03-17 | 19,038,000 | 50,000 | 0.22 | 8,726,234,000 | 80,721,120 | 4.240 | 2025-03-13 |
| 93 | 2025-03-14 | 18,988,000 | 200,000 | 0.22 | 8,726,234,000 | 80,699,000 | 4.250 | 2025-03-12 |
| 94 | 2025-03-13 | 18,788,000 | -200,000 | 0.22 | 8,726,234,000 | 77,782,320 | 4.140 | 2025-03-11 |
| 95 | 2025-03-12 | 18,988,000 | -500,000 | 0.22 | 8,726,234,000 | 77,850,800 | 4.100 | 2025-03-10 |
| 96 | 2025-03-11 | 19,488,000 | -500,000 | 0.22 | 8,726,234,000 | 80,290,560 | 4.120 | 2025-03-07 |
| 97 | 2025-03-10 | 19,988,000 | -200,000 | 0.23 | 8,726,234,000 | 81,551,040 | 4.080 | 2025-03-06 |
| 98 | 2025-03-07 | 20,188,000 | 300,000 | 0.23 | 8,726,234,000 | 80,146,360 | 3.970 | 2025-03-05 |
| 99 | 2025-03-06 | 19,888,000 | -100,000 | 0.23 | 8,726,234,000 | 77,364,320 | 3.890 | 2025-03-04 |
| 100 | 2025-03-05 | 19,988,000 | 500,000 | 0.23 | 8,726,234,000 | 77,353,560 | 3.870 | 2025-03-03 |
| 101 | 2025-03-04 | 19,488,000 | -631,000 | 0.22 | 8,726,234,000 | 74,639,040 | 3.830 | 2025-02-28 |
| 102 | 2025-02-20 | 20,119,000 | -15,000 | 0.23 | 8,726,234,000 | 81,280,760 | 4.040 | 2025-02-18 |
| 103 | 2025-02-13 | 20,134,000 | -1,000 | 0.23 | 8,726,234,000 | 79,327,960 | 3.940 | 2025-02-11 |
| 104 | 2025-02-05 | 20,135,000 | -10,000 | 0.23 | 8,726,234,000 | 79,331,900 | 3.940 | 2025-02-03 |
| 105 | 2025-02-04 | 20,145,000 | 60,000 | 0.23 | 8,726,234,000 | 81,788,700 | 4.060 | 2025-01-27 |
| 106 | 2025-02-03 | 20,085,000 | -80,000 | 0.23 | 8,726,234,000 | 79,536,600 | 3.960 | 2025-01-24 |
| 107 | 2025-01-21 | 20,165,000 | -28,000 | 0.23 | 8,726,234,000 | 74,408,850 | 3.690 | 2025-01-17 |
| 108 | 2025-01-17 | 20,193,000 | -6,000 | 0.23 | 8,726,234,000 | 74,108,310 | 3.670 | 2025-01-15 |
| 109 | 2024-12-18 | 20,199,000 | -2,000 | 0.23 | 8,726,234,000 | 74,534,310 | 3.690 | 2024-12-16 |
| 110 | 2024-12-05 | 20,201,000 | -30,000 | 0.23 | 8,726,234,000 | 76,359,780 | 3.780 | 2024-12-03 |
| 111 | 2024-12-03 | 20,231,000 | 400,000 | 0.23 | 8,726,234,000 | 75,057,010 | 3.710 | 2024-11-29 |
| 112 | 2024-11-26 | 19,831,000 | -10,000 | 0.23 | 8,726,234,000 | 73,374,700 | 3.700 | 2024-11-22 |
| 113 | 2024-11-14 | 19,841,000 | -20,000 | 0.23 | 8,726,234,000 | 77,975,130 | 3.930 | 2024-11-12 |
| 114 | 2024-11-07 | 19,861,000 | -20,000 | 0.23 | 8,726,234,000 | 82,224,540 | 4.140 | 2024-11-05 |
| 115 | 2024-11-04 | 19,881,000 | -10,000 | 0.23 | 8,726,234,000 | 78,132,330 | 3.930 | 2024-10-31 |
| 116 | 2024-10-21 | 19,891,000 | -10,000 | 0.23 | 8,726,234,000 | 76,978,170 | 3.870 | 2024-10-17 |
| 117 | 2024-10-18 | 19,901,000 | -10,000 | 0.23 | 8,726,234,000 | 78,210,930 | 3.930 | 2024-10-16 |
| 118 | 2024-10-17 | 19,911,000 | -150,000 | 0.23 | 8,726,234,000 | 74,666,250 | 3.750 | 2024-10-15 |
| 119 | 2024-10-16 | 20,061,000 | 150,000 | 0.23 | 8,726,234,000 | 79,842,780 | 3.980 | 2024-10-14 |
| 120 | 2024-10-15 | 19,911,000 | 550,000 | 0.23 | 8,726,234,000 | 80,241,330 | 4.030 | 2024-10-10 |
| 121 | 2024-10-10 | 19,361,000 | -30,000 | 0.22 | 8,726,234,000 | 78,412,050 | 4.050 | 2024-10-08 |
| 122 | 2024-10-09 | 19,391,000 | -123,000 | 0.22 | 8,726,234,000 | 94,240,260 | 4.860 | 2024-10-07 |
| 123 | 2024-10-08 | 19,514,000 | -308,000 | 0.22 | 8,726,234,000 | 84,690,760 | 4.340 | 2024-10-04 |
| 124 | 2024-10-07 | 19,822,000 | 300,000 | 0.23 | 8,726,234,000 | 78,891,560 | 3.980 | 2024-10-03 |
| 125 | 2024-10-04 | 19,522,000 | -1,040,000 | 0.22 | 8,726,234,000 | 76,135,800 | 3.900 | 2024-10-02 |
| 126 | 2024-10-03 | 20,562,000 | 80,000 | 0.24 | 8,726,234,000 | 76,285,020 | 3.710 | 2024-09-30 |
| 127 | 2024-10-02 | 20,482,000 | -1,030,000 | 0.23 | 8,726,234,000 | 74,144,840 | 3.620 | 2024-09-27 |
| 128 | 2024-09-30 | 21,512,000 | -200,000 | 0.25 | 8,726,234,000 | 75,292,000 | 3.500 | 2024-09-26 |
| 129 | 2024-09-27 | 21,712,000 | -680,000 | 0.25 | 8,726,234,000 | 74,472,160 | 3.430 | 2024-09-25 |
| 130 | 2024-09-26 | 22,392,000 | -520,000 | 0.26 | 8,726,234,000 | 75,461,040 | 3.370 | 2024-09-24 |
| 131 | 2024-09-25 | 22,912,000 | 160,000 | 0.26 | 8,726,234,000 | 73,089,280 | 3.190 | 2024-09-23 |
| 132 | 2024-09-24 | 22,752,000 | -50,000 | 0.26 | 8,726,234,000 | 72,578,880 | 3.190 | 2024-09-20 |
| 133 | 2024-09-23 | 22,802,000 | -48,000 | 0.26 | 8,726,234,000 | 72,054,320 | 3.160 | 2024-09-19 |
| 134 | 2024-09-19 | 22,850,000 | -10,000 | 0.26 | 8,726,234,000 | 69,464,000 | 3.040 | 2024-09-16 |
| 135 | 2024-09-17 | 22,860,000 | 30,000 | 0.26 | 8,726,234,000 | 68,580,000 | 3.000 | 2024-09-13 |
| 136 | 2024-09-16 | 22,830,000 | -19,000 | 0.26 | 8,726,234,000 | 68,261,700 | 2.990 | 2024-09-12 |
| 137 | 2024-09-11 | 22,849,000 | -60,000 | 0.26 | 8,726,234,000 | 68,318,510 | 2.990 | 2024-09-09 |
| 138 | 2024-09-09 | 22,909,000 | -30,000 | 0.26 | 8,726,234,000 | 67,581,550 | 2.950 | 2024-09-04 |
| 139 | 2024-09-05 | 22,939,000 | -32,000 | 0.26 | 8,726,234,000 | 67,899,440 | 2.960 | 2024-09-03 |
| 140 | 2024-09-04 | 22,971,000 | -650,000 | 0.26 | 8,726,234,000 | 67,994,160 | 2.960 | 2024-09-02 |
| 141 | 2024-09-03 | 23,621,000 | -119,000 | 0.27 | 8,726,234,000 | 69,681,950 | 2.950 | 2024-08-30 |
| 142 | 2024-09-02 | 23,740,000 | -260,000 | 0.27 | 8,726,234,000 | 69,795,600 | 2.940 | 2024-08-29 |
| 143 | 2024-08-28 | 24,000,000 | 50,000 | 0.28 | 8,726,234,000 | 66,480,000 | 2.770 | 2024-08-26 |
| 144 | 2024-08-27 | 23,950,000 | 100,000 | 0.27 | 8,726,234,000 | 65,862,500 | 2.750 | 2024-08-23 |
| 145 | 2024-08-22 | 23,850,000 | -100,000 | 0.27 | 8,726,234,000 | 65,826,000 | 2.760 | 2024-08-20 |
| 146 | 2024-08-21 | 23,950,000 | -100,000 | 0.27 | 8,726,234,000 | 66,341,500 | 2.770 | 2024-08-19 |
| 147 | 2024-08-14 | 24,050,000 | 24,000 | 0.28 | 8,726,234,000 | 62,770,500 | 2.610 | 2024-08-12 |
| 148 | 2024-08-07 | 24,026,000 | -20,000 | 0.28 | 8,726,234,000 | 61,746,820 | 2.570 | 2024-08-05 |
| 149 | 2024-07-18 | 24,046,000 | -3,000 | 0.28 | 8,726,234,000 | 62,038,680 | 2.580 | 2024-07-16 |
| 150 | 2024-07-16 | 24,049,000 | -12,000 | 0.28 | 8,726,234,000 | 63,248,870 | 2.630 | 2024-07-12 |
| 151 | 2024-06-26 | 24,061,000 | -200,000 | 0.28 | 8,726,234,000 | 64,002,260 | 2.660 | 2024-06-24 |
| 152 | 2024-06-24 | 24,261,000 | -30,000 | 0.28 | 8,726,234,000 | 66,475,140 | 2.740 | 2024-06-20 |
| 153 | 2024-06-18 | 24,291,000 | 200,000 | 0.28 | 8,726,234,000 | 64,856,970 | 2.670 | 2024-06-14 |
| 154 | 2024-05-28 | 24,091,000 | -500,000 | 0.28 | 8,726,234,000 | 67,454,800 | 2.800 | 2024-05-24 |
| 155 | 2024-05-27 | 24,591,000 | -124,000 | 0.28 | 8,726,234,000 | 69,100,710 | 2.810 | 2024-05-23 |
| 156 | 2024-05-24 | 24,715,000 | 94,000 | 0.28 | 8,726,234,000 | 71,179,200 | 2.880 | 2024-05-22 |
| 157 | 2024-05-23 | 24,621,000 | -551,000 | 0.28 | 8,726,234,000 | 70,416,060 | 2.860 | 2024-05-21 |
| 158 | 2024-05-22 | 25,172,000 | 265,000 | 0.29 | 8,726,234,000 | 74,005,680 | 2.940 | 2024-05-20 |
| 159 | 2024-05-21 | 24,907,000 | 100,000 | 0.29 | 8,726,234,000 | 72,977,510 | 2.930 | 2024-05-17 |
| 160 | 2024-05-20 | 24,807,000 | -900,000 | 0.28 | 8,726,234,000 | 70,699,950 | 2.850 | 2024-05-16 |
| 161 | 2024-05-17 | 25,707,000 | -449,000 | 0.29 | 8,726,234,000 | 71,722,530 | 2.790 | 2024-05-14 |
| 162 | 2024-05-16 | 26,156,000 | -70,000 | 0.30 | 8,726,234,000 | 74,021,480 | 2.830 | 2024-05-13 |
| 163 | 2024-05-14 | 26,226,000 | 120,000 | 0.30 | 8,726,234,000 | 72,908,280 | 2.780 | 2024-05-10 |
| 164 | 2024-05-13 | 26,106,000 | 334,000 | 0.30 | 8,726,234,000 | 70,486,200 | 2.700 | 2024-05-09 |
| 165 | 2024-05-08 | 25,772,000 | 60,000 | 0.30 | 8,726,234,000 | 68,553,520 | 2.660 | 2024-05-06 |
| 166 | 2024-05-06 | 25,712,000 | 300,000 | 0.29 | 8,726,234,000 | 66,336,960 | 2.580 | 2024-05-02 |
| 167 | 2024-04-26 | 25,412,000 | 200,000 | 0.29 | 8,726,234,000 | 66,071,200 | 2.600 | 2024-04-24 |
| 168 | 2024-04-17 | 25,212,000 | 360,000 | 0.29 | 8,726,234,000 | 63,282,120 | 2.510 | 2024-04-15 |
| 169 | 2024-04-09 | 24,852,000 | 20,000 | 0.28 | 8,726,234,000 | 62,378,520 | 2.510 | 2024-04-05 |
| 170 | 2024-04-08 | 24,832,000 | 10,000 | 0.28 | 8,726,234,000 | 63,569,920 | 2.560 | 2024-04-03 |
| 171 | 2024-04-05 | 24,822,000 | -209,000 | 0.28 | 8,726,234,000 | 63,544,320 | 2.560 | 2024-04-02 |
| 172 | 2024-04-03 | 25,031,000 | 10,000 | 0.29 | 8,726,234,000 | 62,577,500 | 2.500 | 2024-03-28 |
| 173 | 2024-03-28 | 25,021,000 | 30,000 | 0.29 | 8,726,234,000 | 61,551,660 | 2.460 | 2024-03-26 |
| 174 | 2024-03-27 | 24,991,000 | 10,000 | 0.29 | 8,726,234,000 | 62,227,590 | 2.490 | 2024-03-25 |
| 175 | 2024-03-26 | 24,981,000 | 10,000 | 0.29 | 8,726,234,000 | 62,452,500 | 2.500 | 2024-03-22 |
| 176 | 2024-03-25 | 24,971,000 | 10,000 | 0.29 | 8,726,234,000 | 63,676,050 | 2.550 | 2024-03-21 |
| 177 | 2024-03-22 | 24,961,000 | 10,000 | 0.29 | 8,726,234,000 | 63,151,330 | 2.530 | 2024-03-20 |
| 178 | 2024-03-21 | 24,951,000 | 10,000 | 0.29 | 8,726,234,000 | 62,627,010 | 2.510 | 2024-03-19 |
| 179 | 2024-03-20 | 24,941,000 | 10,000 | 0.29 | 8,726,234,000 | 64,098,370 | 2.570 | 2024-03-18 |
| 180 | 2024-03-19 | 24,931,000 | 10,000 | 0.29 | 8,726,234,000 | 63,324,740 | 2.540 | 2024-03-15 |
| 181 | 2024-03-18 | 24,921,000 | 10,000 | 0.29 | 8,726,234,000 | 64,794,600 | 2.600 | 2024-03-14 |
| 182 | 2024-03-15 | 24,911,000 | -1,000 | 0.29 | 8,726,234,000 | 64,519,490 | 2.590 | 2024-03-13 |
| 183 | 2024-03-13 | 24,912,000 | -150,000 | 0.29 | 8,726,234,000 | 66,265,920 | 2.660 | 2024-03-11 |
| 184 | 2024-03-12 | 25,062,000 | -200,000 | 0.29 | 8,726,234,000 | 66,414,300 | 2.650 | 2024-03-08 |
| 185 | 2024-03-05 | 25,262,000 | -20,000 | 0.29 | 8,726,234,000 | 66,691,680 | 2.640 | 2024-03-01 |
| 186 | 2024-02-23 | 25,282,000 | -20,000 | 0.29 | 8,726,234,000 | 65,733,200 | 2.600 | 2024-02-21 |
| 187 | 2024-02-06 | 25,302,000 | 10,000 | 0.29 | 8,726,234,000 | 61,483,860 | 2.430 | 2024-02-02 |
| 188 | 2024-02-05 | 25,292,000 | 10,000 | 0.29 | 8,726,234,000 | 62,471,240 | 2.470 | 2024-02-01 |
| 189 | 2024-01-31 | 25,282,000 | -10,000 | 0.29 | 8,726,234,000 | 63,457,820 | 2.510 | 2024-01-29 |
| 190 | 2024-01-30 | 25,292,000 | -100,000 | 0.29 | 8,726,234,000 | 63,230,000 | 2.500 | 2024-01-26 |
| 191 | 2024-01-29 | 25,392,000 | -30,000 | 0.29 | 8,726,234,000 | 64,495,680 | 2.540 | 2024-01-25 |
| 192 | 2024-01-24 | 25,422,000 | -800,000 | 0.29 | 8,726,234,000 | 58,216,380 | 2.290 | 2024-01-22 |
| 193 | 2024-01-16 | 26,222,000 | 100,000 | 0.30 | 8,726,234,000 | 64,243,900 | 2.450 | 2024-01-12 |
| 194 | 2024-01-11 | 26,122,000 | -20,000 | 0.30 | 8,726,234,000 | 62,431,580 | 2.390 | 2024-01-09 |
| 195 | 2024-01-10 | 26,142,000 | -1,000,000 | 0.30 | 8,726,234,000 | 62,740,800 | 2.400 | 2024-01-08 |
| 196 | 2024-01-04 | 27,142,000 | -100,000 | 0.31 | 8,726,234,000 | 64,869,380 | 2.390 | 2024-01-02 |
| 197 | 2023-12-29 | 27,242,000 | -100,000 | 0.31 | 8,726,234,000 | 64,018,700 | 2.350 | 2023-12-27 |
| 198 | 2023-12-27 | 27,342,000 | 10,000 | 0.31 | 8,726,234,000 | 63,980,280 | 2.340 | 2023-12-21 |
| 199 | 2023-12-19 | 27,332,000 | 210,000 | 0.31 | 8,726,234,000 | 65,050,160 | 2.380 | 2023-12-15 |
| 200 | 2023-12-15 | 27,122,000 | 10,000 | 0.31 | 8,726,234,000 | 64,279,140 | 2.370 | 2023-12-13 |
| 201 | 2023-12-13 | 27,112,000 | -200,000 | 0.31 | 8,726,234,000 | 65,339,920 | 2.410 | 2023-12-11 |
| 202 | 2023-12-12 | 27,312,000 | 200,000 | 0.31 | 8,726,234,000 | 66,641,280 | 2.440 | 2023-12-08 |
| 203 | 2023-12-08 | 27,112,000 | 10,000 | 0.31 | 8,726,234,000 | 66,966,640 | 2.470 | 2023-12-06 |
| 204 | 2023-11-22 | 27,102,000 | 50,000 | 0.31 | 8,726,234,000 | 70,736,220 | 2.610 | 2023-11-20 |
| 205 | 2023-11-17 | 27,052,000 | 69,000 | 0.31 | 8,726,234,000 | 71,687,800 | 2.650 | 2023-11-15 |
| 206 | 2023-11-16 | 26,983,000 | -50,000 | 0.31 | 8,726,234,000 | 69,346,310 | 2.570 | 2023-11-14 |
| 207 | 2023-11-10 | 27,033,000 | 230,000 | 0.31 | 8,726,234,000 | 68,934,150 | 2.550 | 2023-11-08 |
| 208 | 2023-11-02 | 26,803,000 | -300,000 | 0.31 | 8,726,234,000 | 69,151,740 | 2.580 | 2023-10-31 |
| 209 | 2023-11-01 | 27,103,000 | 300,000 | 0.31 | 8,726,234,000 | 70,738,830 | 2.610 | 2023-10-30 |
| 210 | 2023-10-25 | 26,803,000 | 30,000 | 0.31 | 8,726,234,000 | 72,904,160 | 2.720 | 2023-10-20 |
| 211 | 2023-10-18 | 26,773,000 | 100,000 | 0.31 | 8,726,234,000 | 74,964,400 | 2.800 | 2023-10-16 |
| 212 | 2023-09-26 | 26,673,000 | 90,000 | 0.31 | 8,726,234,000 | 76,018,050 | 2.850 | 2023-09-22 |
| 213 | 2023-09-06 | 26,583,000 | 651,000 | 0.30 | 8,726,234,000 | 74,166,570 | 2.790 | 2023-09-04 |
| 214 | 2023-09-04 | 25,932,000 | 500,000 | 0.30 | 8,726,234,000 | 69,757,080 | 2.690 | 2023-08-30 |
| 215 | 2023-08-28 | 25,432,000 | -20,000 | 0.29 | 8,726,234,000 | 66,631,840 | 2.620 | 2023-08-24 |
| 216 | 2023-08-24 | 25,452,000 | 20,000 | 0.29 | 8,726,234,000 | 65,920,680 | 2.590 | 2023-08-22 |
| 217 | 2023-08-18 | 25,432,000 | -63,000 | 0.29 | 8,726,234,000 | 67,903,440 | 2.670 | 2023-08-16 |
| 218 | 2023-08-16 | 25,495,000 | 20,000 | 0.29 | 8,726,234,000 | 69,091,450 | 2.710 | 2023-08-14 |
| 219 | 2023-08-10 | 25,475,000 | -200,000 | 0.29 | 8,726,234,000 | 72,349,000 | 2.840 | 2023-08-08 |
| 220 | 2023-07-26 | 25,675,000 | 100,000 | 0.29 | 8,726,234,000 | 70,863,000 | 2.760 | 2023-07-24 |
| 221 | 2023-07-07 | 25,575,000 | 280,000 | 0.29 | 8,726,234,000 | 73,656,000 | 2.880 | 2023-07-05 |
| 222 | 2023-07-06 | 25,295,000 | -276,000 | 0.29 | 8,726,234,000 | 73,355,500 | 2.900 | 2023-07-04 |
| 223 | 2023-06-26 | 25,571,000 | -250,000 | 0.29 | 8,726,234,000 | 76,713,000 | 3.000 | 2023-06-21 |
| 224 | 2023-06-20 | 25,821,000 | -100,000 | 0.30 | 8,726,234,000 | 79,786,890 | 3.090 | 2023-06-16 |
| 225 | 2023-06-16 | 25,921,000 | -319,000 | 0.30 | 8,726,234,000 | 79,836,680 | 3.080 | 2023-06-14 |
| 226 | 2023-06-15 | 26,240,000 | 300,000 | 0.30 | 8,726,234,000 | 80,294,400 | 3.060 | 2023-06-13 |
| 227 | 2023-06-01 | 25,940,000 | -40,000 | 0.30 | 8,726,234,000 | 78,338,800 | 3.020 | 2023-05-30 |
| 228 | 2023-05-31 | 25,980,000 | 310,000 | 0.30 | 8,726,234,000 | 78,979,200 | 3.040 | 2023-05-29 |
| 229 | 2023-05-23 | 25,670,000 | 50,000 | 0.29 | 8,726,234,000 | 81,630,600 | 3.180 | 2023-05-19 |
| 230 | 2023-05-22 | 25,620,000 | -300,000 | 0.29 | 8,726,234,000 | 81,984,000 | 3.200 | 2023-05-18 |
| 231 | 2023-05-17 | 25,920,000 | -230,000 | 0.30 | 8,726,234,000 | 84,240,000 | 3.250 | 2023-05-15 |
| 232 | 2023-05-16 | 26,150,000 | -650,000 | 0.30 | 8,726,234,000 | 82,372,500 | 3.150 | 2023-05-12 |
| 233 | 2023-05-12 | 26,800,000 | -90,000 | 0.31 | 8,726,234,000 | 86,564,000 | 3.230 | 2023-05-10 |
| 234 | 2023-05-11 | 26,890,000 | -5,000 | 0.31 | 8,726,234,000 | 87,661,400 | 3.260 | 2023-05-09 |
| 235 | 2023-05-10 | 26,895,000 | -300,000 | 0.31 | 8,726,234,000 | 88,753,500 | 3.300 | 2023-05-08 |
| 236 | 2023-05-08 | 27,195,000 | 138,000 | 0.31 | 8,726,234,000 | 87,024,000 | 3.200 | 2023-05-04 |
| 237 | 2023-05-05 | 27,057,000 | -150,000 | 0.31 | 8,726,234,000 | 83,064,990 | 3.070 | 2023-05-03 |
| 238 | 2023-05-04 | 27,207,000 | -1,443,000 | 0.31 | 8,726,234,000 | 83,797,560 | 3.080 | 2023-05-02 |
| 239 | 2023-05-03 | 28,650,000 | 40,000 | 0.33 | 8,726,234,000 | 88,242,000 | 3.080 | 2023-04-28 |
| 240 | 2023-04-26 | 28,610,000 | -594,000 | 0.33 | 8,726,234,000 | 82,396,800 | 2.880 | 2023-04-24 |
| 241 | 2023-04-19 | 29,204,000 | -57,000 | 0.33 | 8,726,234,000 | 80,895,080 | 2.770 | 2023-04-17 |
| 242 | 2023-04-13 | 29,261,000 | -100,000 | 0.34 | 8,726,234,000 | 77,834,260 | 2.660 | 2023-04-11 |
| 243 | 2023-04-04 | 29,361,000 | -100,000 | 0.34 | 8,726,234,000 | 76,925,820 | 2.620 | 2023-03-31 |
| 244 | 2023-03-23 | 29,461,000 | 100,000 | 0.34 | 8,726,234,000 | 75,714,770 | 2.570 | 2023-03-21 |
| 245 | 2023-03-22 | 29,361,000 | -100,000 | 0.34 | 8,726,234,000 | 75,164,160 | 2.560 | 2023-03-20 |
| 246 | 2023-03-17 | 29,461,000 | 100,000 | 0.34 | 8,726,234,000 | 75,420,160 | 2.560 | 2023-03-15 |
| 247 | 2023-03-15 | 29,361,000 | 150,000 | 0.34 | 8,726,234,000 | 75,164,160 | 2.560 | 2023-03-13 |
| 248 | 2023-03-10 | 29,211,000 | -100,000 | 0.33 | 8,726,234,000 | 74,780,160 | 2.560 | 2023-03-08 |
| 249 | 2023-03-09 | 29,311,000 | 1,743,000 | 0.34 | 8,726,234,000 | 77,087,930 | 2.630 | 2023-03-07 |
| 250 | 2023-03-03 | 27,568,000 | 40,000 | 0.32 | 8,726,234,000 | 70,298,400 | 2.550 | 2023-03-01 |
| 251 | 2023-02-28 | 27,528,000 | 100,000 | 0.32 | 8,726,234,000 | 70,471,680 | 2.560 | 2023-02-24 |
| 252 | 2023-02-24 | 27,428,000 | 81,000 | 0.31 | 8,726,234,000 | 71,038,520 | 2.590 | 2023-02-22 |
| 253 | 2023-02-17 | 27,347,000 | 24,000 | 0.31 | 8,726,234,000 | 69,734,850 | 2.550 | 2023-02-15 |
| 254 | 2023-02-07 | 27,323,000 | 50,000 | 0.31 | 8,726,234,000 | 71,586,260 | 2.620 | 2023-02-03 |
| 255 | 2023-02-02 | 27,273,000 | 113,000 | 0.31 | 8,726,234,000 | 72,000,720 | 2.640 | 2023-01-31 |
| 256 | 2023-01-31 | 27,160,000 | -20,000 | 0.31 | 8,726,234,000 | 75,776,400 | 2.790 | 2023-01-27 |
| 257 | 2023-01-30 | 27,180,000 | -160,000 | 0.31 | 8,726,234,000 | 75,016,800 | 2.760 | 2023-01-26 |
| 258 | 2023-01-20 | 27,340,000 | -100,000 | 0.31 | 8,726,234,000 | 72,451,000 | 2.650 | 2023-01-18 |
| 259 | 2023-01-17 | 27,440,000 | 100,000 | 0.31 | 8,726,234,000 | 72,990,400 | 2.660 | 2023-01-13 |
| 260 | 2023-01-13 | 27,340,000 | 20,000 | 0.31 | 8,726,234,000 | 72,997,800 | 2.670 | 2023-01-11 |
| 261 | 2023-01-11 | 27,320,000 | -10,000 | 0.31 | 8,726,234,000 | 72,944,400 | 2.670 | 2023-01-09 |
| 262 | 2023-01-09 | 27,330,000 | -200,000 | 0.31 | 8,726,234,000 | 73,244,400 | 2.680 | 2023-01-05 |
| 263 | 2022-12-23 | 27,530,000 | 163,000 | 0.32 | 8,726,234,000 | 69,926,200 | 2.540 | 2022-12-21 |
| 264 | 2022-12-13 | 27,367,000 | 315,000 | 0.31 | 8,726,234,000 | 72,248,880 | 2.640 | 2022-12-09 |
| 265 | 2022-12-12 | 27,052,000 | -114,000 | 0.31 | 8,726,234,000 | 70,876,240 | 2.620 | 2022-12-08 |
| 266 | 2022-12-07 | 27,166,000 | -71,000 | 0.31 | 8,726,234,000 | 71,989,900 | 2.650 | 2022-12-05 |
| 267 | 2022-12-01 | 27,237,000 | -160,000 | 0.31 | 8,726,234,000 | 70,816,200 | 2.600 | 2022-11-29 |
| 268 | 2022-11-29 | 27,397,000 | -10,000 | 0.31 | 8,726,234,000 | 69,314,410 | 2.530 | 2022-11-25 |
| 269 | 2022-11-28 | 27,407,000 | -3,000,000 | 0.31 | 8,726,234,000 | 68,517,500 | 2.500 | 2022-11-24 |
| 270 | 2022-11-25 | 30,407,000 | -2,000,000 | 0.35 | 8,726,234,000 | 76,017,500 | 2.500 | 2022-11-23 |
| 271 | 2022-11-18 | 32,407,000 | -2,000,000 | 0.37 | 8,726,234,000 | 77,128,660 | 2.380 | 2022-11-16 |
| 272 | 2022-11-17 | 34,407,000 | -1,000,000 | 0.39 | 8,726,234,000 | 82,576,800 | 2.400 | 2022-11-15 |
| 273 | 2022-11-16 | 35,407,000 | 200,000 | 0.41 | 8,726,234,000 | 83,914,590 | 2.370 | 2022-11-14 |
| 274 | 2022-11-03 | 35,207,000 | -24,000 | 0.40 | 8,726,234,000 | 78,159,540 | 2.220 | 2022-11-01 |
| 275 | 2022-11-02 | 35,231,000 | 67,000 | 0.40 | 8,726,234,000 | 76,451,270 | 2.170 | 2022-10-31 |
| 276 | 2022-11-01 | 35,164,000 | -100,000 | 0.40 | 8,726,234,000 | 77,009,160 | 2.190 | 2022-10-28 |
| 277 | 2022-10-31 | 35,264,000 | -20,000 | 0.40 | 8,726,234,000 | 78,991,360 | 2.240 | 2022-10-27 |
| 278 | 2022-10-27 | 35,284,000 | 100,000 | 0.40 | 8,726,234,000 | 77,977,640 | 2.210 | 2022-10-25 |
| 279 | 2022-10-26 | 35,184,000 | -100,000 | 0.40 | 8,726,234,000 | 78,108,480 | 2.220 | 2022-10-24 |
| 280 | 2022-10-25 | 35,284,000 | 220,000 | 0.40 | 8,726,234,000 | 82,211,720 | 2.330 | 2022-10-21 |
| 281 | 2022-10-14 | 35,064,000 | -2,000,000 | 0.40 | 8,726,234,000 | 80,296,560 | 2.290 | 2022-10-12 |
| 282 | 2022-09-09 | 37,064,000 | -22,000 | 0.42 | 8,726,234,000 | 89,694,880 | 2.420 | 2022-09-07 |
| 283 | 2022-08-15 | 37,086,000 | -100,000 | 0.42 | 8,726,234,000 | 85,668,660 | 2.310 | 2022-08-11 |
| 284 | 2022-08-04 | 37,186,000 | -30,000 | 0.43 | 8,726,234,000 | 85,527,800 | 2.300 | 2022-08-02 |
| 285 | 2022-08-03 | 37,216,000 | 20,000 | 0.43 | 8,726,234,000 | 86,713,280 | 2.330 | 2022-08-01 |
| 286 | 2022-07-26 | 37,196,000 | -180,000 | 0.43 | 8,726,234,000 | 87,410,600 | 2.350 | 2022-07-22 |
| 287 | 2022-07-13 | 37,376,000 | -200,000 | 0.43 | 8,726,234,000 | 89,328,640 | 2.390 | 2022-07-11 |
| 288 | 2022-07-08 | 37,576,000 | 5,000 | 0.43 | 8,726,234,000 | 89,430,880 | 2.380 | 2022-07-06 |
| 289 | 2022-06-29 | 37,571,000 | 10,000 | 0.43 | 8,726,234,000 | 89,418,980 | 2.380 | 2022-06-27 |
| 290 | 2022-06-27 | 37,561,000 | -100,000 | 0.43 | 8,726,234,000 | 90,522,010 | 2.410 | 2022-06-23 |
| 291 | 2022-06-17 | 37,661,000 | 721,000 | 0.43 | 8,726,234,000 | 97,541,990 | 2.590 | 2022-06-15 |
| 292 | 2022-06-10 | 36,940,000 | -70,000 | 0.42 | 8,726,234,000 | 93,088,800 | 2.520 | 2022-06-08 |
| 293 | 2022-05-27 | 37,010,000 | 20,000 | 0.42 | 8,726,234,000 | 89,934,300 | 2.430 | 2022-05-25 |
| 294 | 2022-05-10 | 36,990,000 | 71,000 | 0.42 | 8,726,234,000 | 93,954,600 | 2.540 | 2022-05-05 |
| 295 | 2022-05-04 | 36,919,000 | -80,000 | 0.42 | 8,726,234,000 | 93,035,880 | 2.520 | 2022-04-29 |
| 296 | 2022-04-14 | 36,999,000 | -32,000 | 0.42 | 8,726,234,000 | 94,347,450 | 2.550 | 2022-04-12 |
| 297 | 2022-03-28 | 37,031,000 | 40,000 | 0.42 | 8,726,234,000 | 92,947,810 | 2.510 | 2022-03-24 |
| 298 | 2022-03-25 | 36,991,000 | -110,000 | 0.42 | 8,726,234,000 | 92,477,500 | 2.500 | 2022-03-23 |
| 299 | 2022-03-23 | 37,101,000 | 100,000 | 0.43 | 8,726,234,000 | 90,526,440 | 2.440 | 2022-03-21 |
| 300 | 2022-03-22 | 37,001,000 | -30,000 | 0.42 | 8,726,234,000 | 92,132,490 | 2.490 | 2022-03-18 |
| 301 | 2022-03-21 | 37,031,000 | -100,000 | 0.42 | 8,726,234,000 | 89,985,330 | 2.430 | 2022-03-17 |
| 302 | 2022-03-16 | 37,131,000 | -1,590,000 | 0.43 | 8,726,234,000 | 87,257,850 | 2.350 | 2022-03-14 |
| 303 | 2022-03-15 | 38,721,000 | 900,000 | 0.44 | 8,726,234,000 | 92,155,980 | 2.380 | 2022-03-11 |
| 304 | 2022-03-14 | 37,821,000 | 700,000 | 0.43 | 8,726,234,000 | 90,770,400 | 2.400 | 2022-03-10 |
| 305 | 2022-03-09 | 37,121,000 | -100,000 | 0.43 | 8,726,234,000 | 89,832,820 | 2.420 | 2022-03-07 |
| 306 | 2022-03-08 | 37,221,000 | -200,000 | 0.43 | 8,726,234,000 | 92,680,290 | 2.490 | 2022-03-04 |
| 307 | 2022-03-07 | 37,421,000 | -100,000 | 0.43 | 8,726,234,000 | 93,552,500 | 2.500 | 2022-03-03 |
| 308 | 2022-03-03 | 37,521,000 | 100,000 | 0.43 | 8,726,234,000 | 94,552,920 | 2.520 | 2022-03-01 |
| 309 | 2022-03-02 | 37,421,000 | 200,000 | 0.43 | 8,726,234,000 | 93,926,710 | 2.510 | 2022-02-28 |
| 310 | 2022-02-28 | 37,221,000 | -10,000 | 0.43 | 8,726,234,000 | 93,796,920 | 2.520 | 2022-02-24 |
| 311 | 2022-02-15 | 37,231,000 | 50,000 | 0.43 | 8,726,234,000 | 98,289,840 | 2.640 | 2022-02-11 |
| 312 | 2022-02-11 | 37,181,000 | -30,000 | 0.43 | 8,726,234,000 | 95,926,980 | 2.580 | 2022-02-09 |
| 313 | 2022-02-10 | 37,211,000 | 10,000 | 0.43 | 8,726,234,000 | 94,515,940 | 2.540 | 2022-02-08 |
| 314 | 2022-01-20 | 37,201,000 | -2,375,000 | 0.43 | 8,726,234,000 | 91,514,460 | 2.460 | 2022-01-18 |
| 315 | 2022-01-17 | 39,576,000 | -20,000 | 0.45 | 8,726,234,000 | 98,148,480 | 2.480 | 2022-01-13 |
| 316 | 2022-01-14 | 39,596,000 | -920,000 | 0.45 | 8,726,234,000 | 97,802,120 | 2.470 | 2022-01-12 |
| 317 | 2022-01-13 | 40,516,000 | 100,000 | 0.46 | 8,726,234,000 | 99,669,360 | 2.460 | 2022-01-11 |
| 318 | 2022-01-11 | 40,416,000 | -200,000 | 0.46 | 8,726,234,000 | 98,210,880 | 2.430 | 2022-01-07 |
| 319 | 2022-01-07 | 40,616,000 | 700,000 | 0.47 | 8,726,234,000 | 97,478,400 | 2.400 | 2022-01-05 |
| 320 | 2022-01-06 | 39,916,000 | -80,000 | 0.46 | 8,726,234,000 | 95,000,080 | 2.380 | 2022-01-04 |
| 321 | 2022-01-05 | 39,996,000 | 290,000 | 0.46 | 8,726,234,000 | 94,790,520 | 2.370 | 2022-01-03 |
| 322 | 2022-01-04 | 39,706,000 | 100,000 | 0.46 | 8,726,234,000 | 92,912,040 | 2.340 | 2021-12-30 |
| 323 | 2021-12-30 | 39,606,000 | 447,000 | 0.45 | 8,726,234,000 | 93,866,220 | 2.370 | 2021-12-28 |
| 324 | 2021-12-29 | 39,159,000 | 153,000 | 0.45 | 8,726,234,000 | 92,023,650 | 2.350 | 2021-12-23 |
| 325 | 2021-12-14 | 39,006,000 | -112,000 | 0.45 | 8,726,234,000 | 91,274,040 | 2.340 | 2021-12-10 |
| 326 | 2021-12-09 | 39,118,000 | 112,000 | 0.45 | 8,726,234,000 | 91,536,120 | 2.340 | 2021-12-07 |
| 327 | 2021-12-01 | 39,006,000 | 30,000 | 0.45 | 8,726,234,000 | 90,493,920 | 2.320 | 2021-11-29 |
| 328 | 2021-11-30 | 38,976,000 | -50,000 | 0.45 | 8,726,234,000 | 90,814,080 | 2.330 | 2021-11-26 |
| 329 | 2021-11-15 | 39,026,000 | -50,000 | 0.45 | 8,726,234,000 | 92,881,880 | 2.380 | 2021-11-11 |
| 330 | 2021-11-09 | 39,076,000 | -4,740,000 | 0.45 | 8,726,234,000 | 91,437,840 | 2.340 | 2021-11-05 |
| 331 | 2021-11-08 | 43,816,000 | 50,000 | 0.50 | 8,726,234,000 | 104,282,080 | 2.380 | 2021-11-04 |
| 332 | 2021-11-01 | 43,766,000 | -1,800,000 | 0.50 | 8,726,234,000 | 106,351,380 | 2.430 | 2021-10-28 |
| 333 | 2021-10-27 | 45,566,000 | -400,000 | 0.52 | 8,726,234,000 | 115,737,640 | 2.540 | 2021-10-25 |
| 334 | 2021-10-25 | 45,966,000 | -439,000 | 0.53 | 8,726,234,000 | 117,213,300 | 2.550 | 2021-10-21 |
| 335 | 2021-10-20 | 46,405,000 | 50,000 | 0.53 | 8,726,234,000 | 114,620,350 | 2.470 | 2021-10-18 |
| 336 | 2021-10-19 | 46,355,000 | -100,000 | 0.53 | 8,726,234,000 | 114,960,400 | 2.480 | 2021-10-15 |
| 337 | 2021-10-12 | 46,455,000 | 189,000 | 0.53 | 8,726,234,000 | 114,743,850 | 2.470 | 2021-10-08 |
| 338 | 2021-10-11 | 46,266,000 | -250,000 | 0.53 | 8,726,234,000 | 113,351,700 | 2.450 | 2021-10-07 |
| 339 | 2021-10-08 | 46,516,000 | -133,000 | 0.53 | 8,726,234,000 | 112,568,720 | 2.420 | 2021-10-06 |
| 340 | 2021-10-06 | 46,649,000 | -20,000 | 0.53 | 8,726,234,000 | 112,424,090 | 2.410 | 2021-10-04 |
| 341 | 2021-10-05 | 46,669,000 | 133,000 | 0.53 | 8,726,234,000 | 112,938,980 | 2.420 | 2021-09-30 |
| 342 | 2021-09-30 | 46,536,000 | 200,000 | 0.53 | 8,726,234,000 | 109,824,960 | 2.360 | 2021-09-28 |
| 343 | 2021-09-23 | 46,336,000 | 20,000 | 0.53 | 8,726,234,000 | 107,499,520 | 2.320 | 2021-09-20 |
| 344 | 2021-09-21 | 46,316,000 | 50,000 | 0.53 | 8,726,234,000 | 110,232,080 | 2.380 | 2021-09-17 |
| 345 | 2021-09-17 | 46,266,000 | -704,000 | 0.53 | 8,726,234,000 | 114,739,680 | 2.480 | 2021-09-15 |
| 346 | 2021-09-15 | 46,970,000 | 36,000 | 0.54 | 8,726,234,000 | 119,773,500 | 2.550 | 2021-09-13 |
| 347 | 2021-09-14 | 46,934,000 | 100,000 | 0.54 | 8,726,234,000 | 119,681,700 | 2.550 | 2021-09-10 |
| 348 | 2021-09-09 | 46,834,000 | 50,000 | 0.54 | 8,726,234,000 | 118,958,360 | 2.540 | 2021-09-07 |
| 349 | 2021-09-07 | 46,784,000 | -50,000 | 0.54 | 8,726,234,000 | 116,024,320 | 2.480 | 2021-09-03 |
| 350 | 2021-09-06 | 46,834,000 | 100,000 | 0.54 | 8,726,234,000 | 115,211,640 | 2.460 | 2021-09-02 |
| 351 | 2021-09-02 | 46,734,000 | 150,000 | 0.54 | 8,726,234,000 | 112,161,600 | 2.400 | 2021-08-31 |
| 352 | 2021-08-26 | 46,584,000 | 150,000 | 0.53 | 8,726,234,000 | 112,733,280 | 2.420 | 2021-08-24 |
| 353 | 2021-08-25 | 46,434,000 | -80,000 | 0.53 | 8,726,234,000 | 110,512,920 | 2.380 | 2021-08-23 |
| 354 | 2021-08-23 | 46,514,000 | 1,000,000 | 0.53 | 8,726,234,000 | 112,098,740 | 2.410 | 2021-08-19 |
| 355 | 2021-08-20 | 45,514,000 | -100,000 | 0.52 | 8,726,234,000 | 111,964,440 | 2.460 | 2021-08-18 |
| 356 | 2021-08-19 | 45,614,000 | 24,000 | 0.52 | 8,726,234,000 | 109,929,740 | 2.410 | 2021-08-17 |
| 357 | 2021-08-12 | 45,590,000 | -10,000 | 0.52 | 8,726,234,000 | 111,239,600 | 2.440 | 2021-08-10 |
| 358 | 2021-07-30 | 45,600,000 | -981,000 | 0.52 | 8,726,234,000 | 108,984,000 | 2.390 | 2021-07-28 |
| 359 | 2021-07-28 | 46,581,000 | 100,000 | 0.53 | 8,726,234,000 | 114,589,260 | 2.460 | 2021-07-26 |
| 360 | 2021-07-27 | 46,481,000 | -1,650,000 | 0.53 | 8,726,234,000 | 117,132,120 | 2.520 | 2021-07-23 |
| 361 | 2021-07-13 | 48,131,000 | 50,000 | 0.55 | 8,726,234,000 | 122,252,740 | 2.540 | 2021-07-09 |
| 362 | 2021-07-12 | 48,081,000 | -100,000 | 0.55 | 8,726,234,000 | 123,568,170 | 2.570 | 2021-07-08 |
| 363 | 2021-06-24 | 48,181,000 | -463,000 | 0.55 | 8,726,234,000 | 132,979,560 | 2.760 | 2021-06-22 |
| 364 | 2021-06-23 | 48,644,000 | 50,000 | 0.56 | 8,726,234,000 | 134,743,880 | 2.770 | 2021-06-21 |
| 365 | 2021-06-21 | 48,594,000 | 50,000 | 0.56 | 8,726,234,000 | 138,006,960 | 2.840 | 2021-06-17 |
| 366 | 2021-06-17 | 48,544,000 | -50,000 | 0.56 | 8,726,234,000 | 138,835,840 | 2.860 | 2021-06-15 |
| 367 | 2021-06-16 | 48,594,000 | 20,000 | 0.56 | 8,726,234,000 | 139,464,780 | 2.870 | 2021-06-11 |
| 368 | 2021-06-15 | 48,574,000 | -950,000 | 0.56 | 8,726,234,000 | 140,864,600 | 2.900 | 2021-06-10 |
| 369 | 2021-06-11 | 49,524,000 | -1,000,000 | 0.57 | 8,726,234,000 | 145,105,320 | 2.930 | 2021-06-09 |
| 370 | 2021-06-10 | 50,524,000 | 10,000 | 0.58 | 8,726,234,000 | 148,035,320 | 2.930 | 2021-06-08 |
| 371 | 2021-06-09 | 50,514,000 | -20,000 | 0.58 | 8,726,234,000 | 145,985,460 | 2.890 | 2021-06-07 |
| 372 | 2021-06-04 | 50,534,000 | -10,000 | 0.58 | 8,726,234,000 | 145,032,580 | 2.870 | 2021-06-02 |
| 373 | 2021-06-02 | 50,544,000 | 50,000 | 0.58 | 8,726,234,000 | 145,061,280 | 2.870 | 2021-05-31 |
| 374 | 2021-06-01 | 50,494,000 | -530,000 | 0.58 | 8,726,234,000 | 145,422,720 | 2.880 | 2021-05-28 |
| 375 | 2021-05-28 | 51,024,000 | 210,000 | 0.58 | 8,726,234,000 | 143,887,680 | 2.820 | 2021-05-26 |
| 376 | 2021-05-27 | 50,814,000 | -20,000 | 0.58 | 8,726,234,000 | 142,279,200 | 2.800 | 2021-05-25 |
| 377 | 2021-05-24 | 50,834,000 | -10,000 | 0.58 | 8,726,234,000 | 139,793,500 | 2.750 | 2021-05-20 |
| 378 | 2021-05-21 | 50,844,000 | -210,000 | 0.58 | 8,726,234,000 | 140,837,880 | 2.770 | 2021-05-18 |
| 379 | 2021-05-20 | 51,054,000 | 20,000 | 0.59 | 8,726,234,000 | 138,866,880 | 2.720 | 2021-05-17 |
| 380 | 2021-05-18 | 51,034,000 | -25,000 | 0.58 | 8,726,234,000 | 139,833,160 | 2.740 | 2021-05-14 |
| 381 | 2021-05-17 | 51,059,000 | 425,000 | 0.59 | 8,726,234,000 | 136,838,120 | 2.680 | 2021-05-13 |
| 382 | 2021-05-14 | 50,634,000 | -50,000 | 0.58 | 8,726,234,000 | 138,737,160 | 2.740 | 2021-05-12 |
| 383 | 2021-05-06 | 50,684,000 | 100,000 | 0.58 | 8,726,234,000 | 135,833,120 | 2.680 | 2021-05-04 |
| 384 | 2021-05-03 | 50,584,000 | -100,000 | 0.58 | 8,726,234,000 | 134,047,600 | 2.650 | 2021-04-29 |
| 385 | 2021-04-23 | 50,684,000 | -100,000 | 0.58 | 8,726,234,000 | 130,257,880 | 2.570 | 2021-04-21 |
| 386 | 2021-04-21 | 50,784,000 | -50,000 | 0.58 | 8,726,234,000 | 130,514,880 | 2.570 | 2021-04-19 |
| 387 | 2021-04-20 | 50,834,000 | -33,000 | 0.58 | 8,726,234,000 | 129,118,360 | 2.540 | 2021-04-16 |
| 388 | 2021-04-14 | 50,867,000 | 80,000 | 0.58 | 8,726,234,000 | 128,693,510 | 2.530 | 2021-04-12 |
| 389 | 2021-04-12 | 50,787,000 | -7,000 | 0.58 | 8,726,234,000 | 127,983,240 | 2.520 | 2021-04-08 |
| 390 | 2021-04-07 | 50,794,000 | 150,000 | 0.58 | 8,726,234,000 | 128,000,880 | 2.520 | 2021-03-31 |
| 391 | 2021-03-30 | 50,644,000 | 12,000 | 0.58 | 8,726,234,000 | 126,103,560 | 2.490 | 2021-03-26 |
| 392 | 2021-03-23 | 50,632,000 | 100,000 | 0.58 | 8,726,234,000 | 126,580,000 | 2.500 | 2021-03-19 |
| 393 | 2021-03-17 | 50,532,000 | 1,110,000 | 0.58 | 8,726,234,000 | 126,330,000 | 2.500 | 2021-03-15 |
| 394 | 2021-03-15 | 49,422,000 | 40,000 | 0.57 | 8,726,234,000 | 123,060,780 | 2.490 | 2021-03-11 |
| 395 | 2021-03-09 | 49,382,000 | 30,000 | 0.57 | 8,726,234,000 | 121,973,540 | 2.470 | 2021-03-05 |
| 396 | 2021-03-08 | 49,352,000 | -280,000 | 0.57 | 8,726,234,000 | 120,912,400 | 2.450 | 2021-03-04 |
| 397 | 2021-03-05 | 49,632,000 | 200,000 | 0.57 | 8,726,234,000 | 123,087,360 | 2.480 | 2021-03-03 |
| 398 | 2021-02-26 | 49,432,000 | -10,000 | 0.57 | 8,726,234,000 | 121,108,400 | 2.450 | 2021-02-24 |
| 399 | 2021-02-25 | 49,442,000 | 900,000 | 0.57 | 8,726,234,000 | 123,605,000 | 2.500 | 2021-02-23 |
| 400 | 2021-02-24 | 48,542,000 | -2,000,000 | 0.56 | 8,726,234,000 | 119,898,740 | 2.470 | 2021-02-22 |
| 401 | 2021-02-22 | 50,542,000 | 10,000 | 0.58 | 8,726,234,000 | 124,838,740 | 2.470 | 2021-02-18 |
| 402 | 2021-02-19 | 50,532,000 | -80,000 | 0.58 | 8,726,234,000 | 126,835,320 | 2.510 | 2021-02-17 |
| 403 | 2021-02-18 | 50,612,000 | -2,000,000 | 0.58 | 8,726,234,000 | 124,505,520 | 2.460 | 2021-02-16 |
| 404 | 2021-02-17 | 52,612,000 | 100,000 | 0.60 | 8,726,234,000 | 127,321,040 | 2.420 | 2021-02-10 |
| 405 | 2021-02-05 | 52,512,000 | 21,000 | 0.60 | 8,726,234,000 | 127,079,040 | 2.420 | 2021-02-03 |
| 406 | 2021-02-04 | 52,491,000 | -2,967,000 | 0.60 | 8,726,234,000 | 126,503,310 | 2.410 | 2021-02-02 |
| 407 | 2021-02-03 | 55,458,000 | 30,000 | 0.64 | 8,726,234,000 | 133,099,200 | 2.400 | 2021-02-01 |
| 408 | 2021-02-01 | 55,428,000 | 33,000 | 0.64 | 8,726,234,000 | 133,581,480 | 2.410 | 2021-01-28 |
| 409 | 2021-01-29 | 55,395,000 | 5,000,000 | 0.63 | 8,726,234,000 | 136,271,700 | 2.460 | 2021-01-27 |
| 410 | 2021-01-26 | 50,395,000 | -100,000 | 0.58 | 8,726,234,000 | 126,995,400 | 2.520 | 2021-01-22 |
| 411 | 2021-01-22 | 50,495,000 | -100,000 | 0.58 | 8,726,234,000 | 133,306,800 | 2.640 | 2021-01-20 |
| 412 | 2021-01-21 | 50,595,000 | -4,140,000 | 0.58 | 8,726,234,000 | 134,076,750 | 2.650 | 2021-01-19 |
| 413 | 2021-01-20 | 54,735,000 | -637,000 | 0.63 | 8,726,234,000 | 135,195,450 | 2.470 | 2021-01-18 |
| 414 | 2021-01-19 | 55,372,000 | -400,000 | 0.63 | 8,726,234,000 | 136,768,840 | 2.470 | 2021-01-15 |
| 415 | 2021-01-18 | 55,772,000 | -1,045,000 | 0.64 | 8,726,234,000 | 137,756,840 | 2.470 | 2021-01-14 |
| 416 | 2021-01-15 | 56,817,000 | 300,000 | 0.65 | 8,726,234,000 | 140,337,990 | 2.470 | 2021-01-13 |
| 417 | 2021-01-11 | 56,517,000 | 2,000,000 | 0.65 | 8,726,234,000 | 136,771,140 | 2.420 | 2021-01-07 |
| 418 | 2021-01-08 | 54,517,000 | -69,000 | 0.62 | 8,726,234,000 | 133,566,650 | 2.450 | 2021-01-06 |
| 419 | 2021-01-07 | 54,586,000 | 1,000,000 | 0.63 | 8,726,234,000 | 133,189,840 | 2.440 | 2021-01-05 |
| 420 | 2020-12-28 | 53,586,000 | 1,345,000 | 0.61 | 8,726,234,000 | 128,070,540 | 2.390 | 2020-12-22 |
| 421 | 2020-12-09 | 52,241,000 | -30,000 | 0.60 | 8,726,234,000 | 129,035,270 | 2.470 | 2020-12-07 |
| 422 | 2020-12-08 | 52,271,000 | -100,000 | 0.60 | 8,726,234,000 | 130,154,790 | 2.490 | 2020-12-04 |
| 423 | 2020-12-03 | 52,371,000 | 169,000 | 0.60 | 8,726,234,000 | 133,546,050 | 2.550 | 2020-12-01 |
| 424 | 2020-12-02 | 52,202,000 | 5,200,000 | 0.60 | 8,726,234,000 | 127,894,900 | 2.450 | 2020-11-30 |
| 425 | 2020-11-30 | 47,002,000 | -10,000 | 0.54 | 8,726,234,000 | 116,564,960 | 2.480 | 2020-11-26 |
| 426 | 2020-11-24 | 47,012,000 | 10,000 | 0.54 | 8,726,234,000 | 112,828,800 | 2.400 | 2020-11-20 |
| 427 | 2020-11-20 | 47,002,000 | -40,000 | 0.54 | 8,726,234,000 | 115,624,920 | 2.460 | 2020-11-18 |
| 428 | 2020-11-17 | 47,042,000 | -490,000 | 0.54 | 8,726,234,000 | 112,430,380 | 2.390 | 2020-11-13 |
| 429 | 2020-11-16 | 47,532,000 | 100,000 | 0.54 | 8,726,234,000 | 115,502,760 | 2.430 | 2020-11-12 |
| 430 | 2020-11-13 | 47,432,000 | 310,000 | 0.54 | 8,726,234,000 | 116,682,720 | 2.460 | 2020-11-11 |
| 431 | 2020-11-12 | 47,122,000 | -30,000 | 0.54 | 8,726,234,000 | 114,506,460 | 2.430 | 2020-11-10 |
| 432 | 2020-11-05 | 47,152,000 | -20,000 | 0.54 | 8,726,234,000 | 110,335,680 | 2.340 | 2020-11-03 |
| 433 | 2020-11-03 | 47,172,000 | -1,400,000 | 0.54 | 8,726,234,000 | 108,495,600 | 2.300 | 2020-10-30 |
| 434 | 2020-10-30 | 48,572,000 | 100,000 | 0.56 | 8,726,234,000 | 113,658,480 | 2.340 | 2020-10-28 |
| 435 | 2020-10-29 | 48,472,000 | 300,000 | 0.56 | 8,726,234,000 | 115,363,360 | 2.380 | 2020-10-27 |
| 436 | 2020-10-28 | 48,172,000 | -20,000 | 0.55 | 8,726,234,000 | 118,021,400 | 2.450 | 2020-10-23 |
| 437 | 2020-10-22 | 48,192,000 | -70,000 | 0.55 | 8,726,234,000 | 115,178,880 | 2.390 | 2020-10-20 |
| 438 | 2020-10-21 | 48,262,000 | 300,000 | 0.55 | 8,726,234,000 | 115,346,180 | 2.390 | 2020-10-19 |
| 439 | 2020-10-19 | 47,962,000 | 1,100,000 | 0.55 | 8,726,234,000 | 110,312,600 | 2.300 | 2020-10-15 |
| 440 | 2020-10-16 | 46,862,000 | 1,000,000 | 0.54 | 8,726,234,000 | 109,188,460 | 2.330 | 2020-10-14 |
| 441 | 2020-10-15 | 45,862,000 | 170,000 | 0.53 | 8,726,234,000 | 107,317,080 | 2.340 | 2020-10-12 |
| 442 | 2020-10-09 | 45,692,000 | 30,000 | 0.52 | 8,726,234,000 | 105,548,520 | 2.310 | 2020-10-07 |
| 443 | 2020-10-07 | 45,662,000 | 63,000 | 0.52 | 8,726,234,000 | 105,479,220 | 2.310 | 2020-10-05 |
| 444 | 2020-10-06 | 45,599,000 | -142,000 | 0.52 | 8,726,234,000 | 104,421,710 | 2.290 | 2020-09-30 |
| 445 | 2020-10-05 | 45,741,000 | 350,000 | 0.52 | 8,726,234,000 | 105,661,710 | 2.310 | 2020-09-29 |
| 446 | 2020-09-25 | 45,391,000 | 30,000 | 0.52 | 8,726,234,000 | 106,668,850 | 2.350 | 2020-09-23 |
| 447 | 2020-09-24 | 45,361,000 | -100,000 | 0.52 | 8,726,234,000 | 108,412,790 | 2.390 | 2020-09-22 |
| 448 | 2020-09-23 | 45,461,000 | -200,000 | 0.52 | 8,726,234,000 | 110,015,620 | 2.420 | 2020-09-21 |
| 449 | 2020-09-21 | 45,661,000 | -20,000 | 0.52 | 8,726,234,000 | 109,586,400 | 2.400 | 2020-09-17 |
| 450 | 2020-09-17 | 45,681,000 | -38,000 | 0.52 | 8,726,234,000 | 111,461,640 | 2.440 | 2020-09-15 |
| 451 | 2020-09-14 | 45,719,000 | -100,000 | 0.52 | 8,726,234,000 | 112,011,550 | 2.450 | 2020-09-10 |
| 452 | 2020-09-11 | 45,819,000 | 200,000 | 0.53 | 8,726,234,000 | 112,714,740 | 2.460 | 2020-09-09 |
| 453 | 2020-09-10 | 45,619,000 | 500,000 | 0.52 | 8,726,234,000 | 113,591,310 | 2.490 | 2020-09-08 |
| 454 | 2020-09-07 | 45,119,000 | -631,000 | 0.52 | 8,726,234,000 | 112,797,500 | 2.500 | 2020-09-03 |
| 455 | 2020-09-04 | 45,750,000 | -80,000 | 0.52 | 8,726,234,000 | 115,290,000 | 2.520 | 2020-09-02 |
| 456 | 2020-09-03 | 45,830,000 | -100,000 | 0.53 | 8,726,234,000 | 116,866,500 | 2.550 | 2020-09-01 |
| 457 | 2020-08-31 | 45,930,000 | 30,000 | 0.53 | 8,726,234,000 | 118,958,700 | 2.590 | 2020-08-27 |
| 458 | 2020-08-27 | 45,900,000 | -20,000 | 0.53 | 8,726,234,000 | 121,176,000 | 2.640 | 2020-08-25 |
| 459 | 2020-08-26 | 45,920,000 | -102,000 | 0.53 | 8,726,234,000 | 120,769,600 | 2.630 | 2020-08-24 |
| 460 | 2020-08-21 | 46,022,000 | 80,000 | 0.53 | 8,726,234,000 | 121,498,080 | 2.640 | 2020-08-19 |
| 461 | 2020-08-20 | 45,942,000 | 100,000 | 0.53 | 8,726,234,000 | 124,043,400 | 2.700 | 2020-08-18 |
| 462 | 2020-08-19 | 45,842,000 | -80,000 | 0.53 | 8,726,234,000 | 124,231,820 | 2.710 | 2020-08-17 |
| 463 | 2020-08-18 | 45,922,000 | 150,000 | 0.53 | 8,726,234,000 | 120,774,860 | 2.630 | 2020-08-14 |
| 464 | 2020-08-11 | 45,772,000 | 20,000 | 0.52 | 8,726,234,000 | 119,007,200 | 2.600 | 2020-08-07 |
| 465 | 2020-08-10 | 45,752,000 | 320,000 | 0.52 | 8,726,234,000 | 120,327,760 | 2.630 | 2020-08-06 |
| 466 | 2020-08-07 | 45,432,000 | 281,000 | 0.52 | 8,726,234,000 | 119,940,480 | 2.640 | 2020-08-05 |
| 467 | 2020-08-06 | 45,151,000 | -270,000 | 0.52 | 8,726,234,000 | 120,101,660 | 2.660 | 2020-08-04 |
| 468 | 2020-07-31 | 45,421,000 | 50,000 | 0.52 | 8,726,234,000 | 115,823,550 | 2.550 | 2020-07-29 |
| 469 | 2020-07-24 | 45,371,000 | 30,000 | 0.52 | 8,726,234,000 | 117,057,180 | 2.580 | 2020-07-22 |
| 470 | 2020-07-23 | 45,341,000 | 250,000 | 0.52 | 8,726,234,000 | 119,246,830 | 2.630 | 2020-07-21 |
| 471 | 2020-07-22 | 45,091,000 | 50,000 | 0.52 | 8,726,234,000 | 119,040,240 | 2.640 | 2020-07-20 |
| 472 | 2020-07-21 | 45,041,000 | 50,000 | 0.52 | 8,726,234,000 | 114,854,550 | 2.550 | 2020-07-17 |
| 473 | 2020-07-20 | 44,991,000 | 50,000 | 0.52 | 8,726,234,000 | 115,626,870 | 2.570 | 2020-07-16 |
| 474 | 2020-07-15 | 44,941,000 | 10,000 | 0.52 | 8,726,234,000 | 124,037,160 | 2.760 | 2020-07-13 |
| 475 | 2020-07-14 | 44,931,000 | -635,000 | 0.51 | 8,726,234,000 | 124,908,180 | 2.780 | 2020-07-10 |
| 476 | 2020-07-10 | 45,566,000 | 50,000 | 0.52 | 8,726,234,000 | 137,609,320 | 3.020 | 2020-07-08 |
| 477 | 2020-07-09 | 45,516,000 | 852,000 | 0.52 | 8,726,234,000 | 134,727,360 | 2.960 | 2020-07-07 |
| 478 | 2020-07-08 | 44,664,000 | 2,161,000 | 0.51 | 8,726,234,000 | 132,205,440 | 2.960 | 2020-07-06 |
| 479 | 2020-07-07 | 42,503,000 | -10,000 | 0.49 | 8,726,234,000 | 107,532,590 | 2.530 | 2020-07-03 |
| 480 | 2020-07-03 | 42,513,000 | -100,000 | 0.49 | 8,726,234,000 | 96,079,380 | 2.260 | 2020-06-30 |
| 481 | 2020-07-02 | 42,613,000 | 100,000 | 0.49 | 8,726,234,000 | 95,879,250 | 2.250 | 2020-06-29 |
| 482 | 2020-06-30 | 42,513,000 | -990,000 | 0.49 | 8,726,234,000 | 103,731,720 | 2.440 | 2020-06-26 |
| 483 | 2020-06-29 | 43,503,000 | -6,544,000 | 0.50 | 8,726,234,000 | 108,322,470 | 2.490 | 2020-06-24 |
| 484 | 2020-06-23 | 50,047,000 | 30,000 | 0.57 | 8,726,234,000 | 124,617,030 | 2.490 | 2020-06-19 |
| 485 | 2020-06-18 | 50,017,000 | -988,000 | 0.57 | 8,726,234,000 | 122,541,650 | 2.450 | 2020-06-16 |
| 486 | 2020-06-16 | 51,005,000 | -13,000 | 0.58 | 8,726,234,000 | 122,412,000 | 2.400 | 2020-06-12 |
| 487 | 2020-06-12 | 51,018,000 | 10,000 | 0.58 | 8,726,234,000 | 128,565,360 | 2.520 | 2020-06-10 |
| 488 | 2020-06-10 | 51,008,000 | -95,000 | 0.58 | 8,726,234,000 | 129,560,320 | 2.540 | 2020-06-08 |
| 489 | 2020-05-20 | 51,103,000 | 30,000 | 0.59 | 8,726,234,000 | 125,713,380 | 2.460 | 2020-05-18 |
| 490 | 2020-05-13 | 51,073,000 | -1,900,000 | 0.59 | 8,726,234,000 | 130,746,880 | 2.560 | 2020-05-11 |
| 491 | 2020-05-07 | 52,973,000 | 20,000 | 0.61 | 8,726,234,000 | 130,843,310 | 2.470 | 2020-05-05 |
| 492 | 2020-05-05 | 52,953,000 | 50,000 | 0.61 | 8,726,234,000 | 134,500,620 | 2.540 | 2020-04-29 |
| 493 | 2020-04-27 | 52,903,000 | -200,000 | 0.61 | 8,726,234,000 | 130,670,410 | 2.470 | 2020-04-23 |
| 494 | 2020-04-21 | 53,103,000 | -500,000 | 0.61 | 8,726,234,000 | 134,881,620 | 2.540 | 2020-04-17 |
| 495 | 2020-04-17 | 53,603,000 | -178,000 | 0.61 | 8,726,234,000 | 133,471,470 | 2.490 | 2020-04-15 |
| 496 | 2020-04-02 | 53,781,000 | 1,000,000 | 0.62 | 8,726,234,000 | 137,679,360 | 2.560 | 2020-03-31 |
| 497 | 2020-03-30 | 52,781,000 | -200,000 | 0.60 | 8,726,234,000 | 124,035,350 | 2.350 | 2020-03-26 |
| 498 | 2020-03-27 | 52,981,000 | 500,000 | 0.61 | 8,726,234,000 | 123,975,540 | 2.340 | 2020-03-25 |
| 499 | 2020-03-25 | 52,481,000 | -30,000 | 0.60 | 8,726,234,000 | 111,259,720 | 2.120 | 2020-03-23 |
| 500 | 2020-03-24 | 52,511,000 | -1,970,000 | 0.60 | 8,726,234,000 | 115,524,200 | 2.200 | 2020-03-20 |
| 501 | 2020-03-23 | 54,481,000 | 1,960,000 | 0.62 | 8,726,234,000 | 114,954,910 | 2.110 | 2020-03-19 |
| 502 | 2020-03-20 | 52,521,000 | -51,000 | 0.60 | 8,726,234,000 | 116,596,620 | 2.220 | 2020-03-18 |
| 503 | 2020-03-19 | 52,572,000 | -145,000 | 0.60 | 8,726,234,000 | 124,595,640 | 2.370 | 2020-03-17 |
| 504 | 2020-03-18 | 52,717,000 | -350,000 | 0.60 | 8,726,234,000 | 125,993,630 | 2.390 | 2020-03-16 |
| 505 | 2020-03-17 | 53,067,000 | -1,000,000 | 0.61 | 8,726,234,000 | 132,667,500 | 2.500 | 2020-03-13 |
| 506 | 2020-03-16 | 54,067,000 | 570,000 | 0.62 | 8,726,234,000 | 141,114,870 | 2.610 | 2020-03-12 |
| 507 | 2020-03-13 | 53,497,000 | 300,000 | 0.61 | 8,726,234,000 | 144,441,900 | 2.700 | 2020-03-11 |
| 508 | 2020-03-11 | 53,197,000 | 10,000 | 0.61 | 8,726,234,000 | 145,227,810 | 2.730 | 2020-03-09 |
| 509 | 2020-03-06 | 53,187,000 | -600,000 | 0.61 | 8,726,234,000 | 148,391,730 | 2.790 | 2020-03-04 |
| 510 | 2020-03-05 | 53,787,000 | 520,000 | 0.62 | 8,726,234,000 | 151,141,470 | 2.810 | 2020-03-03 |
| 511 | 2020-03-04 | 53,267,000 | -100,000 | 0.61 | 8,726,234,000 | 149,680,270 | 2.810 | 2020-03-02 |
| 512 | 2020-03-03 | 53,367,000 | -1,000,000 | 0.61 | 8,726,234,000 | 147,292,920 | 2.760 | 2020-02-28 |
| 513 | 2020-03-02 | 54,367,000 | 493,000 | 0.62 | 8,726,234,000 | 152,771,270 | 2.810 | 2020-02-27 |
| 514 | 2020-02-28 | 53,874,000 | 215,000 | 0.62 | 8,726,234,000 | 150,308,460 | 2.790 | 2020-02-26 |
| 515 | 2020-02-27 | 53,659,000 | 641,000 | 0.61 | 8,726,234,000 | 150,781,790 | 2.810 | 2020-02-25 |
| 516 | 2020-02-25 | 53,018,000 | 130,000 | 0.61 | 8,726,234,000 | 155,872,920 | 2.940 | 2020-02-21 |
| 517 | 2020-02-21 | 52,888,000 | -192,000 | 0.61 | 8,726,234,000 | 154,432,960 | 2.920 | 2020-02-19 |
| 518 | 2020-02-18 | 53,080,000 | 692,000 | 0.61 | 8,726,234,000 | 154,462,800 | 2.910 | 2020-02-14 |
| 519 | 2020-02-17 | 52,388,000 | -2,000 | 0.60 | 8,726,234,000 | 152,972,960 | 2.920 | 2020-02-13 |
| 520 | 2020-02-10 | 52,390,000 | 350,000 | 0.60 | 8,726,234,000 | 155,598,300 | 2.970 | 2020-02-06 |
| 521 | 2020-02-06 | 52,040,000 | 317,000 | 0.60 | 8,726,234,000 | 149,875,200 | 2.880 | 2020-02-04 |
| 522 | 2020-02-05 | 51,723,000 | -394,000 | 0.59 | 8,726,234,000 | 145,341,630 | 2.810 | 2020-02-03 |
| 523 | 2020-02-04 | 52,117,000 | 484,000 | 0.60 | 8,726,234,000 | 145,927,600 | 2.800 | 2020-01-31 |
| 524 | 2020-02-03 | 51,633,000 | 735,000 | 0.59 | 8,726,234,000 | 146,637,720 | 2.840 | 2020-01-30 |
| 525 | 2020-01-31 | 50,898,000 | 530,000 | 0.58 | 8,726,234,000 | 150,149,100 | 2.950 | 2020-01-29 |
| 526 | 2020-01-30 | 50,368,000 | 40,000 | 0.58 | 8,726,234,000 | 156,140,800 | 3.100 | 2020-01-23 |
| 527 | 2020-01-29 | 50,328,000 | -20,000 | 0.58 | 8,726,234,000 | 160,043,040 | 3.180 | 2020-01-22 |
| 528 | 2020-01-22 | 50,348,000 | -25,000 | 0.58 | 8,726,234,000 | 164,637,960 | 3.270 | 2020-01-20 |
| 529 | 2020-01-21 | 50,373,000 | 70,000 | 0.58 | 8,726,234,000 | 165,727,170 | 3.290 | 2020-01-17 |
| 530 | 2020-01-20 | 50,303,000 | -395,000 | 0.58 | 8,726,234,000 | 164,993,840 | 3.280 | 2020-01-16 |
| 531 | 2020-01-16 | 50,698,000 | 600,000 | 0.58 | 8,726,234,000 | 166,796,420 | 3.290 | 2020-01-14 |
| 532 | 2020-01-14 | 50,098,000 | -15,000 | 0.57 | 8,726,234,000 | 163,319,480 | 3.260 | 2020-01-10 |
| 533 | 2020-01-08 | 50,113,000 | -50,000 | 0.57 | 8,726,234,000 | 164,871,770 | 3.290 | 2020-01-06 |
| 534 | 2020-01-02 | 50,163,000 | 100,000 | 0.57 | 8,726,234,000 | 164,534,640 | 3.280 | 2019-12-27 |
| 535 | 2019-12-30 | 50,063,000 | -403,000 | 0.57 | 8,726,234,000 | 163,205,380 | 3.260 | 2019-12-23 |
| 536 | 2019-12-27 | 50,466,000 | 2,200,000 | 0.58 | 8,726,234,000 | 165,528,480 | 3.280 | 2019-12-20 |
| 537 | 2019-12-23 | 48,266,000 | 890,000 | 0.55 | 8,726,234,000 | 158,312,480 | 3.280 | 2019-12-19 |
| 538 | 2019-12-20 | 47,376,000 | 2,000,000 | 0.54 | 8,726,234,000 | 156,814,560 | 3.310 | 2019-12-18 |
| 539 | 2019-12-19 | 45,376,000 | 3,340,000 | 0.52 | 8,726,234,000 | 150,648,320 | 3.320 | 2019-12-17 |
| 540 | 2019-12-18 | 42,036,000 | 80,000 | 0.48 | 8,726,234,000 | 137,457,720 | 3.270 | 2019-12-16 |
| 541 | 2019-12-09 | 41,956,000 | -200,000 | 0.48 | 8,726,234,000 | 130,483,160 | 3.110 | 2019-12-05 |
| 542 | 2019-12-06 | 42,156,000 | -100,000 | 0.48 | 8,726,234,000 | 130,683,600 | 3.100 | 2019-12-04 |
| 543 | 2019-12-05 | 42,256,000 | -400,000 | 0.48 | 8,726,234,000 | 132,261,280 | 3.130 | 2019-12-03 |
| 544 | 2019-12-04 | 42,656,000 | -400,000 | 0.49 | 8,726,234,000 | 133,086,720 | 3.120 | 2019-12-02 |
| 545 | 2019-12-03 | 43,056,000 | -400,000 | 0.49 | 8,726,234,000 | 135,195,840 | 3.140 | 2019-11-29 |
| 546 | 2019-11-28 | 43,456,000 | 1,000 | 0.50 | 8,726,234,000 | 138,190,080 | 3.180 | 2019-11-26 |
| 547 | 2019-11-27 | 43,455,000 | 100,000 | 0.50 | 8,726,234,000 | 137,752,350 | 3.170 | 2019-11-25 |
| 548 | 2019-11-25 | 43,355,000 | 180,000 | 0.50 | 8,726,234,000 | 137,001,800 | 3.160 | 2019-11-21 |
| 549 | 2019-11-21 | 43,175,000 | 400,000 | 0.49 | 8,726,234,000 | 139,887,000 | 3.240 | 2019-11-19 |
| 550 | 2019-11-20 | 42,775,000 | 100,000 | 0.49 | 8,726,234,000 | 137,307,750 | 3.210 | 2019-11-18 |
| 551 | 2019-11-19 | 42,675,000 | -100,000 | 0.49 | 8,726,234,000 | 136,560,000 | 3.200 | 2019-11-15 |
| 552 | 2019-11-18 | 42,775,000 | -800,000 | 0.49 | 8,726,234,000 | 138,163,250 | 3.230 | 2019-11-14 |
| 553 | 2019-11-15 | 43,575,000 | -407,000 | 0.50 | 8,726,234,000 | 140,747,250 | 3.230 | 2019-11-13 |
| 554 | 2019-11-14 | 43,982,000 | -26,000 | 0.50 | 8,726,234,000 | 145,580,420 | 3.310 | 2019-11-12 |
| 555 | 2019-11-13 | 44,008,000 | -900,000 | 0.50 | 8,726,234,000 | 144,786,320 | 3.290 | 2019-11-11 |
| 556 | 2019-11-11 | 44,908,000 | -300,000 | 0.51 | 8,726,234,000 | 150,890,880 | 3.360 | 2019-11-07 |
| 557 | 2019-11-08 | 45,208,000 | 400,000 | 0.52 | 8,726,234,000 | 151,446,800 | 3.350 | 2019-11-06 |
| 558 | 2019-11-07 | 44,808,000 | -80,000 | 0.51 | 8,726,234,000 | 151,451,040 | 3.380 | 2019-11-05 |
| 559 | 2019-11-06 | 44,888,000 | -2,232,000 | 0.51 | 8,726,234,000 | 151,721,440 | 3.380 | 2019-11-04 |
| 560 | 2019-11-05 | 47,120,000 | -320,000 | 0.54 | 8,726,234,000 | 157,852,000 | 3.350 | 2019-11-01 |
| 561 | 2019-11-01 | 47,440,000 | -500,000 | 0.54 | 8,726,234,000 | 156,552,000 | 3.300 | 2019-10-30 |
| 562 | 2019-10-30 | 47,940,000 | 800,000 | 0.55 | 8,726,234,000 | 157,243,200 | 3.280 | 2019-10-28 |
| 563 | 2019-10-29 | 47,140,000 | -400,000 | 0.54 | 8,726,234,000 | 150,848,000 | 3.200 | 2019-10-25 |
| 564 | 2019-10-28 | 47,540,000 | -254,000 | 0.54 | 8,726,234,000 | 152,603,400 | 3.210 | 2019-10-24 |
| 565 | 2019-10-23 | 47,794,000 | 279,000 | 0.55 | 8,726,234,000 | 154,852,560 | 3.240 | 2019-10-21 |
| 566 | 2019-10-16 | 47,515,000 | 80,000 | 0.54 | 8,726,234,000 | 152,998,300 | 3.220 | 2019-10-14 |
| 567 | 2019-10-15 | 47,435,000 | -1,528,000 | 0.54 | 8,726,234,000 | 153,689,400 | 3.240 | 2019-10-11 |
| 568 | 2019-10-14 | 48,963,000 | -410,000 | 0.56 | 8,726,234,000 | 152,274,930 | 3.110 | 2019-10-10 |
| 569 | 2019-10-10 | 49,373,000 | -600,000 | 0.57 | 8,726,234,000 | 154,043,760 | 3.120 | 2019-10-08 |
| 570 | 2019-10-04 | 49,973,000 | -300,000 | 0.57 | 8,726,234,000 | 155,915,760 | 3.120 | 2019-10-02 |
| 571 | 2019-10-03 | 50,273,000 | 550,000 | 0.58 | 8,726,234,000 | 157,857,220 | 3.140 | 2019-09-30 |
| 572 | 2019-10-02 | 49,723,000 | 300,000 | 0.57 | 8,726,234,000 | 156,627,450 | 3.150 | 2019-09-27 |
| 573 | 2019-09-26 | 49,423,000 | -50,000 | 0.57 | 8,726,234,000 | 158,647,830 | 3.210 | 2019-09-24 |
| 574 | 2019-09-25 | 49,473,000 | -30,000 | 0.57 | 8,726,234,000 | 158,808,330 | 3.210 | 2019-09-23 |
| 575 | 2019-09-23 | 49,503,000 | -400,000 | 0.57 | 8,726,234,000 | 160,389,720 | 3.240 | 2019-09-19 |
| 576 | 2019-09-20 | 49,903,000 | -646,000 | 0.57 | 8,726,234,000 | 162,184,750 | 3.250 | 2019-09-18 |
| 577 | 2019-09-18 | 50,549,000 | 304,000 | 0.58 | 8,726,234,000 | 167,822,680 | 3.320 | 2019-09-16 |
| 578 | 2019-09-16 | 50,245,000 | -10,000 | 0.58 | 8,726,234,000 | 166,310,950 | 3.310 | 2019-09-12 |
| 579 | 2019-09-13 | 50,255,000 | 1,087,000 | 0.58 | 8,726,234,000 | 164,836,400 | 3.280 | 2019-09-11 |
| 580 | 2019-09-11 | 49,168,000 | -220,000 | 0.56 | 8,726,234,000 | 158,320,960 | 3.220 | 2019-09-09 |
| 581 | 2019-09-10 | 49,388,000 | -181,000 | 0.57 | 8,726,234,000 | 159,523,240 | 3.230 | 2019-09-06 |
| 582 | 2019-09-09 | 49,569,000 | 200,000 | 0.57 | 8,726,234,000 | 158,620,800 | 3.200 | 2019-09-05 |
| 583 | 2019-09-06 | 49,369,000 | 100,000 | 0.57 | 8,726,234,000 | 155,512,350 | 3.150 | 2019-09-04 |
| 584 | 2019-09-04 | 49,269,000 | -84,000 | 0.56 | 8,726,234,000 | 153,226,590 | 3.110 | 2019-09-02 |
| 585 | 2019-09-03 | 49,353,000 | -20,000 | 0.57 | 8,726,234,000 | 151,513,710 | 3.070 | 2019-08-30 |
| 586 | 2019-08-29 | 49,373,000 | 580,000 | 0.57 | 8,726,234,000 | 149,600,190 | 3.030 | 2019-08-27 |
| 587 | 2019-08-28 | 48,793,000 | -10,000 | 0.56 | 8,726,234,000 | 147,354,860 | 3.020 | 2019-08-26 |
| 588 | 2019-08-27 | 48,803,000 | 300,000 | 0.56 | 8,726,234,000 | 147,873,090 | 3.030 | 2019-08-23 |
| 589 | 2019-08-21 | 48,503,000 | -2,000 | 0.56 | 8,726,234,000 | 148,419,180 | 3.060 | 2019-08-19 |
| 590 | 2019-08-20 | 48,505,000 | -10,000 | 0.56 | 8,726,234,000 | 145,029,950 | 2.990 | 2019-08-16 |
| 591 | 2019-08-19 | 48,515,000 | 30,000 | 0.56 | 8,726,234,000 | 144,574,700 | 2.980 | 2019-08-15 |
| 592 | 2019-08-09 | 48,485,000 | -1,153,000 | 0.56 | 8,726,234,000 | 148,848,950 | 3.070 | 2019-08-07 |
| 593 | 2019-08-07 | 49,638,000 | -80,000 | 0.57 | 8,726,234,000 | 156,359,700 | 3.150 | 2019-08-05 |
| 594 | 2019-08-06 | 49,718,000 | -1,506,000 | 0.57 | 8,726,234,000 | 160,589,140 | 3.230 | 2019-08-02 |
| 595 | 2019-08-05 | 51,224,000 | -500,000 | 0.59 | 8,726,234,000 | 169,551,440 | 3.310 | 2019-08-01 |
| 596 | 2019-08-02 | 51,724,000 | 900,000 | 0.59 | 8,726,234,000 | 171,206,440 | 3.310 | 2019-07-31 |
| 597 | 2019-07-31 | 50,824,000 | -1,000,000 | 0.58 | 8,726,234,000 | 168,227,440 | 3.310 | 2019-07-29 |
| 598 | 2019-07-30 | 51,824,000 | -30,000 | 0.59 | 8,726,234,000 | 172,055,680 | 3.320 | 2019-07-26 |
| 599 | 2019-07-29 | 51,854,000 | 1,000,000 | 0.59 | 8,726,234,000 | 172,673,820 | 3.330 | 2019-07-25 |
| 600 | 2019-07-26 | 50,854,000 | -758,000 | 0.58 | 8,726,234,000 | 168,835,280 | 3.320 | 2019-07-24 |
| 601 | 2019-07-25 | 51,612,000 | 686,000 | 0.59 | 8,726,234,000 | 173,416,320 | 3.360 | 2019-07-23 |
| 602 | 2019-07-24 | 50,926,000 | -1,250,000 | 0.58 | 8,726,234,000 | 168,055,800 | 3.300 | 2019-07-22 |
| 603 | 2019-07-23 | 52,176,000 | -40,000 | 0.60 | 8,726,234,000 | 175,311,360 | 3.360 | 2019-07-19 |
| 604 | 2019-07-22 | 52,216,000 | 30,000 | 0.60 | 8,726,234,000 | 168,657,680 | 3.230 | 2019-07-18 |
| 605 | 2019-07-19 | 52,186,000 | -30,000 | 0.60 | 8,726,234,000 | 168,038,920 | 3.220 | 2019-07-17 |
| 606 | 2019-07-18 | 52,216,000 | -40,000 | 0.60 | 8,726,234,000 | 168,657,680 | 3.230 | 2019-07-16 |
| 607 | 2019-07-15 | 52,256,000 | -130,000 | 0.60 | 8,726,234,000 | 166,174,080 | 3.180 | 2019-07-11 |
| 608 | 2019-07-10 | 52,386,000 | -300,000 | 0.60 | 8,726,234,000 | 160,825,020 | 3.070 | 2019-07-08 |
| 609 | 2019-07-05 | 52,686,000 | -30,000 | 0.60 | 8,726,234,000 | 163,853,460 | 3.110 | 2019-07-03 |
| 610 | 2019-07-04 | 52,716,000 | 101,000 | 0.60 | 8,726,234,000 | 163,946,760 | 3.110 | 2019-07-02 |
| 611 | 2019-07-02 | 52,615,000 | -200,000 | 0.60 | 8,726,234,000 | 161,001,900 | 3.060 | 2019-06-27 |
| 612 | 2019-06-26 | 52,815,000 | -25,000 | 0.61 | 8,726,234,000 | 163,198,350 | 3.090 | 2019-06-24 |
| 613 | 2019-06-25 | 52,840,000 | -200,000 | 0.61 | 8,726,234,000 | 163,804,000 | 3.100 | 2019-06-21 |
| 614 | 2019-06-24 | 53,040,000 | 200,000 | 0.61 | 8,726,234,000 | 164,424,000 | 3.100 | 2019-06-20 |
| 615 | 2019-06-21 | 52,840,000 | 500,000 | 0.61 | 8,726,234,000 | 160,105,200 | 3.030 | 2019-06-19 |
| 616 | 2019-06-20 | 52,340,000 | -230,000 | 0.60 | 8,726,234,000 | 155,973,200 | 2.980 | 2019-06-18 |
| 617 | 2019-06-17 | 52,570,000 | 1,000,000 | 0.60 | 8,726,234,000 | 158,235,700 | 3.010 | 2019-06-13 |
| 618 | 2019-06-14 | 51,570,000 | -50,000 | 0.59 | 8,726,234,000 | 156,257,100 | 3.030 | 2019-06-12 |
| 619 | 2019-06-10 | 51,620,000 | -500,000 | 0.59 | 8,726,234,000 | 156,924,800 | 3.040 | 2019-06-05 |
| 620 | 2019-06-05 | 52,120,000 | -530,000 | 0.60 | 8,726,234,000 | 160,529,600 | 3.080 | 2019-06-03 |
| 621 | 2019-06-04 | 52,650,000 | -2,305,000 | 0.60 | 8,726,234,000 | 162,162,000 | 3.080 | 2019-05-31 |
| 622 | 2019-06-03 | 54,955,000 | 500,000 | 0.63 | 8,726,234,000 | 168,711,850 | 3.070 | 2019-05-30 |
| 623 | 2019-05-31 | 54,455,000 | 100,000 | 0.62 | 8,726,234,000 | 163,909,550 | 3.010 | 2019-05-29 |
| 624 | 2019-05-30 | 54,355,000 | 30,000 | 0.62 | 8,726,234,000 | 159,803,700 | 2.940 | 2019-05-28 |
| 625 | 2019-05-23 | 54,325,000 | -42,000 | 0.62 | 8,726,234,000 | 159,172,250 | 2.930 | 2019-05-21 |
| 626 | 2019-05-22 | 54,367,000 | -446,000 | 0.62 | 8,726,234,000 | 157,664,300 | 2.900 | 2019-05-20 |
| 627 | 2019-05-21 | 54,813,000 | 378,000 | 0.63 | 8,726,234,000 | 160,602,090 | 2.930 | 2019-05-17 |
| 628 | 2019-05-20 | 54,435,000 | 70,000 | 0.62 | 8,726,234,000 | 161,127,600 | 2.960 | 2019-05-16 |
| 629 | 2019-05-17 | 54,365,000 | -200,000 | 0.62 | 8,726,234,000 | 161,464,050 | 2.970 | 2019-05-15 |
| 630 | 2019-05-16 | 54,565,000 | -605,000 | 0.63 | 8,726,234,000 | 163,149,350 | 2.990 | 2019-05-14 |
| 631 | 2019-05-15 | 55,170,000 | 276,000 | 0.63 | 8,726,234,000 | 166,613,400 | 3.020 | 2019-05-10 |
| 632 | 2019-05-14 | 54,894,000 | -420,000 | 0.63 | 8,726,234,000 | 164,682,000 | 3.000 | 2019-05-09 |
| 633 | 2019-05-10 | 55,314,000 | 1,926,000 | 0.63 | 8,726,234,000 | 169,813,980 | 3.070 | 2019-05-08 |
| 634 | 2019-05-09 | 53,388,000 | 2,090,000 | 0.61 | 8,726,234,000 | 167,638,320 | 3.140 | 2019-05-07 |
| 635 | 2019-05-08 | 51,298,000 | 680,000 | 0.59 | 8,726,234,000 | 161,075,720 | 3.140 | 2019-05-06 |
| 636 | 2019-05-07 | 50,618,000 | -215,000 | 0.58 | 8,726,234,000 | 166,027,040 | 3.280 | 2019-05-03 |
| 637 | 2019-05-06 | 50,833,000 | -418,000 | 0.58 | 8,726,234,000 | 165,207,250 | 3.250 | 2019-05-02 |
| 638 | 2019-05-02 | 51,251,000 | -80,000 | 0.59 | 8,726,234,000 | 166,053,240 | 3.240 | 2019-04-29 |
| 639 | 2019-04-30 | 51,331,000 | 110,000 | 0.59 | 8,726,234,000 | 165,799,130 | 3.230 | 2019-04-26 |
| 640 | 2019-04-29 | 51,221,000 | 220,000 | 0.59 | 8,726,234,000 | 165,956,040 | 3.240 | 2019-04-25 |
| 641 | 2019-04-26 | 51,001,000 | 370,000 | 0.58 | 8,726,234,000 | 167,283,280 | 3.280 | 2019-04-24 |
| 642 | 2019-04-25 | 50,631,000 | -1,624,000 | 0.58 | 8,726,234,000 | 168,094,920 | 3.320 | 2019-04-23 |
| 643 | 2019-04-24 | 52,255,000 | -221,000 | 0.60 | 8,726,234,000 | 176,099,350 | 3.370 | 2019-04-18 |
| 644 | 2019-04-18 | 52,476,000 | -2,400,000 | 0.60 | 8,726,234,000 | 174,745,080 | 3.330 | 2019-04-16 |
| 645 | 2019-04-17 | 54,876,000 | 2,003,000 | 0.63 | 8,726,234,000 | 180,542,040 | 3.290 | 2019-04-15 |
| 646 | 2019-04-16 | 52,873,000 | 1,980,000 | 0.61 | 8,726,234,000 | 173,952,170 | 3.290 | 2019-04-12 |
| 647 | 2019-04-15 | 50,893,000 | 260,000 | 0.58 | 8,726,234,000 | 166,420,110 | 3.270 | 2019-04-11 |
| 648 | 2019-04-12 | 50,633,000 | 5,000 | 0.58 | 8,726,234,000 | 171,139,540 | 3.380 | 2019-04-10 |
| 649 | 2019-04-11 | 50,628,000 | 74,000 | 0.58 | 8,726,234,000 | 173,654,040 | 3.430 | 2019-04-09 |
| 650 | 2019-04-10 | 50,554,000 | 10,000 | 0.58 | 8,726,234,000 | 173,905,760 | 3.440 | 2019-04-08 |
| 651 | 2019-04-09 | 50,544,000 | 425,000 | 0.58 | 8,726,234,000 | 171,849,600 | 3.400 | 2019-04-04 |
| 652 | 2019-04-08 | 50,119,000 | 500,000 | 0.57 | 8,726,234,000 | 171,406,980 | 3.420 | 2019-04-03 |
| 653 | 2019-04-04 | 49,619,000 | 600,000 | 0.57 | 8,726,234,000 | 168,208,410 | 3.390 | 2019-04-02 |
| 654 | 2019-04-03 | 49,019,000 | -500,000 | 0.56 | 8,726,234,000 | 165,684,220 | 3.380 | 2019-04-01 |
| 655 | 2019-04-02 | 49,519,000 | -1,500,000 | 0.57 | 8,726,234,000 | 166,383,840 | 3.360 | 2019-03-29 |
| 656 | 2019-04-01 | 51,019,000 | 15,000 | 0.58 | 8,726,234,000 | 168,872,890 | 3.310 | 2019-03-28 |
| 657 | 2019-03-29 | 51,004,000 | -60,000 | 0.58 | 8,726,234,000 | 169,333,280 | 3.320 | 2019-03-27 |
| 658 | 2019-03-28 | 51,064,000 | -2,000,000 | 0.59 | 8,726,234,000 | 170,043,120 | 3.330 | 2019-03-26 |
| 659 | 2019-03-27 | 53,064,000 | 10,050,000 | 0.61 | 8,726,234,000 | 177,233,760 | 3.340 | 2019-03-25 |
| 660 | 2019-03-26 | 43,014,000 | 50,000 | 0.49 | 8,726,234,000 | 150,118,860 | 3.490 | 2019-03-22 |
| 661 | 2019-03-25 | 42,964,000 | 10,000 | 0.49 | 8,726,234,000 | 151,233,280 | 3.520 | 2019-03-21 |
| 662 | 2019-03-20 | 42,954,000 | -30,000 | 0.49 | 8,726,234,000 | 151,627,620 | 3.530 | 2019-03-18 |
| 663 | 2019-03-18 | 42,984,000 | 130,000 | 0.49 | 8,726,234,000 | 149,584,320 | 3.480 | 2019-03-14 |
| 664 | 2019-03-15 | 42,854,000 | 587,000 | 0.49 | 8,726,234,000 | 150,417,540 | 3.510 | 2019-03-13 |
| 665 | 2019-03-14 | 42,267,000 | -400,000 | 0.48 | 8,726,234,000 | 150,470,520 | 3.560 | 2019-03-12 |
| 666 | 2019-03-13 | 42,667,000 | 900,000 | 0.49 | 8,726,234,000 | 150,187,840 | 3.520 | 2019-03-11 |
| 667 | 2019-03-12 | 41,767,000 | 2,583,000 | 0.48 | 8,726,234,000 | 144,513,820 | 3.460 | 2019-03-08 |
| 668 | 2019-03-11 | 39,184,000 | 1,190,000 | 0.45 | 8,726,234,000 | 143,021,600 | 3.650 | 2019-03-07 |
| 669 | 2019-03-08 | 37,994,000 | 1,500,000 | 0.44 | 8,726,234,000 | 143,997,260 | 3.790 | 2019-03-06 |
| 670 | 2019-03-07 | 36,494,000 | 225,000 | 0.42 | 8,726,234,000 | 136,487,560 | 3.740 | 2019-03-05 |
| 671 | 2019-03-06 | 36,269,000 | 2,365,000 | 0.42 | 8,726,234,000 | 136,008,750 | 3.750 | 2019-03-04 |
| 672 | 2019-03-05 | 33,904,000 | -235,000 | 0.39 | 8,726,234,000 | 124,427,680 | 3.670 | 2019-03-01 |
| 673 | 2019-03-04 | 34,139,000 | 265,000 | 0.39 | 8,726,234,000 | 121,534,840 | 3.560 | 2019-02-28 |
| 674 | 2019-03-01 | 33,874,000 | -1,465,000 | 0.39 | 8,726,234,000 | 121,268,920 | 3.580 | 2019-02-27 |
| 675 | 2019-02-28 | 35,339,000 | -150,000 | 0.40 | 8,726,234,000 | 127,220,400 | 3.600 | 2019-02-26 |
| 676 | 2019-02-27 | 35,489,000 | -150,000 | 0.41 | 8,726,234,000 | 130,244,630 | 3.670 | 2019-02-25 |
| 677 | 2019-02-26 | 35,639,000 | 980,000 | 0.41 | 8,726,234,000 | 124,736,500 | 3.500 | 2019-02-22 |
| 678 | 2019-02-25 | 34,659,000 | -281,000 | 0.40 | 8,726,234,000 | 118,533,780 | 3.420 | 2019-02-21 |
| 679 | 2019-02-22 | 34,940,000 | -35,000 | 0.40 | 8,726,234,000 | 118,796,000 | 3.400 | 2019-02-20 |
| 680 | 2019-02-21 | 34,975,000 | 5,000 | 0.40 | 8,726,234,000 | 117,166,250 | 3.350 | 2019-02-19 |
| 681 | 2019-02-18 | 34,970,000 | 190,000 | 0.40 | 8,726,234,000 | 115,051,300 | 3.290 | 2019-02-14 |
| 682 | 2019-02-15 | 34,780,000 | -370,000 | 0.40 | 8,726,234,000 | 114,774,000 | 3.300 | 2019-02-13 |
| 683 | 2019-02-14 | 35,150,000 | -300,000 | 0.40 | 8,726,234,000 | 113,183,000 | 3.220 | 2019-02-12 |
| 684 | 2019-02-12 | 35,450,000 | -20,000 | 0.41 | 8,726,234,000 | 113,794,500 | 3.210 | 2019-02-08 |
| 685 | 2019-02-11 | 35,470,000 | 140,000 | 0.41 | 8,726,234,000 | 115,277,500 | 3.250 | 2019-02-01 |
| 686 | 2019-02-08 | 35,330,000 | 120,000 | 0.40 | 8,726,234,000 | 114,469,200 | 3.240 | 2019-01-31 |
| 687 | 2019-02-01 | 35,210,000 | 646,000 | 0.40 | 8,726,234,000 | 113,024,100 | 3.210 | 2019-01-30 |
| 688 | 2019-01-30 | 34,564,000 | 90,000 | 0.40 | 8,726,234,000 | 110,259,160 | 3.190 | 2019-01-28 |
| 689 | 2019-01-29 | 34,474,000 | 80,000 | 0.40 | 8,726,234,000 | 109,972,060 | 3.190 | 2019-01-25 |
| 690 | 2019-01-24 | 34,394,000 | 507,000 | 0.39 | 8,726,234,000 | 106,965,340 | 3.110 | 2019-01-22 |
| 691 | 2019-01-23 | 33,887,000 | 100,000 | 0.39 | 8,726,234,000 | 107,082,920 | 3.160 | 2019-01-21 |
| 692 | 2019-01-21 | 33,787,000 | -896,000 | 0.39 | 8,726,234,000 | 106,091,180 | 3.140 | 2019-01-17 |
| 693 | 2019-01-18 | 34,683,000 | 65,000 | 0.40 | 8,726,234,000 | 109,945,110 | 3.170 | 2019-01-16 |
| 694 | 2019-01-15 | 34,618,000 | 330,000 | 0.40 | 8,726,234,000 | 108,008,160 | 3.120 | 2019-01-11 |
| 695 | 2019-01-08 | 34,288,000 | -23,000 | 0.39 | 8,726,234,000 | 104,235,520 | 3.040 | 2019-01-04 |
| 696 | 2019-01-07 | 34,311,000 | 200,000 | 0.39 | 8,726,234,000 | 103,276,110 | 3.010 | 2019-01-03 |
| 697 | 2019-01-03 | 34,111,000 | -200,000 | 0.39 | 8,726,234,000 | 105,744,100 | 3.100 | 2018-12-28 |
| 698 | 2019-01-02 | 34,311,000 | -34,000 | 0.39 | 8,726,234,000 | 105,677,880 | 3.080 | 2018-12-27 |
| 699 | 2018-12-28 | 34,345,000 | 750,000 | 0.39 | 8,726,234,000 | 106,812,950 | 3.110 | 2018-12-21 |
| 700 | 2018-12-20 | 33,595,000 | -280,000 | 0.38 | 8,726,234,000 | 107,168,050 | 3.190 | 2018-12-18 |
| 701 | 2018-12-17 | 33,875,000 | -50,000 | 0.39 | 8,726,234,000 | 109,755,000 | 3.240 | 2018-12-13 |
| 702 | 2018-12-13 | 33,925,000 | 40,000 | 0.39 | 8,726,234,000 | 107,203,000 | 3.160 | 2018-12-11 |
| 703 | 2018-12-12 | 33,885,000 | 160,000 | 0.39 | 8,726,234,000 | 107,076,600 | 3.160 | 2018-12-10 |
| 704 | 2018-12-11 | 33,725,000 | 50,000 | 0.39 | 8,726,234,000 | 107,582,750 | 3.190 | 2018-12-07 |
| 705 | 2018-12-10 | 33,675,000 | 247,000 | 0.39 | 8,726,234,000 | 109,443,750 | 3.250 | 2018-12-06 |
| 706 | 2018-12-06 | 33,428,000 | -10,000 | 0.38 | 8,726,234,000 | 114,992,320 | 3.440 | 2018-12-04 |
| 707 | 2018-11-30 | 33,438,000 | 12,000 | 0.38 | 8,726,234,000 | 112,686,060 | 3.370 | 2018-11-28 |
| 708 | 2018-11-29 | 33,426,000 | 200,000 | 0.38 | 8,726,234,000 | 110,974,320 | 3.320 | 2018-11-27 |
| 709 | 2018-11-27 | 33,226,000 | 260,000 | 0.38 | 8,726,234,000 | 111,307,100 | 3.350 | 2018-11-23 |
| 710 | 2018-11-21 | 32,966,000 | 30,000 | 0.38 | 8,726,234,000 | 115,381,000 | 3.500 | 2018-11-19 |
| 711 | 2018-11-20 | 32,936,000 | -1,000,000 | 0.38 | 8,726,234,000 | 115,276,000 | 3.500 | 2018-11-16 |
| 712 | 2018-11-19 | 33,936,000 | -8,000 | 0.39 | 8,726,234,000 | 120,472,800 | 3.550 | 2018-11-15 |
| 713 | 2018-11-16 | 33,944,000 | -50,000 | 0.39 | 8,726,234,000 | 116,767,360 | 3.440 | 2018-11-14 |
| 714 | 2018-11-14 | 33,994,000 | -40,000 | 0.39 | 8,726,234,000 | 115,579,600 | 3.400 | 2018-11-12 |
| 715 | 2018-11-09 | 34,034,000 | -500,000 | 0.39 | 8,726,234,000 | 116,055,940 | 3.410 | 2018-11-07 |
| 716 | 2018-11-07 | 34,534,000 | -50,000 | 0.40 | 8,726,234,000 | 116,379,580 | 3.370 | 2018-11-05 |
| 717 | 2018-11-06 | 34,584,000 | -10,000 | 0.40 | 8,726,234,000 | 119,660,640 | 3.460 | 2018-11-02 |
| 718 | 2018-11-05 | 34,594,000 | 464,000 | 0.40 | 8,726,234,000 | 111,046,740 | 3.210 | 2018-11-01 |
| 719 | 2018-11-02 | 34,130,000 | 30,000 | 0.39 | 8,726,234,000 | 109,216,000 | 3.200 | 2018-10-31 |
| 720 | 2018-11-01 | 34,100,000 | -10,000 | 0.39 | 8,726,234,000 | 116,622,000 | 3.420 | 2018-10-30 |
| 721 | 2018-10-30 | 34,110,000 | 70,000 | 0.39 | 8,726,234,000 | 113,245,200 | 3.320 | 2018-10-26 |
| 722 | 2018-10-29 | 34,040,000 | -63,000 | 0.39 | 8,726,234,000 | 117,097,600 | 3.440 | 2018-10-25 |
| 723 | 2018-10-26 | 34,103,000 | 165,000 | 0.39 | 8,726,234,000 | 117,996,380 | 3.460 | 2018-10-24 |
| 724 | 2018-10-25 | 33,938,000 | -94,000 | 0.39 | 8,726,234,000 | 120,479,900 | 3.550 | 2018-10-23 |
| 725 | 2018-10-24 | 34,032,000 | 93,000 | 0.39 | 8,726,234,000 | 125,237,760 | 3.680 | 2018-10-22 |
| 726 | 2018-10-22 | 33,939,000 | 78,000 | 0.39 | 8,726,234,000 | 127,610,640 | 3.760 | 2018-10-18 |
| 727 | 2018-10-19 | 33,861,000 | -98,000 | 0.39 | 8,726,234,000 | 123,592,650 | 3.650 | 2018-10-16 |
| 728 | 2018-10-16 | 33,959,000 | -323,000 | 0.39 | 8,726,234,000 | 118,856,500 | 3.500 | 2018-10-12 |
| 729 | 2018-10-15 | 34,282,000 | -20,000 | 0.39 | 8,726,234,000 | 116,215,980 | 3.390 | 2018-10-11 |
| 730 | 2018-10-04 | 34,302,000 | -1,070,000 | 0.39 | 8,726,234,000 | 123,144,180 | 3.590 | 2018-10-02 |
| 731 | 2018-10-03 | 35,372,000 | -700,000 | 0.41 | 8,726,234,000 | 124,509,440 | 3.520 | 2018-09-28 |
| 732 | 2018-09-28 | 36,072,000 | -1,040,000 | 0.41 | 8,726,234,000 | 125,891,280 | 3.490 | 2018-09-26 |
| 733 | 2018-09-27 | 37,112,000 | 500,000 | 0.43 | 8,726,234,000 | 126,551,920 | 3.410 | 2018-09-24 |
| 734 | 2018-09-26 | 36,612,000 | -3,970,000 | 0.42 | 8,726,234,000 | 127,043,640 | 3.470 | 2018-09-21 |
| 735 | 2018-09-24 | 40,582,000 | 400,000 | 0.47 | 8,726,234,000 | 135,138,060 | 3.330 | 2018-09-20 |
| 736 | 2018-09-21 | 40,182,000 | -250,000 | 0.46 | 8,726,234,000 | 132,600,600 | 3.300 | 2018-09-19 |
| 737 | 2018-09-19 | 40,432,000 | 200,000 | 0.46 | 8,726,234,000 | 130,191,040 | 3.220 | 2018-09-17 |
| 738 | 2018-09-18 | 40,232,000 | -200,000 | 0.46 | 8,726,234,000 | 130,351,680 | 3.240 | 2018-09-14 |
| 739 | 2018-09-17 | 40,432,000 | 1,219,000 | 0.46 | 8,726,234,000 | 129,382,400 | 3.200 | 2018-09-13 |
| 740 | 2018-09-14 | 39,213,000 | -400,000 | 0.45 | 8,726,234,000 | 124,697,340 | 3.180 | 2018-09-12 |
| 741 | 2018-09-13 | 39,613,000 | 500,000 | 0.45 | 8,726,234,000 | 125,969,340 | 3.180 | 2018-09-11 |
| 742 | 2018-09-12 | 39,113,000 | 19,000 | 0.45 | 8,726,234,000 | 125,552,730 | 3.210 | 2018-09-10 |
| 743 | 2018-09-11 | 39,094,000 | 155,000 | 0.45 | 8,726,234,000 | 127,446,440 | 3.260 | 2018-09-07 |
| 744 | 2018-09-10 | 38,939,000 | -1,898,000 | 0.45 | 8,726,234,000 | 127,719,920 | 3.280 | 2018-09-06 |
| 745 | 2018-09-07 | 40,837,000 | 260,000 | 0.47 | 8,726,234,000 | 134,762,100 | 3.300 | 2018-09-05 |
| 746 | 2018-09-06 | 40,577,000 | 3,010,000 | 0.47 | 8,726,234,000 | 137,150,260 | 3.380 | 2018-09-04 |
| 747 | 2018-09-05 | 37,567,000 | 1,320,000 | 0.43 | 8,726,234,000 | 125,849,450 | 3.350 | 2018-09-03 |
| 748 | 2018-09-03 | 36,247,000 | -10,000 | 0.42 | 8,726,234,000 | 124,327,210 | 3.430 | 2018-08-30 |
| 749 | 2018-08-29 | 36,257,000 | -50,000 | 0.42 | 8,726,234,000 | 125,086,650 | 3.450 | 2018-08-27 |
| 750 | 2018-08-28 | 36,307,000 | 50,000 | 0.42 | 8,726,234,000 | 122,717,660 | 3.380 | 2018-08-24 |
| 751 | 2018-08-24 | 36,257,000 | 166,000 | 0.42 | 8,726,234,000 | 124,724,080 | 3.440 | 2018-08-22 |
| 752 | 2018-08-23 | 36,091,000 | 1,144,000 | 0.41 | 8,726,234,000 | 124,874,860 | 3.460 | 2018-08-21 |
| 753 | 2018-08-21 | 34,947,000 | 300,000 | 0.40 | 8,726,234,000 | 118,470,330 | 3.390 | 2018-08-17 |
| 754 | 2018-08-20 | 34,647,000 | 200,000 | 0.40 | 8,726,234,000 | 117,453,330 | 3.390 | 2018-08-16 |
| 755 | 2018-08-17 | 34,447,000 | 533,000 | 0.39 | 8,726,234,000 | 115,397,450 | 3.350 | 2018-08-15 |
| 756 | 2018-08-13 | 33,914,000 | -3,010,000 | 0.39 | 8,726,234,000 | 122,429,540 | 3.610 | 2018-08-09 |
| 757 | 2018-08-10 | 36,924,000 | -30,000 | 0.42 | 8,726,234,000 | 131,080,200 | 3.550 | 2018-08-08 |
| 758 | 2018-08-09 | 36,954,000 | -50,000 | 0.42 | 8,726,234,000 | 128,230,380 | 3.470 | 2018-08-07 |
| 759 | 2018-08-07 | 37,004,000 | 50,000 | 0.42 | 8,726,234,000 | 125,073,520 | 3.380 | 2018-08-03 |
| 760 | 2018-08-03 | 36,954,000 | -2,868,000 | 0.42 | 8,726,234,000 | 128,599,920 | 3.480 | 2018-08-01 |
| 761 | 2018-08-02 | 39,822,000 | 18,000 | 0.46 | 8,726,234,000 | 139,377,000 | 3.500 | 2018-07-31 |
| 762 | 2018-07-30 | 39,804,000 | -700,000 | 0.46 | 8,726,234,000 | 139,314,000 | 3.500 | 2018-07-26 |
| 763 | 2018-07-26 | 40,504,000 | 10,000 | 0.46 | 8,726,234,000 | 140,548,880 | 3.470 | 2018-07-24 |
| 764 | 2018-07-25 | 40,494,000 | 295,000 | 0.46 | 8,726,234,000 | 137,679,600 | 3.400 | 2018-07-23 |
| 765 | 2018-07-11 | 40,199,000 | -80,000 | 0.46 | 8,726,234,000 | 140,696,500 | 3.500 | 2018-07-09 |
| 766 | 2018-07-10 | 40,279,000 | 50,000 | 0.46 | 8,726,234,000 | 138,962,550 | 3.450 | 2018-07-06 |
| 767 | 2018-07-09 | 40,229,000 | 3,000,000 | 0.46 | 8,726,234,000 | 139,594,630 | 3.470 | 2018-07-05 |
| 768 | 2018-07-06 | 37,229,000 | 300,000 | 0.43 | 8,726,234,000 | 129,184,630 | 3.470 | 2018-07-04 |
| 769 | 2018-07-04 | 36,929,000 | -140,000 | 0.42 | 8,726,234,000 | 136,268,010 | 3.690 | 2018-06-29 |
| 770 | 2018-06-29 | 37,069,000 | 110,000 | 0.42 | 8,726,234,000 | 133,077,710 | 3.590 | 2018-06-27 |
| 771 | 2018-06-28 | 36,959,000 | -236,000 | 0.42 | 8,726,234,000 | 136,009,120 | 3.680 | 2018-06-26 |
| 772 | 2018-06-22 | 37,195,000 | -10,000 | 0.43 | 8,726,234,000 | 141,341,000 | 3.800 | 2018-06-20 |
| 773 | 2018-06-21 | 37,205,000 | -5,000 | 0.43 | 8,726,234,000 | 141,751,050 | 3.810 | 2018-06-19 |
| 774 | 2018-06-20 | 37,210,000 | -168,000 | 0.43 | 8,726,234,000 | 149,956,300 | 4.030 | 2018-06-15 |
| 775 | 2018-06-12 | 37,378,000 | -510,000 | 0.43 | 8,726,234,000 | 149,512,000 | 4.000 | 2018-06-08 |
| 776 | 2018-06-11 | 37,888,000 | -44,000 | 0.43 | 8,726,234,000 | 154,961,920 | 4.090 | 2018-06-07 |
| 777 | 2018-06-08 | 37,932,000 | -100,000 | 0.43 | 8,726,234,000 | 153,245,280 | 4.040 | 2018-06-06 |
| 778 | 2018-06-07 | 38,032,000 | 189,000 | 0.44 | 8,726,234,000 | 155,170,560 | 4.080 | 2018-06-05 |
| 779 | 2018-06-06 | 37,843,000 | -355,000 | 0.43 | 8,726,234,000 | 152,885,720 | 4.040 | 2018-06-04 |
| 780 | 2018-05-29 | 38,198,000 | -193,000 | 0.44 | 8,726,234,000 | 140,950,620 | 3.690 | 2018-05-25 |
| 781 | 2018-05-23 | 38,391,000 | 55,000 | 0.44 | 8,726,234,000 | 143,582,340 | 3.740 | 2018-05-18 |
| 782 | 2018-05-21 | 38,336,000 | 183,000 | 0.44 | 8,726,234,000 | 142,993,280 | 3.730 | 2018-05-17 |
| 783 | 2018-05-17 | 38,153,000 | 39,000 | 0.44 | 8,726,234,000 | 143,836,810 | 3.770 | 2018-05-15 |
| 784 | 2018-05-16 | 38,114,000 | -30,000 | 0.44 | 8,726,234,000 | 145,214,340 | 3.810 | 2018-05-14 |
| 785 | 2018-05-15 | 38,144,000 | -39,000 | 0.44 | 8,726,234,000 | 142,658,560 | 3.740 | 2018-05-11 |
| 786 | 2018-05-10 | 38,183,000 | 16,000 | 0.44 | 8,726,234,000 | 141,277,100 | 3.700 | 2018-05-08 |
| 787 | 2018-05-09 | 38,167,000 | 9,000 | 0.44 | 8,726,234,000 | 139,309,550 | 3.650 | 2018-05-07 |
| 788 | 2018-05-08 | 38,158,000 | -170,000 | 0.44 | 8,726,234,000 | 135,842,480 | 3.560 | 2018-05-04 |
| 789 | 2018-05-07 | 38,328,000 | 31,000 | 0.44 | 8,726,234,000 | 137,597,520 | 3.590 | 2018-05-03 |
| 790 | 2018-05-03 | 38,297,000 | -30,000 | 0.44 | 8,726,234,000 | 142,847,810 | 3.730 | 2018-04-30 |
| 791 | 2018-04-30 | 38,327,000 | -150,000 | 0.44 | 8,726,234,000 | 134,144,500 | 3.500 | 2018-04-26 |
| 792 | 2018-04-27 | 38,477,000 | 100,000 | 0.44 | 8,726,234,000 | 136,593,350 | 3.550 | 2018-04-25 |
| 793 | 2018-04-26 | 38,377,000 | 250,000 | 0.44 | 8,726,234,000 | 138,924,740 | 3.620 | 2018-04-24 |
| 794 | 2018-04-24 | 38,127,000 | 164,000 | 0.44 | 8,726,234,000 | 138,401,010 | 3.630 | 2018-04-20 |
| 795 | 2018-04-23 | 37,963,000 | -10,000 | 0.44 | 8,726,234,000 | 140,842,730 | 3.710 | 2018-04-19 |
| 796 | 2018-04-20 | 37,973,000 | 280,000 | 0.44 | 8,726,234,000 | 138,601,450 | 3.650 | 2018-04-18 |
| 797 | 2018-04-19 | 37,693,000 | 1,200,000 | 0.43 | 8,726,234,000 | 137,956,380 | 3.660 | 2018-04-17 |
| 798 | 2018-04-17 | 36,493,000 | -2,000,000 | 0.42 | 8,726,234,000 | 137,943,540 | 3.780 | 2018-04-13 |
| 799 | 2018-04-16 | 38,493,000 | 20,000 | 0.44 | 8,726,234,000 | 146,658,330 | 3.810 | 2018-04-12 |
| 800 | 2018-04-13 | 38,473,000 | 127,000 | 0.44 | 8,726,234,000 | 148,505,780 | 3.860 | 2018-04-11 |
| 801 | 2018-04-12 | 38,346,000 | 1,020,000 | 0.44 | 8,726,234,000 | 148,015,560 | 3.860 | 2018-04-10 |
| 802 | 2018-04-11 | 37,326,000 | -100,000 | 0.43 | 8,726,234,000 | 136,986,420 | 3.670 | 2018-04-09 |
| 803 | 2018-04-10 | 37,426,000 | 232,000 | 0.43 | 8,726,234,000 | 135,482,120 | 3.620 | 2018-04-06 |
| 804 | 2018-04-09 | 37,194,000 | 50,000 | 0.43 | 8,726,234,000 | 134,270,340 | 3.610 | 2018-04-04 |
| 805 | 2018-04-06 | 37,144,000 | -73,000 | 0.43 | 8,726,234,000 | 135,575,600 | 3.650 | 2018-04-03 |
| 806 | 2018-04-04 | 37,217,000 | -6,000 | 0.43 | 8,726,234,000 | 136,586,390 | 3.670 | 2018-03-29 |
| 807 | 2018-03-29 | 37,223,000 | 20,000 | 0.43 | 8,726,234,000 | 144,797,470 | 3.890 | 2018-03-27 |
| 808 | 2018-03-28 | 37,203,000 | 1,150,000 | 0.43 | 8,726,234,000 | 148,067,940 | 3.980 | 2018-03-26 |
| 809 | 2018-03-27 | 36,053,000 | -43,000 | 0.41 | 8,726,234,000 | 144,212,000 | 4.000 | 2018-03-23 |
| 810 | 2018-03-23 | 36,096,000 | -160,000 | 0.41 | 8,726,234,000 | 150,159,360 | 4.160 | 2018-03-21 |
| 811 | 2018-03-22 | 36,256,000 | -233,000 | 0.42 | 8,726,234,000 | 151,912,640 | 4.190 | 2018-03-20 |
| 812 | 2018-03-19 | 36,489,000 | 60,000 | 0.42 | 8,726,234,000 | 158,362,260 | 4.340 | 2018-03-15 |
| 813 | 2018-03-16 | 36,429,000 | -3,000 | 0.42 | 8,726,234,000 | 156,280,410 | 4.290 | 2018-03-14 |
| 814 | 2018-03-15 | 36,432,000 | -35,000 | 0.42 | 8,726,234,000 | 158,479,200 | 4.350 | 2018-03-13 |
| 815 | 2018-03-14 | 36,467,000 | -180,000 | 0.42 | 8,726,234,000 | 160,454,800 | 4.400 | 2018-03-12 |
| 816 | 2018-03-13 | 36,647,000 | 233,000 | 0.42 | 8,726,234,000 | 158,315,040 | 4.320 | 2018-03-09 |
| 817 | 2018-03-07 | 36,414,000 | -160,000 | 0.42 | 8,726,234,000 | 150,025,680 | 4.120 | 2018-03-05 |
| 818 | 2018-03-06 | 36,574,000 | 30,000 | 0.42 | 8,726,234,000 | 153,610,800 | 4.200 | 2018-03-02 |
| 819 | 2018-03-05 | 36,544,000 | -10,000 | 0.42 | 8,726,234,000 | 156,408,320 | 4.280 | 2018-03-01 |
| 820 | 2018-03-02 | 36,554,000 | -10,000 | 0.42 | 8,726,234,000 | 154,623,420 | 4.230 | 2018-02-28 |
| 821 | 2018-03-01 | 36,564,000 | 50,000 | 0.42 | 8,726,234,000 | 157,590,840 | 4.310 | 2018-02-27 |
| 822 | 2018-02-28 | 36,514,000 | 10,000 | 0.42 | 8,726,234,000 | 158,835,900 | 4.350 | 2018-02-26 |
| 823 | 2018-02-26 | 36,504,000 | -30,000 | 0.42 | 8,726,234,000 | 155,872,080 | 4.270 | 2018-02-22 |
| 824 | 2018-02-20 | 36,534,000 | -23,000 | 0.42 | 8,726,234,000 | 147,597,360 | 4.040 | 2018-02-13 |
| 825 | 2018-02-14 | 36,557,000 | 10,000 | 0.42 | 8,726,234,000 | 147,690,280 | 4.040 | 2018-02-12 |
| 826 | 2018-02-13 | 36,547,000 | -45,000 | 0.42 | 8,726,234,000 | 147,284,410 | 4.030 | 2018-02-09 |
| 827 | 2018-02-12 | 36,592,000 | 382,000 | 0.42 | 8,726,234,000 | 155,881,920 | 4.260 | 2018-02-08 |
| 828 | 2018-02-09 | 36,210,000 | -375,000 | 0.41 | 8,726,234,000 | 154,254,600 | 4.260 | 2018-02-07 |
| 829 | 2018-02-08 | 36,585,000 | -216,000 | 0.42 | 8,726,234,000 | 158,778,900 | 4.340 | 2018-02-06 |
| 830 | 2018-02-07 | 36,801,000 | -128,000 | 0.42 | 8,726,234,000 | 171,492,660 | 4.660 | 2018-02-05 |
| 831 | 2018-02-06 | 36,929,000 | -336,000 | 0.42 | 8,726,234,000 | 174,304,880 | 4.720 | 2018-02-02 |
| 832 | 2018-02-02 | 37,265,000 | -50,000 | 0.43 | 8,726,234,000 | 166,574,550 | 4.470 | 2018-01-31 |
| 833 | 2018-02-01 | 37,315,000 | -4,000,000 | 0.43 | 8,726,234,000 | 164,559,150 | 4.410 | 2018-01-30 |
| 834 | 2018-01-31 | 41,315,000 | -60,000 | 0.47 | 8,726,234,000 | 186,330,650 | 4.510 | 2018-01-29 |
| 835 | 2018-01-30 | 41,375,000 | 15,000 | 0.47 | 8,726,234,000 | 190,738,750 | 4.610 | 2018-01-26 |
| 836 | 2018-01-29 | 41,360,000 | -25,000 | 0.47 | 8,726,234,000 | 189,015,200 | 4.570 | 2018-01-25 |
| 837 | 2018-01-26 | 41,385,000 | -1,110,000 | 0.47 | 8,726,234,000 | 192,854,100 | 4.660 | 2018-01-24 |
| 838 | 2018-01-25 | 42,495,000 | -463,790 | 0.49 | 8,726,234,000 | 195,901,950 | 4.610 | 2018-01-23 |
| 839 | 2018-01-24 | 42,958,790 | -2,499,210 | 0.49 | 8,726,234,000 | 198,040,022 | 4.610 | 2018-01-22 |
| 840 | 2018-01-23 | 45,458,000 | 747,000 | 0.52 | 8,726,234,000 | 198,651,460 | 4.370 | 2018-01-19 |
| 841 | 2018-01-22 | 44,711,000 | -77,000 | 0.51 | 8,726,234,000 | 190,021,750 | 4.250 | 2018-01-18 |
| 842 | 2018-01-19 | 44,788,000 | -20,000 | 0.51 | 8,726,234,000 | 187,661,720 | 4.190 | 2018-01-17 |
| 843 | 2018-01-18 | 44,808,000 | -410,000 | 0.51 | 8,726,234,000 | 188,193,600 | 4.200 | 2018-01-16 |
| 844 | 2018-01-16 | 45,218,000 | -1,030,000 | 0.52 | 8,726,234,000 | 185,393,800 | 4.100 | 2018-01-12 |
| 845 | 2018-01-15 | 46,248,000 | -1,000,000 | 0.53 | 8,726,234,000 | 187,766,880 | 4.060 | 2018-01-11 |
| 846 | 2018-01-12 | 47,248,000 | -752,000 | 0.54 | 8,726,234,000 | 189,936,960 | 4.020 | 2018-01-10 |
| 847 | 2018-01-11 | 48,000,000 | -151,000 | 0.55 | 8,726,234,000 | 193,920,000 | 4.040 | 2018-01-09 |
| 848 | 2018-01-10 | 48,151,000 | -1,320,000 | 0.55 | 8,726,234,000 | 196,937,590 | 4.090 | 2018-01-08 |
| 849 | 2018-01-09 | 49,471,000 | 10,000 | 0.57 | 8,726,234,000 | 202,831,100 | 4.100 | 2018-01-05 |
| 850 | 2018-01-08 | 49,461,000 | -85,000 | 0.57 | 8,726,234,000 | 203,779,320 | 4.120 | 2018-01-04 |
| 851 | 2018-01-05 | 49,546,000 | 315,000 | 0.57 | 8,726,234,000 | 200,165,840 | 4.040 | 2018-01-03 |
| 852 | 2018-01-04 | 49,231,000 | 25,000 | 0.56 | 8,726,234,000 | 195,939,380 | 3.980 | 2018-01-02 |
| 853 | 2017-12-28 | 49,206,000 | 200,000 | 0.56 | 8,726,234,000 | 191,411,340 | 3.890 | 2017-12-22 |
| 854 | 2017-12-21 | 49,006,000 | 473,000 | 0.56 | 8,726,234,000 | 190,633,340 | 3.890 | 2017-12-19 |
| 855 | 2017-12-15 | 48,533,000 | -10,000 | 0.56 | 8,726,234,000 | 188,308,040 | 3.880 | 2017-12-13 |
| 856 | 2017-12-13 | 48,543,000 | 595,000 | 0.56 | 8,726,234,000 | 188,346,840 | 3.880 | 2017-12-11 |
| 857 | 2017-12-12 | 47,948,000 | -20,000 | 0.55 | 8,726,234,000 | 184,120,320 | 3.840 | 2017-12-08 |
| 858 | 2017-12-06 | 47,968,000 | -30,000 | 0.55 | 8,726,234,000 | 193,311,040 | 4.030 | 2017-12-04 |
| 859 | 2017-12-05 | 47,998,000 | -250,000 | 0.55 | 8,726,234,000 | 192,471,980 | 4.010 | 2017-12-01 |
| 860 | 2017-12-01 | 48,248,000 | -246,000 | 0.55 | 8,726,234,000 | 195,886,880 | 4.060 | 2017-11-29 |
| 861 | 2017-11-30 | 48,494,000 | -28,000 | 0.56 | 8,726,234,000 | 199,310,340 | 4.110 | 2017-11-28 |
| 862 | 2017-11-29 | 48,522,000 | 175,000 | 0.56 | 8,726,234,000 | 201,366,300 | 4.150 | 2017-11-27 |
| 863 | 2017-11-27 | 48,347,000 | 100,000 | 0.55 | 8,726,234,000 | 194,354,940 | 4.020 | 2017-11-23 |
| 864 | 2017-11-24 | 48,247,000 | 25,000 | 0.55 | 8,726,234,000 | 198,295,170 | 4.110 | 2017-11-22 |
| 865 | 2017-11-23 | 48,222,000 | 950,000 | 0.55 | 8,726,234,000 | 198,674,640 | 4.120 | 2017-11-21 |
| 866 | 2017-11-22 | 47,272,000 | 10,000 | 0.54 | 8,726,234,000 | 188,142,560 | 3.980 | 2017-11-20 |
| 867 | 2017-11-21 | 47,262,000 | -10,000 | 0.54 | 8,726,234,000 | 191,883,720 | 4.060 | 2017-11-17 |
| 868 | 2017-11-20 | 47,272,000 | 10,000 | 0.54 | 8,726,234,000 | 193,342,480 | 4.090 | 2017-11-16 |
| 869 | 2017-11-16 | 47,262,000 | 100,000 | 0.54 | 8,726,234,000 | 188,575,380 | 3.990 | 2017-11-14 |
| 870 | 2017-11-15 | 47,162,000 | 30,000 | 0.54 | 8,726,234,000 | 193,364,200 | 4.100 | 2017-11-13 |
| 871 | 2017-11-14 | 47,132,000 | -107,000 | 0.54 | 8,726,234,000 | 197,483,080 | 4.190 | 2017-11-10 |
| 872 | 2017-11-13 | 47,239,000 | -149,000 | 0.54 | 8,726,234,000 | 200,293,360 | 4.240 | 2017-11-09 |
| 873 | 2017-11-10 | 47,388,000 | -68,000 | 0.54 | 8,726,234,000 | 193,343,040 | 4.080 | 2017-11-08 |
| 874 | 2017-11-09 | 47,456,000 | 328,000 | 0.54 | 8,726,234,000 | 195,518,720 | 4.120 | 2017-11-07 |
| 875 | 2017-11-08 | 47,128,000 | -292,000 | 0.54 | 8,726,234,000 | 188,512,000 | 4.000 | 2017-11-06 |
| 876 | 2017-11-06 | 47,420,000 | -208,000 | 0.54 | 8,726,234,000 | 189,680,000 | 4.000 | 2017-11-02 |
| 877 | 2017-11-03 | 47,628,000 | -2,859,000 | 0.55 | 8,726,234,000 | 191,464,560 | 4.020 | 2017-11-01 |
| 878 | 2017-11-02 | 50,487,000 | -15,000 | 0.58 | 8,726,234,000 | 187,306,770 | 3.710 | 2017-10-31 |
| 879 | 2017-10-24 | 50,502,000 | -100,000 | 0.58 | 8,726,234,000 | 187,867,440 | 3.720 | 2017-10-20 |
| 880 | 2017-10-23 | 50,602,000 | -30,000 | 0.58 | 8,726,234,000 | 186,721,380 | 3.690 | 2017-10-19 |
| 881 | 2017-10-20 | 50,632,000 | -722,000 | 0.58 | 8,726,234,000 | 188,857,360 | 3.730 | 2017-10-18 |
| 882 | 2017-10-18 | 51,354,000 | -50,000 | 0.59 | 8,726,234,000 | 188,469,180 | 3.670 | 2017-10-16 |
| 883 | 2017-10-17 | 51,404,000 | -15,000 | 0.59 | 8,726,234,000 | 187,110,560 | 3.640 | 2017-10-13 |
| 884 | 2017-10-16 | 51,419,000 | -258,000 | 0.59 | 8,726,234,000 | 188,193,540 | 3.660 | 2017-10-12 |
| 885 | 2017-10-13 | 51,677,000 | 500,000 | 0.59 | 8,726,234,000 | 185,003,660 | 3.580 | 2017-10-11 |
| 886 | 2017-10-12 | 51,177,000 | -23,000 | 0.59 | 8,726,234,000 | 183,213,660 | 3.580 | 2017-10-10 |
| 887 | 2017-10-06 | 51,200,000 | -3,000,000 | 0.59 | 8,726,234,000 | 181,248,000 | 3.540 | 2017-10-03 |
| 888 | 2017-10-04 | 54,200,000 | -310,000 | 0.62 | 8,726,234,000 | 189,158,000 | 3.490 | 2017-09-29 |
| 889 | 2017-10-03 | 54,510,000 | -4,801,000 | 0.62 | 8,726,234,000 | 189,694,800 | 3.480 | 2017-09-28 |
| 890 | 2017-09-29 | 59,311,000 | -3,121,000 | 0.68 | 8,726,234,000 | 207,588,500 | 3.500 | 2017-09-27 |
| 891 | 2017-09-28 | 62,432,000 | -4,704,000 | 0.72 | 8,726,234,000 | 213,517,440 | 3.420 | 2017-09-26 |
| 892 | 2017-09-27 | 67,136,000 | 30,000 | 0.77 | 8,726,234,000 | 229,605,120 | 3.420 | 2017-09-25 |
| 893 | 2017-09-26 | 67,106,000 | 83,000 | 0.77 | 8,726,234,000 | 234,199,940 | 3.490 | 2017-09-22 |
| 894 | 2017-09-20 | 67,023,000 | 293,000 | 0.77 | 8,726,234,000 | 238,601,880 | 3.560 | 2017-09-18 |
| 895 | 2017-09-15 | 66,730,000 | 84,000 | 0.76 | 8,726,234,000 | 238,893,400 | 3.580 | 2017-09-13 |
| 896 | 2017-09-14 | 66,646,000 | -40,000 | 0.76 | 8,726,234,000 | 240,592,060 | 3.610 | 2017-09-12 |
| 897 | 2017-09-13 | 66,686,000 | -554,000 | 0.76 | 8,726,234,000 | 240,736,460 | 3.610 | 2017-09-11 |
| 898 | 2017-09-11 | 67,240,000 | 140,000 | 0.77 | 8,726,234,000 | 241,391,600 | 3.590 | 2017-09-07 |
| 899 | 2017-09-07 | 67,100,000 | -22,000 | 0.77 | 8,726,234,000 | 244,915,000 | 3.650 | 2017-09-05 |
| 900 | 2017-09-04 | 67,122,000 | -30,000 | 0.77 | 8,726,234,000 | 247,680,180 | 3.690 | 2017-08-31 |
| 901 | 2017-09-01 | 67,152,000 | -240,000 | 0.77 | 8,726,234,000 | 249,805,440 | 3.720 | 2017-08-30 |
| 902 | 2017-08-30 | 67,392,000 | 1,172,000 | 0.77 | 8,726,234,000 | 250,024,320 | 3.710 | 2017-08-28 |
| 903 | 2017-08-28 | 66,220,000 | 63,000 | 0.76 | 8,726,234,000 | 237,729,800 | 3.590 | 2017-08-24 |
| 904 | 2017-08-25 | 66,157,000 | 30,000 | 0.76 | 8,726,234,000 | 239,488,340 | 3.620 | 2017-08-22 |
| 905 | 2017-08-22 | 66,127,000 | -10,000 | 0.76 | 8,726,234,000 | 234,089,580 | 3.540 | 2017-08-18 |
| 906 | 2017-08-21 | 66,137,000 | 100,000 | 0.76 | 8,726,234,000 | 236,109,090 | 3.570 | 2017-08-17 |
| 907 | 2017-08-17 | 66,037,000 | -29,000 | 0.76 | 8,726,234,000 | 241,035,050 | 3.650 | 2017-08-15 |
| 908 | 2017-08-15 | 66,066,000 | -1,190,000 | 0.76 | 8,726,234,000 | 235,194,960 | 3.560 | 2017-08-11 |
| 909 | 2017-08-14 | 67,256,000 | -114,000 | 0.77 | 8,726,234,000 | 244,811,840 | 3.640 | 2017-08-10 |
| 910 | 2017-08-10 | 67,370,000 | 101,000 | 0.77 | 8,726,234,000 | 254,658,600 | 3.780 | 2017-08-08 |
| 911 | 2017-08-09 | 67,269,000 | 10,000 | 0.77 | 8,726,234,000 | 252,258,750 | 3.750 | 2017-08-07 |
| 912 | 2017-08-08 | 67,259,000 | -10,000 | 0.77 | 8,726,234,000 | 252,221,250 | 3.750 | 2017-08-04 |
| 913 | 2017-08-07 | 67,269,000 | 550,000 | 0.77 | 8,726,234,000 | 250,913,370 | 3.730 | 2017-08-03 |
| 914 | 2017-08-04 | 66,719,000 | 700,000 | 0.76 | 8,726,234,000 | 249,529,060 | 3.740 | 2017-08-02 |
| 915 | 2017-08-01 | 66,019,000 | 2,000 | 0.76 | 8,726,234,000 | 238,328,590 | 3.610 | 2017-07-28 |
| 916 | 2017-07-31 | 66,017,000 | 64,000 | 0.76 | 8,726,234,000 | 240,301,880 | 3.640 | 2017-07-27 |
| 917 | 2017-07-28 | 65,953,000 | -400,000 | 0.76 | 8,726,234,000 | 240,728,450 | 3.650 | 2017-07-26 |
| 918 | 2017-07-24 | 66,353,000 | 121,000 | 0.76 | 8,726,234,000 | 243,515,510 | 3.670 | 2017-07-20 |
| 919 | 2017-07-19 | 66,232,000 | 100,000 | 0.76 | 8,726,234,000 | 243,733,760 | 3.680 | 2017-07-17 |
| 920 | 2017-07-18 | 66,132,000 | -46,000 | 0.76 | 8,726,234,000 | 245,349,720 | 3.710 | 2017-07-14 |
| 921 | 2017-07-17 | 66,178,000 | 500,000 | 0.76 | 8,726,234,000 | 246,182,160 | 3.720 | 2017-07-13 |
| 922 | 2017-07-14 | 65,678,000 | -160,000 | 0.75 | 8,726,234,000 | 236,440,800 | 3.600 | 2017-07-12 |
| 923 | 2017-07-13 | 65,838,000 | 500,000 | 0.75 | 8,726,234,000 | 240,967,080 | 3.660 | 2017-07-11 |
| 924 | 2017-07-12 | 65,338,000 | -1,080,000 | 0.75 | 8,726,234,000 | 224,762,720 | 3.440 | 2017-07-10 |
| 925 | 2017-07-11 | 66,418,000 | 40,000 | 0.76 | 8,726,234,000 | 230,470,460 | 3.470 | 2017-07-07 |
| 926 | 2017-07-10 | 66,378,000 | 186,000 | 0.76 | 8,726,234,000 | 233,650,560 | 3.520 | 2017-07-06 |
| 927 | 2017-07-06 | 66,192,000 | -5,000 | 0.76 | 8,726,234,000 | 218,433,600 | 3.300 | 2017-07-04 |
| 928 | 2017-07-05 | 66,197,000 | 30,000 | 0.76 | 8,726,234,000 | 219,112,070 | 3.310 | 2017-07-03 |
| 929 | 2017-07-03 | 66,167,000 | -20,000 | 0.76 | 8,726,234,000 | 217,027,760 | 3.280 | 2017-06-29 |
| 930 | 2017-06-29 | 66,187,000 | -338,000 | 0.76 | 8,726,234,000 | 219,078,970 | 3.310 | 2017-06-27 |
| 931 | 2017-06-28 | 66,525,000 | 40,000 | 0.76 | 8,726,234,000 | 219,532,500 | 3.300 | 2017-06-26 |
| 932 | 2017-06-27 | 66,485,000 | -200,000 | 0.76 | 8,726,234,000 | 219,400,500 | 3.300 | 2017-06-23 |
| 933 | 2017-06-23 | 66,685,000 | -10,000 | 0.76 | 8,726,234,000 | 217,393,100 | 3.260 | 2017-06-21 |
| 934 | 2017-06-19 | 66,695,000 | -340,000 | 0.76 | 8,726,234,000 | 215,424,850 | 3.230 | 2017-06-15 |
| 935 | 2017-06-16 | 67,035,000 | -42,000 | 0.77 | 8,726,234,000 | 219,874,800 | 3.280 | 2017-06-14 |
| 936 | 2017-06-15 | 67,077,000 | -1,000,000 | 0.77 | 8,726,234,000 | 220,012,560 | 3.280 | 2017-06-13 |
| 937 | 2017-06-14 | 68,077,000 | 50,000 | 0.78 | 8,726,234,000 | 222,611,790 | 3.270 | 2017-06-12 |
| 938 | 2017-06-13 | 68,027,000 | -827,000 | 0.78 | 8,726,234,000 | 224,489,100 | 3.300 | 2017-06-09 |
| 939 | 2017-06-07 | 68,854,000 | -213,000 | 0.79 | 8,726,234,000 | 226,529,660 | 3.290 | 2017-06-05 |
| 940 | 2017-05-25 | 69,067,000 | -20,000 | 0.79 | 8,726,234,000 | 229,993,110 | 3.330 | 2017-05-23 |
| 941 | 2017-05-19 | 69,087,000 | 30,000 | 0.79 | 8,726,234,000 | 227,987,100 | 3.300 | 2017-05-17 |
| 942 | 2017-05-18 | 69,057,000 | -300,000 | 0.79 | 8,726,234,000 | 225,125,820 | 3.260 | 2017-05-16 |
| 943 | 2017-05-15 | 69,357,000 | 500,000 | 0.79 | 8,726,234,000 | 224,023,110 | 3.230 | 2017-05-11 |
| 944 | 2017-05-11 | 68,857,000 | -710,000 | 0.79 | 8,726,234,000 | 218,276,690 | 3.170 | 2017-05-09 |
| 945 | 2017-04-28 | 69,567,000 | 20,000 | 0.80 | 8,726,234,000 | 224,005,740 | 3.220 | 2017-04-26 |
| 946 | 2017-04-27 | 69,547,000 | -67,000 | 0.80 | 8,726,234,000 | 221,159,460 | 3.180 | 2017-04-25 |
| 947 | 2017-04-26 | 69,614,000 | 100,000 | 0.80 | 8,726,234,000 | 217,891,820 | 3.130 | 2017-04-24 |
| 948 | 2017-04-25 | 69,514,000 | 20,000 | 0.80 | 8,726,234,000 | 216,883,680 | 3.120 | 2017-04-21 |
| 949 | 2017-04-19 | 69,494,000 | -30,000 | 0.80 | 8,726,234,000 | 220,990,920 | 3.180 | 2017-04-13 |
| 950 | 2017-04-07 | 69,524,000 | -763,000 | 0.80 | 8,726,234,000 | 225,257,760 | 3.240 | 2017-04-05 |
| 951 | 2017-04-03 | 70,287,000 | -320,000 | 0.81 | 8,726,234,000 | 228,432,750 | 3.250 | 2017-03-30 |
| 952 | 2017-03-22 | 70,607,000 | -54,000 | 0.81 | 8,726,234,000 | 239,357,730 | 3.390 | 2017-03-20 |
| 953 | 2017-03-21 | 70,661,000 | -288,000 | 0.81 | 8,726,234,000 | 236,007,740 | 3.340 | 2017-03-17 |
| 954 | 2017-03-20 | 70,949,000 | -50,000 | 0.81 | 8,726,234,000 | 232,003,230 | 3.270 | 2017-03-16 |
| 955 | 2017-03-17 | 70,999,000 | -10,000 | 0.81 | 8,726,234,000 | 229,326,770 | 3.230 | 2017-03-15 |
| 956 | 2017-03-16 | 71,009,000 | 2,000,000 | 0.81 | 8,726,234,000 | 228,648,980 | 3.220 | 2017-03-14 |
| 957 | 2017-03-14 | 69,009,000 | 103,000 | 0.79 | 8,726,234,000 | 216,688,260 | 3.140 | 2017-03-10 |
| 958 | 2017-03-09 | 68,906,000 | -29,000 | 0.79 | 8,726,234,000 | 217,742,960 | 3.160 | 2017-03-07 |
| 959 | 2017-03-03 | 68,935,000 | 42,000 | 0.79 | 8,726,234,000 | 219,902,650 | 3.190 | 2017-03-01 |
| 960 | 2017-03-02 | 68,893,000 | -309,000 | 0.79 | 8,726,234,000 | 219,768,670 | 3.190 | 2017-02-28 |
| 961 | 2017-02-28 | 69,202,000 | -221,000 | 0.79 | 8,726,234,000 | 222,830,440 | 3.220 | 2017-02-24 |
| 962 | 2017-02-24 | 69,423,000 | -100,000 | 0.80 | 8,726,234,000 | 226,318,980 | 3.260 | 2017-02-22 |
| 963 | 2017-02-23 | 69,523,000 | -100,000 | 0.80 | 8,726,234,000 | 224,559,290 | 3.230 | 2017-02-21 |
| 964 | 2017-02-21 | 69,623,000 | -5,000 | 0.80 | 8,726,234,000 | 223,489,830 | 3.210 | 2017-02-17 |
| 965 | 2017-02-20 | 69,628,000 | -10,000 | 0.80 | 8,726,234,000 | 224,898,440 | 3.230 | 2017-02-16 |
| 966 | 2017-02-17 | 69,638,000 | -10,000 | 0.80 | 8,726,234,000 | 227,716,260 | 3.270 | 2017-02-15 |
| 967 | 2017-02-16 | 69,648,000 | 14,000 | 0.80 | 8,726,234,000 | 225,659,520 | 3.240 | 2017-02-14 |
| 968 | 2017-02-10 | 69,634,000 | -20,000 | 0.80 | 8,726,234,000 | 220,043,440 | 3.160 | 2017-02-08 |
| 969 | 2017-02-09 | 69,654,000 | -40,000 | 0.80 | 8,726,234,000 | 216,623,940 | 3.110 | 2017-02-07 |
| 970 | 2017-02-07 | 69,694,000 | 5,000 | 0.80 | 8,726,234,000 | 211,172,820 | 3.030 | 2017-02-03 |
| 971 | 2017-01-24 | 69,689,000 | 200,000 | 0.80 | 8,726,234,000 | 211,157,670 | 3.030 | 2017-01-20 |
| 972 | 2017-01-18 | 69,489,000 | -70,000 | 0.80 | 8,726,234,000 | 209,856,780 | 3.020 | 2017-01-16 |
| 973 | 2017-01-17 | 69,559,000 | 510,000 | 0.80 | 8,726,234,000 | 212,850,540 | 3.060 | 2017-01-13 |
| 974 | 2017-01-16 | 69,049,000 | -5,325,000 | 0.79 | 8,726,234,000 | 211,289,940 | 3.060 | 2017-01-12 |
| 975 | 2017-01-11 | 74,374,000 | -150,000 | 0.85 | 8,726,234,000 | 229,071,920 | 3.080 | 2017-01-09 |
| 976 | 2017-01-09 | 74,524,000 | -109,000 | 0.85 | 8,726,234,000 | 230,279,160 | 3.090 | 2017-01-05 |
| 977 | 2017-01-05 | 74,633,000 | -118,000 | 0.86 | 8,726,234,000 | 229,869,640 | 3.080 | 2017-01-03 |
| 978 | 2016-12-23 | 74,751,000 | -815,000 | 0.86 | 8,726,234,000 | 229,485,570 | 3.070 | 2016-12-21 |
| 979 | 2016-12-22 | 75,566,000 | -422,000 | 0.87 | 8,726,234,000 | 231,987,620 | 3.070 | 2016-12-20 |
| 980 | 2016-12-20 | 75,988,000 | -20,000 | 0.87 | 8,726,234,000 | 237,842,440 | 3.130 | 2016-12-16 |
| 981 | 2016-12-19 | 76,008,000 | -40,000 | 0.87 | 8,726,234,000 | 240,185,280 | 3.160 | 2016-12-15 |
| 982 | 2016-12-14 | 76,048,000 | 100,000 | 0.87 | 8,726,234,000 | 243,353,600 | 3.200 | 2016-12-12 |
| 983 | 2016-12-12 | 75,948,000 | -10,000 | 0.87 | 8,726,234,000 | 247,590,480 | 3.260 | 2016-12-08 |
| 984 | 2016-12-09 | 75,958,000 | -30,000 | 0.87 | 8,726,234,000 | 246,103,920 | 3.240 | 2016-12-07 |
| 985 | 2016-12-07 | 75,988,000 | -900,000 | 0.87 | 8,726,234,000 | 243,921,480 | 3.210 | 2016-12-05 |
| 986 | 2016-12-01 | 76,888,000 | -550,000 | 0.88 | 8,726,234,000 | 247,579,360 | 3.220 | 2016-11-29 |
| 987 | 2016-11-30 | 77,438,000 | -550,000 | 0.89 | 8,726,234,000 | 251,673,500 | 3.250 | 2016-11-28 |
| 988 | 2016-11-29 | 77,988,000 | 20,000 | 0.89 | 8,726,234,000 | 253,461,000 | 3.250 | 2016-11-25 |
| 989 | 2016-11-28 | 77,968,000 | -250,000 | 0.89 | 8,726,234,000 | 246,378,880 | 3.160 | 2016-11-24 |
| 990 | 2016-11-25 | 78,218,000 | -300,000 | 0.90 | 8,726,234,000 | 245,604,520 | 3.140 | 2016-11-23 |
| 991 | 2016-11-24 | 78,518,000 | -619,000 | 0.90 | 8,726,234,000 | 245,761,340 | 3.130 | 2016-11-22 |
| 992 | 2016-11-21 | 79,137,000 | 600,000 | 0.91 | 8,726,234,000 | 240,576,480 | 3.040 | 2016-11-17 |
| 993 | 2016-11-17 | 78,537,000 | -60,000 | 0.90 | 8,726,234,000 | 235,611,000 | 3.000 | 2016-11-15 |
| 994 | 2016-11-16 | 78,597,000 | 273,000 | 0.90 | 8,726,234,000 | 235,005,030 | 2.990 | 2016-11-14 |
| 995 | 2016-11-15 | 78,324,000 | 380,000 | 0.90 | 8,726,234,000 | 234,972,000 | 3.000 | 2016-11-11 |
| 996 | 2016-11-14 | 77,944,000 | 4,000,000 | 0.89 | 8,726,234,000 | 236,949,760 | 3.040 | 2016-11-10 |
| 997 | 2016-11-03 | 73,944,000 | 500,000 | 0.85 | 8,726,234,000 | 228,486,960 | 3.090 | 2016-11-01 |
| 998 | 2016-10-26 | 73,444,000 | -400,000 | 0.84 | 8,726,234,000 | 232,817,480 | 3.170 | 2016-10-24 |
| 999 | 2016-10-19 | 73,844,000 | -7,000 | 0.85 | 8,726,234,000 | 229,654,840 | 3.110 | 2016-10-17 |
| 1000 | 2016-10-14 | 73,851,000 | -3,000 | 0.85 | 8,726,234,000 | 231,153,630 | 3.130 | 2016-10-12 |
| 1001 | 2016-10-05 | 73,854,000 | -96,000 | 0.85 | 8,726,234,000 | 234,117,180 | 3.170 | 2016-10-03 |
| 1002 | 2016-10-03 | 73,950,000 | 600,000 | 0.85 | 8,726,234,000 | 236,640,000 | 3.200 | 2016-09-29 |
| 1003 | 2016-09-29 | 73,350,000 | -116,000 | 0.84 | 8,726,234,000 | 236,920,500 | 3.230 | 2016-09-27 |
| 1004 | 2016-09-28 | 73,466,000 | 147,000 | 0.84 | 8,726,234,000 | 236,560,520 | 3.220 | 2016-09-26 |
| 1005 | 2016-09-27 | 73,319,000 | -24,000 | 0.84 | 8,726,234,000 | 241,952,700 | 3.300 | 2016-09-23 |
| 1006 | 2016-09-26 | 73,343,000 | -312,000 | 0.84 | 8,726,234,000 | 244,965,620 | 3.340 | 2016-09-22 |
| 1007 | 2016-09-20 | 73,655,000 | -280,000 | 0.84 | 8,726,234,000 | 240,851,850 | 3.270 | 2016-09-15 |
| 1008 | 2016-09-14 | 73,935,000 | 50,000 | 0.85 | 8,726,234,000 | 241,028,100 | 3.260 | 2016-09-12 |
| 1009 | 2016-09-13 | 73,885,000 | -650,000 | 0.85 | 8,726,234,000 | 251,209,000 | 3.400 | 2016-09-09 |
| 1010 | 2016-09-09 | 74,535,000 | -472,000 | 0.85 | 8,726,234,000 | 247,456,200 | 3.320 | 2016-09-07 |
| 1011 | 2016-09-08 | 75,007,000 | -250,000 | 0.86 | 8,726,234,000 | 249,023,240 | 3.320 | 2016-09-06 |
| 1012 | 2016-09-05 | 75,257,000 | 100,000 | 0.86 | 8,726,234,000 | 236,306,980 | 3.140 | 2016-09-01 |
| 1013 | 2016-09-02 | 75,157,000 | -3,900,000 | 0.86 | 8,726,234,000 | 234,489,840 | 3.120 | 2016-08-31 |
| 1014 | 2016-09-01 | 79,057,000 | -10,000 | 0.91 | 8,726,234,000 | 249,820,120 | 3.160 | 2016-08-30 |
| 1015 | 2016-08-31 | 79,067,000 | -7,000 | 0.91 | 8,726,234,000 | 249,061,050 | 3.150 | 2016-08-29 |
| 1016 | 2016-08-26 | 79,074,000 | -10,000 | 0.91 | 8,726,234,000 | 253,036,800 | 3.200 | 2016-08-24 |
| 1017 | 2016-08-24 | 79,084,000 | 10,000 | 0.91 | 8,726,234,000 | 250,696,280 | 3.170 | 2016-08-22 |
| 1018 | 2016-08-23 | 79,074,000 | -10,000 | 0.91 | 8,726,234,000 | 253,827,540 | 3.210 | 2016-08-19 |
| 1019 | 2016-08-22 | 79,084,000 | -42,000 | 0.91 | 8,726,234,000 | 257,023,000 | 3.250 | 2016-08-18 |
| 1020 | 2016-08-18 | 79,126,000 | -50,000 | 0.91 | 8,726,234,000 | 260,324,540 | 3.290 | 2016-08-16 |
| 1021 | 2016-08-17 | 79,176,000 | -130,000 | 0.91 | 8,726,234,000 | 261,280,800 | 3.300 | 2016-08-15 |
| 1022 | 2016-08-16 | 79,306,000 | -260,000 | 0.91 | 8,726,234,000 | 255,365,320 | 3.220 | 2016-08-12 |
| 1023 | 2016-08-12 | 79,566,000 | 160,000 | 0.91 | 8,726,234,000 | 247,450,260 | 3.110 | 2016-08-10 |
| 1024 | 2016-08-11 | 79,406,000 | 80,000 | 0.91 | 8,726,234,000 | 246,952,660 | 3.110 | 2016-08-09 |
| 1025 | 2016-08-10 | 79,326,000 | 50,000 | 0.91 | 8,726,234,000 | 245,910,600 | 3.100 | 2016-08-08 |
| 1026 | 2016-08-09 | 79,276,000 | -70,000 | 0.91 | 8,726,234,000 | 239,413,520 | 3.020 | 2016-08-05 |
| 1027 | 2016-08-08 | 79,346,000 | 987,000 | 0.91 | 8,726,234,000 | 234,070,700 | 2.950 | 2016-08-04 |
| 1028 | 2016-08-04 | 78,359,000 | 225,000 | 0.90 | 8,726,234,000 | 235,077,000 | 3.000 | 2016-08-01 |
| 1029 | 2016-08-03 | 78,134,000 | -20,000 | 0.90 | 8,726,234,000 | 232,839,320 | 2.980 | 2016-07-29 |
| 1030 | 2016-08-01 | 78,154,000 | 300,000 | 0.90 | 8,726,234,000 | 237,588,160 | 3.040 | 2016-07-28 |
| 1031 | 2016-07-29 | 77,854,000 | 820,000 | 0.89 | 8,726,234,000 | 235,897,620 | 3.030 | 2016-07-27 |
| 1032 | 2016-07-27 | 77,034,000 | 470,000 | 0.88 | 8,726,234,000 | 233,413,020 | 3.030 | 2016-07-25 |
| 1033 | 2016-07-25 | 76,564,000 | 55,000 | 0.88 | 8,726,234,000 | 231,988,920 | 3.030 | 2016-07-21 |
| 1034 | 2016-07-22 | 76,509,000 | -40,000 | 0.88 | 8,726,234,000 | 231,057,180 | 3.020 | 2016-07-20 |
| 1035 | 2016-07-19 | 76,549,000 | 141,000 | 0.88 | 8,726,234,000 | 232,708,960 | 3.040 | 2016-07-15 |
| 1036 | 2016-07-08 | 76,408,000 | 20,000 | 0.88 | 8,726,234,000 | 220,055,040 | 2.880 | 2016-07-06 |
| 1037 | 2016-07-06 | 76,388,000 | -336,000 | 0.88 | 8,726,234,000 | 226,872,360 | 2.970 | 2016-07-04 |
| 1038 | 2016-07-04 | 76,724,000 | 102,000 | 0.88 | 8,726,234,000 | 224,034,080 | 2.920 | 2016-06-29 |
| 1039 | 2016-06-29 | 76,622,000 | 10,000 | 0.88 | 8,726,234,000 | 229,099,780 | 2.990 | 2016-06-27 |
| 1040 | 2016-06-28 | 76,612,000 | 51,000 | 0.88 | 8,726,234,000 | 229,069,880 | 2.990 | 2016-06-24 |
| 1041 | 2016-06-27 | 76,561,000 | 46,000 | 0.88 | 8,726,234,000 | 238,870,320 | 3.120 | 2016-06-23 |
| 1042 | 2016-06-24 | 76,515,000 | 290,000 | 0.88 | 8,726,234,000 | 237,961,650 | 3.110 | 2016-06-22 |
| 1043 | 2016-06-14 | 76,225,000 | -50,000 | 0.87 | 8,726,234,000 | 237,059,750 | 3.110 | 2016-06-10 |
| 1044 | 2016-06-08 | 76,275,000 | 50,000 | 0.87 | 8,726,234,000 | 238,740,750 | 3.130 | 2016-06-06 |
| 1045 | 2016-06-07 | 76,225,000 | -100,000 | 0.87 | 8,726,234,000 | 238,584,250 | 3.130 | 2016-06-03 |
| 1046 | 2016-06-03 | 76,325,000 | -2,500,000 | 0.87 | 8,726,234,000 | 238,134,000 | 3.120 | 2016-06-01 |
| 1047 | 2016-05-30 | 78,825,000 | 5,000 | 0.90 | 8,726,234,000 | 238,051,500 | 3.020 | 2016-05-26 |
| 1048 | 2016-05-23 | 78,820,000 | 163,000 | 0.90 | 8,726,234,000 | 230,154,400 | 2.920 | 2016-05-19 |
| 1049 | 2016-05-16 | 78,657,000 | -374,000 | 0.90 | 8,726,234,000 | 234,397,860 | 2.980 | 2016-05-12 |
| 1050 | 2016-05-13 | 79,031,000 | -40,000 | 0.91 | 8,726,234,000 | 235,512,380 | 2.980 | 2016-05-11 |
| 1051 | 2016-05-06 | 79,071,000 | -1,674,000 | 0.91 | 8,726,234,000 | 237,213,000 | 3.000 | 2016-05-04 |
| 1052 | 2016-05-05 | 80,745,000 | 574,000 | 0.93 | 8,726,234,000 | 241,427,550 | 2.990 | 2016-05-03 |
| 1053 | 2016-04-28 | 80,171,000 | -495,000 | 0.92 | 8,726,234,000 | 258,150,620 | 3.220 | 2016-04-26 |
| 1054 | 2016-04-25 | 80,666,000 | -10,000 | 0.92 | 8,726,234,000 | 268,617,780 | 3.330 | 2016-04-21 |
| 1055 | 2016-04-22 | 80,676,000 | -30,000 | 0.92 | 8,726,234,000 | 266,230,800 | 3.300 | 2016-04-20 |
| 1056 | 2016-04-19 | 80,706,000 | -57,000 | 0.92 | 8,726,234,000 | 272,786,280 | 3.380 | 2016-04-15 |
| 1057 | 2016-04-15 | 80,763,000 | -30,000 | 0.93 | 8,726,234,000 | 270,556,050 | 3.350 | 2016-04-13 |
| 1058 | 2016-04-14 | 80,793,000 | -3,183,000 | 0.93 | 8,726,234,000 | 259,345,530 | 3.210 | 2016-04-12 |
| 1059 | 2016-04-13 | 83,976,000 | -63,000 | 0.96 | 8,726,234,000 | 270,402,720 | 3.220 | 2016-04-11 |
| 1060 | 2016-04-12 | 84,039,000 | -205,000 | 0.96 | 8,726,234,000 | 267,244,020 | 3.180 | 2016-04-08 |
| 1061 | 2016-04-11 | 84,244,000 | -315,000 | 0.97 | 8,726,234,000 | 266,211,040 | 3.160 | 2016-04-07 |
| 1062 | 2016-04-08 | 84,559,000 | -31,000 | 0.97 | 8,726,234,000 | 272,279,980 | 3.220 | 2016-04-06 |
| 1063 | 2016-03-31 | 84,590,000 | 220,000 | 0.97 | 8,726,234,000 | 265,612,600 | 3.140 | 2016-03-29 |
| 1064 | 2016-03-30 | 84,370,000 | -7,000 | 0.97 | 8,726,234,000 | 263,234,400 | 3.120 | 2016-03-24 |
| 1065 | 2016-03-29 | 84,377,000 | -60,000 | 0.97 | 8,726,234,000 | 268,318,860 | 3.180 | 2016-03-23 |
| 1066 | 2016-03-23 | 84,437,000 | 24,000 | 0.97 | 8,726,234,000 | 271,887,140 | 3.220 | 2016-03-21 |
| 1067 | 2016-03-22 | 84,413,000 | -10,000 | 0.97 | 8,726,234,000 | 271,809,860 | 3.220 | 2016-03-18 |
| 1068 | 2016-03-17 | 84,423,000 | -3,400,000 | 0.97 | 8,726,234,000 | 263,399,760 | 3.120 | 2016-03-15 |
| 1069 | 2016-03-16 | 87,823,000 | 10,000 | 1.01 | 8,726,234,000 | 274,885,990 | 3.130 | 2016-03-14 |
| 1070 | 2016-03-15 | 87,813,000 | -20,000 | 1.01 | 8,726,234,000 | 273,098,430 | 3.110 | 2016-03-11 |
| 1071 | 2016-03-11 | 87,833,000 | -300,000 | 1.01 | 8,726,234,000 | 267,890,650 | 3.050 | 2016-03-09 |
| 1072 | 2016-03-09 | 88,133,000 | -50,000 | 1.01 | 8,726,234,000 | 274,093,630 | 3.110 | 2016-03-07 |
| 1073 | 2016-03-04 | 88,183,000 | 299,000 | 1.01 | 8,726,234,000 | 264,549,000 | 3.000 | 2016-03-02 |
| 1074 | 2016-03-01 | 87,884,000 | 30,000 | 1.01 | 8,726,234,000 | 252,227,080 | 2.870 | 2016-02-26 |
| 1075 | 2016-02-25 | 87,854,000 | 20,000 | 1.01 | 8,726,234,000 | 254,776,600 | 2.900 | 2016-02-23 |
| 1076 | 2016-02-24 | 87,834,000 | 350,000 | 1.01 | 8,726,234,000 | 259,988,640 | 2.960 | 2016-02-22 |
| 1077 | 2016-02-22 | 87,484,000 | 310,000 | 1.00 | 8,726,234,000 | 253,703,600 | 2.900 | 2016-02-18 |
| 1078 | 2016-02-18 | 87,174,000 | -20,000 | 1.00 | 8,726,234,000 | 247,574,160 | 2.840 | 2016-02-16 |
| 1079 | 2016-02-17 | 87,194,000 | -94,000 | 1.00 | 8,726,234,000 | 245,015,140 | 2.810 | 2016-02-15 |
| 1080 | 2016-02-16 | 87,288,000 | -18,000 | 1.00 | 8,726,234,000 | 233,058,960 | 2.670 | 2016-02-12 |
| 1081 | 2016-02-15 | 87,306,000 | 200,000 | 1.00 | 8,726,234,000 | 241,837,620 | 2.770 | 2016-02-11 |
| 1082 | 2016-02-12 | 87,106,000 | 20,000 | 1.00 | 8,726,234,000 | 250,865,280 | 2.880 | 2016-02-05 |
| 1083 | 2016-02-05 | 87,086,000 | -40,000 | 1.00 | 8,726,234,000 | 252,549,400 | 2.900 | 2016-02-03 |
| 1084 | 2016-02-03 | 87,126,000 | 4,000 | 1.00 | 8,726,234,000 | 262,249,260 | 3.010 | 2016-02-01 |
| 1085 | 2016-02-02 | 87,122,000 | 3,420,000 | 1.00 | 8,726,234,000 | 269,206,980 | 3.090 | 2016-01-29 |
| 1086 | 2016-02-01 | 83,702,000 | -80,000 | 0.96 | 8,726,234,000 | 253,617,060 | 3.030 | 2016-01-28 |
| 1087 | 2016-01-29 | 83,782,000 | 20,000 | 0.96 | 8,726,234,000 | 251,346,000 | 3.000 | 2016-01-27 |
| 1088 | 2016-01-27 | 83,762,000 | -78,000 | 0.96 | 8,726,234,000 | 257,149,340 | 3.070 | 2016-01-25 |
| 1089 | 2016-01-25 | 83,840,000 | -330,000 | 0.96 | 8,726,234,000 | 246,489,600 | 2.940 | 2016-01-21 |
| 1090 | 2016-01-20 | 84,170,000 | -25,000 | 0.96 | 8,726,234,000 | 260,085,300 | 3.090 | 2016-01-18 |
| 1091 | 2016-01-19 | 84,195,000 | -320,000 | 0.96 | 8,726,234,000 | 263,530,350 | 3.130 | 2016-01-15 |
| 1092 | 2016-01-18 | 84,515,000 | 72,000 | 0.97 | 8,726,234,000 | 270,448,000 | 3.200 | 2016-01-14 |
| 1093 | 2016-01-15 | 84,443,000 | 250,000 | 0.97 | 8,726,234,000 | 275,284,180 | 3.260 | 2016-01-13 |
| 1094 | 2016-01-14 | 84,193,000 | -750,000 | 0.96 | 8,726,234,000 | 276,153,040 | 3.280 | 2016-01-12 |
| 1095 | 2016-01-13 | 84,943,000 | 4,000 | 0.97 | 8,726,234,000 | 286,257,910 | 3.370 | 2016-01-11 |
| 1096 | 2016-01-12 | 84,939,000 | 1,010,000 | 0.97 | 8,726,234,000 | 301,533,450 | 3.550 | 2016-01-08 |
| 1097 | 2016-01-11 | 83,929,000 | -24,000 | 0.96 | 8,726,234,000 | 292,912,210 | 3.490 | 2016-01-07 |
| 1098 | 2016-01-08 | 83,953,000 | 30,000 | 0.96 | 8,726,234,000 | 308,947,040 | 3.680 | 2016-01-06 |
| 1099 | 2016-01-07 | 83,923,000 | 200,000 | 0.96 | 8,726,234,000 | 310,515,100 | 3.700 | 2016-01-05 |
| 1100 | 2016-01-06 | 83,723,000 | 2,000,000 | 0.96 | 8,726,234,000 | 312,286,790 | 3.730 | 2016-01-04 |
| 1101 | 2016-01-05 | 81,723,000 | -150,000 | 0.94 | 8,726,234,000 | 312,181,860 | 3.820 | 2015-12-30 |
| 1102 | 2016-01-04 | 81,873,000 | 100,000 | 0.94 | 8,726,234,000 | 319,304,700 | 3.900 | 2015-12-29 |
| 1103 | 2015-12-30 | 81,773,000 | 50,000 | 0.94 | 8,726,234,000 | 319,732,430 | 3.910 | 2015-12-28 |
| 1104 | 2015-12-28 | 81,723,000 | -10,000 | 0.94 | 8,726,234,000 | 321,988,620 | 3.940 | 2015-12-22 |
| 1105 | 2015-12-22 | 81,733,000 | -200,000 | 0.94 | 8,726,234,000 | 317,941,370 | 3.890 | 2015-12-18 |
| 1106 | 2015-12-21 | 81,933,000 | 100,000 | 0.94 | 8,726,234,000 | 319,538,700 | 3.900 | 2015-12-17 |
| 1107 | 2015-12-18 | 81,833,000 | 10,000 | 0.94 | 8,726,234,000 | 315,875,380 | 3.860 | 2015-12-16 |
| 1108 | 2015-12-11 | 81,823,000 | -80,000 | 0.94 | 8,726,234,000 | 315,018,550 | 3.850 | 2015-12-09 |
| 1109 | 2015-12-08 | 81,903,000 | 100,000 | 0.94 | 8,726,234,000 | 327,612,000 | 4.000 | 2015-12-04 |
| 1110 | 2015-12-07 | 81,803,000 | -250,000 | 0.94 | 8,726,234,000 | 334,574,270 | 4.090 | 2015-12-03 |
| 1111 | 2015-12-04 | 82,053,000 | -5,000 | 0.94 | 8,726,234,000 | 336,417,300 | 4.100 | 2015-12-02 |
| 1112 | 2015-12-03 | 82,058,000 | -100,000 | 0.94 | 8,726,234,000 | 331,514,320 | 4.040 | 2015-12-01 |
| 1113 | 2015-11-27 | 82,158,000 | -300,000 | 0.94 | 8,726,234,000 | 340,134,120 | 4.140 | 2015-11-25 |
| 1114 | 2015-11-26 | 82,458,000 | -8,000 | 0.94 | 8,726,234,000 | 339,726,960 | 4.120 | 2015-11-24 |
| 1115 | 2015-11-25 | 82,466,000 | -5,000 | 0.95 | 8,726,234,000 | 338,935,260 | 4.110 | 2015-11-23 |
| 1116 | 2015-11-24 | 82,471,000 | 100,000 | 0.95 | 8,726,234,000 | 343,904,070 | 4.170 | 2015-11-20 |
| 1117 | 2015-11-20 | 82,371,000 | -83,000 | 0.94 | 8,726,234,000 | 332,778,840 | 4.040 | 2015-11-18 |
| 1118 | 2015-11-17 | 82,454,000 | -40,000 | 0.94 | 8,726,234,000 | 337,236,860 | 4.090 | 2015-11-13 |
| 1119 | 2015-11-16 | 82,494,000 | -260,000 | 0.95 | 8,726,234,000 | 341,525,160 | 4.140 | 2015-11-12 |
| 1120 | 2015-11-13 | 82,754,000 | -10,000 | 0.95 | 8,726,234,000 | 338,463,860 | 4.090 | 2015-11-11 |
| 1121 | 2015-11-12 | 82,764,000 | -10,000 | 0.95 | 8,726,234,000 | 341,815,320 | 4.130 | 2015-11-10 |
| 1122 | 2015-11-09 | 82,774,000 | 150,000 | 0.95 | 8,726,234,000 | 349,306,280 | 4.220 | 2015-11-05 |
| 1123 | 2015-11-06 | 82,624,000 | 82,000 | 0.95 | 8,726,234,000 | 343,715,840 | 4.160 | 2015-11-04 |
| 1124 | 2015-11-05 | 82,542,000 | -250,000 | 0.95 | 8,726,234,000 | 339,247,620 | 4.110 | 2015-11-03 |
| 1125 | 2015-11-04 | 82,792,000 | -3,980,000 | 0.95 | 8,726,234,000 | 341,103,040 | 4.120 | 2015-11-02 |
| 1126 | 2015-11-03 | 86,772,000 | -153,000 | 0.99 | 8,726,234,000 | 360,971,520 | 4.160 | 2015-10-30 |
| 1127 | 2015-10-29 | 86,925,000 | -2,510,000 | 1.00 | 8,726,234,000 | 363,346,500 | 4.180 | 2015-10-27 |
| 1128 | 2015-10-28 | 89,435,000 | -8,406,000 | 1.02 | 8,726,234,000 | 374,732,650 | 4.190 | 2015-10-26 |
| 1129 | 2015-10-27 | 97,841,000 | 10,000 | 1.12 | 8,726,234,000 | 407,996,970 | 4.170 | 2015-10-23 |
| 1130 | 2015-10-23 | 97,831,000 | 60,000 | 1.12 | 8,726,234,000 | 407,955,270 | 4.170 | 2015-10-20 |
| 1131 | 2015-10-22 | 97,771,000 | 550,000 | 1.12 | 8,726,234,000 | 407,705,070 | 4.170 | 2015-10-19 |
| 1132 | 2015-10-20 | 97,221,000 | -210,000 | 1.11 | 8,726,234,000 | 406,383,780 | 4.180 | 2015-10-16 |
| 1133 | 2015-10-19 | 97,431,000 | -238,000 | 1.12 | 8,726,234,000 | 402,390,030 | 4.130 | 2015-10-15 |
| 1134 | 2015-10-14 | 97,669,000 | -100,000 | 1.12 | 8,726,234,000 | 403,372,970 | 4.130 | 2015-10-12 |
| 1135 | 2015-10-13 | 97,769,000 | -140,000 | 1.12 | 8,726,234,000 | 403,785,970 | 4.130 | 2015-10-09 |
| 1136 | 2015-10-12 | 97,909,000 | -20,000 | 1.12 | 8,726,234,000 | 392,615,090 | 4.010 | 2015-10-08 |
| 1137 | 2015-10-09 | 97,929,000 | -120,000 | 1.12 | 8,726,234,000 | 392,695,290 | 4.010 | 2015-10-07 |
| 1138 | 2015-10-08 | 98,049,000 | -300,000 | 1.12 | 8,726,234,000 | 389,254,530 | 3.970 | 2015-10-06 |
| 1139 | 2015-10-07 | 98,349,000 | 4,426,000 | 1.13 | 8,726,234,000 | 392,412,510 | 3.990 | 2015-10-05 |
| 1140 | 2015-10-06 | 93,923,000 | -10,000 | 1.08 | 8,726,234,000 | 365,360,470 | 3.890 | 2015-10-02 |
| 1141 | 2015-10-05 | 93,933,000 | -100,000 | 1.08 | 8,726,234,000 | 354,127,410 | 3.770 | 2015-09-30 |
| 1142 | 2015-09-30 | 94,033,000 | -2,281,000 | 1.08 | 8,726,234,000 | 356,385,070 | 3.790 | 2015-09-25 |
| 1143 | 2015-09-29 | 96,314,000 | -5,281,000 | 1.10 | 8,726,234,000 | 361,177,500 | 3.750 | 2015-09-24 |
| 1144 | 2015-09-24 | 101,595,000 | -230,000 | 1.16 | 8,726,234,000 | 392,156,700 | 3.860 | 2015-09-22 |
| 1145 | 2015-09-22 | 101,825,000 | -70,000 | 1.17 | 8,726,234,000 | 402,208,750 | 3.950 | 2015-09-18 |
| 1146 | 2015-09-21 | 101,895,000 | 300,000 | 1.17 | 8,726,234,000 | 395,352,600 | 3.880 | 2015-09-17 |
| 1147 | 2015-09-18 | 101,595,000 | 14,000 | 1.16 | 8,726,234,000 | 386,061,000 | 3.800 | 2015-09-16 |
| 1148 | 2015-09-15 | 101,581,000 | -1,567,000 | 1.16 | 8,726,234,000 | 378,897,130 | 3.730 | 2015-09-11 |
| 1149 | 2015-09-14 | 103,148,000 | 20,000 | 1.18 | 8,726,234,000 | 391,962,400 | 3.800 | 2015-09-10 |
| 1150 | 2015-09-11 | 103,128,000 | -34,000 | 1.18 | 8,726,234,000 | 393,948,960 | 3.820 | 2015-09-09 |
| 1151 | 2015-09-10 | 103,162,000 | -20,000 | 1.18 | 8,726,234,000 | 380,667,780 | 3.690 | 2015-09-08 |
| 1152 | 2015-09-09 | 103,182,000 | 100,000 | 1.18 | 8,726,234,000 | 361,137,000 | 3.500 | 2015-09-07 |
| 1153 | 2015-09-08 | 103,082,000 | 100,000 | 1.18 | 8,726,234,000 | 359,756,180 | 3.490 | 2015-09-04 |
| 1154 | 2015-09-04 | 102,982,000 | -194,000 | 1.18 | 8,726,234,000 | 354,258,080 | 3.440 | 2015-09-01 |
| 1155 | 2015-09-02 | 103,176,000 | -14,000 | 1.18 | 8,726,234,000 | 378,655,920 | 3.670 | 2015-08-31 |
| 1156 | 2015-09-01 | 103,190,000 | 197,000 | 1.18 | 8,726,234,000 | 379,739,200 | 3.680 | 2015-08-28 |
| 1157 | 2015-08-31 | 102,993,000 | 80,000 | 1.18 | 8,726,234,000 | 381,074,100 | 3.700 | 2015-08-27 |
| 1158 | 2015-08-28 | 102,913,000 | -10,000 | 1.18 | 8,726,234,000 | 358,137,240 | 3.480 | 2015-08-26 |
| 1159 | 2015-08-27 | 102,923,000 | -8,040,000 | 1.18 | 8,726,234,000 | 359,201,270 | 3.490 | 2015-08-25 |
| 1160 | 2015-08-26 | 110,963,000 | -662,000 | 1.27 | 8,726,234,000 | 389,480,130 | 3.510 | 2015-08-24 |
| 1161 | 2015-08-25 | 111,625,000 | -1,000 | 1.28 | 8,726,234,000 | 426,407,500 | 3.820 | 2015-08-21 |
| 1162 | 2015-08-24 | 111,626,000 | -36,000 | 1.28 | 8,726,234,000 | 434,225,140 | 3.890 | 2015-08-20 |
| 1163 | 2015-08-21 | 111,662,000 | 10,000 | 1.28 | 8,726,234,000 | 443,298,140 | 3.970 | 2015-08-19 |
| 1164 | 2015-08-20 | 111,652,000 | -30,000 | 1.28 | 8,726,234,000 | 439,908,880 | 3.940 | 2015-08-18 |
| 1165 | 2015-08-19 | 111,682,000 | -3,000 | 1.28 | 8,726,234,000 | 452,312,100 | 4.050 | 2015-08-17 |
| 1166 | 2015-08-18 | 111,685,000 | 200,000 | 1.28 | 8,726,234,000 | 454,557,950 | 4.070 | 2015-08-14 |
| 1167 | 2015-08-17 | 111,485,000 | -20,000 | 1.28 | 8,726,234,000 | 459,318,200 | 4.120 | 2015-08-13 |
| 1168 | 2015-08-14 | 111,505,000 | 10,000 | 1.28 | 8,726,234,000 | 454,940,400 | 4.080 | 2015-08-12 |
| 1169 | 2015-08-13 | 111,495,000 | 50,000 | 1.28 | 8,726,234,000 | 463,819,200 | 4.160 | 2015-08-11 |
| 1170 | 2015-08-12 | 111,445,000 | 90,000 | 1.28 | 8,726,234,000 | 465,840,100 | 4.180 | 2015-08-10 |
| 1171 | 2015-08-11 | 111,355,000 | 30,000 | 1.28 | 8,726,234,000 | 443,192,900 | 3.980 | 2015-08-07 |
| 1172 | 2015-08-07 | 111,325,000 | -77,000 | 1.28 | 8,726,234,000 | 448,639,750 | 4.030 | 2015-08-05 |
| 1173 | 2015-08-05 | 111,402,000 | -2,225,000 | 1.28 | 8,726,234,000 | 440,037,900 | 3.950 | 2015-08-03 |
| 1174 | 2015-08-03 | 113,627,000 | -200,000 | 1.30 | 8,726,234,000 | 459,053,080 | 4.040 | 2015-07-30 |
| 1175 | 2015-07-31 | 113,827,000 | -169,000 | 1.30 | 8,726,234,000 | 463,275,890 | 4.070 | 2015-07-29 |
| 1176 | 2015-07-30 | 113,996,000 | 80,000 | 1.31 | 8,726,234,000 | 454,844,040 | 3.990 | 2015-07-28 |
| 1177 | 2015-07-29 | 113,916,000 | 6,128,000 | 1.31 | 8,726,234,000 | 453,385,680 | 3.980 | 2015-07-27 |
| 1178 | 2015-07-28 | 107,788,000 | -7,200,000 | 1.24 | 8,726,234,000 | 453,787,480 | 4.210 | 2015-07-24 |
| 1179 | 2015-07-27 | 114,988,000 | -1,020,000 | 1.32 | 8,726,234,000 | 490,998,760 | 4.270 | 2015-07-23 |
| 1180 | 2015-07-24 | 116,008,000 | 213,000 | 1.33 | 8,726,234,000 | 486,073,520 | 4.190 | 2015-07-22 |
| 1181 | 2015-07-22 | 115,795,000 | 21,000 | 1.33 | 8,726,234,000 | 493,286,700 | 4.260 | 2015-07-20 |
| 1182 | 2015-07-21 | 115,774,000 | -80,000 | 1.33 | 8,726,234,000 | 501,301,420 | 4.330 | 2015-07-17 |
| 1183 | 2015-07-17 | 115,854,000 | 205,000 | 1.33 | 8,726,234,000 | 492,379,500 | 4.250 | 2015-07-15 |
| 1184 | 2015-07-16 | 115,649,000 | 376,000 | 1.33 | 8,726,234,000 | 500,760,170 | 4.330 | 2015-07-14 |
| 1185 | 2015-07-15 | 115,273,000 | 1,051,000 | 1.32 | 8,726,234,000 | 516,423,040 | 4.480 | 2015-07-13 |
| 1186 | 2015-07-14 | 114,222,000 | -2,446,000 | 1.31 | 8,726,234,000 | 495,723,480 | 4.340 | 2015-07-10 |
| 1187 | 2015-07-13 | 116,668,000 | 5,514,000 | 1.34 | 8,726,234,000 | 481,838,840 | 4.130 | 2015-07-09 |
| 1188 | 2015-07-10 | 111,154,000 | -1,188,000 | 1.27 | 8,726,234,000 | 417,939,040 | 3.760 | 2015-07-08 |
| 1189 | 2015-07-09 | 112,342,000 | -9,005,000 | 1.29 | 8,726,234,000 | 471,836,400 | 4.200 | 2015-07-07 |
| 1190 | 2015-07-08 | 121,347,000 | 4,359,000 | 1.39 | 8,726,234,000 | 542,421,090 | 4.470 | 2015-07-06 |
| 1191 | 2015-07-07 | 116,988,000 | 2,779,000 | 1.34 | 8,726,234,000 | 547,503,840 | 4.680 | 2015-07-03 |
| 1192 | 2015-07-06 | 114,209,000 | -25,000 | 1.31 | 8,726,234,000 | 550,487,380 | 4.820 | 2015-07-02 |
| 1193 | 2015-07-03 | 114,234,000 | 1,840,000 | 1.31 | 8,726,234,000 | 566,600,640 | 4.960 | 2015-06-30 |
| 1194 | 2015-07-02 | 112,394,000 | -157,000 | 1.29 | 8,726,234,000 | 531,623,620 | 4.730 | 2015-06-29 |
| 1195 | 2015-06-30 | 112,551,000 | 1,070,000 | 1.29 | 8,726,234,000 | 548,123,370 | 4.870 | 2015-06-26 |
| 1196 | 2015-06-26 | 111,481,000 | 1,376,000 | 1.28 | 8,726,234,000 | 561,864,240 | 5.040 | 2015-06-24 |
| 1197 | 2015-06-25 | 110,105,000 | -435,000 | 1.26 | 8,726,234,000 | 551,626,050 | 5.010 | 2015-06-23 |
| 1198 | 2015-06-24 | 110,540,000 | -20,000 | 1.27 | 8,726,234,000 | 530,592,000 | 4.800 | 2015-06-22 |
| 1199 | 2015-06-23 | 110,560,000 | -2,196,000 | 1.27 | 8,726,234,000 | 525,160,000 | 4.750 | 2015-06-19 |
| 1200 | 2015-06-22 | 112,756,000 | 1,233,000 | 1.29 | 8,726,234,000 | 529,953,200 | 4.700 | 2015-06-18 |
| 1201 | 2015-06-18 | 111,523,000 | -8,112,000 | 1.28 | 8,726,234,000 | 513,005,800 | 4.600 | 2015-06-16 |
| 1202 | 2015-06-17 | 119,635,000 | -367,000 | 1.37 | 8,726,234,000 | 592,193,250 | 4.950 | 2015-06-15 |
| 1203 | 2015-06-16 | 120,002,000 | 46,000 | 1.38 | 8,726,234,000 | 609,610,160 | 5.080 | 2015-06-12 |
| 1204 | 2015-06-15 | 119,956,000 | -78,000 | 1.37 | 8,726,234,000 | 603,378,680 | 5.030 | 2015-06-11 |
| 1205 | 2015-06-12 | 120,034,000 | 1,850,000 | 1.38 | 8,726,234,000 | 601,370,340 | 5.010 | 2015-06-10 |
| 1206 | 2015-06-11 | 118,184,000 | -2,731,000 | 1.35 | 8,726,234,000 | 605,102,080 | 5.120 | 2015-06-09 |
| 1207 | 2015-06-10 | 120,915,000 | -75,000 | 1.39 | 8,726,234,000 | 642,058,650 | 5.310 | 2015-06-08 |
| 1208 | 2015-06-09 | 120,990,000 | 10,000 | 1.39 | 8,726,234,000 | 636,407,400 | 5.260 | 2015-06-05 |
| 1209 | 2015-06-08 | 120,980,000 | -1,220,000 | 1.39 | 8,726,234,000 | 649,662,600 | 5.370 | 2015-06-04 |
| 1210 | 2015-06-05 | 122,200,000 | -856,000 | 1.40 | 8,726,234,000 | 657,436,000 | 5.380 | 2015-06-03 |
| 1211 | 2015-06-04 | 123,056,000 | 250,000 | 1.41 | 8,726,234,000 | 673,116,320 | 5.470 | 2015-06-02 |
| 1212 | 2015-06-03 | 122,806,000 | -1,753,000 | 1.41 | 8,726,234,000 | 685,257,480 | 5.580 | 2015-06-01 |
| 1213 | 2015-06-02 | 124,559,000 | 125,000 | 1.43 | 8,726,234,000 | 685,074,500 | 5.500 | 2015-05-29 |
| 1214 | 2015-06-01 | 124,434,000 | 11,000 | 1.43 | 8,726,234,000 | 686,875,680 | 5.520 | 2015-05-28 |
| 1215 | 2015-05-29 | 124,423,000 | -1,307,000 | 1.43 | 8,726,234,000 | 717,920,710 | 5.770 | 2015-05-27 |
| 1216 | 2015-05-28 | 125,730,000 | 1,534,000 | 1.44 | 8,726,234,000 | 721,690,200 | 5.740 | 2015-05-26 |
| 1217 | 2015-05-27 | 124,196,000 | -70,000 | 1.42 | 8,726,234,000 | 696,739,560 | 5.610 | 2015-05-22 |
| 1218 | 2015-05-26 | 124,266,000 | -100,000 | 1.42 | 8,726,234,000 | 688,433,640 | 5.540 | 2015-05-21 |
| 1219 | 2015-05-22 | 124,366,000 | -3,000 | 1.43 | 8,726,234,000 | 692,718,620 | 5.570 | 2015-05-20 |
| 1220 | 2015-05-21 | 124,369,000 | 1,050,000 | 1.43 | 8,726,234,000 | 697,710,090 | 5.610 | 2015-05-19 |
| 1221 | 2015-05-20 | 123,319,000 | -20,000 | 1.41 | 8,726,234,000 | 673,321,740 | 5.460 | 2015-05-18 |
| 1222 | 2015-05-19 | 123,339,000 | -692,000 | 1.41 | 8,726,234,000 | 678,364,500 | 5.500 | 2015-05-15 |
| 1223 | 2015-05-18 | 124,031,000 | -527,000 | 1.42 | 8,726,234,000 | 671,007,710 | 5.410 | 2015-05-14 |
| 1224 | 2015-05-15 | 124,558,000 | -372,000 | 1.43 | 8,726,234,000 | 683,823,420 | 5.490 | 2015-05-13 |
| 1225 | 2015-05-14 | 124,930,000 | -449,000 | 1.43 | 8,726,234,000 | 695,860,100 | 5.570 | 2015-05-12 |
| 1226 | 2015-05-13 | 125,379,000 | -223,000 | 1.44 | 8,726,234,000 | 714,660,300 | 5.700 | 2015-05-11 |
| 1227 | 2015-05-12 | 125,602,000 | 160,000 | 1.44 | 8,726,234,000 | 709,651,300 | 5.650 | 2015-05-08 |
| 1228 | 2015-05-11 | 125,442,000 | -780,000 | 1.44 | 8,726,234,000 | 697,457,520 | 5.560 | 2015-05-07 |
| 1229 | 2015-05-08 | 126,222,000 | -1,370,000 | 1.45 | 8,726,234,000 | 710,629,860 | 5.630 | 2015-05-06 |
| 1230 | 2015-05-07 | 127,592,000 | 2,536,000 | 1.46 | 8,726,234,000 | 694,100,480 | 5.440 | 2015-05-05 |
| 1231 | 2015-05-06 | 125,056,000 | 308,000 | 1.43 | 8,726,234,000 | 685,306,880 | 5.480 | 2015-05-04 |
| 1232 | 2015-05-05 | 124,748,000 | -383,000 | 1.43 | 8,726,234,000 | 672,391,720 | 5.390 | 2015-04-30 |
| 1233 | 2015-05-04 | 125,131,000 | -5,400,000 | 1.43 | 8,726,234,000 | 665,696,920 | 5.320 | 2015-04-29 |
| 1234 | 2015-04-30 | 130,531,000 | 107,000 | 1.50 | 8,726,234,000 | 700,951,470 | 5.370 | 2015-04-28 |
| 1235 | 2015-04-29 | 130,424,000 | -526,000 | 1.49 | 8,726,234,000 | 704,289,600 | 5.400 | 2015-04-27 |
| 1236 | 2015-04-28 | 130,950,000 | 77,000 | 1.50 | 8,726,234,000 | 683,559,000 | 5.220 | 2015-04-24 |
| 1237 | 2015-04-27 | 130,873,000 | 286,000 | 1.50 | 8,726,234,000 | 664,834,840 | 5.080 | 2015-04-23 |
| 1238 | 2015-04-24 | 130,587,000 | 692,000 | 1.50 | 8,726,234,000 | 684,275,880 | 5.240 | 2015-04-22 |
| 1239 | 2015-04-23 | 129,895,000 | -1,136,000 | 1.49 | 8,726,234,000 | 681,948,750 | 5.250 | 2015-04-21 |
| 1240 | 2015-04-22 | 131,031,000 | -4,931,000 | 1.50 | 8,726,234,000 | 668,258,100 | 5.100 | 2015-04-20 |
| 1241 | 2015-04-21 | 135,962,000 | -67,000 | 1.56 | 8,726,234,000 | 731,475,560 | 5.380 | 2015-04-17 |
| 1242 | 2015-04-20 | 136,029,000 | -268,000 | 1.56 | 8,726,234,000 | 726,394,860 | 5.340 | 2015-04-16 |
| 1243 | 2015-04-17 | 136,297,000 | -1,746,000 | 1.56 | 8,726,234,000 | 695,114,700 | 5.100 | 2015-04-15 |
| 1244 | 2015-04-16 | 138,043,000 | -5,597,000 | 1.58 | 8,726,234,000 | 713,682,310 | 5.170 | 2015-04-14 |
| 1245 | 2015-04-15 | 143,640,000 | 509,000 | 1.65 | 8,726,234,000 | 723,945,600 | 5.040 | 2015-04-13 |
| 1246 | 2015-04-14 | 143,131,000 | -3,088,000 | 1.64 | 8,726,234,000 | 662,696,530 | 4.630 | 2015-04-10 |
| 1247 | 2015-04-13 | 146,219,000 | -1,049,000 | 1.68 | 8,726,234,000 | 655,061,120 | 4.480 | 2015-04-09 |
| 1248 | 2015-04-10 | 147,268,000 | -5,758,000 | 1.69 | 8,726,234,000 | 636,197,760 | 4.320 | 2015-04-08 |
| 1249 | 2015-04-09 | 153,026,000 | -2,270,000 | 1.75 | 8,726,234,000 | 610,573,740 | 3.990 | 2015-04-02 |
| 1250 | 2015-04-08 | 155,296,000 | 79,000 | 1.78 | 8,726,234,000 | 618,078,080 | 3.980 | 2015-04-01 |
| 1251 | 2015-04-02 | 155,217,000 | 680,000 | 1.78 | 8,726,234,000 | 611,554,980 | 3.940 | 2015-03-31 |
| 1252 | 2015-04-01 | 154,537,000 | -485,000 | 1.77 | 8,726,234,000 | 616,602,630 | 3.990 | 2015-03-30 |
| 1253 | 2015-03-31 | 155,022,000 | -210,000 | 1.78 | 8,726,234,000 | 607,686,240 | 3.920 | 2015-03-27 |
| 1254 | 2015-03-30 | 155,232,000 | -1,966,000 | 1.78 | 8,726,234,000 | 606,957,120 | 3.910 | 2015-03-26 |
| 1255 | 2015-03-27 | 157,198,000 | -330,000 | 1.80 | 8,726,234,000 | 625,648,040 | 3.980 | 2015-03-25 |
| 1256 | 2015-03-26 | 157,528,000 | -425,000 | 1.81 | 8,726,234,000 | 626,961,440 | 3.980 | 2015-03-24 |
| 1257 | 2015-03-25 | 157,953,000 | -140,000 | 1.81 | 8,726,234,000 | 625,493,880 | 3.960 | 2015-03-23 |
| 1258 | 2015-03-24 | 158,093,000 | 281,000 | 1.81 | 8,726,234,000 | 626,048,280 | 3.960 | 2015-03-20 |
| 1259 | 2015-03-23 | 157,812,000 | -958,000 | 1.81 | 8,726,234,000 | 624,935,520 | 3.960 | 2015-03-19 |
| 1260 | 2015-03-20 | 158,770,000 | -448,000 | 1.82 | 8,726,234,000 | 627,141,500 | 3.950 | 2015-03-18 |
| 1261 | 2015-03-19 | 159,218,000 | -1,100,000 | 1.82 | 8,726,234,000 | 617,765,840 | 3.880 | 2015-03-17 |
| 1262 | 2015-03-18 | 160,318,000 | -441,000 | 1.84 | 8,726,234,000 | 625,240,200 | 3.900 | 2015-03-16 |
| 1263 | 2015-03-17 | 160,759,000 | -478,000 | 1.84 | 8,726,234,000 | 622,137,330 | 3.870 | 2015-03-13 |
| 1264 | 2015-03-16 | 161,237,000 | -850,000 | 1.85 | 8,726,234,000 | 604,638,750 | 3.750 | 2015-03-12 |
| 1265 | 2015-03-13 | 162,087,000 | -996,000 | 1.86 | 8,726,234,000 | 606,205,380 | 3.740 | 2015-03-11 |
| 1266 | 2015-03-11 | 163,083,000 | 35,000 | 1.87 | 8,726,234,000 | 624,607,890 | 3.830 | 2015-03-09 |
| 1267 | 2015-03-10 | 163,048,000 | -30,000 | 1.87 | 8,726,234,000 | 621,212,880 | 3.810 | 2015-03-06 |
| 1268 | 2015-03-09 | 163,078,000 | 426,000 | 1.87 | 8,726,234,000 | 619,696,400 | 3.800 | 2015-03-05 |
| 1269 | 2015-03-06 | 162,652,000 | -39,000 | 1.86 | 8,726,234,000 | 627,836,720 | 3.860 | 2015-03-04 |
| 1270 | 2015-03-05 | 162,691,000 | -2,006,000 | 1.86 | 8,726,234,000 | 629,614,170 | 3.870 | 2015-03-03 |
| 1271 | 2015-03-04 | 164,697,000 | -822,000 | 1.89 | 8,726,234,000 | 655,494,060 | 3.980 | 2015-03-02 |
| 1272 | 2015-03-03 | 165,519,000 | 4,311,000 | 1.90 | 8,726,234,000 | 663,731,190 | 4.010 | 2015-02-27 |
| 1273 | 2015-03-02 | 161,208,000 | 1,405,000 | 1.85 | 8,726,234,000 | 651,280,320 | 4.040 | 2015-02-26 |
| 1274 | 2015-02-27 | 159,803,000 | 13,000 | 1.83 | 8,726,234,000 | 624,829,730 | 3.910 | 2015-02-25 |
| 1275 | 2015-02-26 | 159,790,000 | 140,000 | 1.83 | 8,726,234,000 | 618,387,300 | 3.870 | 2015-02-24 |
| 1276 | 2015-02-24 | 159,650,000 | 22,000 | 1.83 | 8,726,234,000 | 601,880,500 | 3.770 | 2015-02-17 |
| 1277 | 2015-02-23 | 159,628,000 | 374,000 | 1.83 | 8,726,234,000 | 604,990,120 | 3.790 | 2015-02-16 |
| 1278 | 2015-02-17 | 159,254,000 | 272,000 | 1.83 | 8,726,234,000 | 597,202,500 | 3.750 | 2015-02-13 |
| 1279 | 2015-02-16 | 158,982,000 | -1,663,000 | 1.82 | 8,726,234,000 | 597,772,320 | 3.760 | 2015-02-12 |
| 1280 | 2015-02-13 | 160,645,000 | -10,000 | 1.84 | 8,726,234,000 | 599,205,850 | 3.730 | 2015-02-11 |
| 1281 | 2015-02-12 | 160,655,000 | -1,024,000 | 1.84 | 8,726,234,000 | 596,030,050 | 3.710 | 2015-02-10 |
| 1282 | 2015-02-10 | 161,679,000 | 3,453,000 | 1.85 | 8,726,234,000 | 604,679,460 | 3.740 | 2015-02-06 |
| 1283 | 2015-02-09 | 158,226,000 | -347,000 | 1.81 | 8,726,234,000 | 607,587,840 | 3.840 | 2015-02-05 |
| 1284 | 2015-02-06 | 158,573,000 | -320,000 | 1.82 | 8,726,234,000 | 604,163,130 | 3.810 | 2015-02-04 |
| 1285 | 2015-02-05 | 158,893,000 | 220,000 | 1.82 | 8,726,234,000 | 608,560,190 | 3.830 | 2015-02-03 |
| 1286 | 2015-02-04 | 158,673,000 | -1,990,000 | 1.82 | 8,726,234,000 | 595,023,750 | 3.750 | 2015-02-02 |
| 1287 | 2015-02-03 | 160,663,000 | -800,000 | 1.84 | 8,726,234,000 | 608,912,770 | 3.790 | 2015-01-30 |
| 1288 | 2015-02-02 | 161,463,000 | -300,000 | 1.85 | 8,726,234,000 | 613,559,400 | 3.800 | 2015-01-29 |
| 1289 | 2015-01-30 | 161,763,000 | -8,937,000 | 1.85 | 8,726,234,000 | 617,934,660 | 3.820 | 2015-01-28 |
| 1290 | 2015-01-29 | 170,700,000 | -20,000 | 1.96 | 8,726,234,000 | 650,367,000 | 3.810 | 2015-01-27 |
| 1291 | 2015-01-28 | 170,720,000 | -50,000 | 1.96 | 8,726,234,000 | 665,808,000 | 3.900 | 2015-01-26 |
| 1292 | 2015-01-27 | 170,770,000 | -535,000 | 1.96 | 8,726,234,000 | 666,003,000 | 3.900 | 2015-01-23 |
| 1293 | 2015-01-26 | 171,305,000 | -5,114,000 | 1.96 | 8,726,234,000 | 662,950,350 | 3.870 | 2015-01-22 |
| 1294 | 2015-01-23 | 176,419,000 | -599,000 | 2.02 | 8,726,234,000 | 666,863,820 | 3.780 | 2015-01-21 |
| 1295 | 2015-01-22 | 177,018,000 | 1,540,000 | 2.03 | 8,726,234,000 | 644,345,520 | 3.640 | 2015-01-20 |
| 1296 | 2015-01-21 | 175,478,000 | 4,388,000 | 2.01 | 8,726,234,000 | 622,946,900 | 3.550 | 2015-01-19 |
| 1297 | 2015-01-20 | 171,090,000 | 6,106,000 | 1.96 | 8,726,234,000 | 651,852,900 | 3.810 | 2015-01-16 |
| 1298 | 2015-01-19 | 164,984,000 | -30,000 | 1.89 | 8,726,234,000 | 636,838,240 | 3.860 | 2015-01-15 |
| 1299 | 2015-01-16 | 165,014,000 | -970,000 | 1.89 | 8,726,234,000 | 622,102,780 | 3.770 | 2015-01-14 |
| 1300 | 2015-01-15 | 165,984,000 | -20,000 | 1.90 | 8,726,234,000 | 635,718,720 | 3.830 | 2015-01-13 |
| 1301 | 2015-01-14 | 166,004,000 | -1,064,000 | 1.90 | 8,726,234,000 | 632,475,240 | 3.810 | 2015-01-12 |
| 1302 | 2015-01-13 | 167,068,000 | -698,000 | 1.91 | 8,726,234,000 | 638,199,760 | 3.820 | 2015-01-09 |
| 1303 | 2015-01-12 | 167,766,000 | 150,000 | 1.92 | 8,726,234,000 | 639,188,460 | 3.810 | 2015-01-08 |
| 1304 | 2015-01-09 | 167,616,000 | -3,104,000 | 1.92 | 8,726,234,000 | 635,264,640 | 3.790 | 2015-01-07 |
| 1305 | 2015-01-08 | 170,720,000 | -4,064,000 | 1.96 | 8,726,234,000 | 643,614,400 | 3.770 | 2015-01-06 |
| 1306 | 2015-01-07 | 174,784,000 | 992,000 | 2.00 | 8,726,234,000 | 671,170,560 | 3.840 | 2015-01-05 |
| 1307 | 2015-01-06 | 173,792,000 | -645,000 | 1.99 | 8,726,234,000 | 672,575,040 | 3.870 | 2015-01-02 |
| 1308 | 2015-01-05 | 174,437,000 | -630,000 | 2.00 | 8,726,234,000 | 631,461,940 | 3.620 | 2014-12-30 |
| 1309 | 2015-01-02 | 175,067,000 | 244,000 | 2.01 | 8,726,234,000 | 649,498,570 | 3.710 | 2014-12-29 |
| 1310 | 2014-12-30 | 174,823,000 | 236,000 | 2.00 | 8,726,234,000 | 636,355,720 | 3.640 | 2014-12-23 |
| 1311 | 2014-12-29 | 174,587,000 | 445,000 | 2.00 | 8,726,234,000 | 644,226,030 | 3.690 | 2014-12-22 |
| 1312 | 2014-12-23 | 174,142,000 | -483,000 | 2.00 | 8,726,234,000 | 623,428,360 | 3.580 | 2014-12-19 |
| 1313 | 2014-12-22 | 174,625,000 | -504,000 | 2.00 | 8,726,234,000 | 623,411,250 | 3.570 | 2014-12-18 |
| 1314 | 2014-12-19 | 175,129,000 | -625,000 | 2.01 | 8,726,234,000 | 616,454,080 | 3.520 | 2014-12-17 |
| 1315 | 2014-12-18 | 175,754,000 | 26,000 | 2.01 | 8,726,234,000 | 623,926,700 | 3.550 | 2014-12-16 |
| 1316 | 2014-12-17 | 175,728,000 | 20,000 | 2.01 | 8,726,234,000 | 618,562,560 | 3.520 | 2014-12-15 |
| 1317 | 2014-12-15 | 175,708,000 | -92,000 | 2.01 | 8,726,234,000 | 623,763,400 | 3.550 | 2014-12-11 |
| 1318 | 2014-12-12 | 175,800,000 | 55,000 | 2.01 | 8,726,234,000 | 631,122,000 | 3.590 | 2014-12-10 |
| 1319 | 2014-12-11 | 175,745,000 | -1,480,000 | 2.01 | 8,726,234,000 | 632,682,000 | 3.600 | 2014-12-09 |
| 1320 | 2014-12-10 | 177,225,000 | -2,065,000 | 2.03 | 8,726,234,000 | 682,316,250 | 3.850 | 2014-12-08 |
| 1321 | 2014-12-08 | 179,290,000 | 110,000 | 2.05 | 8,726,234,000 | 681,302,000 | 3.800 | 2014-12-04 |
| 1322 | 2014-12-05 | 179,180,000 | -785,000 | 2.05 | 8,726,234,000 | 668,341,400 | 3.730 | 2014-12-03 |
| 1323 | 2014-12-04 | 179,965,000 | -485,000 | 2.06 | 8,726,234,000 | 676,668,400 | 3.760 | 2014-12-02 |
| 1324 | 2014-12-03 | 180,450,000 | 128,000 | 2.07 | 8,726,234,000 | 640,597,500 | 3.550 | 2014-12-01 |
| 1325 | 2014-12-02 | 180,322,000 | 399,000 | 2.07 | 8,726,234,000 | 678,010,720 | 3.760 | 2014-11-28 |
| 1326 | 2014-12-01 | 179,923,000 | 782,000 | 2.06 | 8,726,234,000 | 680,108,940 | 3.780 | 2014-11-27 |
| 1327 | 2014-11-28 | 179,141,000 | 271,000 | 2.05 | 8,726,234,000 | 671,778,750 | 3.750 | 2014-11-26 |
| 1328 | 2014-11-27 | 178,870,000 | -454,000 | 2.05 | 8,726,234,000 | 620,678,900 | 3.470 | 2014-11-25 |
| 1329 | 2014-11-26 | 179,324,000 | -1,780,000 | 2.05 | 8,726,234,000 | 631,220,480 | 3.520 | 2014-11-24 |
| 1330 | 2014-11-25 | 181,104,000 | -20,000 | 2.08 | 8,726,234,000 | 615,753,600 | 3.400 | 2014-11-21 |
| 1331 | 2014-11-24 | 181,124,000 | -10,000 | 2.08 | 8,726,234,000 | 608,576,640 | 3.360 | 2014-11-20 |
| 1332 | 2014-11-21 | 181,134,000 | 100,000 | 2.08 | 8,726,234,000 | 606,798,900 | 3.350 | 2014-11-19 |
| 1333 | 2014-11-20 | 181,034,000 | 20,000 | 2.07 | 8,726,234,000 | 610,084,580 | 3.370 | 2014-11-18 |
| 1334 | 2014-11-19 | 181,014,000 | 100,000 | 2.07 | 8,726,234,000 | 617,257,740 | 3.410 | 2014-11-17 |
| 1335 | 2014-11-18 | 180,914,000 | -581,000 | 2.07 | 8,726,234,000 | 640,435,560 | 3.540 | 2014-11-14 |
| 1336 | 2014-11-17 | 181,495,000 | 1,500,000 | 2.08 | 8,726,234,000 | 638,862,400 | 3.520 | 2014-11-13 |
| 1337 | 2014-11-14 | 179,995,000 | -2,955,000 | 2.06 | 8,726,234,000 | 622,782,700 | 3.460 | 2014-11-12 |
| 1338 | 2014-11-13 | 182,950,000 | -195,000 | 2.10 | 8,726,234,000 | 627,518,500 | 3.430 | 2014-11-11 |
| 1339 | 2014-11-12 | 183,145,000 | -90,000 | 2.10 | 8,726,234,000 | 628,187,350 | 3.430 | 2014-11-10 |
| 1340 | 2014-11-11 | 183,235,000 | -55,000 | 2.10 | 8,726,234,000 | 621,166,650 | 3.390 | 2014-11-07 |
| 1341 | 2014-11-10 | 183,290,000 | 240,000 | 2.10 | 8,726,234,000 | 606,689,900 | 3.310 | 2014-11-06 |
| 1342 | 2014-11-07 | 183,050,000 | 310,000 | 2.10 | 8,726,234,000 | 611,387,000 | 3.340 | 2014-11-05 |
| 1343 | 2014-11-06 | 182,740,000 | -24,000 | 2.09 | 8,726,234,000 | 621,316,000 | 3.400 | 2014-11-04 |
| 1344 | 2014-11-05 | 182,764,000 | -20,000 | 2.09 | 8,726,234,000 | 604,948,840 | 3.310 | 2014-11-03 |
| 1345 | 2014-11-04 | 182,784,000 | -35,000 | 2.09 | 8,726,234,000 | 612,326,400 | 3.350 | 2014-10-31 |
| 1346 | 2014-10-31 | 182,819,000 | -210,000 | 2.10 | 8,726,234,000 | 601,474,510 | 3.290 | 2014-10-29 |
| 1347 | 2014-10-28 | 183,029,000 | -5,000 | 2.10 | 8,726,234,000 | 583,862,510 | 3.190 | 2014-10-24 |
| 1348 | 2014-10-27 | 183,034,000 | -53,000 | 2.10 | 8,726,234,000 | 589,369,480 | 3.220 | 2014-10-23 |
| 1349 | 2014-10-24 | 183,087,000 | -330,000 | 2.10 | 8,726,234,000 | 585,878,400 | 3.200 | 2014-10-22 |
| 1350 | 2014-10-22 | 183,417,000 | -500,000 | 2.10 | 8,726,234,000 | 585,100,230 | 3.190 | 2014-10-20 |
| 1351 | 2014-10-21 | 183,917,000 | 20,000 | 2.11 | 8,726,234,000 | 579,338,550 | 3.150 | 2014-10-17 |
| 1352 | 2014-10-20 | 183,897,000 | -409,000 | 2.11 | 8,726,234,000 | 581,114,520 | 3.160 | 2014-10-16 |
| 1353 | 2014-10-17 | 184,306,000 | 50,000 | 2.11 | 8,726,234,000 | 586,093,080 | 3.180 | 2014-10-15 |
| 1354 | 2014-10-14 | 184,256,000 | -100,000 | 2.11 | 8,726,234,000 | 593,304,320 | 3.220 | 2014-10-10 |
| 1355 | 2014-10-13 | 184,356,000 | -90,000 | 2.11 | 8,726,234,000 | 606,531,240 | 3.290 | 2014-10-09 |
| 1356 | 2014-10-10 | 184,446,000 | -34,000 | 2.11 | 8,726,234,000 | 604,982,880 | 3.280 | 2014-10-08 |
| 1357 | 2014-10-09 | 184,480,000 | -300,000 | 2.11 | 8,726,234,000 | 597,715,200 | 3.240 | 2014-10-07 |
| 1358 | 2014-10-08 | 184,780,000 | 120,000 | 2.12 | 8,726,234,000 | 600,535,000 | 3.250 | 2014-10-06 |
| 1359 | 2014-10-06 | 184,660,000 | -2,330,000 | 2.12 | 8,726,234,000 | 585,372,200 | 3.170 | 2014-09-30 |
| 1360 | 2014-10-03 | 186,990,000 | -3,720,000 | 2.14 | 8,726,234,000 | 602,107,800 | 3.220 | 2014-09-29 |
| 1361 | 2014-09-30 | 190,710,000 | 4,000 | 2.19 | 8,726,234,000 | 627,435,900 | 3.290 | 2014-09-26 |
| 1362 | 2014-09-29 | 190,706,000 | 50,000 | 2.19 | 8,726,234,000 | 629,329,800 | 3.300 | 2014-09-25 |
| 1363 | 2014-09-24 | 190,656,000 | 175,000 | 2.18 | 8,726,234,000 | 623,445,120 | 3.270 | 2014-09-22 |
| 1364 | 2014-09-23 | 190,481,000 | 195,000 | 2.18 | 8,726,234,000 | 638,111,350 | 3.350 | 2014-09-19 |
| 1365 | 2014-09-22 | 190,286,000 | 670,000 | 2.18 | 8,726,234,000 | 635,555,240 | 3.340 | 2014-09-18 |
| 1366 | 2014-09-19 | 189,616,000 | 300,000 | 2.17 | 8,726,234,000 | 635,213,600 | 3.350 | 2014-09-17 |
| 1367 | 2014-09-18 | 189,316,000 | -50,000 | 2.17 | 8,726,234,000 | 630,422,280 | 3.330 | 2014-09-16 |
| 1368 | 2014-09-17 | 189,366,000 | -183,000 | 2.17 | 8,726,234,000 | 638,163,420 | 3.370 | 2014-09-15 |
| 1369 | 2014-09-16 | 189,549,000 | 40,000 | 2.17 | 8,726,234,000 | 653,944,050 | 3.450 | 2014-09-12 |
| 1370 | 2014-09-15 | 189,509,000 | -600,000 | 2.17 | 8,726,234,000 | 657,596,230 | 3.470 | 2014-09-11 |
| 1371 | 2014-09-12 | 190,109,000 | -320,000 | 2.18 | 8,726,234,000 | 657,777,140 | 3.460 | 2014-09-10 |
| 1372 | 2014-09-11 | 190,429,000 | -84,000 | 2.18 | 8,726,234,000 | 681,735,820 | 3.580 | 2014-09-08 |
| 1373 | 2014-09-10 | 190,513,000 | -188,000 | 2.18 | 8,726,234,000 | 661,080,110 | 3.470 | 2014-09-05 |
| 1374 | 2014-09-08 | 190,701,000 | -1,416,000 | 2.19 | 8,726,234,000 | 657,918,450 | 3.450 | 2014-09-04 |
| 1375 | 2014-09-05 | 192,117,000 | -1,300,000 | 2.20 | 8,726,234,000 | 641,670,780 | 3.340 | 2014-09-03 |
| 1376 | 2014-09-03 | 193,417,000 | -361,000 | 2.22 | 8,726,234,000 | 620,868,570 | 3.210 | 2014-09-01 |
| 1377 | 2014-09-02 | 193,778,000 | -1,869,000 | 2.22 | 8,726,234,000 | 627,840,720 | 3.240 | 2014-08-29 |
| 1378 | 2014-09-01 | 195,647,000 | -367,000 | 2.24 | 8,726,234,000 | 635,852,750 | 3.250 | 2014-08-28 |
| 1379 | 2014-08-29 | 196,014,000 | -900,000 | 2.25 | 8,726,234,000 | 642,925,920 | 3.280 | 2014-08-27 |
| 1380 | 2014-08-28 | 196,914,000 | 800,000 | 2.26 | 8,726,234,000 | 653,754,480 | 3.320 | 2014-08-26 |
| 1381 | 2014-08-27 | 196,114,000 | 200,000 | 2.25 | 8,726,234,000 | 645,215,060 | 3.290 | 2014-08-25 |
| 1382 | 2014-08-26 | 195,914,000 | 4,975,000 | 2.25 | 8,726,234,000 | 656,311,900 | 3.350 | 2014-08-22 |
| 1383 | 2014-08-25 | 190,939,000 | 210,000 | 2.19 | 8,726,234,000 | 622,461,140 | 3.260 | 2014-08-21 |
| 1384 | 2014-08-22 | 190,729,000 | -30,000 | 2.19 | 8,726,234,000 | 633,220,280 | 3.320 | 2014-08-20 |
| 1385 | 2014-08-21 | 190,759,000 | 10,000 | 2.19 | 8,726,234,000 | 635,227,470 | 3.330 | 2014-08-19 |
| 1386 | 2014-08-20 | 190,749,000 | 340,000 | 2.19 | 8,726,234,000 | 635,194,170 | 3.330 | 2014-08-18 |
| 1387 | 2014-08-19 | 190,409,000 | 114,000 | 2.18 | 8,726,234,000 | 643,582,420 | 3.380 | 2014-08-15 |
| 1388 | 2014-08-18 | 190,295,000 | -559,000 | 2.18 | 8,726,234,000 | 637,488,250 | 3.350 | 2014-08-14 |
| 1389 | 2014-08-15 | 190,854,000 | 600,000 | 2.19 | 8,726,234,000 | 643,177,980 | 3.370 | 2014-08-13 |
| 1390 | 2014-08-14 | 190,254,000 | 260,000 | 2.18 | 8,726,234,000 | 633,545,820 | 3.330 | 2014-08-12 |
| 1391 | 2014-08-13 | 189,994,000 | 316,000 | 2.18 | 8,726,234,000 | 632,680,020 | 3.330 | 2014-08-11 |
| 1392 | 2014-08-12 | 189,678,000 | 185,000 | 2.17 | 8,726,234,000 | 618,350,280 | 3.260 | 2014-08-08 |
| 1393 | 2014-08-11 | 189,493,000 | -10,000 | 2.17 | 8,726,234,000 | 619,642,110 | 3.270 | 2014-08-07 |
| 1394 | 2014-08-08 | 189,503,000 | -1,022,000 | 2.17 | 8,726,234,000 | 632,940,020 | 3.340 | 2014-08-06 |
| 1395 | 2014-08-07 | 190,525,000 | -115,000 | 2.18 | 8,726,234,000 | 642,069,250 | 3.370 | 2014-08-05 |
| 1396 | 2014-08-06 | 190,640,000 | -1,326,000 | 2.18 | 8,726,234,000 | 646,269,600 | 3.390 | 2014-08-04 |
| 1397 | 2014-08-05 | 191,966,000 | 165,000 | 2.20 | 8,726,234,000 | 646,925,420 | 3.370 | 2014-08-01 |
| 1398 | 2014-08-04 | 191,801,000 | -350,000 | 2.20 | 8,726,234,000 | 659,795,440 | 3.440 | 2014-07-31 |
| 1399 | 2014-08-01 | 192,151,000 | -5,561,000 | 2.20 | 8,726,234,000 | 647,548,870 | 3.370 | 2014-07-30 |
| 1400 | 2014-07-31 | 197,712,000 | -595,000 | 2.27 | 8,726,234,000 | 686,060,640 | 3.470 | 2014-07-29 |
| 1401 | 2014-07-30 | 198,307,000 | -620,000 | 2.27 | 8,726,234,000 | 680,193,010 | 3.430 | 2014-07-28 |
| 1402 | 2014-07-29 | 198,927,000 | 250,000 | 2.28 | 8,726,234,000 | 690,276,690 | 3.470 | 2014-07-25 |
| 1403 | 2014-07-28 | 198,677,000 | 2,580,000 | 2.28 | 8,726,234,000 | 669,541,490 | 3.370 | 2014-07-24 |
| 1404 | 2014-07-25 | 196,097,000 | 439,000 | 2.25 | 8,726,234,000 | 635,354,280 | 3.240 | 2014-07-23 |
| 1405 | 2014-07-24 | 195,658,000 | 2,025,000 | 2.24 | 8,726,234,000 | 628,062,180 | 3.210 | 2014-07-22 |
| 1406 | 2014-07-22 | 193,633,000 | -20,000 | 2.22 | 8,726,234,000 | 602,198,630 | 3.110 | 2014-07-18 |
| 1407 | 2014-07-18 | 193,653,000 | -5,000 | 2.22 | 8,726,234,000 | 604,197,360 | 3.120 | 2014-07-16 |
| 1408 | 2014-07-17 | 193,658,000 | -20,000 | 2.22 | 8,726,234,000 | 606,149,540 | 3.130 | 2014-07-15 |
| 1409 | 2014-07-16 | 193,678,000 | -320,000 | 2.22 | 8,726,234,000 | 604,275,360 | 3.120 | 2014-07-14 |
| 1410 | 2014-07-14 | 193,998,000 | -110,000 | 2.22 | 8,726,234,000 | 599,453,820 | 3.090 | 2014-07-10 |
| 1411 | 2014-07-10 | 194,108,000 | -282,000 | 2.22 | 8,726,234,000 | 607,558,040 | 3.130 | 2014-07-08 |
| 1412 | 2014-07-09 | 194,390,000 | -50,000 | 2.23 | 8,726,234,000 | 608,440,700 | 3.130 | 2014-07-07 |
| 1413 | 2014-07-07 | 194,440,000 | -20,000 | 2.23 | 8,726,234,000 | 608,597,200 | 3.130 | 2014-07-03 |
| 1414 | 2014-07-02 | 194,460,000 | -100,000 | 2.23 | 8,726,234,000 | 589,213,800 | 3.030 | 2014-06-27 |
| 1415 | 2014-06-30 | 194,560,000 | -593,000 | 2.23 | 8,726,234,000 | 593,408,000 | 3.050 | 2014-06-26 |
| 1416 | 2014-06-27 | 195,153,000 | -110,000 | 2.24 | 8,726,234,000 | 585,459,000 | 3.000 | 2014-06-25 |
| 1417 | 2014-06-26 | 195,263,000 | -768,000 | 2.24 | 8,726,234,000 | 593,599,520 | 3.040 | 2014-06-24 |
| 1418 | 2014-06-24 | 196,031,000 | 114,000 | 2.25 | 8,726,234,000 | 605,735,790 | 3.090 | 2014-06-20 |
| 1419 | 2014-06-20 | 195,917,000 | -65,000 | 2.25 | 8,726,234,000 | 603,424,360 | 3.080 | 2014-06-18 |
| 1420 | 2014-06-19 | 195,982,000 | -62,000 | 2.25 | 8,726,234,000 | 607,544,200 | 3.100 | 2014-06-17 |
| 1421 | 2014-06-18 | 196,044,000 | 160,000 | 2.25 | 8,726,234,000 | 615,578,160 | 3.140 | 2014-06-16 |
| 1422 | 2014-06-16 | 195,884,000 | 100,000 | 2.24 | 8,726,234,000 | 609,199,240 | 3.110 | 2014-06-12 |
| 1423 | 2014-06-13 | 195,784,000 | 256,000 | 2.24 | 8,726,234,000 | 610,846,080 | 3.120 | 2014-06-11 |
| 1424 | 2014-06-12 | 195,528,000 | 890,000 | 2.24 | 8,726,234,000 | 617,868,480 | 3.160 | 2014-06-10 |
| 1425 | 2014-06-11 | 194,638,000 | 10,000 | 2.23 | 8,726,234,000 | 611,163,320 | 3.140 | 2014-06-09 |
| 1426 | 2014-06-10 | 194,628,000 | -12,000 | 2.23 | 8,726,234,000 | 601,400,520 | 3.090 | 2014-06-06 |
| 1427 | 2014-06-09 | 194,640,000 | 190,000 | 2.23 | 8,726,234,000 | 597,544,800 | 3.070 | 2014-06-05 |
| 1428 | 2014-06-06 | 194,450,000 | 100,000 | 2.23 | 8,726,234,000 | 595,017,000 | 3.060 | 2014-06-04 |
| 1429 | 2014-06-04 | 194,350,000 | 90,000 | 2.23 | 8,726,234,000 | 606,372,000 | 3.120 | 2014-05-30 |
| 1430 | 2014-06-03 | 194,260,000 | -100,000 | 2.23 | 8,726,234,000 | 596,378,200 | 3.070 | 2014-05-29 |
| 1431 | 2014-05-29 | 194,360,000 | 13,000 | 2.23 | 8,726,234,000 | 594,741,600 | 3.060 | 2014-05-27 |
| 1432 | 2014-05-28 | 194,347,000 | 50,000 | 2.23 | 8,726,234,000 | 596,645,290 | 3.070 | 2014-05-26 |
| 1433 | 2014-05-27 | 194,297,000 | -60,000 | 2.23 | 8,726,234,000 | 594,548,820 | 3.060 | 2014-05-23 |
| 1434 | 2014-05-26 | 194,357,000 | 30,000 | 2.23 | 8,726,234,000 | 592,788,850 | 3.050 | 2014-05-22 |
| 1435 | 2014-05-23 | 194,327,000 | -350,000 | 2.23 | 8,726,234,000 | 590,754,080 | 3.040 | 2014-05-21 |
| 1436 | 2014-05-21 | 194,677,000 | 6,000 | 2.23 | 8,726,234,000 | 589,871,310 | 3.030 | 2014-05-19 |
| 1437 | 2014-05-19 | 194,671,000 | -220,000 | 2.23 | 8,726,234,000 | 597,639,970 | 3.070 | 2014-05-15 |
| 1438 | 2014-05-16 | 194,891,000 | 110,000 | 2.23 | 8,726,234,000 | 578,826,270 | 2.970 | 2014-05-14 |
| 1439 | 2014-05-15 | 194,781,000 | -501,000 | 2.23 | 8,726,234,000 | 574,603,950 | 2.950 | 2014-05-13 |
| 1440 | 2014-05-12 | 195,282,000 | 407,000 | 2.24 | 8,726,234,000 | 576,081,900 | 2.950 | 2014-05-08 |
| 1441 | 2014-05-09 | 194,875,000 | -242,000 | 2.23 | 8,726,234,000 | 565,137,500 | 2.900 | 2014-05-07 |
| 1442 | 2014-05-08 | 195,117,000 | 3,066,000 | 2.24 | 8,726,234,000 | 573,643,980 | 2.940 | 2014-05-05 |
| 1443 | 2014-05-07 | 192,051,000 | 120,000 | 2.20 | 8,726,234,000 | 566,550,450 | 2.950 | 2014-05-02 |
| 1444 | 2014-05-05 | 191,931,000 | -1,551,000 | 2.20 | 8,726,234,000 | 570,035,070 | 2.970 | 2014-04-30 |
| 1445 | 2014-05-02 | 193,482,000 | -287,000 | 2.22 | 8,726,234,000 | 570,771,900 | 2.950 | 2014-04-29 |
| 1446 | 2014-04-30 | 193,769,000 | -20,000 | 2.22 | 8,726,234,000 | 571,618,550 | 2.950 | 2014-04-28 |
| 1447 | 2014-04-29 | 193,789,000 | 270,000 | 2.22 | 8,726,234,000 | 579,429,110 | 2.990 | 2014-04-25 |
| 1448 | 2014-04-28 | 193,519,000 | 1,446,000 | 2.22 | 8,726,234,000 | 586,362,570 | 3.030 | 2014-04-24 |
| 1449 | 2014-04-25 | 192,073,000 | 1,466,000 | 2.20 | 8,726,234,000 | 587,743,380 | 3.060 | 2014-04-23 |
| 1450 | 2014-04-24 | 190,607,000 | -177,000 | 2.18 | 8,726,234,000 | 592,787,770 | 3.110 | 2014-04-22 |
| 1451 | 2014-04-23 | 190,784,000 | 496,000 | 2.19 | 8,726,234,000 | 595,246,080 | 3.120 | 2014-04-17 |
| 1452 | 2014-04-22 | 190,288,000 | 707,000 | 2.18 | 8,726,234,000 | 591,795,680 | 3.110 | 2014-04-16 |
| 1453 | 2014-04-16 | 189,581,000 | 260,000 | 2.17 | 8,726,234,000 | 599,075,960 | 3.160 | 2014-04-14 |
| 1454 | 2014-04-15 | 189,321,000 | -1,127,000 | 2.17 | 8,726,234,000 | 603,933,990 | 3.190 | 2014-04-11 |
| 1455 | 2014-04-14 | 190,448,000 | 6,754,000 | 2.18 | 8,726,234,000 | 626,573,920 | 3.290 | 2014-04-10 |
| 1456 | 2014-04-11 | 183,694,000 | 140,000 | 2.11 | 8,726,234,000 | 593,331,620 | 3.230 | 2014-04-09 |
| 1457 | 2014-04-10 | 183,554,000 | 80,000 | 2.10 | 8,726,234,000 | 596,550,500 | 3.250 | 2014-04-08 |
| 1458 | 2014-04-09 | 183,474,000 | -181,000 | 2.10 | 8,726,234,000 | 579,777,840 | 3.160 | 2014-04-07 |
| 1459 | 2014-04-08 | 183,655,000 | 1,303,000 | 2.10 | 8,726,234,000 | 584,022,900 | 3.180 | 2014-04-04 |
| 1460 | 2014-04-07 | 182,352,000 | 1,993,000 | 2.09 | 8,726,234,000 | 572,585,280 | 3.140 | 2014-04-03 |
| 1461 | 2014-04-03 | 180,359,000 | -340,000 | 2.07 | 8,726,234,000 | 582,559,570 | 3.230 | 2014-04-01 |
| 1462 | 2014-04-02 | 180,699,000 | 17,000 | 2.07 | 8,726,234,000 | 578,236,800 | 3.200 | 2014-03-31 |
| 1463 | 2014-04-01 | 180,682,000 | -260,000 | 2.07 | 8,726,234,000 | 599,864,240 | 3.320 | 2014-03-28 |
| 1464 | 2014-03-31 | 180,942,000 | -287,000 | 2.07 | 8,726,234,000 | 589,870,920 | 3.260 | 2014-03-27 |
| 1465 | 2014-03-28 | 181,229,000 | -8,500,000 | 2.08 | 8,726,234,000 | 592,618,830 | 3.270 | 2014-03-26 |
| 1466 | 2014-03-27 | 189,729,000 | -500,000 | 2.17 | 8,726,234,000 | 610,927,380 | 3.220 | 2014-03-25 |
| 1467 | 2014-03-26 | 190,229,000 | -1,562,000 | 2.18 | 8,726,234,000 | 614,439,670 | 3.230 | 2014-03-24 |
| 1468 | 2014-03-25 | 191,791,000 | -25,000 | 2.20 | 8,726,234,000 | 606,059,560 | 3.160 | 2014-03-21 |
| 1469 | 2014-03-24 | 191,816,000 | -150,000 | 2.20 | 8,726,234,000 | 590,793,280 | 3.080 | 2014-03-20 |
| 1470 | 2014-03-21 | 191,966,000 | -1,787,000 | 2.20 | 8,726,234,000 | 604,692,900 | 3.150 | 2014-03-19 |
| 1471 | 2014-03-20 | 193,753,000 | -471,000 | 2.22 | 8,726,234,000 | 596,759,240 | 3.080 | 2014-03-18 |
| 1472 | 2014-03-19 | 194,224,000 | -414,000 | 2.23 | 8,726,234,000 | 596,267,680 | 3.070 | 2014-03-17 |
| 1473 | 2014-03-18 | 194,638,000 | -580,000 | 2.23 | 8,726,234,000 | 597,538,660 | 3.070 | 2014-03-14 |
| 1474 | 2014-03-17 | 195,218,000 | -1,455,000 | 2.24 | 8,726,234,000 | 607,127,980 | 3.110 | 2014-03-13 |
| 1475 | 2014-03-14 | 196,673,000 | -145,000 | 2.25 | 8,726,234,000 | 615,586,490 | 3.130 | 2014-03-12 |
| 1476 | 2014-03-13 | 196,818,000 | -23,000 | 2.26 | 8,726,234,000 | 623,913,060 | 3.170 | 2014-03-11 |
| 1477 | 2014-03-12 | 196,841,000 | 40,000 | 2.26 | 8,726,234,000 | 627,922,790 | 3.190 | 2014-03-10 |
| 1478 | 2014-03-11 | 196,801,000 | -220,000 | 2.26 | 8,726,234,000 | 639,603,250 | 3.250 | 2014-03-07 |
| 1479 | 2014-03-10 | 197,021,000 | -745,000 | 2.26 | 8,726,234,000 | 644,258,670 | 3.270 | 2014-03-06 |
| 1480 | 2014-03-07 | 197,766,000 | -40,000 | 2.27 | 8,726,234,000 | 644,717,160 | 3.260 | 2014-03-05 |
| 1481 | 2014-03-06 | 197,806,000 | -854,000 | 2.27 | 8,726,234,000 | 648,803,680 | 3.280 | 2014-03-04 |
| 1482 | 2014-03-05 | 198,660,000 | -113,000 | 2.28 | 8,726,234,000 | 653,591,400 | 3.290 | 2014-03-03 |
| 1483 | 2014-03-04 | 198,773,000 | -1,955,000 | 2.28 | 8,726,234,000 | 665,889,550 | 3.350 | 2014-02-28 |
| 1484 | 2014-03-03 | 200,728,000 | -623,000 | 2.30 | 8,726,234,000 | 680,467,920 | 3.390 | 2014-02-27 |
| 1485 | 2014-02-28 | 201,351,000 | -1,624,000 | 2.31 | 8,726,234,000 | 676,539,360 | 3.360 | 2014-02-26 |
| 1486 | 2014-02-27 | 202,975,000 | -110,000 | 2.33 | 8,726,234,000 | 684,025,750 | 3.370 | 2014-02-25 |
| 1487 | 2014-02-26 | 203,085,000 | -304,000 | 2.33 | 8,726,234,000 | 696,581,550 | 3.430 | 2014-02-24 |
| 1488 | 2014-02-25 | 203,389,000 | -1,043,000 | 2.33 | 8,726,234,000 | 701,692,050 | 3.450 | 2014-02-21 |
| 1489 | 2014-02-24 | 204,432,000 | -378,000 | 2.34 | 8,726,234,000 | 709,379,040 | 3.470 | 2014-02-20 |
| 1490 | 2014-02-21 | 204,810,000 | 100,000 | 2.35 | 8,726,234,000 | 714,786,900 | 3.490 | 2014-02-19 |
| 1491 | 2014-02-20 | 204,710,000 | -230,000 | 2.35 | 8,726,234,000 | 710,343,700 | 3.470 | 2014-02-18 |
| 1492 | 2014-02-19 | 204,940,000 | -1,398,000 | 2.35 | 8,726,234,000 | 713,191,200 | 3.480 | 2014-02-17 |
| 1493 | 2014-02-18 | 206,338,000 | -80,000 | 2.36 | 8,726,234,000 | 705,675,960 | 3.420 | 2014-02-14 |
| 1494 | 2014-02-17 | 206,418,000 | -372,000 | 2.37 | 8,726,234,000 | 701,821,200 | 3.400 | 2014-02-13 |
| 1495 | 2014-02-14 | 206,790,000 | -2,467,000 | 2.37 | 8,726,234,000 | 711,357,600 | 3.440 | 2014-02-12 |
| 1496 | 2014-02-13 | 209,257,000 | -11,371,000 | 2.40 | 8,726,234,000 | 713,566,370 | 3.410 | 2014-02-11 |
| 1497 | 2014-02-12 | 220,628,000 | -190,000 | 2.53 | 8,726,234,000 | 741,310,080 | 3.360 | 2014-02-10 |
| 1498 | 2014-02-11 | 220,818,000 | -820,000 | 2.53 | 8,726,234,000 | 739,740,300 | 3.350 | 2014-02-07 |
| 1499 | 2014-02-10 | 221,638,000 | -574,000 | 2.54 | 8,726,234,000 | 735,838,160 | 3.320 | 2014-02-06 |
| 1500 | 2014-02-07 | 222,212,000 | -74,000 | 2.55 | 8,726,234,000 | 726,633,240 | 3.270 | 2014-02-05 |
| 1501 | 2014-02-06 | 222,286,000 | -533,000 | 2.55 | 8,726,234,000 | 729,098,080 | 3.280 | 2014-02-04 |
| 1502 | 2014-02-05 | 222,819,000 | 1,090,000 | 2.55 | 8,726,234,000 | 750,900,030 | 3.370 | 2014-01-29 |
| 1503 | 2014-02-04 | 221,729,000 | -1,285,000 | 2.54 | 8,726,234,000 | 747,226,730 | 3.370 | 2014-01-28 |
| 1504 | 2014-01-29 | 223,014,000 | 163,000 | 2.56 | 8,726,234,000 | 744,866,760 | 3.340 | 2014-01-27 |
| 1505 | 2014-01-28 | 222,851,000 | 353,000 | 2.55 | 8,726,234,000 | 762,150,420 | 3.420 | 2014-01-24 |
| 1506 | 2014-01-27 | 222,498,000 | 100,000 | 2.55 | 8,726,234,000 | 774,293,040 | 3.480 | 2014-01-23 |
| 1507 | 2014-01-24 | 222,398,000 | 163,000 | 2.55 | 8,726,234,000 | 793,960,860 | 3.570 | 2014-01-22 |
| 1508 | 2014-01-23 | 222,235,000 | 55,000 | 2.55 | 8,726,234,000 | 786,711,900 | 3.540 | 2014-01-21 |
| 1509 | 2014-01-22 | 222,180,000 | 855,000 | 2.55 | 8,726,234,000 | 784,295,400 | 3.530 | 2014-01-20 |
| 1510 | 2014-01-21 | 221,325,000 | -601,000 | 2.54 | 8,726,234,000 | 790,130,250 | 3.570 | 2014-01-17 |
| 1511 | 2014-01-20 | 221,926,000 | 6,031,000 | 2.54 | 8,726,234,000 | 796,714,340 | 3.590 | 2014-01-16 |
| 1512 | 2014-01-17 | 215,895,000 | -30,000 | 2.47 | 8,726,234,000 | 779,380,950 | 3.610 | 2014-01-15 |
| 1513 | 2014-01-16 | 215,925,000 | 2,374,000 | 2.47 | 8,726,234,000 | 775,170,750 | 3.590 | 2014-01-14 |
| 1514 | 2014-01-15 | 213,551,000 | 10,000 | 2.45 | 8,726,234,000 | 764,512,580 | 3.580 | 2014-01-13 |
| 1515 | 2014-01-14 | 213,541,000 | 110,000 | 2.45 | 8,726,234,000 | 762,341,370 | 3.570 | 2014-01-10 |
| 1516 | 2014-01-13 | 213,431,000 | -235,000 | 2.45 | 8,726,234,000 | 759,814,360 | 3.560 | 2014-01-09 |
| 1517 | 2014-01-10 | 213,666,000 | 60,000 | 2.45 | 8,726,234,000 | 769,197,600 | 3.600 | 2014-01-08 |
| 1518 | 2014-01-08 | 213,606,000 | 10,000 | 2.45 | 8,726,234,000 | 768,981,600 | 3.600 | 2014-01-06 |
| 1519 | 2014-01-07 | 213,596,000 | 2,024,000 | 2.45 | 8,726,234,000 | 777,489,440 | 3.640 | 2014-01-03 |
| 1520 | 2014-01-06 | 211,572,000 | 93,000 | 2.42 | 8,726,234,000 | 782,816,400 | 3.700 | 2014-01-02 |
| 1521 | 2014-01-03 | 211,479,000 | -561,000 | 2.42 | 8,726,234,000 | 788,816,670 | 3.730 | 2013-12-30 |
| 1522 | 2014-01-02 | 212,040,000 | -50,000 | 2.43 | 8,726,234,000 | 801,511,200 | 3.780 | 2013-12-27 |
| 1523 | 2013-12-30 | 212,090,000 | 98,000 | 2.43 | 8,726,234,000 | 793,216,600 | 3.740 | 2013-12-23 |
| 1524 | 2013-12-27 | 211,992,000 | 370,000 | 2.43 | 8,726,234,000 | 792,850,080 | 3.740 | 2013-12-20 |
| 1525 | 2013-12-23 | 211,622,000 | -60,000 | 2.43 | 8,726,234,000 | 799,931,160 | 3.780 | 2013-12-19 |
| 1526 | 2013-12-20 | 211,682,000 | -220,000 | 2.43 | 8,726,234,000 | 819,209,340 | 3.870 | 2013-12-18 |
| 1527 | 2013-12-19 | 211,902,000 | 942,000 | 2.43 | 8,726,234,000 | 817,941,720 | 3.860 | 2013-12-17 |
| 1528 | 2013-12-18 | 210,960,000 | 48,000 | 2.42 | 8,726,234,000 | 820,634,400 | 3.890 | 2013-12-16 |
| 1529 | 2013-12-17 | 210,912,000 | -1,000 | 2.42 | 8,726,234,000 | 818,338,560 | 3.880 | 2013-12-13 |
| 1530 | 2013-12-16 | 210,913,000 | -1,086,000 | 2.42 | 8,726,234,000 | 799,360,270 | 3.790 | 2013-12-12 |
| 1531 | 2013-12-13 | 211,999,000 | -1,537,000 | 2.43 | 8,726,234,000 | 807,716,190 | 3.810 | 2013-12-11 |
| 1532 | 2013-12-12 | 213,536,000 | -14,000 | 2.45 | 8,726,234,000 | 830,655,040 | 3.890 | 2013-12-10 |
| 1533 | 2013-12-11 | 213,550,000 | 466,000 | 2.45 | 8,726,234,000 | 843,522,500 | 3.950 | 2013-12-09 |
| 1534 | 2013-12-10 | 213,084,000 | -1,149,000 | 2.44 | 8,726,234,000 | 839,550,960 | 3.940 | 2013-12-06 |
| 1535 | 2013-12-09 | 214,233,000 | -1,041,000 | 2.46 | 8,726,234,000 | 859,074,330 | 4.010 | 2013-12-05 |
| 1536 | 2013-12-06 | 215,274,000 | -2,744,000 | 2.47 | 8,726,234,000 | 874,012,440 | 4.060 | 2013-12-04 |
| 1537 | 2013-12-05 | 218,018,000 | 385,000 | 2.50 | 8,726,234,000 | 887,333,260 | 4.070 | 2013-12-03 |
| 1538 | 2013-12-04 | 217,633,000 | 1,680,000 | 2.49 | 8,726,234,000 | 887,942,640 | 4.080 | 2013-12-02 |
| 1539 | 2013-12-03 | 215,953,000 | 2,382,000 | 2.47 | 8,726,234,000 | 876,769,180 | 4.060 | 2013-11-29 |
| 1540 | 2013-12-02 | 213,571,000 | -560,000 | 2.45 | 8,726,234,000 | 862,826,840 | 4.040 | 2013-11-28 |
| 1541 | 2013-11-29 | 214,131,000 | 2,647,000 | 2.45 | 8,726,234,000 | 875,795,790 | 4.090 | 2013-11-27 |
| 1542 | 2013-11-28 | 211,484,000 | 215,000 | 2.42 | 8,726,234,000 | 831,132,120 | 3.930 | 2013-11-26 |
| 1543 | 2013-11-27 | 211,269,000 | -3,253,000 | 2.42 | 8,726,234,000 | 826,061,790 | 3.910 | 2013-11-25 |
| 1544 | 2013-11-26 | 214,522,000 | -4,294,000 | 2.46 | 8,726,234,000 | 845,216,680 | 3.940 | 2013-11-22 |
| 1545 | 2013-11-25 | 218,816,000 | -372,000 | 2.51 | 8,726,234,000 | 838,065,280 | 3.830 | 2013-11-21 |
| 1546 | 2013-11-22 | 219,188,000 | 390,000 | 2.51 | 8,726,234,000 | 843,873,800 | 3.850 | 2013-11-20 |
| 1547 | 2013-11-21 | 218,798,000 | -1,490,000 | 2.51 | 8,726,234,000 | 831,432,400 | 3.800 | 2013-11-19 |
| 1548 | 2013-11-20 | 220,288,000 | 773,000 | 2.52 | 8,726,234,000 | 859,123,200 | 3.900 | 2013-11-18 |
| 1549 | 2013-11-19 | 219,515,000 | 478,000 | 2.52 | 8,726,234,000 | 823,181,250 | 3.750 | 2013-11-15 |
| 1550 | 2013-11-18 | 219,037,000 | 30,000 | 2.51 | 8,726,234,000 | 790,723,570 | 3.610 | 2013-11-14 |
| 1551 | 2013-11-15 | 219,007,000 | -60,000 | 2.51 | 8,726,234,000 | 781,854,990 | 3.570 | 2013-11-13 |
| 1552 | 2013-11-14 | 219,067,000 | -200,000 | 2.51 | 8,726,234,000 | 795,213,210 | 3.630 | 2013-11-12 |
| 1553 | 2013-11-13 | 219,267,000 | -52,000 | 2.51 | 8,726,234,000 | 800,324,550 | 3.650 | 2013-11-11 |
| 1554 | 2013-11-12 | 219,319,000 | -150,000 | 2.51 | 8,726,234,000 | 789,548,400 | 3.600 | 2013-11-08 |
| 1555 | 2013-11-11 | 219,469,000 | -130,000 | 2.52 | 8,726,234,000 | 794,477,780 | 3.620 | 2013-11-07 |
| 1556 | 2013-11-08 | 219,599,000 | -830,000 | 2.52 | 8,726,234,000 | 801,536,350 | 3.650 | 2013-11-06 |
| 1557 | 2013-11-07 | 220,429,000 | -50,000 | 2.53 | 8,726,234,000 | 813,383,010 | 3.690 | 2013-11-05 |
| 1558 | 2013-11-06 | 220,479,000 | 352,000 | 2.53 | 8,726,234,000 | 811,362,720 | 3.680 | 2013-11-04 |
| 1559 | 2013-11-05 | 220,127,000 | -30,000 | 2.52 | 8,726,234,000 | 812,268,630 | 3.690 | 2013-11-01 |
| 1560 | 2013-11-04 | 220,157,000 | 157,000 | 2.52 | 8,726,234,000 | 805,774,620 | 3.660 | 2013-10-31 |
| 1561 | 2013-10-31 | 220,000,000 | 70,000 | 2.52 | 8,726,234,000 | 787,600,000 | 3.580 | 2013-10-29 |
| 1562 | 2013-10-30 | 219,930,000 | 600,000 | 2.52 | 8,726,234,000 | 787,349,400 | 3.580 | 2013-10-28 |
| 1563 | 2013-10-29 | 219,330,000 | 4,000 | 2.51 | 8,726,234,000 | 780,814,800 | 3.560 | 2013-10-25 |
| 1564 | 2013-10-28 | 219,326,000 | -230,000 | 2.51 | 8,726,234,000 | 793,960,120 | 3.620 | 2013-10-24 |
| 1565 | 2013-10-25 | 219,556,000 | 6,000 | 2.52 | 8,726,234,000 | 801,379,400 | 3.650 | 2013-10-23 |
| 1566 | 2013-10-24 | 219,550,000 | -20,000 | 2.52 | 8,726,234,000 | 818,921,500 | 3.730 | 2013-10-22 |
| 1567 | 2013-10-23 | 219,570,000 | -879,000 | 2.52 | 8,726,234,000 | 816,800,400 | 3.720 | 2013-10-21 |
| 1568 | 2013-10-22 | 220,449,000 | -393,000 | 2.53 | 8,726,234,000 | 815,661,300 | 3.700 | 2013-10-18 |
| 1569 | 2013-10-21 | 220,842,000 | 26,000 | 2.53 | 8,726,234,000 | 812,698,560 | 3.680 | 2013-10-17 |
| 1570 | 2013-10-18 | 220,816,000 | -676,000 | 2.53 | 8,726,234,000 | 828,060,000 | 3.750 | 2013-10-16 |
| 1571 | 2013-10-17 | 221,492,000 | -447,000 | 2.54 | 8,726,234,000 | 832,809,920 | 3.760 | 2013-10-15 |
| 1572 | 2013-10-16 | 221,939,000 | -20,000 | 2.54 | 8,726,234,000 | 830,051,860 | 3.740 | 2013-10-11 |
| 1573 | 2013-10-11 | 221,959,000 | 17,000 | 2.54 | 8,726,234,000 | 825,687,480 | 3.720 | 2013-10-09 |
| 1574 | 2013-10-10 | 221,942,000 | -220,000 | 2.54 | 8,726,234,000 | 841,160,180 | 3.790 | 2013-10-08 |
| 1575 | 2013-10-09 | 222,162,000 | -238,000 | 2.55 | 8,726,234,000 | 824,221,020 | 3.710 | 2013-10-07 |
| 1576 | 2013-10-08 | 222,400,000 | -72,000 | 2.55 | 8,726,234,000 | 836,224,000 | 3.760 | 2013-10-04 |
| 1577 | 2013-10-07 | 222,472,000 | -31,000 | 2.55 | 8,726,234,000 | 829,820,560 | 3.730 | 2013-10-03 |
| 1578 | 2013-10-04 | 222,503,000 | 105,000 | 2.55 | 8,726,234,000 | 816,586,010 | 3.670 | 2013-10-02 |
| 1579 | 2013-10-03 | 222,398,000 | 2,359,000 | 2.55 | 8,726,234,000 | 809,528,720 | 3.640 | 2013-09-30 |
| 1580 | 2013-10-02 | 220,039,000 | 496,000 | 2.52 | 8,726,234,000 | 814,144,300 | 3.700 | 2013-09-27 |
| 1581 | 2013-09-30 | 219,543,000 | -430,000 | 2.52 | 8,726,234,000 | 818,895,390 | 3.730 | 2013-09-26 |
| 1582 | 2013-09-27 | 219,973,000 | -401,000 | 2.52 | 8,726,234,000 | 833,697,670 | 3.790 | 2013-09-25 |
| 1583 | 2013-09-26 | 220,374,000 | -24,000 | 2.53 | 8,726,234,000 | 835,217,460 | 3.790 | 2013-09-24 |
| 1584 | 2013-09-25 | 220,398,000 | -2,000 | 2.53 | 8,726,234,000 | 839,716,380 | 3.810 | 2013-09-23 |
| 1585 | 2013-09-24 | 220,400,000 | 948,000 | 2.53 | 8,726,234,000 | 848,540,000 | 3.850 | 2013-09-19 |
| 1586 | 2013-09-23 | 219,452,000 | -89,000 | 2.51 | 8,726,234,000 | 849,279,240 | 3.870 | 2013-09-18 |
| 1587 | 2013-09-19 | 219,541,000 | -683,000 | 2.52 | 8,726,234,000 | 851,819,080 | 3.880 | 2013-09-17 |
| 1588 | 2013-09-18 | 220,224,000 | -115,000 | 2.52 | 8,726,234,000 | 850,064,640 | 3.860 | 2013-09-16 |
| 1589 | 2013-09-17 | 220,339,000 | -1,188,000 | 2.53 | 8,726,234,000 | 837,288,200 | 3.800 | 2013-09-13 |
| 1590 | 2013-09-16 | 221,527,000 | 160,000 | 2.54 | 8,726,234,000 | 841,802,600 | 3.800 | 2013-09-12 |
| 1591 | 2013-09-13 | 221,367,000 | -1,149,000 | 2.54 | 8,726,234,000 | 847,835,610 | 3.830 | 2013-09-11 |
| 1592 | 2013-09-12 | 222,516,000 | -481,000 | 2.55 | 8,726,234,000 | 861,136,920 | 3.870 | 2013-09-10 |
| 1593 | 2013-09-11 | 222,997,000 | -868,000 | 2.56 | 8,726,234,000 | 862,998,390 | 3.870 | 2013-09-09 |
| 1594 | 2013-09-10 | 223,865,000 | -854,000 | 2.57 | 8,726,234,000 | 855,164,300 | 3.820 | 2013-09-06 |
| 1595 | 2013-09-09 | 224,719,000 | 390,000 | 2.58 | 8,726,234,000 | 860,673,770 | 3.830 | 2013-09-05 |
| 1596 | 2013-09-06 | 224,329,000 | -82,000 | 2.57 | 8,726,234,000 | 852,450,200 | 3.800 | 2013-09-04 |
| 1597 | 2013-09-05 | 224,411,000 | 54,000 | 2.57 | 8,726,234,000 | 852,761,800 | 3.800 | 2013-09-03 |
| 1598 | 2013-09-04 | 224,357,000 | -22,000 | 2.57 | 8,726,234,000 | 850,313,030 | 3.790 | 2013-09-02 |
| 1599 | 2013-09-03 | 224,379,000 | -297,000 | 2.57 | 8,726,234,000 | 843,665,040 | 3.760 | 2013-08-30 |
| 1600 | 2013-09-02 | 224,676,000 | -443,000 | 2.57 | 8,726,234,000 | 842,535,000 | 3.750 | 2013-08-29 |
| 1601 | 2013-08-30 | 225,119,000 | -215,000 | 2.58 | 8,726,234,000 | 837,442,680 | 3.720 | 2013-08-28 |
| 1602 | 2013-08-29 | 225,334,000 | 801,000 | 2.58 | 8,726,234,000 | 856,269,200 | 3.800 | 2013-08-27 |
| 1603 | 2013-08-28 | 224,533,000 | -344,000 | 2.57 | 8,726,234,000 | 839,753,420 | 3.740 | 2013-08-26 |
| 1604 | 2013-08-27 | 224,877,000 | -1,011,000 | 2.58 | 8,726,234,000 | 825,298,590 | 3.670 | 2013-08-23 |
| 1605 | 2013-08-26 | 225,888,000 | 398,000 | 2.59 | 8,726,234,000 | 844,821,120 | 3.740 | 2013-08-22 |
| 1606 | 2013-08-23 | 225,490,000 | -3,944,000 | 2.58 | 8,726,234,000 | 827,548,300 | 3.670 | 2013-08-21 |
| 1607 | 2013-08-22 | 229,434,000 | -2,182,000 | 2.63 | 8,726,234,000 | 823,668,060 | 3.590 | 2013-08-20 |
| 1608 | 2013-08-21 | 231,616,000 | -140,000 | 2.65 | 8,726,234,000 | 863,927,680 | 3.730 | 2013-08-19 |
| 1609 | 2013-08-20 | 231,756,000 | 40,000 | 2.66 | 8,726,234,000 | 866,767,440 | 3.740 | 2013-08-16 |
| 1610 | 2013-08-19 | 231,716,000 | -1,618,000 | 2.66 | 8,726,234,000 | 861,983,520 | 3.720 | 2013-08-15 |
| 1611 | 2013-08-16 | 233,334,000 | 5,300,000 | 2.67 | 8,726,234,000 | 858,669,120 | 3.680 | 2013-08-13 |
| 1612 | 2013-08-15 | 228,034,000 | -6,932,000 | 2.61 | 8,726,234,000 | 818,642,060 | 3.590 | 2013-08-12 |
| 1613 | 2013-08-12 | 234,966,000 | 49,000 | 2.69 | 8,726,234,000 | 812,982,360 | 3.460 | 2013-08-08 |
| 1614 | 2013-08-09 | 234,917,000 | 160,000 | 2.69 | 8,726,234,000 | 810,463,650 | 3.450 | 2013-08-07 |
| 1615 | 2013-08-08 | 234,757,000 | 315,000 | 2.69 | 8,726,234,000 | 823,997,070 | 3.510 | 2013-08-06 |
| 1616 | 2013-08-06 | 234,442,000 | 590,000 | 2.69 | 8,726,234,000 | 825,235,840 | 3.520 | 2013-08-02 |
| 1617 | 2013-08-05 | 233,852,000 | -30,000 | 2.68 | 8,726,234,000 | 823,159,040 | 3.520 | 2013-08-01 |
| 1618 | 2013-08-02 | 233,882,000 | -347,000 | 2.68 | 8,726,234,000 | 813,909,360 | 3.480 | 2013-07-31 |
| 1619 | 2013-08-01 | 234,229,000 | -200,000 | 2.68 | 8,726,234,000 | 822,143,790 | 3.510 | 2013-07-30 |
| 1620 | 2013-07-31 | 234,429,000 | -10,000 | 2.69 | 8,726,234,000 | 818,157,210 | 3.490 | 2013-07-29 |
| 1621 | 2013-07-30 | 234,439,000 | -50,000 | 2.69 | 8,726,234,000 | 829,914,060 | 3.540 | 2013-07-26 |
| 1622 | 2013-07-29 | 234,489,000 | 56,000 | 2.69 | 8,726,234,000 | 834,780,840 | 3.560 | 2013-07-25 |
| 1623 | 2013-07-26 | 234,433,000 | 191,000 | 2.69 | 8,726,234,000 | 834,581,480 | 3.560 | 2013-07-24 |
| 1624 | 2013-07-25 | 234,242,000 | -1,467,000 | 2.68 | 8,726,234,000 | 845,613,620 | 3.610 | 2013-07-23 |
| 1625 | 2013-07-24 | 235,709,000 | 10,000 | 2.70 | 8,726,234,000 | 815,553,140 | 3.460 | 2013-07-22 |
| 1626 | 2013-07-23 | 235,699,000 | 10,000 | 2.70 | 8,726,234,000 | 817,875,530 | 3.470 | 2013-07-19 |
| 1627 | 2013-07-22 | 235,689,000 | 300,000 | 2.70 | 8,726,234,000 | 824,911,500 | 3.500 | 2013-07-18 |
| 1628 | 2013-07-19 | 235,389,000 | 3,000 | 2.70 | 8,726,234,000 | 826,215,390 | 3.510 | 2013-07-17 |
| 1629 | 2013-07-18 | 235,386,000 | 350,000 | 2.70 | 8,726,234,000 | 826,204,860 | 3.510 | 2013-07-16 |
| 1630 | 2013-07-17 | 235,036,000 | -2,700,000 | 2.69 | 8,726,234,000 | 824,976,360 | 3.510 | 2013-07-15 |
| 1631 | 2013-07-16 | 237,736,000 | 579,000 | 2.72 | 8,726,234,000 | 834,453,360 | 3.510 | 2013-07-12 |
| 1632 | 2013-07-15 | 237,157,000 | -17,289,000 | 2.72 | 8,726,234,000 | 839,535,780 | 3.540 | 2013-07-11 |
| 1633 | 2013-07-12 | 254,446,000 | -68,000 | 2.92 | 8,726,234,000 | 867,660,860 | 3.410 | 2013-07-10 |
| 1634 | 2013-07-11 | 254,514,000 | 65,000 | 2.92 | 8,726,234,000 | 855,167,040 | 3.360 | 2013-07-09 |
| 1635 | 2013-07-10 | 254,449,000 | -50,000 | 2.92 | 8,726,234,000 | 867,671,090 | 3.410 | 2013-07-08 |
| 1636 | 2013-07-08 | 254,499,000 | 740,000 | 2.92 | 8,726,234,000 | 852,571,650 | 3.350 | 2013-07-04 |
| 1637 | 2013-07-05 | 253,759,000 | -640,000 | 2.91 | 8,726,234,000 | 852,630,240 | 3.360 | 2013-07-03 |
| 1638 | 2013-07-04 | 254,399,000 | 170,000 | 2.92 | 8,726,234,000 | 882,764,530 | 3.470 | 2013-07-02 |
| 1639 | 2013-07-03 | 254,229,000 | -528,000 | 2.91 | 8,726,234,000 | 899,970,660 | 3.540 | 2013-06-28 |
| 1640 | 2013-07-02 | 254,757,000 | -8,000 | 2.92 | 8,726,234,000 | 891,649,500 | 3.500 | 2013-06-27 |
| 1641 | 2013-06-28 | 254,765,000 | 282,000 | 2.92 | 8,726,234,000 | 894,225,150 | 3.510 | 2013-06-26 |
| 1642 | 2013-06-27 | 254,483,000 | -67,000 | 2.92 | 8,726,234,000 | 855,062,880 | 3.360 | 2013-06-25 |
| 1643 | 2013-06-26 | 254,550,000 | -171,000 | 2.92 | 8,726,234,000 | 847,651,500 | 3.330 | 2013-06-24 |
| 1644 | 2013-06-25 | 254,721,000 | 121,000 | 2.92 | 8,726,234,000 | 896,617,920 | 3.520 | 2013-06-21 |
| 1645 | 2013-06-24 | 254,600,000 | 249,000 | 2.92 | 8,726,234,000 | 896,192,000 | 3.520 | 2013-06-20 |
| 1646 | 2013-06-21 | 254,351,000 | 170,000 | 2.91 | 8,726,234,000 | 920,750,620 | 3.620 | 2013-06-19 |
| 1647 | 2013-06-20 | 254,181,000 | 250,000 | 2.91 | 8,726,234,000 | 920,135,220 | 3.620 | 2013-06-18 |
| 1648 | 2013-06-19 | 253,931,000 | -112,000 | 2.91 | 8,726,234,000 | 921,769,530 | 3.630 | 2013-06-17 |
| 1649 | 2013-06-18 | 254,043,000 | -3,984,000 | 2.91 | 8,726,234,000 | 934,878,240 | 3.680 | 2013-06-14 |
| 1650 | 2013-06-17 | 258,027,000 | -18,530,000 | 2.96 | 8,726,234,000 | 926,316,930 | 3.590 | 2013-06-13 |
| 1651 | 2013-06-14 | 276,557,000 | -4,423,000 | 3.17 | 8,726,234,000 | 995,605,200 | 3.600 | 2013-06-11 |
| 1652 | 2013-06-13 | 280,980,000 | 690,000 | 3.22 | 8,726,234,000 | 1,025,577,000 | 3.650 | 2013-06-10 |
| 1653 | 2013-06-11 | 280,290,000 | 2,783,000 | 3.21 | 8,726,234,000 | 1,011,846,900 | 3.610 | 2013-06-07 |
| 1654 | 2013-06-10 | 277,507,000 | -96,000 | 3.18 | 8,726,234,000 | 1,062,851,810 | 3.830 | 2013-06-06 |
| 1655 | 2013-06-07 | 277,603,000 | 140,000 | 3.18 | 8,726,234,000 | 1,063,219,490 | 3.830 | 2013-06-05 |
| 1656 | 2013-06-06 | 277,463,000 | -215,000 | 3.18 | 8,726,234,000 | 1,071,007,180 | 3.860 | 2013-06-04 |
| 1657 | 2013-06-05 | 277,678,000 | 253,000 | 3.18 | 8,726,234,000 | 1,082,944,200 | 3.900 | 2013-06-03 |
| 1658 | 2013-06-04 | 277,425,000 | -210,000 | 3.18 | 8,726,234,000 | 1,070,860,500 | 3.860 | 2013-05-31 |
| 1659 | 2013-06-03 | 277,635,000 | 85,000 | 3.18 | 8,726,234,000 | 1,080,000,150 | 3.890 | 2013-05-30 |
| 1660 | 2013-05-31 | 277,550,000 | 175,000 | 3.18 | 8,726,234,000 | 1,090,771,500 | 3.930 | 2013-05-29 |
| 1661 | 2013-05-30 | 277,375,000 | 100,000 | 3.18 | 8,726,234,000 | 1,109,500,000 | 4.000 | 2013-05-28 |
| 1662 | 2013-05-29 | 277,275,000 | -321,000 | 3.18 | 8,726,234,000 | 1,081,372,500 | 3.900 | 2013-05-27 |
| 1663 | 2013-05-28 | 277,596,000 | -77,000 | 3.18 | 8,726,234,000 | 1,082,624,400 | 3.900 | 2013-05-24 |
| 1664 | 2013-05-27 | 277,673,000 | 313,000 | 3.18 | 8,726,234,000 | 1,088,478,160 | 3.920 | 2013-05-23 |
| 1665 | 2013-05-24 | 277,360,000 | -180,000 | 3.18 | 8,726,234,000 | 1,112,213,600 | 4.010 | 2013-05-22 |
| 1666 | 2013-05-23 | 277,540,000 | -2,850,000 | 3.18 | 8,726,234,000 | 1,112,935,400 | 4.010 | 2013-05-21 |
| 1667 | 2013-05-22 | 280,390,000 | 245,000 | 3.21 | 8,726,234,000 | 1,143,991,200 | 4.080 | 2013-05-20 |
| 1668 | 2013-05-21 | 280,145,000 | 100,000 | 3.21 | 8,726,234,000 | 1,142,991,600 | 4.080 | 2013-05-16 |
| 1669 | 2013-05-20 | 280,045,000 | -328,000 | 3.21 | 8,726,234,000 | 1,162,186,750 | 4.150 | 2013-05-15 |
| 1670 | 2013-05-16 | 280,373,000 | -222,000 | 3.21 | 8,726,234,000 | 1,143,921,840 | 4.080 | 2013-05-14 |
| 1671 | 2013-05-15 | 280,595,000 | 906,000 | 3.22 | 8,726,234,000 | 1,156,051,400 | 4.120 | 2013-05-13 |
| 1672 | 2013-05-14 | 279,689,000 | 340,000 | 3.21 | 8,726,234,000 | 1,171,896,910 | 4.190 | 2013-05-10 |
| 1673 | 2013-05-13 | 279,349,000 | -1,052,000 | 3.20 | 8,726,234,000 | 1,167,678,820 | 4.180 | 2013-05-09 |
| 1674 | 2013-05-10 | 280,401,000 | 380,000 | 3.21 | 8,726,234,000 | 1,172,076,180 | 4.180 | 2013-05-08 |
| 1675 | 2013-05-09 | 280,021,000 | -492,000 | 3.21 | 8,726,234,000 | 1,162,087,150 | 4.150 | 2013-05-07 |
| 1676 | 2013-05-08 | 280,513,000 | 962,000 | 3.21 | 8,726,234,000 | 1,164,128,950 | 4.150 | 2013-05-06 |
| 1677 | 2013-05-07 | 279,551,000 | -224,000 | 3.20 | 8,726,234,000 | 1,148,954,610 | 4.110 | 2013-05-03 |
| 1678 | 2013-05-06 | 279,775,000 | -398,000 | 3.21 | 8,726,234,000 | 1,130,291,000 | 4.040 | 2013-05-02 |
| 1679 | 2013-05-03 | 280,173,000 | 1,365,000 | 3.21 | 8,726,234,000 | 1,137,502,380 | 4.060 | 2013-04-30 |
| 1680 | 2013-05-02 | 278,808,000 | -592,000 | 3.20 | 8,726,234,000 | 1,112,443,920 | 3.990 | 2013-04-29 |
| 1681 | 2013-04-30 | 279,400,000 | 289,000 | 3.20 | 8,726,234,000 | 1,106,424,000 | 3.960 | 2013-04-26 |
| 1682 | 2013-04-29 | 279,111,000 | -139,000 | 3.20 | 8,726,234,000 | 1,105,279,560 | 3.960 | 2013-04-25 |
| 1683 | 2013-04-26 | 279,250,000 | -2,430,000 | 3.20 | 8,726,234,000 | 1,103,037,500 | 3.950 | 2013-04-24 |
| 1684 | 2013-04-25 | 281,680,000 | -70,000 | 3.23 | 8,726,234,000 | 1,092,918,400 | 3.880 | 2013-04-23 |
| 1685 | 2013-04-24 | 281,750,000 | -88,000 | 3.23 | 8,726,234,000 | 1,101,642,500 | 3.910 | 2013-04-22 |
| 1686 | 2013-04-23 | 281,838,000 | -129,000 | 3.23 | 8,726,234,000 | 1,116,078,480 | 3.960 | 2013-04-19 |
| 1687 | 2013-04-22 | 281,967,000 | 70,000 | 3.23 | 8,726,234,000 | 1,094,031,960 | 3.880 | 2013-04-18 |
| 1688 | 2013-04-19 | 281,897,000 | 310,000 | 3.23 | 8,726,234,000 | 1,093,760,360 | 3.880 | 2013-04-17 |
| 1689 | 2013-04-18 | 281,587,000 | 872,000 | 3.23 | 8,726,234,000 | 1,101,005,170 | 3.910 | 2013-04-16 |
| 1690 | 2013-04-17 | 280,715,000 | -420,000 | 3.22 | 8,726,234,000 | 1,075,138,450 | 3.830 | 2013-04-15 |
| 1691 | 2013-04-16 | 281,135,000 | -664,000 | 3.22 | 8,726,234,000 | 1,104,860,550 | 3.930 | 2013-04-12 |
| 1692 | 2013-04-15 | 281,799,000 | -280,000 | 3.23 | 8,726,234,000 | 1,107,470,070 | 3.930 | 2013-04-11 |
| 1693 | 2013-04-12 | 282,079,000 | 487,000 | 3.23 | 8,726,234,000 | 1,111,391,260 | 3.940 | 2013-04-10 |
| 1694 | 2013-04-11 | 281,592,000 | 2,213,000 | 3.23 | 8,726,234,000 | 1,103,840,640 | 3.920 | 2013-04-09 |
| 1695 | 2013-04-10 | 279,379,000 | 345,000 | 3.20 | 8,726,234,000 | 1,064,433,990 | 3.810 | 2013-04-08 |
| 1696 | 2013-04-09 | 279,034,000 | -23,249,000 | 3.20 | 8,726,234,000 | 1,049,167,840 | 3.760 | 2013-04-05 |
| 1697 | 2013-04-08 | 302,283,000 | -11,289,000 | 3.46 | 8,726,234,000 | 1,190,995,020 | 3.940 | 2013-04-03 |
| 1698 | 2013-04-05 | 313,572,000 | -555,000 | 3.59 | 8,726,234,000 | 1,269,966,600 | 4.050 | 2013-04-02 |
| 1699 | 2013-04-03 | 314,127,000 | 1,269,000 | 3.60 | 8,726,234,000 | 1,297,344,510 | 4.130 | 2013-03-28 |
| 1700 | 2013-04-02 | 312,858,000 | 1,830,000 | 3.59 | 8,726,234,000 | 1,288,974,960 | 4.120 | 2013-03-27 |
| 1701 | 2013-03-28 | 311,028,000 | 240,000 | 3.56 | 8,726,234,000 | 1,303,207,320 | 4.190 | 2013-03-26 |
| 1702 | 2013-03-27 | 310,788,000 | -19,000 | 3.56 | 8,726,234,000 | 1,336,388,400 | 4.300 | 2013-03-25 |
| 1703 | 2013-03-26 | 310,807,000 | 723,000 | 3.56 | 8,726,234,000 | 1,333,362,030 | 4.290 | 2013-03-22 |
| 1704 | 2013-03-25 | 310,084,000 | 1,434,000 | 3.55 | 8,726,234,000 | 1,339,562,880 | 4.320 | 2013-03-21 |
| 1705 | 2013-03-22 | 308,650,000 | 1,120,000 | 3.54 | 8,726,234,000 | 1,339,541,000 | 4.340 | 2013-03-20 |
| 1706 | 2013-03-21 | 307,530,000 | -469,000 | 3.52 | 8,726,234,000 | 1,316,228,400 | 4.280 | 2013-03-19 |
| 1707 | 2013-03-20 | 307,999,000 | -1,108,000 | 3.53 | 8,726,234,000 | 1,330,555,680 | 4.320 | 2013-03-18 |
| 1708 | 2013-03-19 | 309,107,000 | -8,000 | 3.54 | 8,726,234,000 | 1,381,708,290 | 4.470 | 2013-03-15 |
| 1709 | 2013-03-18 | 309,115,000 | -1,220,000 | 3.54 | 8,726,234,000 | 1,378,652,900 | 4.460 | 2013-03-14 |
| 1710 | 2013-03-15 | 310,335,000 | -1,396,000 | 3.56 | 8,726,234,000 | 1,349,957,250 | 4.350 | 2013-03-13 |
| 1711 | 2013-03-14 | 311,731,000 | 1,195,000 | 3.57 | 8,726,234,000 | 1,384,085,640 | 4.440 | 2013-03-12 |
| 1712 | 2013-03-13 | 310,536,000 | 933,000 | 3.56 | 8,726,234,000 | 1,400,517,360 | 4.510 | 2013-03-11 |
| 1713 | 2013-03-12 | 309,603,000 | 10,116,000 | 3.55 | 8,726,234,000 | 1,414,885,710 | 4.570 | 2013-03-08 |
| 1714 | 2013-03-11 | 299,487,000 | 2,105,000 | 3.43 | 8,726,234,000 | 1,359,670,980 | 4.540 | 2013-03-07 |
| 1715 | 2013-03-08 | 297,382,000 | -30,000 | 3.41 | 8,726,234,000 | 1,364,983,380 | 4.590 | 2013-03-06 |
| 1716 | 2013-03-07 | 297,412,000 | 1,468,000 | 3.41 | 8,726,234,000 | 1,359,172,840 | 4.570 | 2013-03-05 |
| 1717 | 2013-03-06 | 295,944,000 | 82,000 | 3.39 | 8,726,234,000 | 1,349,504,640 | 4.560 | 2013-03-04 |
| 1718 | 2013-03-05 | 295,862,000 | 304,000 | 3.39 | 8,726,234,000 | 1,375,758,300 | 4.650 | 2013-03-01 |
| 1719 | 2013-03-04 | 295,558,000 | -1,921,000 | 3.39 | 8,726,234,000 | 1,397,989,340 | 4.730 | 2013-02-28 |
| 1720 | 2013-03-01 | 297,479,000 | -2,830,000 | 3.41 | 8,726,234,000 | 1,353,529,450 | 4.550 | 2013-02-27 |
| 1721 | 2013-02-28 | 300,309,000 | -267,000 | 3.44 | 8,726,234,000 | 1,336,375,050 | 4.450 | 2013-02-26 |
| 1722 | 2013-02-27 | 300,576,000 | -548,000 | 3.44 | 8,726,234,000 | 1,355,597,760 | 4.510 | 2013-02-25 |
| 1723 | 2013-02-26 | 301,124,000 | -837,000 | 3.45 | 8,726,234,000 | 1,364,091,720 | 4.530 | 2013-02-22 |
| 1724 | 2013-02-25 | 301,961,000 | -3,641,000 | 3.46 | 8,726,234,000 | 1,386,000,990 | 4.590 | 2013-02-21 |
| 1725 | 2013-02-22 | 305,602,000 | 86,000 | 3.50 | 8,726,234,000 | 1,427,161,340 | 4.670 | 2013-02-20 |
| 1726 | 2013-02-21 | 305,516,000 | -714,000 | 3.50 | 8,726,234,000 | 1,408,428,760 | 4.610 | 2013-02-19 |
| 1727 | 2013-02-20 | 306,230,000 | 15,000 | 3.51 | 8,726,234,000 | 1,439,281,000 | 4.700 | 2013-02-18 |
| 1728 | 2013-02-19 | 306,215,000 | 12,000 | 3.51 | 8,726,234,000 | 1,460,645,550 | 4.770 | 2013-02-15 |
| 1729 | 2013-02-18 | 306,203,000 | -1,999,000 | 3.51 | 8,726,234,000 | 1,436,092,070 | 4.690 | 2013-02-14 |
| 1730 | 2013-02-15 | 308,202,000 | -666,000 | 3.53 | 8,726,234,000 | 1,414,647,180 | 4.590 | 2013-02-08 |
| 1731 | 2013-02-14 | 308,868,000 | 27,000 | 3.54 | 8,726,234,000 | 1,405,349,400 | 4.550 | 2013-02-07 |
| 1732 | 2013-02-08 | 308,841,000 | -3,655,000 | 3.54 | 8,726,234,000 | 1,414,491,780 | 4.580 | 2013-02-06 |
| 1733 | 2013-02-07 | 312,496,000 | -2,563,000 | 3.58 | 8,726,234,000 | 1,421,856,800 | 4.550 | 2013-02-05 |
| 1734 | 2013-02-06 | 315,059,000 | -4,917,000 | 3.61 | 8,726,234,000 | 1,458,723,170 | 4.630 | 2013-02-04 |
| 1735 | 2013-02-05 | 319,976,000 | 5,077,000 | 3.67 | 8,726,234,000 | 1,494,287,920 | 4.670 | 2013-02-01 |
| 1736 | 2013-02-04 | 314,899,000 | 92,000 | 3.61 | 8,726,234,000 | 1,451,684,390 | 4.610 | 2013-01-31 |
| 1737 | 2013-02-01 | 314,807,000 | 3,251,000 | 3.61 | 8,726,234,000 | 1,463,852,550 | 4.650 | 2013-01-30 |
| 1738 | 2013-01-31 | 311,556,000 | 2,937,000 | 3.57 | 8,726,234,000 | 1,430,042,040 | 4.590 | 2013-01-29 |
| 1739 | 2013-01-30 | 308,619,000 | 3,549,000 | 3.54 | 8,726,234,000 | 1,382,613,120 | 4.480 | 2013-01-28 |
| 1740 | 2013-01-29 | 305,070,000 | -1,859,000 | 3.50 | 8,726,234,000 | 1,366,713,600 | 4.480 | 2013-01-25 |
| 1741 | 2013-01-28 | 306,929,000 | 1,060,000 | 3.52 | 8,726,234,000 | 1,414,942,690 | 4.610 | 2013-01-24 |
| 1742 | 2013-01-25 | 305,869,000 | -173,000 | 3.51 | 8,726,234,000 | 1,413,114,780 | 4.620 | 2013-01-23 |
| 1743 | 2013-01-24 | 306,042,000 | 707,000 | 3.51 | 8,726,234,000 | 1,429,216,140 | 4.670 | 2013-01-22 |
| 1744 | 2013-01-23 | 305,335,000 | -748,000 | 3.50 | 8,726,234,000 | 1,432,021,150 | 4.690 | 2013-01-21 |
| 1745 | 2013-01-22 | 306,083,000 | -634,000 | 3.51 | 8,726,234,000 | 1,435,529,270 | 4.690 | 2013-01-18 |
| 1746 | 2013-01-21 | 306,717,000 | 512,000 | 3.51 | 8,726,234,000 | 1,435,435,560 | 4.680 | 2013-01-17 |
| 1747 | 2013-01-18 | 306,205,000 | -2,111,000 | 3.51 | 8,726,234,000 | 1,451,411,700 | 4.740 | 2013-01-16 |
| 1748 | 2013-01-17 | 308,316,000 | -2,705,000 | 3.53 | 8,726,234,000 | 1,467,584,160 | 4.760 | 2013-01-15 |
| 1749 | 2013-01-16 | 311,021,000 | -303,000 | 3.56 | 8,726,234,000 | 1,480,459,960 | 4.760 | 2013-01-14 |
| 1750 | 2013-01-15 | 311,324,000 | -3,929,000 | 3.57 | 8,726,234,000 | 1,447,656,600 | 4.650 | 2013-01-11 |
| 1751 | 2013-01-14 | 315,253,000 | -10,083,000 | 3.61 | 8,726,234,000 | 1,500,604,280 | 4.760 | 2013-01-10 |
| 1752 | 2013-01-11 | 325,336,000 | -7,960,000 | 3.73 | 8,726,234,000 | 1,503,052,320 | 4.620 | 2013-01-09 |
| 1753 | 2013-01-10 | 333,296,000 | -5,301,000 | 3.82 | 8,726,234,000 | 1,433,172,800 | 4.300 | 2013-01-08 |
| 1754 | 2013-01-09 | 338,597,000 | 4,157,000 | 3.88 | 8,726,234,000 | 1,435,651,280 | 4.240 | 2013-01-07 |
| 1755 | 2013-01-08 | 334,440,000 | -1,647,000 | 3.83 | 8,726,234,000 | 1,367,859,600 | 4.090 | 2013-01-04 |
| 1756 | 2013-01-07 | 336,087,000 | -4,216,000 | 3.85 | 8,726,234,000 | 1,381,317,570 | 4.110 | 2013-01-03 |
| 1757 | 2013-01-04 | 340,303,000 | 2,828,000 | 3.90 | 8,726,234,000 | 1,378,227,150 | 4.050 | 2013-01-02 |
| 1758 | 2013-01-03 | 337,475,000 | -3,347,000 | 3.87 | 8,726,234,000 | 1,299,278,750 | 3.850 | 2012-12-28 |
| 1759 | 2013-01-02 | 340,822,000 | 2,349,000 | 3.91 | 8,726,234,000 | 1,308,756,480 | 3.840 | 2012-12-27 |
| 1760 | 2012-12-28 | 338,473,000 | -4,216,000 | 3.88 | 8,726,234,000 | 1,289,582,130 | 3.810 | 2012-12-21 |
| 1761 | 2012-12-27 | 342,689,000 | 2,321,000 | 3.93 | 8,726,234,000 | 1,315,925,760 | 3.840 | 2012-12-20 |
| 1762 | 2012-12-21 | 340,368,000 | -620,000 | 3.90 | 8,726,234,000 | 1,317,224,160 | 3.870 | 2012-12-19 |
| 1763 | 2012-12-20 | 340,988,000 | -297,000 | 4.49 | 7,588,029,900 | 1,323,033,440 | 3.880 | 2012-12-18 |
| 1764 | 2012-12-19 | 341,285,000 | -3,846,000 | 4.50 | 7,588,029,900 | 1,327,598,650 | 3.890 | 2012-12-17 |
| 1765 | 2012-12-18 | 345,131,000 | -30,739,000 | 4.55 | 7,588,029,900 | 1,332,205,660 | 3.860 | 2012-12-14 |
| 1766 | 2012-12-17 | 375,870,000 | -7,787,000 | 4.95 | 7,588,029,900 | 1,401,995,100 | 3.730 | 2012-12-13 |
| 1767 | 2012-12-14 | 383,657,000 | 4,994,000 | 5.06 | 7,588,029,900 | 1,419,530,900 | 3.700 | 2012-12-12 |
| 1768 | 2012-12-13 | 378,663,000 | -8,106,000 | 4.99 | 7,588,029,900 | 1,397,266,470 | 3.690 | 2012-12-11 |
| 1769 | 2012-12-12 | 386,769,000 | 3,392,000 | 5.10 | 7,588,029,900 | 1,450,383,750 | 3.750 | 2012-12-10 |
| 1770 | 2012-12-11 | 383,377,000 | 5.05 | 7,588,029,900 | 1,426,162,440 | 3.720 | 2012-12-07 | |
Webb-site Database - Powered By Linux Group