People's Insurance Company (Group) of China Limited (The): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.580 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.570 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.800 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 8,431,100 | 113,000 | 0.10 | 8,726,234,000 | 58,005,968 | 6.880 | 2026-01-29 |
| 5 | 2026-01-30 | 8,318,100 | 10,000 | 0.10 | 8,726,234,000 | 56,313,537 | 6.770 | 2026-01-28 |
| 6 | 2026-01-29 | 8,308,100 | 13,000 | 0.10 | 8,726,234,000 | 55,664,270 | 6.700 | 2026-01-27 |
| 7 | 2026-01-28 | 8,295,100 | 29,000 | 0.10 | 8,726,234,000 | 53,835,199 | 6.490 | 2026-01-26 |
| 8 | 2026-01-27 | 8,266,100 | 8,000 | 0.09 | 8,726,234,000 | 53,151,023 | 6.430 | 2026-01-23 |
| 9 | 2026-01-26 | 8,258,100 | -5,000 | 0.09 | 8,726,234,000 | 54,007,974 | 6.540 | 2026-01-22 |
| 10 | 2026-01-23 | 8,263,100 | -15,000 | 0.09 | 8,726,234,000 | 54,784,353 | 6.630 | 2026-01-21 |
| 11 | 2026-01-22 | 8,278,100 | 24,000 | 0.09 | 8,726,234,000 | 55,794,394 | 6.740 | 2026-01-20 |
| 12 | 2026-01-21 | 8,254,100 | 28,000 | 0.09 | 8,726,234,000 | 54,889,765 | 6.650 | 2026-01-19 |
| 13 | 2026-01-19 | 8,226,100 | 10,000 | 0.09 | 8,726,234,000 | 56,184,263 | 6.830 | 2026-01-15 |
| 14 | 2026-01-16 | 8,216,100 | -20,000 | 0.09 | 8,726,234,000 | 57,348,378 | 6.980 | 2026-01-14 |
| 15 | 2026-01-15 | 8,236,100 | 40,000 | 0.09 | 8,726,234,000 | 59,464,642 | 7.220 | 2026-01-13 |
| 16 | 2026-01-13 | 8,196,100 | 80,000 | 0.09 | 8,726,234,000 | 59,667,608 | 7.280 | 2026-01-09 |
| 17 | 2026-01-12 | 8,116,100 | -20,000 | 0.09 | 8,726,234,000 | 59,977,979 | 7.390 | 2026-01-08 |
| 18 | 2026-01-09 | 8,136,100 | -19,000 | 0.09 | 8,726,234,000 | 61,346,194 | 7.540 | 2026-01-07 |
| 19 | 2026-01-08 | 8,155,100 | -124,000 | 0.09 | 8,726,234,000 | 61,163,250 | 7.500 | 2026-01-06 |
| 20 | 2026-01-07 | 8,279,100 | -11,000 | 0.09 | 8,726,234,000 | 60,603,012 | 7.320 | 2026-01-05 |
| 21 | 2026-01-05 | 8,290,100 | -60,000 | 0.10 | 8,726,234,000 | 55,792,373 | 6.730 | 2025-12-30 |
| 22 | 2026-01-02 | 8,350,100 | 24,000 | 0.10 | 8,726,234,000 | 57,281,686 | 6.860 | 2025-12-29 |
| 23 | 2025-12-30 | 8,326,100 | -7,000 | 0.10 | 8,726,234,000 | 57,366,829 | 6.890 | 2025-12-23 |
| 24 | 2025-12-29 | 8,333,100 | 30,000 | 0.10 | 8,726,234,000 | 57,081,735 | 6.850 | 2025-12-22 |
| 25 | 2025-12-23 | 8,303,100 | -12,000 | 0.10 | 8,726,234,000 | 57,374,421 | 6.910 | 2025-12-19 |
| 26 | 2025-12-22 | 8,315,100 | -11,000 | 0.10 | 8,726,234,000 | 56,958,435 | 6.850 | 2025-12-18 |
| 27 | 2025-12-19 | 8,326,100 | 30,000 | 0.10 | 8,726,234,000 | 55,535,087 | 6.670 | 2025-12-17 |
| 28 | 2025-12-18 | 8,296,100 | 108,000 | 0.10 | 8,726,234,000 | 53,924,650 | 6.500 | 2025-12-16 |
| 29 | 2025-12-17 | 8,188,100 | -79,000 | 0.09 | 8,726,234,000 | 54,860,270 | 6.700 | 2025-12-15 |
| 30 | 2025-12-16 | 8,267,100 | 125,000 | 0.09 | 8,726,234,000 | 55,141,557 | 6.670 | 2025-12-12 |
| 31 | 2025-12-15 | 8,142,100 | -30,000 | 0.09 | 8,726,234,000 | 55,040,596 | 6.760 | 2025-12-11 |
| 32 | 2025-12-12 | 8,172,100 | -30,000 | 0.09 | 8,726,234,000 | 55,325,117 | 6.770 | 2025-12-10 |
| 33 | 2025-12-11 | 8,202,100 | 20,000 | 0.09 | 8,726,234,000 | 54,215,881 | 6.610 | 2025-12-09 |
| 34 | 2025-12-09 | 8,182,100 | 11,000 | 0.09 | 8,726,234,000 | 57,356,521 | 7.010 | 2025-12-05 |
| 35 | 2025-12-08 | 8,171,100 | -11,000 | 0.09 | 8,726,234,000 | 55,400,058 | 6.780 | 2025-12-04 |
| 36 | 2025-12-05 | 8,182,100 | -12,000 | 0.09 | 8,726,234,000 | 54,574,607 | 6.670 | 2025-12-03 |
| 37 | 2025-12-03 | 8,194,100 | 45,000 | 0.09 | 8,726,234,000 | 54,736,588 | 6.680 | 2025-12-01 |
| 38 | 2025-12-02 | 8,149,100 | 11,000 | 0.09 | 8,726,234,000 | 57,451,155 | 7.050 | 2025-11-28 |
| 39 | 2025-12-01 | 8,138,100 | 9,000 | 0.09 | 8,726,234,000 | 59,163,987 | 7.270 | 2025-11-27 |
| 40 | 2025-11-28 | 8,129,100 | -15,000 | 0.09 | 8,726,234,000 | 58,529,520 | 7.200 | 2025-11-26 |
| 41 | 2025-11-27 | 8,144,100 | 20,000 | 0.09 | 8,726,234,000 | 58,067,433 | 7.130 | 2025-11-25 |
| 42 | 2025-11-26 | 8,124,100 | -40,000 | 0.09 | 8,726,234,000 | 56,381,254 | 6.940 | 2025-11-24 |
| 43 | 2025-11-25 | 8,164,100 | 10,000 | 0.09 | 8,726,234,000 | 56,658,854 | 6.940 | 2025-11-21 |
| 44 | 2025-11-24 | 8,154,100 | 30,000 | 0.09 | 8,726,234,000 | 59,035,684 | 7.240 | 2025-11-20 |
| 45 | 2025-11-21 | 8,124,100 | -30,000 | 0.09 | 8,726,234,000 | 59,224,689 | 7.290 | 2025-11-19 |
| 46 | 2025-11-20 | 8,154,100 | 70,000 | 0.09 | 8,726,234,000 | 57,567,946 | 7.060 | 2025-11-18 |
| 47 | 2025-11-18 | 8,084,100 | -26,000 | 0.09 | 8,726,234,000 | 59,822,340 | 7.400 | 2025-11-14 |
| 48 | 2025-11-17 | 8,110,100 | -60,000 | 0.09 | 8,726,234,000 | 60,744,649 | 7.490 | 2025-11-13 |
| 49 | 2025-11-14 | 8,170,100 | 6,000 | 0.09 | 8,726,234,000 | 60,703,843 | 7.430 | 2025-11-12 |
| 50 | 2025-11-13 | 8,164,100 | 11,000 | 0.09 | 8,726,234,000 | 58,618,238 | 7.180 | 2025-11-11 |
| 51 | 2025-11-12 | 8,153,100 | -1,001,000 | 0.09 | 8,726,234,000 | 59,599,161 | 7.310 | 2025-11-10 |
| 52 | 2025-11-11 | 9,154,100 | 52,000 | 0.10 | 8,726,234,000 | 65,909,520 | 7.200 | 2025-11-07 |
| 53 | 2025-11-10 | 9,102,100 | 10,000 | 0.10 | 8,726,234,000 | 66,354,309 | 7.290 | 2025-11-06 |
| 54 | 2025-11-07 | 9,092,100 | -69,000 | 0.10 | 8,726,234,000 | 63,826,542 | 7.020 | 2025-11-05 |
| 55 | 2025-11-06 | 9,161,100 | -57,000 | 0.10 | 8,726,234,000 | 64,036,089 | 6.990 | 2025-11-04 |
| 56 | 2025-11-05 | 9,218,100 | 27,000 | 0.11 | 8,726,234,000 | 65,725,053 | 7.130 | 2025-11-03 |
| 57 | 2025-11-04 | 9,191,100 | 127,000 | 0.11 | 8,726,234,000 | 64,153,878 | 6.980 | 2025-10-31 |
| 58 | 2025-11-03 | 9,064,100 | 15,000 | 0.10 | 8,726,234,000 | 67,164,981 | 7.410 | 2025-10-30 |
| 59 | 2025-10-31 | 9,049,100 | -36,000 | 0.10 | 8,726,234,000 | 67,687,268 | 7.480 | 2025-10-28 |
| 60 | 2025-10-30 | 9,085,100 | 22,000 | 0.10 | 8,726,234,000 | 68,138,250 | 7.500 | 2025-10-27 |
| 61 | 2025-10-28 | 9,063,100 | -10,000 | 0.10 | 8,726,234,000 | 67,791,988 | 7.480 | 2025-10-24 |
| 62 | 2025-10-27 | 9,073,100 | -9,000 | 0.10 | 8,726,234,000 | 67,231,671 | 7.410 | 2025-10-23 |
| 63 | 2025-10-24 | 9,082,100 | -55,000 | 0.10 | 8,726,234,000 | 65,936,046 | 7.260 | 2025-10-22 |
| 64 | 2025-10-23 | 9,137,100 | 81,000 | 0.10 | 8,726,234,000 | 66,152,604 | 7.240 | 2025-10-21 |
| 65 | 2025-10-22 | 9,056,100 | 57,000 | 0.10 | 8,726,234,000 | 64,298,310 | 7.100 | 2025-10-20 |
| 66 | 2025-10-21 | 8,999,100 | -124,000 | 0.10 | 8,726,234,000 | 64,703,529 | 7.190 | 2025-10-17 |
| 67 | 2025-10-20 | 9,123,100 | 2,000 | 0.10 | 8,726,234,000 | 66,324,937 | 7.270 | 2025-10-16 |
| 68 | 2025-10-17 | 9,121,100 | -54,000 | 0.10 | 8,726,234,000 | 65,489,498 | 7.180 | 2025-10-15 |
| 69 | 2025-10-16 | 9,175,100 | 6,000 | 0.11 | 8,726,234,000 | 62,849,435 | 6.850 | 2025-10-14 |
| 70 | 2025-10-15 | 9,169,100 | -69,000 | 0.11 | 8,726,234,000 | 62,166,498 | 6.780 | 2025-10-13 |
| 71 | 2025-10-14 | 9,238,100 | 14,000 | 0.11 | 8,726,234,000 | 63,742,890 | 6.900 | 2025-10-10 |
| 72 | 2025-10-13 | 9,224,100 | 37,000 | 0.11 | 8,726,234,000 | 63,923,013 | 6.930 | 2025-10-09 |
| 73 | 2025-10-10 | 9,187,100 | -25,000 | 0.11 | 8,726,234,000 | 61,553,570 | 6.700 | 2025-10-08 |
| 74 | 2025-10-09 | 9,212,100 | -7,000 | 0.11 | 8,726,234,000 | 61,444,707 | 6.670 | 2025-10-06 |
| 75 | 2025-10-08 | 9,219,100 | -23,000 | 0.11 | 8,726,234,000 | 60,938,251 | 6.610 | 2025-10-03 |
| 76 | 2025-10-06 | 9,242,100 | 80,000 | 0.11 | 8,726,234,000 | 61,922,070 | 6.700 | 2025-10-02 |
| 77 | 2025-10-03 | 9,162,100 | -157,000 | 0.10 | 8,726,234,000 | 62,393,901 | 6.810 | 2025-09-30 |
| 78 | 2025-10-02 | 9,319,100 | -12,000 | 0.11 | 8,726,234,000 | 61,972,015 | 6.650 | 2025-09-29 |
| 79 | 2025-09-30 | 9,331,100 | 95,000 | 0.11 | 8,726,234,000 | 59,905,662 | 6.420 | 2025-09-26 |
| 80 | 2025-09-29 | 9,236,100 | -13,000 | 0.11 | 8,726,234,000 | 58,464,513 | 6.330 | 2025-09-25 |
| 81 | 2025-09-26 | 9,249,100 | 18,000 | 0.11 | 8,726,234,000 | 58,824,276 | 6.360 | 2025-09-24 |
| 82 | 2025-09-25 | 9,231,100 | 30,000 | 0.11 | 8,726,234,000 | 58,525,174 | 6.340 | 2025-09-23 |
| 83 | 2025-09-24 | 9,201,100 | -38,000 | 0.11 | 8,726,234,000 | 58,887,040 | 6.400 | 2025-09-22 |
| 84 | 2025-09-23 | 9,239,100 | -25,000 | 0.11 | 8,726,234,000 | 59,684,586 | 6.460 | 2025-09-19 |
| 85 | 2025-09-22 | 9,264,100 | 50,000 | 0.11 | 8,726,234,000 | 59,660,804 | 6.440 | 2025-09-18 |
| 86 | 2025-09-19 | 9,214,100 | 29,000 | 0.11 | 8,726,234,000 | 62,471,598 | 6.780 | 2025-09-17 |
| 87 | 2025-09-17 | 9,185,100 | -9,000 | 0.11 | 8,726,234,000 | 65,122,359 | 7.090 | 2025-09-15 |
| 88 | 2025-09-16 | 9,194,100 | -53,000 | 0.11 | 8,726,234,000 | 65,921,697 | 7.170 | 2025-09-12 |
| 89 | 2025-09-15 | 9,247,100 | -10,000 | 0.11 | 8,726,234,000 | 65,376,997 | 7.070 | 2025-09-11 |
| 90 | 2025-09-12 | 9,257,100 | 2,000 | 0.11 | 8,726,234,000 | 64,429,416 | 6.960 | 2025-09-10 |
| 91 | 2025-09-11 | 9,255,100 | 57,000 | 0.11 | 8,726,234,000 | 62,101,721 | 6.710 | 2025-09-09 |
| 92 | 2025-09-09 | 9,198,100 | -41,000 | 0.11 | 8,726,234,000 | 61,351,327 | 6.670 | 2025-09-05 |
| 93 | 2025-09-08 | 9,239,100 | -4,000 | 0.11 | 8,726,234,000 | 61,901,970 | 6.700 | 2025-09-04 |
| 94 | 2025-09-05 | 9,243,100 | -18,000 | 0.11 | 8,726,234,000 | 63,315,235 | 6.850 | 2025-09-03 |
| 95 | 2025-09-04 | 9,261,100 | -15,000 | 0.11 | 8,726,234,000 | 63,901,590 | 6.900 | 2025-09-02 |
| 96 | 2025-09-03 | 9,276,100 | 1,000 | 0.11 | 8,726,234,000 | 64,747,178 | 6.980 | 2025-09-01 |
| 97 | 2025-09-02 | 9,275,100 | -190,000 | 0.11 | 8,726,234,000 | 64,740,198 | 6.980 | 2025-08-29 |
| 98 | 2025-09-01 | 9,465,100 | -441,000 | 0.11 | 8,726,234,000 | 65,403,841 | 6.910 | 2025-08-28 |
| 99 | 2025-08-29 | 9,906,100 | 17,000 | 0.11 | 8,726,234,000 | 64,686,833 | 6.530 | 2025-08-27 |
| 100 | 2025-08-28 | 9,889,100 | -30,000 | 0.11 | 8,726,234,000 | 66,850,316 | 6.760 | 2025-08-26 |
| 101 | 2025-08-26 | 9,919,100 | 18,000 | 0.11 | 8,726,234,000 | 67,747,453 | 6.830 | 2025-08-22 |
| 102 | 2025-08-25 | 9,901,100 | -40,000 | 0.11 | 8,726,234,000 | 67,624,513 | 6.830 | 2025-08-21 |
| 103 | 2025-08-22 | 9,941,100 | -53,000 | 0.11 | 8,726,234,000 | 66,903,603 | 6.730 | 2025-08-20 |
| 104 | 2025-08-21 | 9,994,100 | 3,000 | 0.11 | 8,726,234,000 | 65,861,119 | 6.590 | 2025-08-19 |
| 105 | 2025-08-20 | 9,991,100 | -142,000 | 0.11 | 8,726,234,000 | 67,140,192 | 6.720 | 2025-08-18 |
| 106 | 2025-08-19 | 10,133,100 | -427,000 | 0.12 | 8,726,234,000 | 67,689,108 | 6.680 | 2025-08-15 |
| 107 | 2025-08-18 | 10,560,100 | -159,000 | 0.12 | 8,726,234,000 | 68,535,049 | 6.490 | 2025-08-14 |
| 108 | 2025-08-15 | 10,719,100 | -53,000 | 0.12 | 8,726,234,000 | 68,066,285 | 6.350 | 2025-08-13 |
| 109 | 2025-08-14 | 10,772,100 | -32,000 | 0.12 | 8,726,234,000 | 67,541,067 | 6.270 | 2025-08-12 |
| 110 | 2025-08-13 | 10,804,100 | 60,000 | 0.12 | 8,726,234,000 | 65,796,969 | 6.090 | 2025-08-11 |
| 111 | 2025-08-12 | 10,744,100 | -70,000 | 0.12 | 8,726,234,000 | 66,505,979 | 6.190 | 2025-08-08 |
| 112 | 2025-08-11 | 10,814,100 | -92,000 | 0.12 | 8,726,234,000 | 67,155,561 | 6.210 | 2025-08-07 |
| 113 | 2025-08-08 | 10,906,100 | -195,000 | 0.12 | 8,726,234,000 | 67,508,759 | 6.190 | 2025-08-06 |
| 114 | 2025-08-07 | 11,101,100 | -40,000 | 0.13 | 8,726,234,000 | 69,159,853 | 6.230 | 2025-08-05 |
| 115 | 2025-08-06 | 11,141,100 | -20,000 | 0.13 | 8,726,234,000 | 67,849,299 | 6.090 | 2025-08-04 |
| 116 | 2025-08-05 | 11,161,100 | -19,000 | 0.13 | 8,726,234,000 | 66,854,989 | 5.990 | 2025-08-01 |
| 117 | 2025-08-04 | 11,180,100 | -61,000 | 0.13 | 8,726,234,000 | 67,527,804 | 6.040 | 2025-07-31 |
| 118 | 2025-08-01 | 11,241,100 | -238,000 | 0.13 | 8,726,234,000 | 70,931,341 | 6.310 | 2025-07-30 |
| 119 | 2025-07-31 | 11,479,100 | 72,000 | 0.13 | 8,726,234,000 | 72,433,121 | 6.310 | 2025-07-29 |
| 120 | 2025-07-30 | 11,407,100 | -80,000 | 0.13 | 8,726,234,000 | 70,952,162 | 6.220 | 2025-07-28 |
| 121 | 2025-07-29 | 11,487,100 | -90,000 | 0.13 | 8,726,234,000 | 70,415,923 | 6.130 | 2025-07-25 |
| 122 | 2025-07-28 | 11,577,100 | -43,000 | 0.13 | 8,726,234,000 | 69,809,913 | 6.030 | 2025-07-24 |
| 123 | 2025-07-25 | 11,620,100 | 46,000 | 0.13 | 8,726,234,000 | 67,396,580 | 5.800 | 2025-07-23 |
| 124 | 2025-07-24 | 11,574,100 | -44,000 | 0.13 | 8,726,234,000 | 66,666,816 | 5.760 | 2025-07-22 |
| 125 | 2025-07-23 | 11,618,100 | -3,000 | 0.13 | 8,726,234,000 | 67,384,980 | 5.800 | 2025-07-21 |
| 126 | 2025-07-22 | 11,621,100 | 68,000 | 0.13 | 8,726,234,000 | 66,124,059 | 5.690 | 2025-07-18 |
| 127 | 2025-07-21 | 11,553,100 | 23,000 | 0.13 | 8,726,234,000 | 64,350,767 | 5.570 | 2025-07-17 |
| 128 | 2025-07-18 | 11,530,100 | 20,000 | 0.13 | 8,726,234,000 | 64,914,463 | 5.630 | 2025-07-16 |
| 129 | 2025-07-17 | 11,510,100 | -84,000 | 0.13 | 8,726,234,000 | 65,377,368 | 5.680 | 2025-07-15 |
| 130 | 2025-07-16 | 11,594,100 | -6,000 | 0.13 | 8,726,234,000 | 65,970,429 | 5.690 | 2025-07-14 |
| 131 | 2025-07-15 | 11,600,100 | 10,000 | 0.13 | 8,726,234,000 | 66,932,577 | 5.770 | 2025-07-11 |
| 132 | 2025-07-14 | 11,590,100 | -50,000 | 0.13 | 8,726,234,000 | 66,643,075 | 5.750 | 2025-07-10 |
| 133 | 2025-07-11 | 11,640,100 | 60,000 | 0.13 | 8,726,234,000 | 65,650,164 | 5.640 | 2025-07-09 |
| 134 | 2025-07-10 | 11,580,100 | 39,000 | 0.13 | 8,726,234,000 | 66,585,575 | 5.750 | 2025-07-08 |
| 135 | 2025-07-09 | 11,541,100 | -33,000 | 0.13 | 8,726,234,000 | 67,746,257 | 5.870 | 2025-07-07 |
| 136 | 2025-07-08 | 11,574,100 | 1,000 | 0.13 | 8,726,234,000 | 67,129,780 | 5.800 | 2025-07-04 |
| 137 | 2025-07-07 | 11,573,100 | 84,000 | 0.13 | 8,726,234,000 | 68,628,483 | 5.930 | 2025-07-03 |
| 138 | 2025-07-04 | 11,489,100 | 106,000 | 0.13 | 8,726,234,000 | 68,934,600 | 6.000 | 2025-07-02 |
| 139 | 2025-07-03 | 11,383,100 | -63,000 | 0.13 | 8,726,234,000 | 67,957,107 | 5.970 | 2025-06-30 |
| 140 | 2025-07-02 | 11,446,100 | -267,000 | 0.13 | 8,726,234,000 | 68,562,139 | 5.990 | 2025-06-27 |
| 141 | 2025-06-30 | 11,713,100 | 5,000 | 0.13 | 8,726,234,000 | 71,449,910 | 6.100 | 2025-06-26 |
| 142 | 2025-06-27 | 11,708,100 | -61,000 | 0.13 | 8,726,234,000 | 72,356,058 | 6.180 | 2025-06-25 |
| 143 | 2025-06-26 | 11,769,100 | -878,000 | 0.13 | 8,726,234,000 | 71,909,201 | 6.110 | 2025-06-24 |
| 144 | 2025-06-25 | 12,647,100 | -166,000 | 0.14 | 8,726,234,000 | 73,606,122 | 5.820 | 2025-06-23 |
| 145 | 2025-06-24 | 12,813,100 | 69,000 | 0.15 | 8,726,234,000 | 73,290,932 | 5.720 | 2025-06-20 |
| 146 | 2025-06-23 | 12,744,100 | -77,000 | 0.15 | 8,726,234,000 | 70,474,873 | 5.530 | 2025-06-19 |
| 147 | 2025-06-20 | 12,821,100 | -30,000 | 0.15 | 8,726,234,000 | 72,439,215 | 5.650 | 2025-06-18 |
| 148 | 2025-06-19 | 12,851,100 | -8,000 | 0.15 | 8,726,234,000 | 74,022,336 | 5.760 | 2025-06-17 |
| 149 | 2025-06-18 | 12,859,100 | -73,000 | 0.15 | 8,726,234,000 | 74,454,189 | 5.790 | 2025-06-16 |
| 150 | 2025-06-17 | 12,932,100 | -306,000 | 0.15 | 8,726,234,000 | 73,583,649 | 5.690 | 2025-06-13 |
| 151 | 2025-06-16 | 13,238,100 | -49,000 | 0.15 | 8,726,234,000 | 73,868,598 | 5.580 | 2025-06-12 |
| 152 | 2025-06-13 | 13,287,100 | 91,000 | 0.15 | 8,726,234,000 | 72,946,179 | 5.490 | 2025-06-11 |
| 153 | 2025-06-12 | 13,196,100 | -101,000 | 0.15 | 8,726,234,000 | 71,126,979 | 5.390 | 2025-06-10 |
| 154 | 2025-06-11 | 13,297,100 | -20,000 | 0.15 | 8,726,234,000 | 69,942,746 | 5.260 | 2025-06-09 |
| 155 | 2025-06-09 | 13,317,100 | 43,000 | 0.15 | 8,726,234,000 | 71,379,656 | 5.360 | 2025-06-05 |
| 156 | 2025-06-06 | 13,274,100 | -110,000 | 0.15 | 8,726,234,000 | 70,485,471 | 5.310 | 2025-06-04 |
| 157 | 2025-06-05 | 13,384,100 | -225,000 | 0.15 | 8,726,234,000 | 70,534,207 | 5.270 | 2025-06-03 |
| 158 | 2025-06-04 | 13,609,100 | -46,000 | 0.16 | 8,726,234,000 | 69,950,774 | 5.140 | 2025-06-02 |
| 159 | 2025-06-03 | 13,655,100 | -17,000 | 0.16 | 8,726,234,000 | 70,050,663 | 5.130 | 2025-05-30 |
| 160 | 2025-06-02 | 13,672,100 | -9,000 | 0.16 | 8,726,234,000 | 70,958,199 | 5.190 | 2025-05-29 |
| 161 | 2025-05-30 | 13,681,100 | -11,000 | 0.16 | 8,726,234,000 | 73,604,318 | 5.380 | 2025-05-28 |
| 162 | 2025-05-29 | 13,692,100 | -46,000 | 0.16 | 8,726,234,000 | 73,663,498 | 5.380 | 2025-05-27 |
| 163 | 2025-05-28 | 13,738,100 | 1,000 | 0.16 | 8,726,234,000 | 73,086,692 | 5.320 | 2025-05-26 |
| 164 | 2025-05-27 | 13,737,100 | -239,000 | 0.16 | 8,726,234,000 | 72,119,775 | 5.250 | 2025-05-23 |
| 165 | 2025-05-26 | 13,976,100 | -40,000 | 0.16 | 8,726,234,000 | 72,815,481 | 5.210 | 2025-05-22 |
| 166 | 2025-05-23 | 14,016,100 | 10,000 | 0.16 | 8,726,234,000 | 73,164,042 | 5.220 | 2025-05-21 |
| 167 | 2025-05-22 | 14,006,100 | 7,000 | 0.16 | 8,726,234,000 | 72,411,537 | 5.170 | 2025-05-20 |
| 168 | 2025-05-21 | 13,999,100 | 35,000 | 0.16 | 8,726,234,000 | 72,515,338 | 5.180 | 2025-05-19 |
| 169 | 2025-05-20 | 13,964,100 | -4,000 | 0.16 | 8,726,234,000 | 72,752,961 | 5.210 | 2025-05-16 |
| 170 | 2025-05-19 | 13,968,100 | -47,000 | 0.16 | 8,726,234,000 | 73,053,163 | 5.230 | 2025-05-15 |
| 171 | 2025-05-16 | 14,015,100 | -131,000 | 0.16 | 8,726,234,000 | 74,139,879 | 5.290 | 2025-05-14 |
| 172 | 2025-05-15 | 14,146,100 | -141,000 | 0.16 | 8,726,234,000 | 70,589,039 | 4.990 | 2025-05-13 |
| 173 | 2025-05-14 | 14,287,100 | -354,000 | 0.16 | 8,726,234,000 | 71,149,758 | 4.980 | 2025-05-12 |
| 174 | 2025-05-13 | 14,641,100 | -497,000 | 0.17 | 8,726,234,000 | 70,862,924 | 4.840 | 2025-05-09 |
| 175 | 2025-05-12 | 15,138,100 | -35,000 | 0.17 | 8,726,234,000 | 72,511,499 | 4.790 | 2025-05-08 |
| 176 | 2025-05-09 | 15,173,100 | -46,000 | 0.17 | 8,726,234,000 | 71,617,032 | 4.720 | 2025-05-07 |
| 177 | 2025-05-07 | 15,219,100 | 12,000 | 0.17 | 8,726,234,000 | 71,986,343 | 4.730 | 2025-05-02 |
| 178 | 2025-05-06 | 15,207,100 | -50,000 | 0.17 | 8,726,234,000 | 69,800,589 | 4.590 | 2025-04-30 |
| 179 | 2025-05-02 | 15,257,100 | 20,000 | 0.17 | 8,726,234,000 | 68,046,666 | 4.460 | 2025-04-29 |
| 180 | 2025-04-30 | 15,237,100 | -27,000 | 0.17 | 8,726,234,000 | 69,633,547 | 4.570 | 2025-04-28 |
| 181 | 2025-04-29 | 15,264,100 | -4,000 | 0.17 | 8,726,234,000 | 69,909,578 | 4.580 | 2025-04-25 |
| 182 | 2025-04-28 | 15,268,100 | 53,000 | 0.17 | 8,726,234,000 | 69,317,174 | 4.540 | 2025-04-24 |
| 183 | 2025-04-25 | 15,215,100 | -2,000 | 0.17 | 8,726,234,000 | 68,315,799 | 4.490 | 2025-04-23 |
| 184 | 2025-04-24 | 15,217,100 | 10,000 | 0.17 | 8,726,234,000 | 67,868,266 | 4.460 | 2025-04-22 |
| 185 | 2025-04-23 | 15,207,100 | -125,000 | 0.17 | 8,726,234,000 | 65,390,530 | 4.300 | 2025-04-17 |
| 186 | 2025-04-22 | 15,332,100 | 37,000 | 0.18 | 8,726,234,000 | 64,241,499 | 4.190 | 2025-04-16 |
| 187 | 2025-04-17 | 15,295,100 | -53,000 | 0.18 | 8,726,234,000 | 63,933,518 | 4.180 | 2025-04-15 |
| 188 | 2025-04-16 | 15,348,100 | -204,000 | 0.18 | 8,726,234,000 | 62,466,767 | 4.070 | 2025-04-14 |
| 189 | 2025-04-15 | 15,552,100 | 31,000 | 0.18 | 8,726,234,000 | 59,875,585 | 3.850 | 2025-04-11 |
| 190 | 2025-04-14 | 15,521,100 | 180,000 | 0.18 | 8,726,234,000 | 58,669,758 | 3.780 | 2025-04-10 |
| 191 | 2025-04-11 | 15,341,100 | 110,000 | 0.18 | 8,726,234,000 | 58,909,824 | 3.840 | 2025-04-09 |
| 192 | 2025-04-10 | 15,231,100 | -400,000 | 0.17 | 8,726,234,000 | 58,182,802 | 3.820 | 2025-04-08 |
| 193 | 2025-04-09 | 15,631,100 | 375,000 | 0.18 | 8,726,234,000 | 57,366,137 | 3.670 | 2025-04-07 |
| 194 | 2025-04-08 | 15,256,100 | 20,000 | 0.17 | 8,726,234,000 | 65,906,352 | 4.320 | 2025-04-03 |
| 195 | 2025-04-07 | 15,236,100 | -200,000 | 0.17 | 8,726,234,000 | 65,210,508 | 4.280 | 2025-04-02 |
| 196 | 2025-04-01 | 15,436,100 | 40,000 | 0.18 | 8,726,234,000 | 62,824,927 | 4.070 | 2025-03-28 |
| 197 | 2025-03-31 | 15,396,100 | 70,000 | 0.18 | 8,726,234,000 | 64,817,581 | 4.210 | 2025-03-27 |
| 198 | 2025-03-28 | 15,326,100 | -20,000 | 0.18 | 8,726,234,000 | 64,676,142 | 4.220 | 2025-03-26 |
| 199 | 2025-03-27 | 15,346,100 | -19,000 | 0.18 | 8,726,234,000 | 63,993,237 | 4.170 | 2025-03-25 |
| 200 | 2025-03-26 | 15,365,100 | -36,000 | 0.18 | 8,726,234,000 | 65,916,279 | 4.290 | 2025-03-24 |
| 201 | 2025-03-25 | 15,401,100 | -64,000 | 0.18 | 8,726,234,000 | 66,224,730 | 4.300 | 2025-03-21 |
| 202 | 2025-03-24 | 15,465,100 | 20,000 | 0.18 | 8,726,234,000 | 66,499,930 | 4.300 | 2025-03-20 |
| 203 | 2025-03-21 | 15,445,100 | -146,000 | 0.18 | 8,726,234,000 | 70,120,754 | 4.540 | 2025-03-19 |
| 204 | 2025-03-20 | 15,591,100 | -20,000 | 0.18 | 8,726,234,000 | 70,627,683 | 4.530 | 2025-03-18 |
| 205 | 2025-03-19 | 15,611,100 | -84,810 | 0.18 | 8,726,234,000 | 69,781,617 | 4.470 | 2025-03-17 |
| 206 | 2025-03-18 | 15,695,910 | 15,000 | 0.18 | 8,726,234,000 | 69,218,963 | 4.410 | 2025-03-14 |
| 207 | 2025-03-17 | 15,680,910 | 75,000 | 0.18 | 8,726,234,000 | 66,487,058 | 4.240 | 2025-03-13 |
| 208 | 2025-03-14 | 15,605,910 | -82,000 | 0.18 | 8,726,234,000 | 66,325,118 | 4.250 | 2025-03-12 |
| 209 | 2025-03-13 | 15,687,910 | -36,000 | 0.18 | 8,726,234,000 | 64,947,947 | 4.140 | 2025-03-11 |
| 210 | 2025-03-12 | 15,723,910 | -91,000 | 0.18 | 8,726,234,000 | 64,468,031 | 4.100 | 2025-03-10 |
| 211 | 2025-03-11 | 15,814,910 | -32,000 | 0.18 | 8,726,234,000 | 65,157,429 | 4.120 | 2025-03-07 |
| 212 | 2025-03-10 | 15,846,910 | -52,000 | 0.18 | 8,726,234,000 | 64,655,393 | 4.080 | 2025-03-06 |
| 213 | 2025-03-07 | 15,898,910 | 28,000 | 0.18 | 8,726,234,000 | 63,118,673 | 3.970 | 2025-03-05 |
| 214 | 2025-03-06 | 15,870,910 | -77,000 | 0.18 | 8,726,234,000 | 61,737,840 | 3.890 | 2025-03-04 |
| 215 | 2025-03-05 | 15,947,910 | -290,000 | 0.18 | 8,726,234,000 | 61,718,412 | 3.870 | 2025-03-03 |
| 216 | 2025-03-04 | 16,237,910 | 117,000 | 0.19 | 8,726,234,000 | 62,191,195 | 3.830 | 2025-02-28 |
| 217 | 2025-03-03 | 16,120,910 | -22,000 | 0.18 | 8,726,234,000 | 65,450,895 | 4.060 | 2025-02-27 |
| 218 | 2025-02-28 | 16,142,910 | -108,000 | 0.18 | 8,726,234,000 | 66,185,931 | 4.100 | 2025-02-26 |
| 219 | 2025-02-27 | 16,250,910 | -206,320 | 0.19 | 8,726,234,000 | 63,541,058 | 3.910 | 2025-02-25 |
| 220 | 2025-02-26 | 16,457,230 | 1,029,000 | 0.19 | 8,726,234,000 | 67,639,215 | 4.110 | 2025-02-24 |
| 221 | 2025-02-25 | 15,428,230 | 60,000 | 0.18 | 8,726,234,000 | 62,330,049 | 4.040 | 2025-02-21 |
| 222 | 2025-02-24 | 15,368,230 | 3,000 | 0.18 | 8,726,234,000 | 61,472,920 | 4.000 | 2025-02-20 |
| 223 | 2025-02-20 | 15,365,230 | -36,000 | 0.18 | 8,726,234,000 | 62,075,529 | 4.040 | 2025-02-18 |
| 224 | 2025-02-19 | 15,401,230 | -60,000 | 0.18 | 8,726,234,000 | 61,912,945 | 4.020 | 2025-02-17 |
| 225 | 2025-02-18 | 15,461,230 | -223,000 | 0.18 | 8,726,234,000 | 62,154,145 | 4.020 | 2025-02-14 |
| 226 | 2025-02-17 | 15,684,230 | 40,000 | 0.18 | 8,726,234,000 | 61,168,497 | 3.900 | 2025-02-13 |
| 227 | 2025-02-14 | 15,644,230 | -30,000 | 0.18 | 8,726,234,000 | 62,889,805 | 4.020 | 2025-02-12 |
| 228 | 2025-02-13 | 15,674,230 | 11,000 | 0.18 | 8,726,234,000 | 61,756,466 | 3.940 | 2025-02-11 |
| 229 | 2025-02-12 | 15,663,230 | 29,000 | 0.18 | 8,726,234,000 | 62,652,920 | 4.000 | 2025-02-10 |
| 230 | 2025-02-11 | 15,634,230 | 23,000 | 0.18 | 8,726,234,000 | 63,162,289 | 4.040 | 2025-02-07 |
| 231 | 2025-02-10 | 15,611,230 | 20,000 | 0.18 | 8,726,234,000 | 62,444,920 | 4.000 | 2025-02-06 |
| 232 | 2025-02-07 | 15,591,230 | 9,000 | 0.18 | 8,726,234,000 | 61,273,534 | 3.930 | 2025-02-05 |
| 233 | 2025-02-06 | 15,582,230 | 13,000 | 0.18 | 8,726,234,000 | 62,173,098 | 3.990 | 2025-02-04 |
| 234 | 2025-02-05 | 15,569,230 | -77,000 | 0.18 | 8,726,234,000 | 61,342,766 | 3.940 | 2025-02-03 |
| 235 | 2025-02-04 | 15,646,230 | 139,000 | 0.18 | 8,726,234,000 | 63,523,694 | 4.060 | 2025-01-27 |
| 236 | 2025-02-03 | 15,507,230 | 18,000 | 0.18 | 8,726,234,000 | 61,408,631 | 3.960 | 2025-01-24 |
| 237 | 2025-01-27 | 15,489,230 | -235,000 | 0.18 | 8,726,234,000 | 60,562,889 | 3.910 | 2025-01-23 |
| 238 | 2025-01-24 | 15,724,230 | 38,000 | 0.18 | 8,726,234,000 | 58,336,893 | 3.710 | 2025-01-22 |
| 239 | 2025-01-23 | 15,686,230 | -31,000 | 0.18 | 8,726,234,000 | 59,921,399 | 3.820 | 2025-01-21 |
| 240 | 2025-01-22 | 15,717,230 | 28,000 | 0.18 | 8,726,234,000 | 59,253,957 | 3.770 | 2025-01-20 |
| 241 | 2025-01-21 | 15,689,230 | -2,000,000 | 0.18 | 8,726,234,000 | 57,893,259 | 3.690 | 2025-01-17 |
| 242 | 2025-01-20 | 17,689,230 | -20,000 | 0.20 | 8,726,234,000 | 65,273,259 | 3.690 | 2025-01-16 |
| 243 | 2025-01-17 | 17,709,230 | 90,000 | 0.20 | 8,726,234,000 | 64,992,874 | 3.670 | 2025-01-15 |
| 244 | 2025-01-16 | 17,619,230 | 41,000 | 0.20 | 8,726,234,000 | 65,014,959 | 3.690 | 2025-01-14 |
| 245 | 2025-01-15 | 17,578,230 | -191,000 | 0.20 | 8,726,234,000 | 63,457,410 | 3.610 | 2025-01-13 |
| 246 | 2025-01-14 | 17,769,230 | 80,000 | 0.20 | 8,726,234,000 | 63,791,536 | 3.590 | 2025-01-10 |
| 247 | 2025-01-13 | 17,689,230 | -10,000 | 0.20 | 8,726,234,000 | 64,919,474 | 3.670 | 2025-01-09 |
| 248 | 2025-01-10 | 17,699,230 | -60,000 | 0.20 | 8,726,234,000 | 64,425,197 | 3.640 | 2025-01-08 |
| 249 | 2025-01-09 | 17,759,230 | 10,000 | 0.20 | 8,726,234,000 | 64,110,820 | 3.610 | 2025-01-07 |
| 250 | 2025-01-07 | 17,749,230 | 30,000 | 0.20 | 8,726,234,000 | 65,317,166 | 3.680 | 2025-01-03 |
| 251 | 2025-01-06 | 17,719,230 | 64,000 | 0.20 | 8,726,234,000 | 65,206,766 | 3.680 | 2025-01-02 |
| 252 | 2025-01-03 | 17,655,230 | 47,000 | 0.20 | 8,726,234,000 | 68,325,740 | 3.870 | 2024-12-30 |
| 253 | 2025-01-02 | 17,608,230 | 60,000 | 0.20 | 8,726,234,000 | 66,735,192 | 3.790 | 2024-12-27 |
| 254 | 2024-12-30 | 17,548,230 | -119,000 | 0.20 | 8,726,234,000 | 65,630,380 | 3.740 | 2024-12-23 |
| 255 | 2024-12-27 | 17,667,230 | 99,000 | 0.20 | 8,726,234,000 | 65,192,079 | 3.690 | 2024-12-20 |
| 256 | 2024-12-20 | 17,568,230 | -40,000 | 0.20 | 8,726,234,000 | 66,232,227 | 3.770 | 2024-12-18 |
| 257 | 2024-12-19 | 17,608,230 | -40,000 | 0.20 | 8,726,234,000 | 64,974,369 | 3.690 | 2024-12-17 |
| 258 | 2024-12-18 | 17,648,230 | 20,000 | 0.20 | 8,726,234,000 | 65,121,969 | 3.690 | 2024-12-16 |
| 259 | 2024-12-17 | 17,628,230 | -36,000 | 0.20 | 8,726,234,000 | 65,753,298 | 3.730 | 2024-12-13 |
| 260 | 2024-12-16 | 17,664,230 | 60,000 | 0.20 | 8,726,234,000 | 68,890,497 | 3.900 | 2024-12-12 |
| 261 | 2024-12-13 | 17,604,230 | -80,000 | 0.20 | 8,726,234,000 | 67,952,328 | 3.860 | 2024-12-11 |
| 262 | 2024-12-12 | 17,684,230 | -112,000 | 0.20 | 8,726,234,000 | 68,968,497 | 3.900 | 2024-12-10 |
| 263 | 2024-12-10 | 17,796,230 | 2,000 | 0.20 | 8,726,234,000 | 67,625,674 | 3.800 | 2024-12-06 |
| 264 | 2024-12-06 | 17,794,230 | 30,000 | 0.20 | 8,726,234,000 | 66,728,363 | 3.750 | 2024-12-04 |
| 265 | 2024-12-05 | 17,764,230 | 25,000 | 0.20 | 8,726,234,000 | 67,148,789 | 3.780 | 2024-12-03 |
| 266 | 2024-12-04 | 17,739,230 | 14,000 | 0.20 | 8,726,234,000 | 65,812,543 | 3.710 | 2024-12-02 |
| 267 | 2024-12-03 | 17,725,230 | -65,000 | 0.20 | 8,726,234,000 | 65,760,603 | 3.710 | 2024-11-29 |
| 268 | 2024-12-02 | 17,790,230 | 60,000 | 0.20 | 8,726,234,000 | 66,535,460 | 3.740 | 2024-11-28 |
| 269 | 2024-11-29 | 17,730,230 | -59,000 | 0.20 | 8,726,234,000 | 67,374,874 | 3.800 | 2024-11-27 |
| 270 | 2024-11-28 | 17,789,230 | 71,000 | 0.20 | 8,726,234,000 | 65,642,259 | 3.690 | 2024-11-26 |
| 271 | 2024-11-27 | 17,718,230 | 20,000 | 0.20 | 8,726,234,000 | 66,443,363 | 3.750 | 2024-11-25 |
| 272 | 2024-11-26 | 17,698,230 | -3,000 | 0.20 | 8,726,234,000 | 65,483,451 | 3.700 | 2024-11-22 |
| 273 | 2024-11-25 | 17,701,230 | -48,000 | 0.20 | 8,726,234,000 | 68,326,748 | 3.860 | 2024-11-21 |
| 274 | 2024-11-22 | 17,749,230 | -103,000 | 0.20 | 8,726,234,000 | 68,867,012 | 3.880 | 2024-11-20 |
| 275 | 2024-11-21 | 17,852,230 | -149,000 | 0.20 | 8,726,234,000 | 68,374,041 | 3.830 | 2024-11-19 |
| 276 | 2024-11-20 | 18,001,230 | 140,000 | 0.21 | 8,726,234,000 | 70,204,797 | 3.900 | 2024-11-18 |
| 277 | 2024-11-19 | 17,861,230 | 55,000 | 0.20 | 8,726,234,000 | 68,765,736 | 3.850 | 2024-11-15 |
| 278 | 2024-11-18 | 17,806,230 | -287,000 | 0.20 | 8,726,234,000 | 69,088,172 | 3.880 | 2024-11-14 |
| 279 | 2024-11-15 | 18,093,230 | -3,000 | 0.21 | 8,726,234,000 | 71,468,259 | 3.950 | 2024-11-13 |
| 280 | 2024-11-14 | 18,096,230 | 27,000 | 0.21 | 8,726,234,000 | 71,118,184 | 3.930 | 2024-11-12 |
| 281 | 2024-11-13 | 18,069,230 | 27,000 | 0.21 | 8,726,234,000 | 74,445,228 | 4.120 | 2024-11-11 |
| 282 | 2024-11-12 | 18,042,230 | -12,000 | 0.21 | 8,726,234,000 | 76,138,211 | 4.220 | 2024-11-08 |
| 283 | 2024-11-11 | 18,054,230 | 104,000 | 0.21 | 8,726,234,000 | 77,091,562 | 4.270 | 2024-11-07 |
| 284 | 2024-11-08 | 17,950,230 | 60,000 | 0.21 | 8,726,234,000 | 73,236,938 | 4.080 | 2024-11-06 |
| 285 | 2024-11-07 | 17,890,230 | -31,000 | 0.21 | 8,726,234,000 | 74,065,552 | 4.140 | 2024-11-05 |
| 286 | 2024-11-06 | 17,921,230 | 31,000 | 0.21 | 8,726,234,000 | 70,609,646 | 3.940 | 2024-11-04 |
| 287 | 2024-11-05 | 17,890,230 | 5,000 | 0.21 | 8,726,234,000 | 70,666,409 | 3.950 | 2024-11-01 |
| 288 | 2024-11-04 | 17,885,230 | 26,000 | 0.20 | 8,726,234,000 | 70,288,954 | 3.930 | 2024-10-31 |
| 289 | 2024-11-01 | 17,859,230 | -124,000 | 0.20 | 8,726,234,000 | 69,472,405 | 3.890 | 2024-10-30 |
| 290 | 2024-10-31 | 17,983,230 | 1,000 | 0.21 | 8,726,234,000 | 71,573,255 | 3.980 | 2024-10-29 |
| 291 | 2024-10-30 | 17,982,230 | -61,000 | 0.21 | 8,726,234,000 | 71,389,453 | 3.970 | 2024-10-28 |
| 292 | 2024-10-29 | 18,043,230 | -6,000 | 0.21 | 8,726,234,000 | 73,255,514 | 4.060 | 2024-10-25 |
| 293 | 2024-10-28 | 18,049,230 | -55,000 | 0.21 | 8,726,234,000 | 73,279,874 | 4.060 | 2024-10-24 |
| 294 | 2024-10-25 | 18,104,230 | -25,000 | 0.21 | 8,726,234,000 | 73,865,258 | 4.080 | 2024-10-23 |
| 295 | 2024-10-24 | 18,129,230 | -43,000 | 0.21 | 8,726,234,000 | 71,791,751 | 3.960 | 2024-10-22 |
| 296 | 2024-10-23 | 18,172,230 | 72,000 | 0.21 | 8,726,234,000 | 72,143,753 | 3.970 | 2024-10-21 |
| 297 | 2024-10-22 | 18,100,230 | 81,000 | 0.21 | 8,726,234,000 | 73,124,929 | 4.040 | 2024-10-18 |
| 298 | 2024-10-21 | 18,019,230 | 160,000 | 0.21 | 8,726,234,000 | 69,734,420 | 3.870 | 2024-10-17 |
| 299 | 2024-10-18 | 17,859,230 | -186,000 | 0.20 | 8,726,234,000 | 70,186,774 | 3.930 | 2024-10-16 |
| 300 | 2024-10-17 | 18,045,230 | 116,000 | 0.21 | 8,726,234,000 | 67,669,613 | 3.750 | 2024-10-15 |
| 301 | 2024-10-16 | 17,929,230 | -69,000 | 0.21 | 8,726,234,000 | 71,358,335 | 3.980 | 2024-10-14 |
| 302 | 2024-10-15 | 17,998,230 | 87,000 | 0.21 | 8,726,234,000 | 72,532,867 | 4.030 | 2024-10-10 |
| 303 | 2024-10-14 | 17,911,230 | -75,000 | 0.21 | 8,726,234,000 | 69,674,685 | 3.890 | 2024-10-09 |
| 304 | 2024-10-10 | 17,986,230 | 128,000 | 0.21 | 8,726,234,000 | 72,844,232 | 4.050 | 2024-10-08 |
| 305 | 2024-10-09 | 17,858,230 | 1,877,000 | 0.20 | 8,726,234,000 | 86,790,998 | 4.860 | 2024-10-07 |
| 306 | 2024-10-08 | 15,981,230 | -151,000 | 0.18 | 8,726,234,000 | 69,358,538 | 4.340 | 2024-10-04 |
| 307 | 2024-10-07 | 16,132,230 | -172,000 | 0.18 | 8,726,234,000 | 64,206,275 | 3.980 | 2024-10-03 |
| 308 | 2024-10-04 | 16,304,230 | -30,220 | 0.19 | 8,726,234,000 | 63,586,497 | 3.900 | 2024-10-02 |
| 309 | 2024-10-03 | 16,334,450 | 43,000 | 0.19 | 8,726,234,000 | 60,600,810 | 3.710 | 2024-09-30 |
| 310 | 2024-10-02 | 16,291,450 | -196,000 | 0.19 | 8,726,234,000 | 58,975,049 | 3.620 | 2024-09-27 |
| 311 | 2024-09-30 | 16,487,450 | -351,000 | 0.19 | 8,726,234,000 | 57,706,075 | 3.500 | 2024-09-26 |
| 312 | 2024-09-27 | 16,838,450 | -101,000 | 0.19 | 8,726,234,000 | 57,755,884 | 3.430 | 2024-09-25 |
| 313 | 2024-09-26 | 16,939,450 | -255,000 | 0.19 | 8,726,234,000 | 57,085,947 | 3.370 | 2024-09-24 |
| 314 | 2024-09-25 | 17,194,450 | -151,000 | 0.20 | 8,726,234,000 | 54,850,296 | 3.190 | 2024-09-23 |
| 315 | 2024-09-24 | 17,345,450 | -499,000 | 0.20 | 8,726,234,000 | 55,331,986 | 3.190 | 2024-09-20 |
| 316 | 2024-09-23 | 17,844,450 | -1,404,000 | 0.20 | 8,726,234,000 | 56,388,462 | 3.160 | 2024-09-19 |
| 317 | 2024-09-20 | 19,248,450 | -394,000 | 0.22 | 8,726,234,000 | 58,707,773 | 3.050 | 2024-09-17 |
| 318 | 2024-09-19 | 19,642,450 | -312,000 | 0.23 | 8,726,234,000 | 59,713,048 | 3.040 | 2024-09-16 |
| 319 | 2024-09-17 | 19,954,450 | 30,000 | 0.23 | 8,726,234,000 | 59,863,350 | 3.000 | 2024-09-13 |
| 320 | 2024-09-16 | 19,924,450 | -28,000 | 0.23 | 8,726,234,000 | 59,574,106 | 2.990 | 2024-09-12 |
| 321 | 2024-09-13 | 19,952,450 | -74,000 | 0.23 | 8,726,234,000 | 58,660,203 | 2.940 | 2024-09-11 |
| 322 | 2024-09-12 | 20,026,450 | 40,000 | 0.23 | 8,726,234,000 | 60,479,879 | 3.020 | 2024-09-10 |
| 323 | 2024-09-11 | 19,986,450 | 106,000 | 0.23 | 8,726,234,000 | 59,759,486 | 2.990 | 2024-09-09 |
| 324 | 2024-09-10 | 19,880,450 | -150,000 | 0.23 | 8,726,234,000 | 60,834,177 | 3.060 | 2024-09-05 |
| 325 | 2024-09-09 | 20,030,450 | -117,000 | 0.23 | 8,726,234,000 | 59,089,828 | 2.950 | 2024-09-04 |
| 326 | 2024-09-05 | 20,147,450 | -68,000 | 0.23 | 8,726,234,000 | 59,636,452 | 2.960 | 2024-09-03 |
| 327 | 2024-09-04 | 20,215,450 | 47,000 | 0.23 | 8,726,234,000 | 59,837,732 | 2.960 | 2024-09-02 |
| 328 | 2024-09-03 | 20,168,450 | 80,000 | 0.23 | 8,726,234,000 | 59,496,928 | 2.950 | 2024-08-30 |
| 329 | 2024-09-02 | 20,088,450 | -160,000 | 0.23 | 8,726,234,000 | 59,060,043 | 2.940 | 2024-08-29 |
| 330 | 2024-08-30 | 20,248,450 | -40,000 | 0.23 | 8,726,234,000 | 56,088,207 | 2.770 | 2024-08-28 |
| 331 | 2024-08-29 | 20,288,450 | -340,000 | 0.23 | 8,726,234,000 | 56,604,776 | 2.790 | 2024-08-27 |
| 332 | 2024-08-27 | 20,628,450 | 20,000 | 0.24 | 8,726,234,000 | 56,728,238 | 2.750 | 2024-08-23 |
| 333 | 2024-08-23 | 20,608,450 | -250,000 | 0.24 | 8,726,234,000 | 56,261,069 | 2.730 | 2024-08-21 |
| 334 | 2024-08-22 | 20,858,450 | 18,000 | 0.24 | 8,726,234,000 | 57,569,322 | 2.760 | 2024-08-20 |
| 335 | 2024-08-21 | 20,840,450 | -9,000 | 0.24 | 8,726,234,000 | 57,728,047 | 2.770 | 2024-08-19 |
| 336 | 2024-08-16 | 20,849,450 | -4,000 | 0.24 | 8,726,234,000 | 55,251,043 | 2.650 | 2024-08-14 |
| 337 | 2024-08-13 | 20,853,450 | -10,000 | 0.24 | 8,726,234,000 | 54,218,970 | 2.600 | 2024-08-09 |
| 338 | 2024-08-07 | 20,863,450 | -10,000 | 0.24 | 8,726,234,000 | 53,619,067 | 2.570 | 2024-08-05 |
| 339 | 2024-08-02 | 20,873,450 | 200,000 | 0.24 | 8,726,234,000 | 54,897,174 | 2.630 | 2024-07-31 |
| 340 | 2024-07-29 | 20,673,450 | 3,000 | 0.24 | 8,726,234,000 | 51,890,360 | 2.510 | 2024-07-25 |
| 341 | 2024-07-26 | 20,670,450 | 10,000 | 0.24 | 8,726,234,000 | 52,709,648 | 2.550 | 2024-07-24 |
| 342 | 2024-07-22 | 20,660,450 | -22,000 | 0.24 | 8,726,234,000 | 53,923,775 | 2.610 | 2024-07-18 |
| 343 | 2024-07-19 | 20,682,450 | 56,000 | 0.24 | 8,726,234,000 | 53,153,897 | 2.570 | 2024-07-17 |
| 344 | 2024-07-16 | 20,626,450 | 10,000 | 0.24 | 8,726,234,000 | 54,247,564 | 2.630 | 2024-07-12 |
| 345 | 2024-07-12 | 20,616,450 | 20,000 | 0.24 | 8,726,234,000 | 53,190,441 | 2.580 | 2024-07-10 |
| 346 | 2024-07-10 | 20,596,450 | -6,000 | 0.24 | 8,726,234,000 | 52,520,948 | 2.550 | 2024-07-08 |
| 347 | 2024-07-09 | 20,602,450 | -10,000 | 0.24 | 8,726,234,000 | 53,154,321 | 2.580 | 2024-07-05 |
| 348 | 2024-07-08 | 20,612,450 | 10,000 | 0.24 | 8,726,234,000 | 56,478,113 | 2.740 | 2024-07-04 |
| 349 | 2024-07-05 | 20,602,450 | 20,000 | 0.24 | 8,726,234,000 | 56,862,762 | 2.760 | 2024-07-03 |
| 350 | 2024-06-24 | 20,582,450 | -4,000 | 0.24 | 8,726,234,000 | 56,395,913 | 2.740 | 2024-06-20 |
| 351 | 2024-06-21 | 20,586,450 | 64,000 | 0.24 | 8,726,234,000 | 56,201,009 | 2.730 | 2024-06-19 |
| 352 | 2024-06-20 | 20,522,450 | -18,000 | 0.24 | 8,726,234,000 | 55,205,391 | 2.690 | 2024-06-18 |
| 353 | 2024-06-14 | 20,540,450 | -50,000 | 0.24 | 8,726,234,000 | 54,432,193 | 2.650 | 2024-06-12 |
| 354 | 2024-06-12 | 20,590,450 | -5,000 | 0.24 | 8,726,234,000 | 56,006,024 | 2.720 | 2024-06-07 |
| 355 | 2024-06-06 | 20,595,450 | 10,000 | 0.24 | 8,726,234,000 | 56,637,488 | 2.750 | 2024-06-04 |
| 356 | 2024-06-05 | 20,585,450 | 9,000 | 0.24 | 8,726,234,000 | 55,992,424 | 2.720 | 2024-06-03 |
| 357 | 2024-05-31 | 20,576,450 | -18,000 | 0.24 | 8,726,234,000 | 57,202,531 | 2.780 | 2024-05-29 |
| 358 | 2024-05-28 | 20,594,450 | -8,000 | 0.24 | 8,726,234,000 | 57,664,460 | 2.800 | 2024-05-24 |
| 359 | 2024-05-27 | 20,602,450 | -8,000 | 0.24 | 8,726,234,000 | 57,892,885 | 2.810 | 2024-05-23 |
| 360 | 2024-05-24 | 20,610,450 | -7,000 | 0.24 | 8,726,234,000 | 59,358,096 | 2.880 | 2024-05-22 |
| 361 | 2024-05-22 | 20,617,450 | 40,000 | 0.24 | 8,726,234,000 | 60,615,303 | 2.940 | 2024-05-20 |
| 362 | 2024-05-21 | 20,577,450 | -4,000 | 0.24 | 8,726,234,000 | 60,291,929 | 2.930 | 2024-05-17 |
| 363 | 2024-05-20 | 20,581,450 | -4,000 | 0.24 | 8,726,234,000 | 58,657,133 | 2.850 | 2024-05-16 |
| 364 | 2024-05-16 | 20,585,450 | -47,000 | 0.24 | 8,726,234,000 | 58,256,824 | 2.830 | 2024-05-13 |
| 365 | 2024-05-14 | 20,632,450 | 107,000 | 0.24 | 8,726,234,000 | 57,358,211 | 2.780 | 2024-05-10 |
| 366 | 2024-05-13 | 20,525,450 | -15,000 | 0.24 | 8,726,234,000 | 55,418,715 | 2.700 | 2024-05-09 |
| 367 | 2024-05-10 | 20,540,450 | -50,000 | 0.24 | 8,726,234,000 | 54,432,193 | 2.650 | 2024-05-08 |
| 368 | 2024-05-07 | 20,590,450 | 8,000 | 0.24 | 8,726,234,000 | 54,152,884 | 2.630 | 2024-05-03 |
| 369 | 2024-05-02 | 20,582,450 | -250,000 | 0.24 | 8,726,234,000 | 55,366,791 | 2.690 | 2024-04-29 |
| 370 | 2024-04-30 | 20,832,450 | -114,000 | 0.24 | 8,726,234,000 | 54,997,668 | 2.640 | 2024-04-26 |
| 371 | 2024-04-29 | 20,946,450 | 20,000 | 0.24 | 8,726,234,000 | 54,670,235 | 2.610 | 2024-04-25 |
| 372 | 2024-04-26 | 20,926,450 | 250,000 | 0.24 | 8,726,234,000 | 54,408,770 | 2.600 | 2024-04-24 |
| 373 | 2024-04-23 | 20,676,450 | -60,000 | 0.24 | 8,726,234,000 | 52,724,948 | 2.550 | 2024-04-19 |
| 374 | 2024-04-22 | 20,736,450 | -20,000 | 0.24 | 8,726,234,000 | 54,122,135 | 2.610 | 2024-04-18 |
| 375 | 2024-04-19 | 20,756,450 | 60,000 | 0.24 | 8,726,234,000 | 52,306,254 | 2.520 | 2024-04-17 |
| 376 | 2024-04-18 | 20,696,450 | -2,000 | 0.24 | 8,726,234,000 | 51,948,090 | 2.510 | 2024-04-16 |
| 377 | 2024-04-16 | 20,698,450 | -18,000 | 0.24 | 8,726,234,000 | 51,332,156 | 2.480 | 2024-04-12 |
| 378 | 2024-04-11 | 20,716,450 | 18,000 | 0.24 | 8,726,234,000 | 52,619,783 | 2.540 | 2024-04-09 |
| 379 | 2024-03-21 | 20,698,450 | -30,000 | 0.24 | 8,726,234,000 | 51,953,110 | 2.510 | 2024-03-19 |
| 380 | 2024-03-20 | 20,728,450 | -10,000 | 0.24 | 8,726,234,000 | 53,272,117 | 2.570 | 2024-03-18 |
| 381 | 2024-03-19 | 20,738,450 | 20,000 | 0.24 | 8,726,234,000 | 52,675,663 | 2.540 | 2024-03-15 |
| 382 | 2024-03-15 | 20,718,450 | -300,000 | 0.24 | 8,726,234,000 | 53,660,786 | 2.590 | 2024-03-13 |
| 383 | 2024-03-14 | 21,018,450 | -3,000 | 0.24 | 8,726,234,000 | 56,539,631 | 2.690 | 2024-03-12 |
| 384 | 2024-03-12 | 21,021,450 | 30,000 | 0.24 | 8,726,234,000 | 55,706,843 | 2.650 | 2024-03-08 |
| 385 | 2024-03-08 | 20,991,450 | 5,000 | 0.24 | 8,726,234,000 | 54,997,599 | 2.620 | 2024-03-06 |
| 386 | 2024-02-23 | 20,986,450 | -40,000 | 0.24 | 8,726,234,000 | 54,564,770 | 2.600 | 2024-02-21 |
| 387 | 2024-02-21 | 21,026,450 | 20,000 | 0.24 | 8,726,234,000 | 52,566,125 | 2.500 | 2024-02-19 |
| 388 | 2024-02-19 | 21,006,450 | 45,000 | 0.24 | 8,726,234,000 | 51,465,803 | 2.450 | 2024-02-15 |
| 389 | 2024-01-30 | 20,961,450 | -13,000 | 0.24 | 8,726,234,000 | 52,403,625 | 2.500 | 2024-01-26 |
| 390 | 2024-01-29 | 20,974,450 | -14,000 | 0.24 | 8,726,234,000 | 53,275,103 | 2.540 | 2024-01-25 |
| 391 | 2024-01-18 | 20,988,450 | -100,000 | 0.24 | 8,726,234,000 | 51,211,818 | 2.440 | 2024-01-16 |
| 392 | 2024-01-16 | 21,088,450 | 6,000 | 0.24 | 8,726,234,000 | 51,666,703 | 2.450 | 2024-01-12 |
| 393 | 2024-01-15 | 21,082,450 | 6,000 | 0.24 | 8,726,234,000 | 51,230,354 | 2.430 | 2024-01-11 |
| 394 | 2024-01-12 | 21,076,450 | 40,000 | 0.24 | 8,726,234,000 | 51,215,774 | 2.430 | 2024-01-10 |
| 395 | 2024-01-10 | 21,036,450 | 5,000 | 0.24 | 8,726,234,000 | 50,487,480 | 2.400 | 2024-01-08 |
| 396 | 2024-01-09 | 21,031,450 | 100,000 | 0.24 | 8,726,234,000 | 51,316,738 | 2.440 | 2024-01-05 |
| 397 | 2024-01-08 | 20,931,450 | 7,000 | 0.24 | 8,726,234,000 | 50,863,424 | 2.430 | 2024-01-04 |
| 398 | 2023-12-15 | 20,924,450 | -4,362,000 | 0.24 | 8,726,234,000 | 49,590,947 | 2.370 | 2023-12-13 |
| 399 | 2023-12-06 | 25,286,450 | 20,000 | 0.29 | 8,726,234,000 | 63,216,125 | 2.500 | 2023-12-04 |
| 400 | 2023-11-16 | 25,266,450 | -2,000 | 0.29 | 8,726,234,000 | 64,934,777 | 2.570 | 2023-11-14 |
| 401 | 2023-11-15 | 25,268,450 | 100,000 | 0.29 | 8,726,234,000 | 65,445,286 | 2.590 | 2023-11-13 |
| 402 | 2023-11-06 | 25,168,450 | 20,000 | 0.29 | 8,726,234,000 | 64,934,601 | 2.580 | 2023-11-02 |
| 403 | 2023-11-03 | 25,148,450 | 40,000 | 0.29 | 8,726,234,000 | 65,134,486 | 2.590 | 2023-11-01 |
| 404 | 2023-11-02 | 25,108,450 | -40,000 | 0.29 | 8,726,234,000 | 64,779,801 | 2.580 | 2023-10-31 |
| 405 | 2023-11-01 | 25,148,450 | -20,000 | 0.29 | 8,726,234,000 | 65,637,455 | 2.610 | 2023-10-30 |
| 406 | 2023-10-31 | 25,168,450 | -60,000 | 0.29 | 8,726,234,000 | 66,948,077 | 2.660 | 2023-10-27 |
| 407 | 2023-10-30 | 25,228,450 | -20,000 | 0.29 | 8,726,234,000 | 67,359,962 | 2.670 | 2023-10-26 |
| 408 | 2023-10-27 | 25,248,450 | 160,000 | 0.29 | 8,726,234,000 | 67,918,331 | 2.690 | 2023-10-25 |
| 409 | 2023-10-11 | 25,088,450 | -80,000 | 0.29 | 8,726,234,000 | 69,244,122 | 2.760 | 2023-10-09 |
| 410 | 2023-10-10 | 25,168,450 | -100,000 | 0.29 | 8,726,234,000 | 69,464,922 | 2.760 | 2023-10-06 |
| 411 | 2023-10-09 | 25,268,450 | 130,000 | 0.29 | 8,726,234,000 | 68,477,500 | 2.710 | 2023-10-05 |
| 412 | 2023-10-06 | 25,138,450 | -20,000 | 0.29 | 8,726,234,000 | 69,130,738 | 2.750 | 2023-10-04 |
| 413 | 2023-10-04 | 25,158,450 | 127,000 | 0.29 | 8,726,234,000 | 70,695,245 | 2.810 | 2023-09-29 |
| 414 | 2023-10-03 | 25,031,450 | -26,000 | 0.29 | 8,726,234,000 | 70,839,004 | 2.830 | 2023-09-28 |
| 415 | 2023-09-29 | 25,057,450 | -2,000 | 0.29 | 8,726,234,000 | 71,664,307 | 2.860 | 2023-09-27 |
| 416 | 2023-09-26 | 25,059,450 | -24,000 | 0.29 | 8,726,234,000 | 71,419,433 | 2.850 | 2023-09-22 |
| 417 | 2023-09-25 | 25,083,450 | 5,000 | 0.29 | 8,726,234,000 | 70,484,495 | 2.810 | 2023-09-21 |
| 418 | 2023-09-22 | 25,078,450 | 16,000 | 0.29 | 8,726,234,000 | 70,470,445 | 2.810 | 2023-09-20 |
| 419 | 2023-09-20 | 25,062,450 | 10,000 | 0.29 | 8,726,234,000 | 69,422,987 | 2.770 | 2023-09-18 |
| 420 | 2023-09-18 | 25,052,450 | 400,000 | 0.29 | 8,726,234,000 | 68,393,189 | 2.730 | 2023-09-14 |
| 421 | 2023-09-13 | 24,652,450 | -1,000 | 0.28 | 8,726,234,000 | 68,040,762 | 2.760 | 2023-09-11 |
| 422 | 2023-09-05 | 24,653,450 | -10,000 | 0.28 | 8,726,234,000 | 65,824,712 | 2.670 | 2023-08-31 |
| 423 | 2023-09-04 | 24,663,450 | 30,000 | 0.28 | 8,726,234,000 | 66,344,681 | 2.690 | 2023-08-30 |
| 424 | 2023-08-29 | 24,633,450 | -10,000 | 0.28 | 8,726,234,000 | 65,032,308 | 2.640 | 2023-08-25 |
| 425 | 2023-08-18 | 24,643,450 | 100,000 | 0.28 | 8,726,234,000 | 65,798,012 | 2.670 | 2023-08-16 |
| 426 | 2023-08-16 | 24,543,450 | -6,000 | 0.28 | 8,726,234,000 | 66,512,750 | 2.710 | 2023-08-14 |
| 427 | 2023-08-15 | 24,549,450 | 100,000 | 0.28 | 8,726,234,000 | 67,510,988 | 2.750 | 2023-08-11 |
| 428 | 2023-08-09 | 24,449,450 | -20,000 | 0.28 | 8,726,234,000 | 69,925,427 | 2.860 | 2023-08-07 |
| 429 | 2023-08-07 | 24,469,450 | 20,000 | 0.28 | 8,726,234,000 | 69,493,238 | 2.840 | 2023-08-03 |
| 430 | 2023-08-04 | 24,449,450 | 5,000 | 0.28 | 8,726,234,000 | 69,680,933 | 2.850 | 2023-08-02 |
| 431 | 2023-08-03 | 24,444,450 | 20,000 | 0.28 | 8,726,234,000 | 71,133,350 | 2.910 | 2023-08-01 |
| 432 | 2023-07-31 | 24,424,450 | -5,000 | 0.28 | 8,726,234,000 | 70,830,905 | 2.900 | 2023-07-27 |
| 433 | 2023-07-27 | 24,429,450 | -10,000 | 0.28 | 8,726,234,000 | 71,333,994 | 2.920 | 2023-07-25 |
| 434 | 2023-07-21 | 24,439,450 | 20,000 | 0.28 | 8,726,234,000 | 68,919,249 | 2.820 | 2023-07-19 |
| 435 | 2023-07-18 | 24,419,450 | -35,000 | 0.28 | 8,726,234,000 | 70,328,016 | 2.880 | 2023-07-13 |
| 436 | 2023-07-13 | 24,454,450 | 20,000 | 0.28 | 8,726,234,000 | 68,472,460 | 2.800 | 2023-07-11 |
| 437 | 2023-07-10 | 24,434,450 | -100,000 | 0.28 | 8,726,234,000 | 69,393,838 | 2.840 | 2023-07-06 |
| 438 | 2023-07-07 | 24,534,450 | -10,000 | 0.28 | 8,726,234,000 | 70,659,216 | 2.880 | 2023-07-05 |
| 439 | 2023-07-05 | 24,544,450 | 2,000 | 0.28 | 8,726,234,000 | 71,424,350 | 2.910 | 2023-07-03 |
| 440 | 2023-06-29 | 24,542,450 | 4,000 | 0.28 | 8,726,234,000 | 69,455,134 | 2.830 | 2023-06-27 |
| 441 | 2023-06-27 | 24,538,450 | 20,000 | 0.28 | 8,726,234,000 | 73,124,581 | 2.980 | 2023-06-23 |
| 442 | 2023-06-23 | 24,518,450 | -6,000 | 0.28 | 8,726,234,000 | 73,555,350 | 3.000 | 2023-06-20 |
| 443 | 2023-06-21 | 24,524,450 | 1,000 | 0.28 | 8,726,234,000 | 74,799,573 | 3.050 | 2023-06-19 |
| 444 | 2023-06-20 | 24,523,450 | -1,000 | 0.28 | 8,726,234,000 | 75,777,461 | 3.090 | 2023-06-16 |
| 445 | 2023-06-19 | 24,524,450 | -50,000 | 0.28 | 8,726,234,000 | 75,290,062 | 3.070 | 2023-06-15 |
| 446 | 2023-06-16 | 24,574,450 | -19,000 | 0.28 | 8,726,234,000 | 75,689,306 | 3.080 | 2023-06-14 |
| 447 | 2023-06-15 | 24,593,450 | -10,000 | 0.28 | 8,726,234,000 | 75,255,957 | 3.060 | 2023-06-13 |
| 448 | 2023-06-12 | 24,603,450 | 2,000 | 0.28 | 8,726,234,000 | 76,270,695 | 3.100 | 2023-06-08 |
| 449 | 2023-06-09 | 24,601,450 | 11,000 | 0.28 | 8,726,234,000 | 74,788,408 | 3.040 | 2023-06-07 |
| 450 | 2023-06-08 | 24,590,450 | -6,000 | 0.28 | 8,726,234,000 | 73,771,350 | 3.000 | 2023-06-06 |
| 451 | 2023-06-07 | 24,596,450 | 150,000 | 0.28 | 8,726,234,000 | 73,297,421 | 2.980 | 2023-06-05 |
| 452 | 2023-06-06 | 24,446,450 | 8,000 | 0.28 | 8,726,234,000 | 72,850,421 | 2.980 | 2023-06-02 |
| 453 | 2023-06-05 | 24,438,450 | 45,000 | 0.28 | 8,726,234,000 | 72,093,428 | 2.950 | 2023-06-01 |
| 454 | 2023-06-02 | 24,393,450 | -210,000 | 0.28 | 8,726,234,000 | 72,204,612 | 2.960 | 2023-05-31 |
| 455 | 2023-06-01 | 24,603,450 | -90,000 | 0.28 | 8,726,234,000 | 74,302,419 | 3.020 | 2023-05-30 |
| 456 | 2023-05-30 | 24,693,450 | -20,000 | 0.28 | 8,726,234,000 | 74,327,285 | 3.010 | 2023-05-25 |
| 457 | 2023-05-29 | 24,713,450 | -4,000 | 0.28 | 8,726,234,000 | 75,870,292 | 3.070 | 2023-05-24 |
| 458 | 2023-05-25 | 24,717,450 | -12,000 | 0.28 | 8,726,234,000 | 76,624,095 | 3.100 | 2023-05-23 |
| 459 | 2023-05-23 | 24,729,450 | -6,000 | 0.28 | 8,726,234,000 | 78,639,651 | 3.180 | 2023-05-19 |
| 460 | 2023-05-22 | 24,735,450 | -7,000 | 0.28 | 8,726,234,000 | 79,153,440 | 3.200 | 2023-05-18 |
| 461 | 2023-05-19 | 24,742,450 | -23,000 | 0.28 | 8,726,234,000 | 78,433,567 | 3.170 | 2023-05-17 |
| 462 | 2023-05-18 | 24,765,450 | -7,000 | 0.28 | 8,726,234,000 | 79,249,440 | 3.200 | 2023-05-16 |
| 463 | 2023-05-17 | 24,772,450 | 9,000 | 0.28 | 8,726,234,000 | 80,510,463 | 3.250 | 2023-05-15 |
| 464 | 2023-05-16 | 24,763,450 | -156,000 | 0.28 | 8,726,234,000 | 78,004,868 | 3.150 | 2023-05-12 |
| 465 | 2023-05-15 | 24,919,450 | 2,000 | 0.29 | 8,726,234,000 | 81,237,407 | 3.260 | 2023-05-11 |
| 466 | 2023-05-12 | 24,917,450 | -9,000 | 0.29 | 8,726,234,000 | 80,483,364 | 3.230 | 2023-05-10 |
| 467 | 2023-05-11 | 24,926,450 | -520,000 | 0.29 | 8,726,234,000 | 81,260,227 | 3.260 | 2023-05-09 |
| 468 | 2023-05-10 | 25,446,450 | -778,000 | 0.29 | 8,726,234,000 | 83,973,285 | 3.300 | 2023-05-08 |
| 469 | 2023-05-09 | 26,224,450 | -168,000 | 0.30 | 8,726,234,000 | 83,918,240 | 3.200 | 2023-05-05 |
| 470 | 2023-05-08 | 26,392,450 | -772,000 | 0.30 | 8,726,234,000 | 84,455,840 | 3.200 | 2023-05-04 |
| 471 | 2023-05-05 | 27,164,450 | -1,000 | 0.31 | 8,726,234,000 | 83,394,862 | 3.070 | 2023-05-03 |
| 472 | 2023-05-04 | 27,165,450 | -140,000 | 0.31 | 8,726,234,000 | 83,669,586 | 3.080 | 2023-05-02 |
| 473 | 2023-05-03 | 27,305,450 | -494,000 | 0.31 | 8,726,234,000 | 84,100,786 | 3.080 | 2023-04-28 |
| 474 | 2023-05-02 | 27,799,450 | -188,000 | 0.32 | 8,726,234,000 | 82,564,367 | 2.970 | 2023-04-27 |
| 475 | 2023-04-28 | 27,987,450 | -242,000 | 0.32 | 8,726,234,000 | 80,883,731 | 2.890 | 2023-04-26 |
| 476 | 2023-04-27 | 28,229,450 | -40,000 | 0.32 | 8,726,234,000 | 81,300,816 | 2.880 | 2023-04-25 |
| 477 | 2023-04-26 | 28,269,450 | 32,000 | 0.32 | 8,726,234,000 | 81,416,016 | 2.880 | 2023-04-24 |
| 478 | 2023-04-25 | 28,237,450 | -560,000 | 0.32 | 8,726,234,000 | 80,194,358 | 2.840 | 2023-04-21 |
| 479 | 2023-04-24 | 28,797,450 | -17,000 | 0.33 | 8,726,234,000 | 82,072,733 | 2.850 | 2023-04-20 |
| 480 | 2023-04-21 | 28,814,450 | 506,000 | 0.33 | 8,726,234,000 | 80,104,171 | 2.780 | 2023-04-19 |
| 481 | 2023-04-20 | 28,308,450 | -8,000 | 0.32 | 8,726,234,000 | 78,697,491 | 2.780 | 2023-04-18 |
| 482 | 2023-04-19 | 28,316,450 | 500,000 | 0.32 | 8,726,234,000 | 78,436,567 | 2.770 | 2023-04-17 |
| 483 | 2023-04-18 | 27,816,450 | -87,000 | 0.32 | 8,726,234,000 | 75,104,415 | 2.700 | 2023-04-14 |
| 484 | 2023-04-17 | 27,903,450 | -400,000 | 0.32 | 8,726,234,000 | 75,060,281 | 2.690 | 2023-04-13 |
| 485 | 2023-04-14 | 28,303,450 | 40,000 | 0.32 | 8,726,234,000 | 76,136,281 | 2.690 | 2023-04-12 |
| 486 | 2023-04-13 | 28,263,450 | -60,000 | 0.32 | 8,726,234,000 | 75,180,777 | 2.660 | 2023-04-11 |
| 487 | 2023-04-11 | 28,323,450 | -1,415,000 | 0.32 | 8,726,234,000 | 73,924,205 | 2.610 | 2023-04-04 |
| 488 | 2023-04-06 | 29,738,450 | 4,000 | 0.34 | 8,726,234,000 | 78,212,124 | 2.630 | 2023-04-03 |
| 489 | 2023-04-04 | 29,734,450 | -683,000 | 0.34 | 8,726,234,000 | 77,904,259 | 2.620 | 2023-03-31 |
| 490 | 2023-04-03 | 30,417,450 | -416,000 | 0.35 | 8,726,234,000 | 80,302,068 | 2.640 | 2023-03-30 |
| 491 | 2023-03-31 | 30,833,450 | 5,000 | 0.35 | 8,726,234,000 | 81,708,643 | 2.650 | 2023-03-29 |
| 492 | 2023-03-30 | 30,828,450 | 565,000 | 0.35 | 8,726,234,000 | 81,078,824 | 2.630 | 2023-03-28 |
| 493 | 2023-03-29 | 30,263,450 | -8,000 | 0.35 | 8,726,234,000 | 77,777,067 | 2.570 | 2023-03-27 |
| 494 | 2023-03-24 | 30,271,450 | 8,000 | 0.35 | 8,726,234,000 | 79,008,485 | 2.610 | 2023-03-22 |
| 495 | 2023-03-22 | 30,263,450 | -11,000 | 0.35 | 8,726,234,000 | 77,474,432 | 2.560 | 2023-03-20 |
| 496 | 2023-03-21 | 30,274,450 | 30,000 | 0.35 | 8,726,234,000 | 78,713,570 | 2.600 | 2023-03-17 |
| 497 | 2023-03-17 | 30,244,450 | 11,000 | 0.35 | 8,726,234,000 | 77,425,792 | 2.560 | 2023-03-15 |
| 498 | 2023-03-16 | 30,233,450 | -16,000 | 0.35 | 8,726,234,000 | 75,885,960 | 2.510 | 2023-03-14 |
| 499 | 2023-03-15 | 30,249,450 | 15,000 | 0.35 | 8,726,234,000 | 77,438,592 | 2.560 | 2023-03-13 |
| 500 | 2023-03-10 | 30,234,450 | 300,000 | 0.35 | 8,726,234,000 | 77,400,192 | 2.560 | 2023-03-08 |
| 501 | 2023-03-09 | 29,934,450 | -300,000 | 0.34 | 8,726,234,000 | 78,727,604 | 2.630 | 2023-03-07 |
| 502 | 2023-03-08 | 30,234,450 | 481,000 | 0.35 | 8,726,234,000 | 78,911,915 | 2.610 | 2023-03-06 |
| 503 | 2023-03-07 | 29,753,450 | -5,000 | 0.34 | 8,726,234,000 | 77,656,505 | 2.610 | 2023-03-03 |
| 504 | 2023-03-06 | 29,758,450 | 1,000 | 0.34 | 8,726,234,000 | 77,371,970 | 2.600 | 2023-03-02 |
| 505 | 2023-03-03 | 29,757,450 | 2,360,000 | 0.34 | 8,726,234,000 | 75,881,498 | 2.550 | 2023-03-01 |
| 506 | 2023-02-28 | 27,397,450 | -4,000 | 0.31 | 8,726,234,000 | 70,137,472 | 2.560 | 2023-02-24 |
| 507 | 2023-02-27 | 27,401,450 | 40,000 | 0.31 | 8,726,234,000 | 70,695,741 | 2.580 | 2023-02-23 |
| 508 | 2023-02-22 | 27,361,450 | 602,000 | 0.31 | 8,726,234,000 | 71,413,385 | 2.610 | 2023-02-20 |
| 509 | 2023-02-21 | 26,759,450 | -10,000 | 0.31 | 8,726,234,000 | 68,771,787 | 2.570 | 2023-02-17 |
| 510 | 2023-02-20 | 26,769,450 | -15,000 | 0.31 | 8,726,234,000 | 68,529,792 | 2.560 | 2023-02-16 |
| 511 | 2023-02-10 | 26,784,450 | 2,000 | 0.31 | 8,726,234,000 | 69,639,570 | 2.600 | 2023-02-08 |
| 512 | 2023-02-08 | 26,782,450 | -12,000 | 0.31 | 8,726,234,000 | 69,098,721 | 2.580 | 2023-02-06 |
| 513 | 2023-02-03 | 26,794,450 | -100,000 | 0.31 | 8,726,234,000 | 71,541,182 | 2.670 | 2023-02-01 |
| 514 | 2023-02-01 | 26,894,450 | 30,000 | 0.31 | 8,726,234,000 | 72,346,071 | 2.690 | 2023-01-30 |
| 515 | 2023-01-30 | 26,864,450 | -5,000 | 0.31 | 8,726,234,000 | 74,145,882 | 2.760 | 2023-01-26 |
| 516 | 2023-01-27 | 26,869,450 | 108,000 | 0.31 | 8,726,234,000 | 72,278,821 | 2.690 | 2023-01-20 |
| 517 | 2023-01-19 | 26,761,450 | -338,000 | 0.31 | 8,726,234,000 | 70,114,999 | 2.620 | 2023-01-17 |
| 518 | 2023-01-17 | 27,099,450 | 10,000 | 0.31 | 8,726,234,000 | 72,084,537 | 2.660 | 2023-01-13 |
| 519 | 2023-01-11 | 27,089,450 | -10,000 | 0.31 | 8,726,234,000 | 72,328,832 | 2.670 | 2023-01-09 |
| 520 | 2023-01-09 | 27,099,450 | -20,000 | 0.31 | 8,726,234,000 | 72,626,526 | 2.680 | 2023-01-05 |
| 521 | 2022-12-21 | 27,119,450 | 100,000 | 0.31 | 8,726,234,000 | 70,239,376 | 2.590 | 2022-12-19 |
| 522 | 2022-12-20 | 27,019,450 | -4,000 | 0.31 | 8,726,234,000 | 71,061,154 | 2.630 | 2022-12-16 |
| 523 | 2022-12-16 | 27,023,450 | -8,000 | 0.31 | 8,726,234,000 | 70,531,205 | 2.610 | 2022-12-14 |
| 524 | 2022-12-14 | 27,031,450 | 4,000 | 0.31 | 8,726,234,000 | 70,822,399 | 2.620 | 2022-12-12 |
| 525 | 2022-12-08 | 27,027,450 | -200,000 | 0.31 | 8,726,234,000 | 71,893,017 | 2.660 | 2022-12-06 |
| 526 | 2022-12-05 | 27,227,450 | 33,000 | 0.31 | 8,726,234,000 | 68,613,174 | 2.520 | 2022-12-01 |
| 527 | 2022-12-02 | 27,194,450 | -100,000 | 0.31 | 8,726,234,000 | 71,249,459 | 2.620 | 2022-11-30 |
| 528 | 2022-12-01 | 27,294,450 | -20,000 | 0.31 | 8,726,234,000 | 70,965,570 | 2.600 | 2022-11-29 |
| 529 | 2022-11-30 | 27,314,450 | 1,000 | 0.31 | 8,726,234,000 | 68,559,270 | 2.510 | 2022-11-28 |
| 530 | 2022-11-29 | 27,313,450 | -802,000 | 0.31 | 8,726,234,000 | 69,103,029 | 2.530 | 2022-11-25 |
| 531 | 2022-11-23 | 28,115,450 | -18,000 | 0.32 | 8,726,234,000 | 68,039,389 | 2.420 | 2022-11-21 |
| 532 | 2022-11-17 | 28,133,450 | 4,000 | 0.32 | 8,726,234,000 | 67,520,280 | 2.400 | 2022-11-15 |
| 533 | 2022-11-16 | 28,129,450 | -35,000 | 0.32 | 8,726,234,000 | 66,666,797 | 2.370 | 2022-11-14 |
| 534 | 2022-11-15 | 28,164,450 | 14,000 | 0.32 | 8,726,234,000 | 66,186,458 | 2.350 | 2022-11-11 |
| 535 | 2022-11-10 | 28,150,450 | -16,000 | 0.32 | 8,726,234,000 | 65,309,044 | 2.320 | 2022-11-08 |
| 536 | 2022-11-09 | 28,166,450 | -6,000 | 0.32 | 8,726,234,000 | 65,627,829 | 2.330 | 2022-11-07 |
| 537 | 2022-11-03 | 28,172,450 | 6,000 | 0.32 | 8,726,234,000 | 62,542,839 | 2.220 | 2022-11-01 |
| 538 | 2022-11-02 | 28,166,450 | -50,000 | 0.32 | 8,726,234,000 | 61,121,197 | 2.170 | 2022-10-31 |
| 539 | 2022-11-01 | 28,216,450 | 20,000 | 0.32 | 8,726,234,000 | 61,794,026 | 2.190 | 2022-10-28 |
| 540 | 2022-10-28 | 28,196,450 | -10,000 | 0.32 | 8,726,234,000 | 62,596,119 | 2.220 | 2022-10-26 |
| 541 | 2022-10-27 | 28,206,450 | -430,000 | 0.32 | 8,726,234,000 | 62,336,255 | 2.210 | 2022-10-25 |
| 542 | 2022-10-26 | 28,636,450 | -8,000 | 0.33 | 8,726,234,000 | 63,572,919 | 2.220 | 2022-10-24 |
| 543 | 2022-10-25 | 28,644,450 | -6,000 | 0.33 | 8,726,234,000 | 66,741,569 | 2.330 | 2022-10-21 |
| 544 | 2022-10-24 | 28,650,450 | -66,000 | 0.33 | 8,726,234,000 | 67,042,053 | 2.340 | 2022-10-20 |
| 545 | 2022-10-20 | 28,716,450 | 9,000 | 0.33 | 8,726,234,000 | 67,196,493 | 2.340 | 2022-10-18 |
| 546 | 2022-10-18 | 28,707,450 | 20,000 | 0.33 | 8,726,234,000 | 66,027,135 | 2.300 | 2022-10-14 |
| 547 | 2022-10-12 | 28,687,450 | -18,000 | 0.33 | 8,726,234,000 | 65,694,261 | 2.290 | 2022-10-10 |
| 548 | 2022-10-07 | 28,705,450 | 18,000 | 0.33 | 8,726,234,000 | 66,022,535 | 2.300 | 2022-10-05 |
| 549 | 2022-09-30 | 28,687,450 | -100,000 | 0.33 | 8,726,234,000 | 64,546,763 | 2.250 | 2022-09-28 |
| 550 | 2022-09-27 | 28,787,450 | 50,000 | 0.33 | 8,726,234,000 | 67,650,508 | 2.350 | 2022-09-23 |
| 551 | 2022-09-15 | 28,737,450 | -1,000 | 0.33 | 8,726,234,000 | 70,694,127 | 2.460 | 2022-09-13 |
| 552 | 2022-09-05 | 28,738,450 | -481,000 | 0.33 | 8,726,234,000 | 70,409,203 | 2.450 | 2022-09-01 |
| 553 | 2022-09-02 | 29,219,450 | -136,000 | 0.33 | 8,726,234,000 | 71,003,264 | 2.430 | 2022-08-31 |
| 554 | 2022-08-31 | 29,355,450 | -70,000 | 0.34 | 8,726,234,000 | 69,865,971 | 2.380 | 2022-08-29 |
| 555 | 2022-08-30 | 29,425,450 | 120,000 | 0.34 | 8,726,234,000 | 68,855,553 | 2.340 | 2022-08-26 |
| 556 | 2022-08-26 | 29,305,450 | -50,000 | 0.34 | 8,726,234,000 | 67,695,590 | 2.310 | 2022-08-24 |
| 557 | 2022-08-25 | 29,355,450 | 55,000 | 0.34 | 8,726,234,000 | 68,104,644 | 2.320 | 2022-08-23 |
| 558 | 2022-08-24 | 29,300,450 | -5,000 | 0.34 | 8,726,234,000 | 67,684,040 | 2.310 | 2022-08-22 |
| 559 | 2022-08-23 | 29,305,450 | 60,000 | 0.34 | 8,726,234,000 | 67,695,590 | 2.310 | 2022-08-19 |
| 560 | 2022-08-17 | 29,245,450 | 70,000 | 0.34 | 8,726,234,000 | 67,556,990 | 2.310 | 2022-08-15 |
| 561 | 2022-08-16 | 29,175,450 | 50,000 | 0.33 | 8,726,234,000 | 67,978,799 | 2.330 | 2022-08-12 |
| 562 | 2022-08-11 | 29,125,450 | -40,000 | 0.33 | 8,726,234,000 | 66,988,535 | 2.300 | 2022-08-09 |
| 563 | 2022-08-10 | 29,165,450 | 90,000 | 0.33 | 8,726,234,000 | 66,788,881 | 2.290 | 2022-08-08 |
| 564 | 2022-08-09 | 29,075,450 | 3,000 | 0.33 | 8,726,234,000 | 67,455,044 | 2.320 | 2022-08-05 |
| 565 | 2022-08-04 | 29,072,450 | 10,000 | 0.33 | 8,726,234,000 | 66,866,635 | 2.300 | 2022-08-02 |
| 566 | 2022-08-03 | 29,062,450 | -34,000 | 0.33 | 8,726,234,000 | 67,715,509 | 2.330 | 2022-08-01 |
| 567 | 2022-08-02 | 29,096,450 | -3,328,000 | 0.33 | 8,726,234,000 | 68,376,658 | 2.350 | 2022-07-29 |
| 568 | 2022-07-29 | 32,424,450 | -14,000 | 0.37 | 8,726,234,000 | 76,197,458 | 2.350 | 2022-07-27 |
| 569 | 2022-07-28 | 32,438,450 | -3,000 | 0.37 | 8,726,234,000 | 76,554,742 | 2.360 | 2022-07-26 |
| 570 | 2022-07-14 | 32,441,450 | 99,000 | 0.37 | 8,726,234,000 | 76,561,822 | 2.360 | 2022-07-12 |
| 571 | 2022-07-13 | 32,342,450 | -117,000 | 0.37 | 8,726,234,000 | 77,298,456 | 2.390 | 2022-07-11 |
| 572 | 2022-07-11 | 32,459,450 | -10,000 | 0.37 | 8,726,234,000 | 76,928,897 | 2.370 | 2022-07-07 |
| 573 | 2022-07-08 | 32,469,450 | 22,000 | 0.37 | 8,726,234,000 | 77,277,291 | 2.380 | 2022-07-06 |
| 574 | 2022-07-05 | 32,447,450 | -38,000 | 0.37 | 8,726,234,000 | 77,873,880 | 2.400 | 2022-06-30 |
| 575 | 2022-06-29 | 32,485,450 | -145,000 | 0.37 | 8,726,234,000 | 77,315,371 | 2.380 | 2022-06-27 |
| 576 | 2022-06-27 | 32,630,450 | 45,000 | 0.37 | 8,726,234,000 | 78,639,385 | 2.410 | 2022-06-23 |
| 577 | 2022-06-23 | 32,585,450 | 30,000 | 0.37 | 8,726,234,000 | 84,396,316 | 2.590 | 2022-06-21 |
| 578 | 2022-06-22 | 32,555,450 | -15,000 | 0.37 | 8,726,234,000 | 83,993,061 | 2.580 | 2022-06-20 |
| 579 | 2022-06-20 | 32,570,450 | 94,000 | 0.37 | 8,726,234,000 | 84,031,761 | 2.580 | 2022-06-16 |
| 580 | 2022-06-17 | 32,476,450 | 11,000 | 0.37 | 8,726,234,000 | 84,114,006 | 2.590 | 2022-06-15 |
| 581 | 2022-06-16 | 32,465,450 | -754,000 | 0.37 | 8,726,234,000 | 81,812,934 | 2.520 | 2022-06-14 |
| 582 | 2022-06-14 | 33,219,450 | -416,000 | 0.38 | 8,726,234,000 | 84,045,209 | 2.530 | 2022-06-10 |
| 583 | 2022-06-10 | 33,635,450 | 2,200,000 | 0.39 | 8,726,234,000 | 84,761,334 | 2.520 | 2022-06-08 |
| 584 | 2022-06-09 | 31,435,450 | -52,000 | 0.36 | 8,726,234,000 | 78,588,625 | 2.500 | 2022-06-07 |
| 585 | 2022-06-07 | 31,487,450 | 4,000 | 0.36 | 8,726,234,000 | 78,403,751 | 2.490 | 2022-06-02 |
| 586 | 2022-06-06 | 31,483,450 | 6,000 | 0.36 | 8,726,234,000 | 78,393,791 | 2.490 | 2022-06-01 |
| 587 | 2022-05-26 | 31,477,450 | 30,000 | 0.36 | 8,726,234,000 | 76,804,978 | 2.440 | 2022-05-24 |
| 588 | 2022-05-23 | 31,447,450 | 3,600,000 | 0.36 | 8,726,234,000 | 77,046,253 | 2.450 | 2022-05-19 |
| 589 | 2022-05-20 | 27,847,450 | -10,000 | 0.32 | 8,726,234,000 | 67,669,304 | 2.430 | 2022-05-18 |
| 590 | 2022-05-11 | 27,857,450 | -1,000 | 0.32 | 8,726,234,000 | 69,086,476 | 2.480 | 2022-05-06 |
| 591 | 2022-05-10 | 27,858,450 | -50,000 | 0.32 | 8,726,234,000 | 70,760,463 | 2.540 | 2022-05-05 |
| 592 | 2022-05-04 | 27,908,450 | -30,000 | 0.32 | 8,726,234,000 | 70,329,294 | 2.520 | 2022-04-29 |
| 593 | 2022-04-29 | 27,938,450 | -16,000 | 0.32 | 8,726,234,000 | 67,052,280 | 2.400 | 2022-04-27 |
| 594 | 2022-04-28 | 27,954,450 | -43,000 | 0.32 | 8,726,234,000 | 67,090,680 | 2.400 | 2022-04-26 |
| 595 | 2022-04-27 | 27,997,450 | -14,000 | 0.32 | 8,726,234,000 | 68,593,753 | 2.450 | 2022-04-25 |
| 596 | 2022-04-26 | 28,011,450 | -50,000 | 0.32 | 8,726,234,000 | 71,429,198 | 2.550 | 2022-04-22 |
| 597 | 2022-04-25 | 28,061,450 | -9,000 | 0.32 | 8,726,234,000 | 70,995,469 | 2.530 | 2022-04-21 |
| 598 | 2022-04-20 | 28,070,450 | -2,000 | 0.32 | 8,726,234,000 | 72,702,466 | 2.590 | 2022-04-14 |
| 599 | 2022-04-14 | 28,072,450 | 46,000 | 0.32 | 8,726,234,000 | 71,584,748 | 2.550 | 2022-04-12 |
| 600 | 2022-04-13 | 28,026,450 | -10,000 | 0.32 | 8,726,234,000 | 72,308,241 | 2.580 | 2022-04-11 |
| 601 | 2022-04-12 | 28,036,450 | -30,000 | 0.32 | 8,726,234,000 | 73,735,864 | 2.630 | 2022-04-08 |
| 602 | 2022-04-11 | 28,066,450 | -1,958,000 | 0.32 | 8,726,234,000 | 72,692,106 | 2.590 | 2022-04-07 |
| 603 | 2022-04-08 | 30,024,450 | 30,000 | 0.34 | 8,726,234,000 | 78,664,059 | 2.620 | 2022-04-06 |
| 604 | 2022-04-07 | 29,994,450 | -22,000 | 0.34 | 8,726,234,000 | 79,485,293 | 2.650 | 2022-04-04 |
| 605 | 2022-04-04 | 30,016,450 | -1,512,000 | 0.34 | 8,726,234,000 | 77,142,277 | 2.570 | 2022-03-31 |
| 606 | 2022-04-01 | 31,528,450 | 8,000 | 0.36 | 8,726,234,000 | 80,082,263 | 2.540 | 2022-03-30 |
| 607 | 2022-03-31 | 31,520,450 | 1,095,000 | 0.36 | 8,726,234,000 | 79,116,330 | 2.510 | 2022-03-29 |
| 608 | 2022-03-30 | 30,425,450 | 12,000 | 0.35 | 8,726,234,000 | 76,063,625 | 2.500 | 2022-03-28 |
| 609 | 2022-03-29 | 30,413,450 | -1,484,000 | 0.35 | 8,726,234,000 | 75,425,356 | 2.480 | 2022-03-25 |
| 610 | 2022-03-25 | 31,897,450 | -405,000 | 0.37 | 8,726,234,000 | 79,743,625 | 2.500 | 2022-03-23 |
| 611 | 2022-03-24 | 32,302,450 | -34,000 | 0.37 | 8,726,234,000 | 80,433,101 | 2.490 | 2022-03-22 |
| 612 | 2022-03-23 | 32,336,450 | -10,000 | 0.37 | 8,726,234,000 | 78,900,938 | 2.440 | 2022-03-21 |
| 613 | 2022-03-22 | 32,346,450 | 2,516,000 | 0.37 | 8,726,234,000 | 80,542,661 | 2.490 | 2022-03-18 |
| 614 | 2022-03-21 | 29,830,450 | 10,000 | 0.34 | 8,726,234,000 | 72,487,994 | 2.430 | 2022-03-17 |
| 615 | 2022-03-18 | 29,820,450 | -10,000 | 0.34 | 8,726,234,000 | 69,183,444 | 2.320 | 2022-03-16 |
| 616 | 2022-03-17 | 29,830,450 | 23,000 | 0.34 | 8,726,234,000 | 66,521,904 | 2.230 | 2022-03-15 |
| 617 | 2022-03-16 | 29,807,450 | 108,000 | 0.34 | 8,726,234,000 | 70,047,508 | 2.350 | 2022-03-14 |
| 618 | 2022-03-14 | 29,699,450 | 1,808,000 | 0.34 | 8,726,234,000 | 71,278,680 | 2.400 | 2022-03-10 |
| 619 | 2022-03-10 | 27,891,450 | 998,000 | 0.32 | 8,726,234,000 | 66,381,651 | 2.380 | 2022-03-08 |
| 620 | 2022-03-08 | 26,893,450 | -505,000 | 0.31 | 8,726,234,000 | 66,964,691 | 2.490 | 2022-03-04 |
| 621 | 2022-03-04 | 27,398,450 | -30,000 | 0.31 | 8,726,234,000 | 67,948,156 | 2.480 | 2022-03-02 |
| 622 | 2022-03-03 | 27,428,450 | -150,000 | 0.31 | 8,726,234,000 | 69,119,694 | 2.520 | 2022-03-01 |
| 623 | 2022-03-02 | 27,578,450 | -2,000 | 0.32 | 8,726,234,000 | 69,221,910 | 2.510 | 2022-02-28 |
| 624 | 2022-02-28 | 27,580,450 | -5,884,000 | 0.32 | 8,726,234,000 | 69,502,734 | 2.520 | 2022-02-24 |
| 625 | 2022-02-25 | 33,464,450 | -37,000 | 0.38 | 8,726,234,000 | 85,668,992 | 2.560 | 2022-02-23 |
| 626 | 2022-02-24 | 33,501,450 | -14,000 | 0.38 | 8,726,234,000 | 86,433,741 | 2.580 | 2022-02-22 |
| 627 | 2022-02-23 | 33,515,450 | -6,000 | 0.38 | 8,726,234,000 | 87,475,325 | 2.610 | 2022-02-21 |
| 628 | 2022-02-22 | 33,521,450 | 257,000 | 0.38 | 8,726,234,000 | 87,490,985 | 2.610 | 2022-02-18 |
| 629 | 2022-02-21 | 33,264,450 | -260,000 | 0.38 | 8,726,234,000 | 86,154,926 | 2.590 | 2022-02-17 |
| 630 | 2022-02-18 | 33,524,450 | 4,340,000 | 0.38 | 8,726,234,000 | 87,163,570 | 2.600 | 2022-02-16 |
| 631 | 2022-02-17 | 29,184,450 | 200,000 | 0.33 | 8,726,234,000 | 74,420,348 | 2.550 | 2022-02-15 |
| 632 | 2022-02-16 | 28,984,450 | -66,000 | 0.33 | 8,726,234,000 | 75,069,726 | 2.590 | 2022-02-14 |
| 633 | 2022-02-15 | 29,050,450 | 51,000 | 0.33 | 8,726,234,000 | 76,693,188 | 2.640 | 2022-02-11 |
| 634 | 2022-02-14 | 28,999,450 | 120,000 | 0.33 | 8,726,234,000 | 75,688,565 | 2.610 | 2022-02-10 |
| 635 | 2022-02-11 | 28,879,450 | -45,000 | 0.33 | 8,726,234,000 | 74,508,981 | 2.580 | 2022-02-09 |
| 636 | 2022-02-10 | 28,924,450 | 88,000 | 0.33 | 8,726,234,000 | 73,468,103 | 2.540 | 2022-02-08 |
| 637 | 2022-02-08 | 28,836,450 | 78,000 | 0.33 | 8,726,234,000 | 71,802,761 | 2.490 | 2022-02-04 |
| 638 | 2022-02-07 | 28,758,450 | 67,530 | 0.33 | 8,726,234,000 | 70,458,203 | 2.450 | 2022-01-28 |
| 639 | 2022-02-04 | 28,690,920 | -8,000 | 0.33 | 8,726,234,000 | 70,292,754 | 2.450 | 2022-01-27 |
| 640 | 2022-01-28 | 28,698,920 | -30,000 | 0.33 | 8,726,234,000 | 70,886,332 | 2.470 | 2022-01-26 |
| 641 | 2022-01-27 | 28,728,920 | -162,000 | 0.33 | 8,726,234,000 | 70,385,854 | 2.450 | 2022-01-25 |
| 642 | 2022-01-26 | 28,890,920 | 160,000 | 0.33 | 8,726,234,000 | 72,227,300 | 2.500 | 2022-01-24 |
| 643 | 2022-01-25 | 28,730,920 | -85,000 | 0.33 | 8,726,234,000 | 72,401,918 | 2.520 | 2022-01-21 |
| 644 | 2022-01-24 | 28,815,920 | 1,000 | 0.33 | 8,726,234,000 | 72,904,278 | 2.530 | 2022-01-20 |
| 645 | 2022-01-21 | 28,814,920 | 799,000 | 0.33 | 8,726,234,000 | 71,749,151 | 2.490 | 2022-01-19 |
| 646 | 2022-01-20 | 28,015,920 | -6,000 | 0.32 | 8,726,234,000 | 68,919,163 | 2.460 | 2022-01-18 |
| 647 | 2022-01-19 | 28,021,920 | 110,000 | 0.32 | 8,726,234,000 | 69,214,142 | 2.470 | 2022-01-17 |
| 648 | 2022-01-17 | 27,911,920 | 4,000 | 0.32 | 8,726,234,000 | 69,221,562 | 2.480 | 2022-01-13 |
| 649 | 2022-01-14 | 27,907,920 | 16,000 | 0.32 | 8,726,234,000 | 68,932,562 | 2.470 | 2022-01-12 |
| 650 | 2022-01-13 | 27,891,920 | 67,000 | 0.32 | 8,726,234,000 | 68,614,123 | 2.460 | 2022-01-11 |
| 651 | 2022-01-10 | 27,824,920 | 20,000 | 0.32 | 8,726,234,000 | 67,058,057 | 2.410 | 2022-01-06 |
| 652 | 2022-01-05 | 27,804,920 | 99,000 | 0.32 | 8,726,234,000 | 65,897,660 | 2.370 | 2022-01-03 |
| 653 | 2022-01-04 | 27,705,920 | -28,000 | 0.32 | 8,726,234,000 | 64,831,853 | 2.340 | 2021-12-30 |
| 654 | 2021-12-23 | 27,733,920 | -100,000 | 0.32 | 8,726,234,000 | 64,065,355 | 2.310 | 2021-12-21 |
| 655 | 2021-12-22 | 27,833,920 | 110,000 | 0.32 | 8,726,234,000 | 64,018,016 | 2.300 | 2021-12-20 |
| 656 | 2021-12-15 | 27,723,920 | -11,000 | 0.32 | 8,726,234,000 | 64,873,973 | 2.340 | 2021-12-13 |
| 657 | 2021-12-13 | 27,734,920 | -11,000 | 0.32 | 8,726,234,000 | 65,454,411 | 2.360 | 2021-12-09 |
| 658 | 2021-12-09 | 27,745,920 | 3,000 | 0.32 | 8,726,234,000 | 64,925,453 | 2.340 | 2021-12-07 |
| 659 | 2021-12-08 | 27,742,920 | 112,000 | 0.32 | 8,726,234,000 | 64,363,574 | 2.320 | 2021-12-06 |
| 660 | 2021-12-06 | 27,630,920 | 112,000 | 0.32 | 8,726,234,000 | 64,103,734 | 2.320 | 2021-12-02 |
| 661 | 2021-12-03 | 27,518,920 | 100,000 | 0.32 | 8,726,234,000 | 62,743,138 | 2.280 | 2021-12-01 |
| 662 | 2021-11-26 | 27,418,920 | -30,000 | 0.31 | 8,726,234,000 | 64,982,840 | 2.370 | 2021-11-24 |
| 663 | 2021-11-25 | 27,448,920 | 132,000 | 0.31 | 8,726,234,000 | 65,328,430 | 2.380 | 2021-11-23 |
| 664 | 2021-11-24 | 27,316,920 | 110,000 | 0.31 | 8,726,234,000 | 64,741,100 | 2.370 | 2021-11-22 |
| 665 | 2021-11-22 | 27,206,920 | 10,000 | 0.31 | 8,726,234,000 | 64,752,470 | 2.380 | 2021-11-18 |
| 666 | 2021-11-16 | 27,196,920 | 30,000 | 0.31 | 8,726,234,000 | 64,456,700 | 2.370 | 2021-11-12 |
| 667 | 2021-11-12 | 27,166,920 | -607,000 | 0.31 | 8,726,234,000 | 63,842,262 | 2.350 | 2021-11-10 |
| 668 | 2021-11-10 | 27,773,920 | 77,000 | 0.32 | 8,726,234,000 | 64,990,973 | 2.340 | 2021-11-08 |
| 669 | 2021-11-08 | 27,696,920 | 100,000 | 0.32 | 8,726,234,000 | 65,918,670 | 2.380 | 2021-11-04 |
| 670 | 2021-11-03 | 27,596,920 | 607,000 | 0.32 | 8,726,234,000 | 67,336,485 | 2.440 | 2021-11-01 |
| 671 | 2021-11-02 | 26,989,920 | -45,000 | 0.31 | 8,726,234,000 | 65,585,506 | 2.430 | 2021-10-29 |
| 672 | 2021-10-27 | 27,034,920 | 99,000 | 0.31 | 8,726,234,000 | 68,668,697 | 2.540 | 2021-10-25 |
| 673 | 2021-10-22 | 26,935,920 | -1,000 | 0.31 | 8,726,234,000 | 67,339,800 | 2.500 | 2021-10-20 |
| 674 | 2021-10-21 | 26,936,920 | -19,000 | 0.31 | 8,726,234,000 | 67,342,300 | 2.500 | 2021-10-19 |
| 675 | 2021-10-18 | 26,955,920 | -6,000 | 0.31 | 8,726,234,000 | 67,120,241 | 2.490 | 2021-10-12 |
| 676 | 2021-10-15 | 26,961,920 | 8,000 | 0.31 | 8,726,234,000 | 66,865,562 | 2.480 | 2021-10-11 |
| 677 | 2021-10-12 | 26,953,920 | 5,000 | 0.31 | 8,726,234,000 | 66,576,182 | 2.470 | 2021-10-08 |
| 678 | 2021-10-11 | 26,948,920 | 10,000 | 0.31 | 8,726,234,000 | 66,024,854 | 2.450 | 2021-10-07 |
| 679 | 2021-10-05 | 26,938,920 | 50,000 | 0.31 | 8,726,234,000 | 65,192,186 | 2.420 | 2021-09-30 |
| 680 | 2021-10-04 | 26,888,920 | -16,000 | 0.31 | 8,726,234,000 | 64,533,408 | 2.400 | 2021-09-29 |
| 681 | 2021-09-28 | 26,904,920 | -5,000 | 0.31 | 8,726,234,000 | 63,764,660 | 2.370 | 2021-09-24 |
| 682 | 2021-09-27 | 26,909,920 | 73,000 | 0.31 | 8,726,234,000 | 64,045,610 | 2.380 | 2021-09-23 |
| 683 | 2021-09-24 | 26,836,920 | 11,000 | 0.31 | 8,726,234,000 | 63,066,762 | 2.350 | 2021-09-21 |
| 684 | 2021-09-23 | 26,825,920 | 41,000 | 0.31 | 8,726,234,000 | 62,236,134 | 2.320 | 2021-09-20 |
| 685 | 2021-09-21 | 26,784,920 | 43,000 | 0.31 | 8,726,234,000 | 63,748,110 | 2.380 | 2021-09-17 |
| 686 | 2021-09-20 | 26,741,920 | 41,400 | 0.31 | 8,726,234,000 | 65,785,123 | 2.460 | 2021-09-16 |
| 687 | 2021-09-17 | 26,700,520 | -15,000 | 0.31 | 8,726,234,000 | 66,217,290 | 2.480 | 2021-09-15 |
| 688 | 2021-09-15 | 26,715,520 | 20,000 | 0.31 | 8,726,234,000 | 68,124,576 | 2.550 | 2021-09-13 |
| 689 | 2021-09-14 | 26,695,520 | 4,000 | 0.31 | 8,726,234,000 | 68,073,576 | 2.550 | 2021-09-10 |
| 690 | 2021-09-09 | 26,691,520 | -6,000 | 0.31 | 8,726,234,000 | 67,796,461 | 2.540 | 2021-09-07 |
| 691 | 2021-09-08 | 26,697,520 | -60,000 | 0.31 | 8,726,234,000 | 67,010,775 | 2.510 | 2021-09-06 |
| 692 | 2021-09-07 | 26,757,520 | -24,000 | 0.31 | 8,726,234,000 | 66,358,650 | 2.480 | 2021-09-03 |
| 693 | 2021-09-03 | 26,781,520 | 26,000 | 0.31 | 8,726,234,000 | 65,614,724 | 2.450 | 2021-09-01 |
| 694 | 2021-09-02 | 26,755,520 | 30,000 | 0.31 | 8,726,234,000 | 64,213,248 | 2.400 | 2021-08-31 |
| 695 | 2021-09-01 | 26,725,520 | 20,000 | 0.31 | 8,726,234,000 | 64,943,014 | 2.430 | 2021-08-30 |
| 696 | 2021-08-30 | 26,705,520 | -2,000 | 0.31 | 8,726,234,000 | 65,161,469 | 2.440 | 2021-08-26 |
| 697 | 2021-08-27 | 26,707,520 | -10,000 | 0.31 | 8,726,234,000 | 65,166,349 | 2.440 | 2021-08-25 |
| 698 | 2021-08-20 | 26,717,520 | -80,000 | 0.31 | 8,726,234,000 | 65,725,099 | 2.460 | 2021-08-18 |
| 699 | 2021-08-18 | 26,797,520 | 15,000 | 0.31 | 8,726,234,000 | 65,921,899 | 2.460 | 2021-08-16 |
| 700 | 2021-08-12 | 26,782,520 | 10,000 | 0.31 | 8,726,234,000 | 65,349,349 | 2.440 | 2021-08-10 |
| 701 | 2021-08-06 | 26,772,520 | -10,000 | 0.31 | 8,726,234,000 | 65,057,224 | 2.430 | 2021-08-04 |
| 702 | 2021-08-03 | 26,782,520 | 32,000 | 0.31 | 8,726,234,000 | 64,545,873 | 2.410 | 2021-07-30 |
| 703 | 2021-07-29 | 26,750,520 | -10,000 | 0.31 | 8,726,234,000 | 63,666,238 | 2.380 | 2021-07-27 |
| 704 | 2021-07-28 | 26,760,520 | -100,048 | 0.31 | 8,726,234,000 | 65,830,879 | 2.460 | 2021-07-26 |
| 705 | 2021-07-22 | 26,860,568 | -34,000 | 0.31 | 8,726,234,000 | 68,225,843 | 2.540 | 2021-07-20 |
| 706 | 2021-07-19 | 26,894,568 | -20,000 | 0.31 | 8,726,234,000 | 69,387,985 | 2.580 | 2021-07-15 |
| 707 | 2021-07-15 | 26,914,568 | 2,000 | 0.31 | 8,726,234,000 | 69,170,440 | 2.570 | 2021-07-13 |
| 708 | 2021-07-13 | 26,912,568 | -6,000 | 0.31 | 8,726,234,000 | 68,357,923 | 2.540 | 2021-07-09 |
| 709 | 2021-07-12 | 26,918,568 | -4,000 | 0.31 | 8,726,234,000 | 69,180,720 | 2.570 | 2021-07-08 |
| 710 | 2021-07-09 | 26,922,568 | 10,000 | 0.31 | 8,726,234,000 | 71,344,805 | 2.650 | 2021-07-07 |
| 711 | 2021-07-08 | 26,912,568 | 24,000 | 0.31 | 8,726,234,000 | 71,587,431 | 2.660 | 2021-07-06 |
| 712 | 2021-07-07 | 26,888,568 | -35,000 | 0.31 | 8,726,234,000 | 70,716,934 | 2.630 | 2021-07-05 |
| 713 | 2021-07-05 | 26,923,568 | -44,000 | 0.31 | 8,726,234,000 | 69,732,041 | 2.590 | 2021-06-30 |
| 714 | 2021-07-02 | 26,967,568 | 96,000 | 0.31 | 8,726,234,000 | 69,576,325 | 2.580 | 2021-06-29 |
| 715 | 2021-06-30 | 26,871,568 | -10,000 | 0.31 | 8,726,234,000 | 71,209,655 | 2.650 | 2021-06-28 |
| 716 | 2021-06-28 | 26,881,568 | 25,000 | 0.31 | 8,726,234,000 | 70,429,708 | 2.620 | 2021-06-24 |
| 717 | 2021-06-25 | 26,856,568 | -134,000 | 0.31 | 8,726,234,000 | 70,632,774 | 2.630 | 2021-06-23 |
| 718 | 2021-06-24 | 26,990,568 | 6,000 | 0.31 | 8,726,234,000 | 74,493,968 | 2.760 | 2021-06-22 |
| 719 | 2021-06-23 | 26,984,568 | -26,000 | 0.31 | 8,726,234,000 | 74,747,253 | 2.770 | 2021-06-21 |
| 720 | 2021-06-22 | 27,010,568 | 110,000 | 0.31 | 8,726,234,000 | 74,819,273 | 2.770 | 2021-06-18 |
| 721 | 2021-06-21 | 26,900,568 | 6,000 | 0.31 | 8,726,234,000 | 76,397,613 | 2.840 | 2021-06-17 |
| 722 | 2021-06-18 | 26,894,568 | -24,000 | 0.31 | 8,726,234,000 | 76,380,573 | 2.840 | 2021-06-16 |
| 723 | 2021-06-17 | 26,918,568 | 1,398,000 | 0.31 | 8,726,234,000 | 76,987,104 | 2.860 | 2021-06-15 |
| 724 | 2021-06-16 | 25,520,568 | -96,000 | 0.29 | 8,726,234,000 | 73,244,030 | 2.870 | 2021-06-11 |
| 725 | 2021-06-15 | 25,616,568 | 93,000 | 0.29 | 8,726,234,000 | 74,288,047 | 2.900 | 2021-06-10 |
| 726 | 2021-06-11 | 25,523,568 | -156,000 | 0.29 | 8,726,234,000 | 74,784,054 | 2.930 | 2021-06-09 |
| 727 | 2021-06-10 | 25,679,568 | 207,000 | 0.29 | 8,726,234,000 | 75,241,134 | 2.930 | 2021-06-08 |
| 728 | 2021-06-09 | 25,472,568 | 12,000 | 0.29 | 8,726,234,000 | 73,615,722 | 2.890 | 2021-06-07 |
| 729 | 2021-06-08 | 25,460,568 | 95,000 | 0.29 | 8,726,234,000 | 73,326,436 | 2.880 | 2021-06-04 |
| 730 | 2021-06-07 | 25,365,568 | -20,000 | 0.29 | 8,726,234,000 | 72,545,524 | 2.860 | 2021-06-03 |
| 731 | 2021-06-04 | 25,385,568 | -190,000 | 0.29 | 8,726,234,000 | 72,856,580 | 2.870 | 2021-06-02 |
| 732 | 2021-06-03 | 25,575,568 | -53,000 | 0.29 | 8,726,234,000 | 73,401,880 | 2.870 | 2021-06-01 |
| 733 | 2021-06-02 | 25,628,568 | 13,892 | 0.29 | 8,726,234,000 | 73,553,990 | 2.870 | 2021-05-31 |
| 734 | 2021-06-01 | 25,614,676 | -180,000 | 0.29 | 8,726,234,000 | 73,770,267 | 2.880 | 2021-05-28 |
| 735 | 2021-05-31 | 25,794,676 | -18,000 | 0.30 | 8,726,234,000 | 74,030,720 | 2.870 | 2021-05-27 |
| 736 | 2021-05-28 | 25,812,676 | -50,000 | 0.30 | 8,726,234,000 | 72,791,746 | 2.820 | 2021-05-26 |
| 737 | 2021-05-27 | 25,862,676 | -380,000 | 0.30 | 8,726,234,000 | 72,415,493 | 2.800 | 2021-05-25 |
| 738 | 2021-05-26 | 26,242,676 | 190,000 | 0.30 | 8,726,234,000 | 71,904,932 | 2.740 | 2021-05-24 |
| 739 | 2021-05-25 | 26,052,676 | -40,000 | 0.30 | 8,726,234,000 | 71,905,386 | 2.760 | 2021-05-21 |
| 740 | 2021-05-24 | 26,092,676 | 100,000 | 0.30 | 8,726,234,000 | 71,754,859 | 2.750 | 2021-05-20 |
| 741 | 2021-05-21 | 25,992,676 | -232,000 | 0.30 | 8,726,234,000 | 71,999,713 | 2.770 | 2021-05-18 |
| 742 | 2021-05-20 | 26,224,676 | 200,000 | 0.30 | 8,726,234,000 | 71,331,119 | 2.720 | 2021-05-17 |
| 743 | 2021-05-18 | 26,024,676 | -492,000 | 0.30 | 8,726,234,000 | 71,307,612 | 2.740 | 2021-05-14 |
| 744 | 2021-05-17 | 26,516,676 | -11,000 | 0.30 | 8,726,234,000 | 71,064,692 | 2.680 | 2021-05-13 |
| 745 | 2021-05-14 | 26,527,676 | 92,000 | 0.30 | 8,726,234,000 | 72,685,832 | 2.740 | 2021-05-12 |
| 746 | 2021-05-13 | 26,435,676 | 60,000 | 0.30 | 8,726,234,000 | 72,169,395 | 2.730 | 2021-05-11 |
| 747 | 2021-05-12 | 26,375,676 | 79,000 | 0.30 | 8,726,234,000 | 72,005,595 | 2.730 | 2021-05-10 |
| 748 | 2021-05-11 | 26,296,676 | 148,000 | 0.30 | 8,726,234,000 | 71,789,925 | 2.730 | 2021-05-07 |
| 749 | 2021-05-10 | 26,148,676 | 331,000 | 0.30 | 8,726,234,000 | 71,385,885 | 2.730 | 2021-05-06 |
| 750 | 2021-05-07 | 25,817,676 | 7,000 | 0.30 | 8,726,234,000 | 71,256,786 | 2.760 | 2021-05-05 |
| 751 | 2021-05-06 | 25,810,676 | 33,000 | 0.30 | 8,726,234,000 | 69,172,612 | 2.680 | 2021-05-04 |
| 752 | 2021-05-05 | 25,777,676 | 48,000 | 0.30 | 8,726,234,000 | 68,568,618 | 2.660 | 2021-05-03 |
| 753 | 2021-05-04 | 25,729,676 | 66,000 | 0.29 | 8,726,234,000 | 68,440,938 | 2.660 | 2021-04-30 |
| 754 | 2021-05-03 | 25,663,676 | 6,466,000 | 0.29 | 8,726,234,000 | 68,008,741 | 2.650 | 2021-04-29 |
| 755 | 2021-04-30 | 19,197,676 | -350,000 | 0.22 | 8,726,234,000 | 49,530,004 | 2.580 | 2021-04-28 |
| 756 | 2021-04-29 | 19,547,676 | 260,000 | 0.22 | 8,726,234,000 | 50,042,051 | 2.560 | 2021-04-27 |
| 757 | 2021-04-28 | 19,287,676 | 252,000 | 0.22 | 8,726,234,000 | 49,376,451 | 2.560 | 2021-04-26 |
| 758 | 2021-04-27 | 19,035,676 | 6,000 | 0.22 | 8,726,234,000 | 49,112,044 | 2.580 | 2021-04-23 |
| 759 | 2021-04-26 | 19,029,676 | 21,000 | 0.22 | 8,726,234,000 | 49,286,861 | 2.590 | 2021-04-22 |
| 760 | 2021-04-23 | 19,008,676 | 50,000 | 0.22 | 8,726,234,000 | 48,852,297 | 2.570 | 2021-04-21 |
| 761 | 2021-04-22 | 18,958,676 | 158,000 | 0.22 | 8,726,234,000 | 48,913,384 | 2.580 | 2021-04-20 |
| 762 | 2021-04-21 | 18,800,676 | -420,000 | 0.22 | 8,726,234,000 | 48,317,737 | 2.570 | 2021-04-19 |
| 763 | 2021-04-20 | 19,220,676 | -60,000 | 0.22 | 8,726,234,000 | 48,820,517 | 2.540 | 2021-04-16 |
| 764 | 2021-04-19 | 19,280,676 | -4,890,000 | 0.22 | 8,726,234,000 | 48,780,110 | 2.530 | 2021-04-15 |
| 765 | 2021-04-16 | 24,170,676 | -100,000 | 0.28 | 8,726,234,000 | 60,910,104 | 2.520 | 2021-04-14 |
| 766 | 2021-04-15 | 24,270,676 | 112,000 | 0.28 | 8,726,234,000 | 61,162,104 | 2.520 | 2021-04-13 |
| 767 | 2021-04-14 | 24,158,676 | 3,340,000 | 0.28 | 8,726,234,000 | 61,121,450 | 2.530 | 2021-04-12 |
| 768 | 2021-04-13 | 20,818,676 | -1,550,000 | 0.24 | 8,726,234,000 | 52,671,250 | 2.530 | 2021-04-09 |
| 769 | 2021-04-12 | 22,368,676 | -846,000 | 0.26 | 8,726,234,000 | 56,369,064 | 2.520 | 2021-04-08 |
| 770 | 2021-04-09 | 23,214,676 | 86,000 | 0.27 | 8,726,234,000 | 58,268,837 | 2.510 | 2021-04-07 |
| 771 | 2021-04-08 | 23,128,676 | -40,000 | 0.27 | 8,726,234,000 | 58,515,550 | 2.530 | 2021-04-01 |
| 772 | 2021-04-07 | 23,168,676 | -15,000 | 0.27 | 8,726,234,000 | 58,385,064 | 2.520 | 2021-03-31 |
| 773 | 2021-04-01 | 23,183,676 | -810,000 | 0.27 | 8,726,234,000 | 58,886,537 | 2.540 | 2021-03-30 |
| 774 | 2021-03-31 | 23,993,676 | 30,000 | 0.27 | 8,726,234,000 | 60,464,064 | 2.520 | 2021-03-29 |
| 775 | 2021-03-30 | 23,963,676 | -119,000 | 0.27 | 8,726,234,000 | 59,669,553 | 2.490 | 2021-03-26 |
| 776 | 2021-03-29 | 24,082,676 | 3,768,000 | 0.28 | 8,726,234,000 | 60,447,517 | 2.510 | 2021-03-25 |
| 777 | 2021-03-26 | 20,314,676 | -670,000 | 0.23 | 8,726,234,000 | 50,380,396 | 2.480 | 2021-03-24 |
| 778 | 2021-03-25 | 20,984,676 | -2,432,000 | 0.24 | 8,726,234,000 | 52,251,843 | 2.490 | 2021-03-23 |
| 779 | 2021-03-23 | 23,416,676 | 476,000 | 0.27 | 8,726,234,000 | 58,541,690 | 2.500 | 2021-03-19 |
| 780 | 2021-03-22 | 22,940,676 | -1,500,000 | 0.26 | 8,726,234,000 | 57,810,504 | 2.520 | 2021-03-18 |
| 781 | 2021-03-19 | 24,440,676 | 60,000 | 0.28 | 8,726,234,000 | 61,590,504 | 2.520 | 2021-03-17 |
| 782 | 2021-03-18 | 24,380,676 | 160,000 | 0.28 | 8,726,234,000 | 61,439,304 | 2.520 | 2021-03-16 |
| 783 | 2021-03-17 | 24,220,676 | 144,000 | 0.28 | 8,726,234,000 | 60,551,690 | 2.500 | 2021-03-15 |
| 784 | 2021-03-16 | 24,076,676 | -2,050,000 | 0.28 | 8,726,234,000 | 59,710,156 | 2.480 | 2021-03-12 |
| 785 | 2021-03-15 | 26,126,676 | -1,774,000 | 0.30 | 8,726,234,000 | 65,055,423 | 2.490 | 2021-03-11 |
| 786 | 2021-03-12 | 27,900,676 | -5,182,000 | 0.32 | 8,726,234,000 | 69,472,683 | 2.490 | 2021-03-10 |
| 787 | 2021-03-11 | 33,082,676 | 3,899,000 | 0.38 | 8,726,234,000 | 81,714,210 | 2.470 | 2021-03-09 |
| 788 | 2021-03-10 | 29,183,676 | 4,440,000 | 0.33 | 8,726,234,000 | 72,083,680 | 2.470 | 2021-03-08 |
| 789 | 2021-03-09 | 24,743,676 | 78,000 | 0.28 | 8,726,234,000 | 61,116,880 | 2.470 | 2021-03-05 |
| 790 | 2021-03-08 | 24,665,676 | 30,000 | 0.28 | 8,726,234,000 | 60,430,906 | 2.450 | 2021-03-04 |
| 791 | 2021-03-05 | 24,635,676 | -333,000 | 0.28 | 8,726,234,000 | 61,096,476 | 2.480 | 2021-03-03 |
| 792 | 2021-03-04 | 24,968,676 | -1,024,000 | 0.29 | 8,726,234,000 | 60,673,883 | 2.430 | 2021-03-02 |
| 793 | 2021-03-03 | 25,992,676 | 800,000 | 0.30 | 8,726,234,000 | 63,422,129 | 2.440 | 2021-03-01 |
| 794 | 2021-03-02 | 25,192,676 | 1,117,000 | 0.29 | 8,726,234,000 | 60,714,349 | 2.410 | 2021-02-26 |
| 795 | 2021-03-01 | 24,075,676 | 640,000 | 0.28 | 8,726,234,000 | 59,466,920 | 2.470 | 2021-02-25 |
| 796 | 2021-02-26 | 23,435,676 | -140,000 | 0.27 | 8,726,234,000 | 57,417,406 | 2.450 | 2021-02-24 |
| 797 | 2021-02-25 | 23,575,676 | 2,115,000 | 0.27 | 8,726,234,000 | 58,939,190 | 2.500 | 2021-02-23 |
| 798 | 2021-02-24 | 21,460,676 | 1,661,000 | 0.25 | 8,726,234,000 | 53,007,870 | 2.470 | 2021-02-22 |
| 799 | 2021-02-23 | 19,799,676 | -4,000 | 0.23 | 8,726,234,000 | 49,301,193 | 2.490 | 2021-02-19 |
| 800 | 2021-02-22 | 19,803,676 | 491,000 | 0.23 | 8,726,234,000 | 48,915,080 | 2.470 | 2021-02-18 |
| 801 | 2021-02-19 | 19,312,676 | -276,000 | 0.22 | 8,726,234,000 | 48,474,817 | 2.510 | 2021-02-17 |
| 802 | 2021-02-18 | 19,588,676 | -289,000 | 0.22 | 8,726,234,000 | 48,188,143 | 2.460 | 2021-02-16 |
| 803 | 2021-02-17 | 19,877,676 | -100,000 | 0.23 | 8,726,234,000 | 48,103,976 | 2.420 | 2021-02-10 |
| 804 | 2021-02-16 | 19,977,676 | 242,000 | 0.23 | 8,726,234,000 | 47,546,869 | 2.380 | 2021-02-09 |
| 805 | 2021-02-10 | 19,735,676 | -450,000 | 0.23 | 8,726,234,000 | 47,365,622 | 2.400 | 2021-02-08 |
| 806 | 2021-02-09 | 20,185,676 | -100,000 | 0.23 | 8,726,234,000 | 48,445,622 | 2.400 | 2021-02-05 |
| 807 | 2021-02-08 | 20,285,676 | -1,100,000 | 0.23 | 8,726,234,000 | 48,685,622 | 2.400 | 2021-02-04 |
| 808 | 2021-02-05 | 21,385,676 | -7,000 | 0.25 | 8,726,234,000 | 51,753,336 | 2.420 | 2021-02-03 |
| 809 | 2021-02-04 | 21,392,676 | 460,000 | 0.25 | 8,726,234,000 | 51,556,349 | 2.410 | 2021-02-02 |
| 810 | 2021-02-03 | 20,932,676 | 52,000 | 0.24 | 8,726,234,000 | 50,238,422 | 2.400 | 2021-02-01 |
| 811 | 2021-02-02 | 20,880,676 | 728,000 | 0.24 | 8,726,234,000 | 49,904,816 | 2.390 | 2021-01-29 |
| 812 | 2021-02-01 | 20,152,676 | 197,000 | 0.23 | 8,726,234,000 | 48,567,949 | 2.410 | 2021-01-28 |
| 813 | 2021-01-29 | 19,955,676 | 170,000 | 0.23 | 8,726,234,000 | 49,090,963 | 2.460 | 2021-01-27 |
| 814 | 2021-01-28 | 19,785,676 | 663,000 | 0.23 | 8,726,234,000 | 48,672,763 | 2.460 | 2021-01-26 |
| 815 | 2021-01-27 | 19,122,676 | 876,000 | 0.22 | 8,726,234,000 | 47,615,463 | 2.490 | 2021-01-25 |
| 816 | 2021-01-26 | 18,246,676 | 602,000 | 0.21 | 8,726,234,000 | 45,981,624 | 2.520 | 2021-01-22 |
| 817 | 2021-01-25 | 17,644,676 | -275,000 | 0.20 | 8,726,234,000 | 46,052,604 | 2.610 | 2021-01-21 |
| 818 | 2021-01-22 | 17,919,676 | 241,000 | 0.21 | 8,726,234,000 | 47,307,945 | 2.640 | 2021-01-20 |
| 819 | 2021-01-21 | 17,678,676 | -114,000 | 0.20 | 8,726,234,000 | 46,848,491 | 2.650 | 2021-01-19 |
| 820 | 2021-01-20 | 17,792,676 | -1,230,000 | 0.20 | 8,726,234,000 | 43,947,910 | 2.470 | 2021-01-18 |
| 821 | 2021-01-19 | 19,022,676 | -940,000 | 0.22 | 8,726,234,000 | 46,986,010 | 2.470 | 2021-01-15 |
| 822 | 2021-01-18 | 19,962,676 | -1,003,000 | 0.23 | 8,726,234,000 | 49,307,810 | 2.470 | 2021-01-14 |
| 823 | 2021-01-15 | 20,965,676 | -1,708,000 | 0.24 | 8,726,234,000 | 51,785,220 | 2.470 | 2021-01-13 |
| 824 | 2021-01-14 | 22,673,676 | 3,090,000 | 0.26 | 8,726,234,000 | 55,777,243 | 2.460 | 2021-01-12 |
| 825 | 2021-01-12 | 19,583,676 | 1,797,000 | 0.22 | 8,726,234,000 | 47,000,822 | 2.400 | 2021-01-08 |
| 826 | 2021-01-11 | 17,786,676 | 968,000 | 0.20 | 8,726,234,000 | 43,043,756 | 2.420 | 2021-01-07 |
| 827 | 2021-01-08 | 16,818,676 | -483,000 | 0.19 | 8,726,234,000 | 41,205,756 | 2.450 | 2021-01-06 |
| 828 | 2021-01-05 | 17,301,676 | 111,800 | 0.20 | 8,726,234,000 | 42,043,073 | 2.430 | 2020-12-30 |
| 829 | 2021-01-04 | 17,189,876 | -100,000 | 0.20 | 8,726,234,000 | 41,427,601 | 2.410 | 2020-12-29 |
| 830 | 2020-12-30 | 17,289,876 | 100,000 | 0.20 | 8,726,234,000 | 41,841,500 | 2.420 | 2020-12-28 |
| 831 | 2020-12-29 | 17,189,876 | -151,000 | 0.20 | 8,726,234,000 | 40,911,905 | 2.380 | 2020-12-23 |
| 832 | 2020-12-28 | 17,340,876 | -1,323,000 | 0.20 | 8,726,234,000 | 41,444,694 | 2.390 | 2020-12-22 |
| 833 | 2020-12-22 | 18,663,876 | -3,000 | 0.21 | 8,726,234,000 | 45,353,219 | 2.430 | 2020-12-18 |
| 834 | 2020-12-18 | 18,666,876 | 10,000 | 0.21 | 8,726,234,000 | 45,547,177 | 2.440 | 2020-12-16 |
| 835 | 2020-12-17 | 18,656,876 | -700,000 | 0.21 | 8,726,234,000 | 45,336,209 | 2.430 | 2020-12-15 |
| 836 | 2020-12-16 | 19,356,876 | 10,000 | 0.22 | 8,726,234,000 | 47,037,209 | 2.430 | 2020-12-14 |
| 837 | 2020-12-14 | 19,346,876 | -500,000 | 0.22 | 8,726,234,000 | 47,012,909 | 2.430 | 2020-12-10 |
| 838 | 2020-12-10 | 19,846,876 | -280,000 | 0.23 | 8,726,234,000 | 48,823,315 | 2.460 | 2020-12-08 |
| 839 | 2020-12-09 | 20,126,876 | -30,000 | 0.23 | 8,726,234,000 | 49,713,384 | 2.470 | 2020-12-07 |
| 840 | 2020-12-08 | 20,156,876 | 113,000 | 0.23 | 8,726,234,000 | 50,190,621 | 2.490 | 2020-12-04 |
| 841 | 2020-12-07 | 20,043,876 | -223,000 | 0.23 | 8,726,234,000 | 50,711,006 | 2.530 | 2020-12-03 |
| 842 | 2020-12-04 | 20,266,876 | -299,000 | 0.23 | 8,726,234,000 | 51,680,534 | 2.550 | 2020-12-02 |
| 843 | 2020-12-03 | 20,565,876 | 27,000 | 0.24 | 8,726,234,000 | 52,442,984 | 2.550 | 2020-12-01 |
| 844 | 2020-12-02 | 20,538,876 | 40,000 | 0.24 | 8,726,234,000 | 50,320,246 | 2.450 | 2020-11-30 |
| 845 | 2020-12-01 | 20,498,876 | 1,522,000 | 0.23 | 8,726,234,000 | 51,862,156 | 2.530 | 2020-11-27 |
| 846 | 2020-11-30 | 18,976,876 | -688,000 | 0.22 | 8,726,234,000 | 47,062,652 | 2.480 | 2020-11-26 |
| 847 | 2020-11-27 | 19,664,876 | -776,000 | 0.23 | 8,726,234,000 | 47,982,297 | 2.440 | 2020-11-25 |
| 848 | 2020-11-26 | 20,440,876 | -1,640,000 | 0.23 | 8,726,234,000 | 49,466,920 | 2.420 | 2020-11-24 |
| 849 | 2020-11-25 | 22,080,876 | -3,000 | 0.25 | 8,726,234,000 | 53,656,529 | 2.430 | 2020-11-23 |
| 850 | 2020-11-23 | 22,083,876 | 35,000 | 0.25 | 8,726,234,000 | 53,442,980 | 2.420 | 2020-11-19 |
| 851 | 2020-11-20 | 22,048,876 | 1,379,000 | 0.25 | 8,726,234,000 | 54,240,235 | 2.460 | 2020-11-18 |
| 852 | 2020-11-19 | 20,669,876 | -109,000 | 0.24 | 8,726,234,000 | 50,434,497 | 2.440 | 2020-11-17 |
| 853 | 2020-11-18 | 20,778,876 | -1,000,000 | 0.24 | 8,726,234,000 | 50,492,669 | 2.430 | 2020-11-16 |
| 854 | 2020-11-17 | 21,778,876 | -200,000 | 0.25 | 8,726,234,000 | 52,051,514 | 2.390 | 2020-11-13 |
| 855 | 2020-11-16 | 21,978,876 | -1,262,000 | 0.25 | 8,726,234,000 | 53,408,669 | 2.430 | 2020-11-12 |
| 856 | 2020-11-13 | 23,240,876 | 61,000 | 0.27 | 8,726,234,000 | 57,172,555 | 2.460 | 2020-11-11 |
| 857 | 2020-11-12 | 23,179,876 | -40,000 | 0.27 | 8,726,234,000 | 56,327,099 | 2.430 | 2020-11-10 |
| 858 | 2020-11-11 | 23,219,876 | -1,701,000 | 0.27 | 8,726,234,000 | 56,192,100 | 2.420 | 2020-11-09 |
| 859 | 2020-11-09 | 24,920,876 | 1,000 | 0.29 | 8,726,234,000 | 59,062,476 | 2.370 | 2020-11-05 |
| 860 | 2020-11-06 | 24,919,876 | -108,000 | 0.29 | 8,726,234,000 | 57,814,112 | 2.320 | 2020-11-04 |
| 861 | 2020-11-05 | 25,027,876 | 5,304,000 | 0.29 | 8,726,234,000 | 58,565,230 | 2.340 | 2020-11-03 |
| 862 | 2020-11-04 | 19,723,876 | 1,478,000 | 0.23 | 8,726,234,000 | 45,759,392 | 2.320 | 2020-11-02 |
| 863 | 2020-11-03 | 18,245,876 | 45,000 | 0.21 | 8,726,234,000 | 41,965,515 | 2.300 | 2020-10-30 |
| 864 | 2020-11-02 | 18,200,876 | -12,000 | 0.21 | 8,726,234,000 | 42,590,050 | 2.340 | 2020-10-29 |
| 865 | 2020-10-30 | 18,212,876 | -1,722,000 | 0.21 | 8,726,234,000 | 42,618,130 | 2.340 | 2020-10-28 |
| 866 | 2020-10-29 | 19,934,876 | 244,000 | 0.23 | 8,726,234,000 | 47,445,005 | 2.380 | 2020-10-27 |
| 867 | 2020-10-28 | 19,690,876 | 1,027,000 | 0.23 | 8,726,234,000 | 48,242,646 | 2.450 | 2020-10-23 |
| 868 | 2020-10-27 | 18,663,876 | 240,000 | 0.21 | 8,726,234,000 | 44,979,941 | 2.410 | 2020-10-22 |
| 869 | 2020-10-23 | 18,423,876 | 450,000 | 0.21 | 8,726,234,000 | 44,770,019 | 2.430 | 2020-10-21 |
| 870 | 2020-10-22 | 17,973,876 | 5,000 | 0.21 | 8,726,234,000 | 42,957,564 | 2.390 | 2020-10-20 |
| 871 | 2020-10-21 | 17,968,876 | -118,000 | 0.21 | 8,726,234,000 | 42,945,614 | 2.390 | 2020-10-19 |
| 872 | 2020-10-20 | 18,086,876 | 4,000 | 0.21 | 8,726,234,000 | 42,685,027 | 2.360 | 2020-10-16 |
| 873 | 2020-10-14 | 18,082,876 | -438,000 | 0.21 | 8,726,234,000 | 41,409,786 | 2.290 | 2020-10-09 |
| 874 | 2020-10-09 | 18,520,876 | -42,000 | 0.21 | 8,726,234,000 | 42,783,224 | 2.310 | 2020-10-07 |
| 875 | 2020-10-08 | 18,562,876 | 6,000 | 0.21 | 8,726,234,000 | 42,694,615 | 2.300 | 2020-10-06 |
| 876 | 2020-10-07 | 18,556,876 | 80,000 | 0.21 | 8,726,234,000 | 42,866,384 | 2.310 | 2020-10-05 |
| 877 | 2020-10-06 | 18,476,876 | 62,800 | 0.21 | 8,726,234,000 | 42,312,046 | 2.290 | 2020-09-30 |
| 878 | 2020-09-30 | 18,414,076 | 110,000 | 0.21 | 8,726,234,000 | 42,720,656 | 2.320 | 2020-09-28 |
| 879 | 2020-09-29 | 18,304,076 | -220,100 | 0.21 | 8,726,234,000 | 42,099,375 | 2.300 | 2020-09-25 |
| 880 | 2020-09-28 | 18,524,176 | 49,000 | 0.21 | 8,726,234,000 | 42,235,121 | 2.280 | 2020-09-24 |
| 881 | 2020-09-25 | 18,475,176 | 100,000 | 0.21 | 8,726,234,000 | 43,416,664 | 2.350 | 2020-09-23 |
| 882 | 2020-09-24 | 18,375,176 | -336,000 | 0.21 | 8,726,234,000 | 43,916,671 | 2.390 | 2020-09-22 |
| 883 | 2020-09-23 | 18,711,176 | 294,000 | 0.21 | 8,726,234,000 | 45,281,046 | 2.420 | 2020-09-21 |
| 884 | 2020-09-22 | 18,417,176 | -42,000 | 0.21 | 8,726,234,000 | 44,937,909 | 2.440 | 2020-09-18 |
| 885 | 2020-09-21 | 18,459,176 | 50,000 | 0.21 | 8,726,234,000 | 44,302,022 | 2.400 | 2020-09-17 |
| 886 | 2020-09-18 | 18,409,176 | -452,000 | 0.21 | 8,726,234,000 | 44,734,298 | 2.430 | 2020-09-16 |
| 887 | 2020-09-16 | 18,861,176 | 60,000 | 0.22 | 8,726,234,000 | 45,832,658 | 2.430 | 2020-09-14 |
| 888 | 2020-09-09 | 18,801,176 | -40,000 | 0.22 | 8,726,234,000 | 46,626,916 | 2.480 | 2020-09-07 |
| 889 | 2020-09-08 | 18,841,176 | 40,000 | 0.22 | 8,726,234,000 | 46,726,116 | 2.480 | 2020-09-04 |
| 890 | 2020-09-07 | 18,801,176 | -176,000 | 0.22 | 8,726,234,000 | 47,002,940 | 2.500 | 2020-09-03 |
| 891 | 2020-09-04 | 18,977,176 | -10,000 | 0.22 | 8,726,234,000 | 47,822,484 | 2.520 | 2020-09-02 |
| 892 | 2020-09-02 | 18,987,176 | -1,600 | 0.22 | 8,726,234,000 | 48,037,555 | 2.530 | 2020-08-31 |
| 893 | 2020-08-31 | 18,988,776 | 90,000 | 0.22 | 8,726,234,000 | 49,180,930 | 2.590 | 2020-08-27 |
| 894 | 2020-08-28 | 18,898,776 | -190,000 | 0.22 | 8,726,234,000 | 49,136,818 | 2.600 | 2020-08-26 |
| 895 | 2020-08-27 | 19,088,776 | 351,000 | 0.22 | 8,726,234,000 | 50,394,369 | 2.640 | 2020-08-25 |
| 896 | 2020-08-26 | 18,737,776 | -69,000 | 0.21 | 8,726,234,000 | 49,280,351 | 2.630 | 2020-08-24 |
| 897 | 2020-08-25 | 18,806,776 | 17,000 | 0.22 | 8,726,234,000 | 49,085,685 | 2.610 | 2020-08-21 |
| 898 | 2020-08-24 | 18,789,776 | -154,000 | 0.22 | 8,726,234,000 | 48,853,418 | 2.600 | 2020-08-20 |
| 899 | 2020-08-21 | 18,943,776 | -16,000 | 0.22 | 8,726,234,000 | 50,011,569 | 2.640 | 2020-08-19 |
| 900 | 2020-08-20 | 18,959,776 | -18,000 | 0.22 | 8,726,234,000 | 51,191,395 | 2.700 | 2020-08-18 |
| 901 | 2020-08-19 | 18,977,776 | -275,000 | 0.22 | 8,726,234,000 | 51,429,773 | 2.710 | 2020-08-17 |
| 902 | 2020-08-18 | 19,252,776 | -5,000 | 0.22 | 8,726,234,000 | 50,634,801 | 2.630 | 2020-08-14 |
| 903 | 2020-08-14 | 19,257,776 | -63,000 | 0.22 | 8,726,234,000 | 49,877,640 | 2.590 | 2020-08-12 |
| 904 | 2020-08-13 | 19,320,776 | -90,000 | 0.22 | 8,726,234,000 | 49,654,394 | 2.570 | 2020-08-11 |
| 905 | 2020-08-12 | 19,410,776 | -30,000 | 0.22 | 8,726,234,000 | 50,273,910 | 2.590 | 2020-08-10 |
| 906 | 2020-08-11 | 19,440,776 | -73,000 | 0.22 | 8,726,234,000 | 50,546,018 | 2.600 | 2020-08-07 |
| 907 | 2020-08-10 | 19,513,776 | -172,000 | 0.22 | 8,726,234,000 | 51,321,231 | 2.630 | 2020-08-06 |
| 908 | 2020-08-06 | 19,685,776 | 179,000 | 0.23 | 8,726,234,000 | 52,364,164 | 2.660 | 2020-08-04 |
| 909 | 2020-08-05 | 19,506,776 | 5,000 | 0.22 | 8,726,234,000 | 49,742,279 | 2.550 | 2020-08-03 |
| 910 | 2020-08-04 | 19,501,776 | 119,000 | 0.22 | 8,726,234,000 | 49,144,476 | 2.520 | 2020-07-31 |
| 911 | 2020-08-03 | 19,382,776 | 82,000 | 0.22 | 8,726,234,000 | 48,844,596 | 2.520 | 2020-07-30 |
| 912 | 2020-07-31 | 19,300,776 | 685,000 | 0.22 | 8,726,234,000 | 49,216,979 | 2.550 | 2020-07-29 |
| 913 | 2020-07-30 | 18,615,776 | 200,000 | 0.21 | 8,726,234,000 | 46,539,440 | 2.500 | 2020-07-28 |
| 914 | 2020-07-29 | 18,415,776 | 90,000 | 0.21 | 8,726,234,000 | 45,671,124 | 2.480 | 2020-07-27 |
| 915 | 2020-07-28 | 18,325,776 | 100,000 | 0.21 | 8,726,234,000 | 45,447,924 | 2.480 | 2020-07-24 |
| 916 | 2020-07-23 | 18,225,776 | 75,000 | 0.21 | 8,726,234,000 | 47,933,791 | 2.630 | 2020-07-21 |
| 917 | 2020-07-22 | 18,150,776 | -48,000 | 0.21 | 8,726,234,000 | 47,918,049 | 2.640 | 2020-07-20 |
| 918 | 2020-07-21 | 18,198,776 | 10,000 | 0.21 | 8,726,234,000 | 46,406,879 | 2.550 | 2020-07-17 |
| 919 | 2020-07-20 | 18,188,776 | -400,000 | 0.21 | 8,726,234,000 | 46,745,154 | 2.570 | 2020-07-16 |
| 920 | 2020-07-17 | 18,588,776 | -219,000 | 0.21 | 8,726,234,000 | 48,702,593 | 2.620 | 2020-07-15 |
| 921 | 2020-07-16 | 18,807,776 | -3,408,000 | 0.22 | 8,726,234,000 | 50,404,840 | 2.680 | 2020-07-14 |
| 922 | 2020-07-15 | 22,215,776 | -360,000 | 0.25 | 8,726,234,000 | 61,315,542 | 2.760 | 2020-07-13 |
| 923 | 2020-07-14 | 22,575,776 | 1,492,000 | 0.26 | 8,726,234,000 | 62,760,657 | 2.780 | 2020-07-10 |
| 924 | 2020-07-13 | 21,083,776 | -316,168 | 0.24 | 8,726,234,000 | 63,673,004 | 3.020 | 2020-07-09 |
| 925 | 2020-07-10 | 21,399,944 | 1,261,000 | 0.25 | 8,726,234,000 | 64,627,831 | 3.020 | 2020-07-08 |
| 926 | 2020-07-09 | 20,138,944 | 245,000 | 0.23 | 8,726,234,000 | 59,611,274 | 2.960 | 2020-07-07 |
| 927 | 2020-07-08 | 19,893,944 | -404,000 | 0.23 | 8,726,234,000 | 58,886,074 | 2.960 | 2020-07-06 |
| 928 | 2020-07-07 | 20,297,944 | -142,000 | 0.23 | 8,726,234,000 | 51,353,798 | 2.530 | 2020-07-03 |
| 929 | 2020-07-06 | 20,439,944 | -202,000 | 0.23 | 8,726,234,000 | 49,873,463 | 2.440 | 2020-07-02 |
| 930 | 2020-07-03 | 20,641,944 | 108,000 | 0.24 | 8,726,234,000 | 46,650,793 | 2.260 | 2020-06-30 |
| 931 | 2020-07-02 | 20,533,944 | 521,000 | 0.24 | 8,726,234,000 | 46,201,374 | 2.250 | 2020-06-29 |
| 932 | 2020-06-30 | 20,012,944 | -520,000 | 0.23 | 8,726,234,000 | 48,831,583 | 2.440 | 2020-06-26 |
| 933 | 2020-06-29 | 20,532,944 | -100,000 | 0.24 | 8,726,234,000 | 51,127,031 | 2.490 | 2020-06-24 |
| 934 | 2020-06-26 | 20,632,944 | 39,000 | 0.24 | 8,726,234,000 | 51,376,031 | 2.490 | 2020-06-23 |
| 935 | 2020-06-24 | 20,593,944 | 72,000 | 0.24 | 8,726,234,000 | 51,278,921 | 2.490 | 2020-06-22 |
| 936 | 2020-06-23 | 20,521,944 | -450,000 | 0.24 | 8,726,234,000 | 51,099,641 | 2.490 | 2020-06-19 |
| 937 | 2020-06-19 | 20,971,944 | -50,000 | 0.24 | 8,726,234,000 | 51,171,543 | 2.440 | 2020-06-17 |
| 938 | 2020-06-18 | 21,021,944 | -350,000 | 0.24 | 8,726,234,000 | 51,503,763 | 2.450 | 2020-06-16 |
| 939 | 2020-06-17 | 21,371,944 | -2,806,000 | 0.24 | 8,726,234,000 | 50,437,788 | 2.360 | 2020-06-15 |
| 940 | 2020-06-16 | 24,177,944 | 10,000 | 0.28 | 8,726,234,000 | 58,027,066 | 2.400 | 2020-06-12 |
| 941 | 2020-06-15 | 24,167,944 | -1,657,000 | 0.28 | 8,726,234,000 | 58,728,104 | 2.430 | 2020-06-11 |
| 942 | 2020-06-12 | 25,824,944 | 200,000 | 0.30 | 8,726,234,000 | 65,078,859 | 2.520 | 2020-06-10 |
| 943 | 2020-06-11 | 25,624,944 | -120,000 | 0.29 | 8,726,234,000 | 65,343,607 | 2.550 | 2020-06-09 |
| 944 | 2020-06-10 | 25,744,944 | 845,000 | 0.30 | 8,726,234,000 | 65,392,158 | 2.540 | 2020-06-08 |
| 945 | 2020-06-09 | 24,899,944 | -50,000 | 0.29 | 8,726,234,000 | 62,498,859 | 2.510 | 2020-06-05 |
| 946 | 2020-06-05 | 24,949,944 | 2,803,000 | 0.29 | 8,726,234,000 | 60,628,364 | 2.430 | 2020-06-03 |
| 947 | 2020-06-04 | 22,146,944 | -20,000 | 0.25 | 8,726,234,000 | 52,931,196 | 2.390 | 2020-06-02 |
| 948 | 2020-06-03 | 22,166,944 | 93,000 | 0.25 | 8,726,234,000 | 52,535,657 | 2.370 | 2020-06-01 |
| 949 | 2020-06-02 | 22,073,944 | -122,000 | 0.25 | 8,726,234,000 | 51,432,290 | 2.330 | 2020-05-29 |
| 950 | 2020-06-01 | 22,195,944 | -569,000 | 0.25 | 8,726,234,000 | 51,716,550 | 2.330 | 2020-05-28 |
| 951 | 2020-05-29 | 22,764,944 | 48,000 | 0.26 | 8,726,234,000 | 54,180,567 | 2.380 | 2020-05-27 |
| 952 | 2020-05-28 | 22,716,944 | 15,000 | 0.26 | 8,726,234,000 | 53,839,157 | 2.370 | 2020-05-26 |
| 953 | 2020-05-27 | 22,701,944 | 220,000 | 0.26 | 8,726,234,000 | 53,349,568 | 2.350 | 2020-05-25 |
| 954 | 2020-05-26 | 22,481,944 | 85,000 | 0.26 | 8,726,234,000 | 53,057,388 | 2.360 | 2020-05-22 |
| 955 | 2020-05-22 | 22,396,944 | -7,000 | 0.26 | 8,726,234,000 | 56,216,329 | 2.510 | 2020-05-20 |
| 956 | 2020-05-21 | 22,403,944 | -2,134,000 | 0.26 | 8,726,234,000 | 56,233,899 | 2.510 | 2020-05-19 |
| 957 | 2020-05-19 | 24,537,944 | -41,000 | 0.28 | 8,726,234,000 | 60,363,342 | 2.460 | 2020-05-15 |
| 958 | 2020-05-18 | 24,578,944 | -8,000 | 0.28 | 8,726,234,000 | 60,709,992 | 2.470 | 2020-05-14 |
| 959 | 2020-05-14 | 24,586,944 | -10,000 | 0.28 | 8,726,234,000 | 62,696,707 | 2.550 | 2020-05-12 |
| 960 | 2020-05-13 | 24,596,944 | 18,000 | 0.28 | 8,726,234,000 | 62,968,177 | 2.560 | 2020-05-11 |
| 961 | 2020-05-11 | 24,578,944 | -16,000 | 0.28 | 8,726,234,000 | 61,693,149 | 2.510 | 2020-05-07 |
| 962 | 2020-05-08 | 24,594,944 | 270,000 | 0.28 | 8,726,234,000 | 61,733,309 | 2.510 | 2020-05-06 |
| 963 | 2020-05-07 | 24,324,944 | 26,000 | 0.28 | 8,726,234,000 | 60,082,612 | 2.470 | 2020-05-05 |
| 964 | 2020-05-06 | 24,298,944 | 270,000 | 0.28 | 8,726,234,000 | 59,775,402 | 2.460 | 2020-05-04 |
| 965 | 2020-05-05 | 24,028,944 | -688,000 | 0.28 | 8,726,234,000 | 61,033,518 | 2.540 | 2020-04-29 |
| 966 | 2020-05-04 | 24,716,944 | -39,000 | 0.28 | 8,726,234,000 | 63,769,716 | 2.580 | 2020-04-28 |
| 967 | 2020-04-29 | 24,755,944 | 117,000 | 0.28 | 8,726,234,000 | 62,384,979 | 2.520 | 2020-04-27 |
| 968 | 2020-04-28 | 24,638,944 | -66,000 | 0.28 | 8,726,234,000 | 60,365,413 | 2.450 | 2020-04-24 |
| 969 | 2020-04-27 | 24,704,944 | -86,000 | 0.28 | 8,726,234,000 | 61,021,212 | 2.470 | 2020-04-23 |
| 970 | 2020-04-24 | 24,790,944 | -150,000 | 0.28 | 8,726,234,000 | 62,225,269 | 2.510 | 2020-04-22 |
| 971 | 2020-04-23 | 24,940,944 | 4,000 | 0.29 | 8,726,234,000 | 62,102,951 | 2.490 | 2020-04-21 |
| 972 | 2020-04-22 | 24,936,944 | -794,500 | 0.29 | 8,726,234,000 | 63,339,838 | 2.540 | 2020-04-20 |
| 973 | 2020-04-21 | 25,731,444 | 433,000 | 0.29 | 8,726,234,000 | 65,357,868 | 2.540 | 2020-04-17 |
| 974 | 2020-04-20 | 25,298,444 | -18,000 | 0.29 | 8,726,234,000 | 62,487,157 | 2.470 | 2020-04-16 |
| 975 | 2020-04-17 | 25,316,444 | -1,212,000 | 0.29 | 8,726,234,000 | 63,037,946 | 2.490 | 2020-04-15 |
| 976 | 2020-04-16 | 26,528,444 | 89,400 | 0.30 | 8,726,234,000 | 67,647,532 | 2.550 | 2020-04-14 |
| 977 | 2020-04-15 | 26,439,044 | -152,000 | 0.30 | 8,726,234,000 | 67,155,172 | 2.540 | 2020-04-09 |
| 978 | 2020-04-14 | 26,591,044 | 661,000 | 0.30 | 8,726,234,000 | 67,009,431 | 2.520 | 2020-04-08 |
| 979 | 2020-04-09 | 25,930,044 | -558,000 | 0.30 | 8,726,234,000 | 66,899,514 | 2.580 | 2020-04-07 |
| 980 | 2020-04-08 | 26,488,044 | 475,000 | 0.30 | 8,726,234,000 | 67,014,751 | 2.530 | 2020-04-06 |
| 981 | 2020-04-07 | 26,013,044 | 763,000 | 0.30 | 8,726,234,000 | 64,252,219 | 2.470 | 2020-04-03 |
| 982 | 2020-04-06 | 25,250,044 | 1,188,000 | 0.29 | 8,726,234,000 | 64,892,613 | 2.570 | 2020-04-02 |
| 983 | 2020-04-03 | 24,062,044 | -3,501,850 | 0.28 | 8,726,234,000 | 60,636,351 | 2.520 | 2020-04-01 |
| 984 | 2020-04-02 | 27,563,894 | -126,600 | 0.32 | 8,726,234,000 | 70,563,569 | 2.560 | 2020-03-31 |
| 985 | 2020-04-01 | 27,690,494 | 460,000 | 0.32 | 8,726,234,000 | 66,457,186 | 2.400 | 2020-03-30 |
| 986 | 2020-03-31 | 27,230,494 | 2,403,000 | 0.31 | 8,726,234,000 | 64,808,576 | 2.380 | 2020-03-27 |
| 987 | 2020-03-30 | 24,827,494 | 3,000 | 0.28 | 8,726,234,000 | 58,344,611 | 2.350 | 2020-03-26 |
| 988 | 2020-03-27 | 24,824,494 | -91,000 | 0.28 | 8,726,234,000 | 58,089,316 | 2.340 | 2020-03-25 |
| 989 | 2020-03-26 | 24,915,494 | -92,000 | 0.29 | 8,726,234,000 | 55,561,552 | 2.230 | 2020-03-24 |
| 990 | 2020-03-25 | 25,007,494 | -3,450,000 | 0.29 | 8,726,234,000 | 53,015,887 | 2.120 | 2020-03-23 |
| 991 | 2020-03-24 | 28,457,494 | 3,520,000 | 0.33 | 8,726,234,000 | 62,606,487 | 2.200 | 2020-03-20 |
| 992 | 2020-03-23 | 24,937,494 | -411,000 | 0.29 | 8,726,234,000 | 52,618,112 | 2.110 | 2020-03-19 |
| 993 | 2020-03-20 | 25,348,494 | -980,000 | 0.29 | 8,726,234,000 | 56,273,657 | 2.220 | 2020-03-18 |
| 994 | 2020-03-19 | 26,328,494 | -92,000 | 0.30 | 8,726,234,000 | 62,398,531 | 2.370 | 2020-03-17 |
| 995 | 2020-03-18 | 26,420,494 | 790,000 | 0.30 | 8,726,234,000 | 63,144,981 | 2.390 | 2020-03-16 |
| 996 | 2020-03-17 | 25,630,494 | 225,000 | 0.29 | 8,726,234,000 | 64,076,235 | 2.500 | 2020-03-13 |
| 997 | 2020-03-16 | 25,405,494 | 110,000 | 0.29 | 8,726,234,000 | 66,308,339 | 2.610 | 2020-03-12 |
| 998 | 2020-03-12 | 25,295,494 | -119,200 | 0.29 | 8,726,234,000 | 68,550,789 | 2.710 | 2020-03-10 |
| 999 | 2020-03-11 | 25,414,694 | -712,550 | 0.29 | 8,726,234,000 | 69,382,115 | 2.730 | 2020-03-09 |
| 1000 | 2020-03-10 | 26,127,244 | -265,000 | 0.30 | 8,726,234,000 | 74,985,190 | 2.870 | 2020-03-06 |
| 1001 | 2020-03-09 | 26,392,244 | -1,281,000 | 0.30 | 8,726,234,000 | 75,217,895 | 2.850 | 2020-03-05 |
| 1002 | 2020-03-06 | 27,673,244 | 4,000 | 0.32 | 8,726,234,000 | 77,208,351 | 2.790 | 2020-03-04 |
| 1003 | 2020-03-05 | 27,669,244 | -200,000 | 0.32 | 8,726,234,000 | 77,750,576 | 2.810 | 2020-03-03 |
| 1004 | 2020-03-04 | 27,869,244 | -348,100 | 0.32 | 8,726,234,000 | 78,312,576 | 2.810 | 2020-03-02 |
| 1005 | 2020-03-03 | 28,217,344 | 1,474,000 | 0.32 | 8,726,234,000 | 77,879,869 | 2.760 | 2020-02-28 |
| 1006 | 2020-03-02 | 26,743,344 | 267,500 | 0.31 | 8,726,234,000 | 75,148,797 | 2.810 | 2020-02-27 |
| 1007 | 2020-02-28 | 26,475,844 | 334,000 | 0.30 | 8,726,234,000 | 73,867,605 | 2.790 | 2020-02-26 |
| 1008 | 2020-02-27 | 26,141,844 | 182,000 | 0.30 | 8,726,234,000 | 73,458,582 | 2.810 | 2020-02-25 |
| 1009 | 2020-02-26 | 25,959,844 | 1,290,000 | 0.30 | 8,726,234,000 | 73,725,957 | 2.840 | 2020-02-24 |
| 1010 | 2020-02-21 | 24,669,844 | 300,000 | 0.28 | 8,726,234,000 | 72,035,944 | 2.920 | 2020-02-19 |
| 1011 | 2020-02-20 | 24,369,844 | 270,000 | 0.28 | 8,726,234,000 | 71,159,944 | 2.920 | 2020-02-18 |
| 1012 | 2020-02-19 | 24,099,844 | -150,000 | 0.28 | 8,726,234,000 | 70,853,541 | 2.940 | 2020-02-17 |
| 1013 | 2020-02-18 | 24,249,844 | 200,000 | 0.28 | 8,726,234,000 | 70,567,046 | 2.910 | 2020-02-14 |
| 1014 | 2020-02-13 | 24,049,844 | 48,000 | 0.28 | 8,726,234,000 | 70,225,544 | 2.920 | 2020-02-11 |
| 1015 | 2020-02-12 | 24,001,844 | 90,000 | 0.28 | 8,726,234,000 | 69,845,366 | 2.910 | 2020-02-10 |
| 1016 | 2020-02-11 | 23,911,844 | 34,000 | 0.27 | 8,726,234,000 | 69,822,584 | 2.920 | 2020-02-07 |
| 1017 | 2020-02-10 | 23,877,844 | -45,000 | 0.27 | 8,726,234,000 | 70,917,197 | 2.970 | 2020-02-06 |
| 1018 | 2020-02-07 | 23,922,844 | -100,000 | 0.27 | 8,726,234,000 | 69,376,248 | 2.900 | 2020-02-05 |
| 1019 | 2020-02-06 | 24,022,844 | 66,000 | 0.28 | 8,726,234,000 | 69,185,791 | 2.880 | 2020-02-04 |
| 1020 | 2020-02-05 | 23,956,844 | -323,000 | 0.27 | 8,726,234,000 | 67,318,732 | 2.810 | 2020-02-03 |
| 1021 | 2020-02-04 | 24,279,844 | 247,400 | 0.28 | 8,726,234,000 | 67,983,563 | 2.800 | 2020-01-31 |
| 1022 | 2020-02-03 | 24,032,444 | 30,000 | 0.28 | 8,726,234,000 | 68,252,141 | 2.840 | 2020-01-30 |
| 1023 | 2020-01-31 | 24,002,444 | -474,750 | 0.28 | 8,726,234,000 | 70,807,210 | 2.950 | 2020-01-29 |
| 1024 | 2020-01-30 | 24,477,194 | -1,218,800 | 0.28 | 8,726,234,000 | 75,879,301 | 3.100 | 2020-01-23 |
| 1025 | 2020-01-29 | 25,695,994 | 511,000 | 0.29 | 8,726,234,000 | 81,713,261 | 3.180 | 2020-01-22 |
| 1026 | 2020-01-23 | 25,184,994 | 41,000 | 0.29 | 8,726,234,000 | 79,584,581 | 3.160 | 2020-01-21 |
| 1027 | 2020-01-22 | 25,143,994 | 143,000 | 0.29 | 8,726,234,000 | 82,220,860 | 3.270 | 2020-01-20 |
| 1028 | 2020-01-21 | 25,000,994 | -38,500 | 0.29 | 8,726,234,000 | 82,253,270 | 3.290 | 2020-01-17 |
| 1029 | 2020-01-20 | 25,039,494 | -10,000 | 0.29 | 8,726,234,000 | 82,129,540 | 3.280 | 2020-01-16 |
| 1030 | 2020-01-17 | 25,049,494 | -3,757,000 | 0.29 | 8,726,234,000 | 81,911,845 | 3.270 | 2020-01-15 |
| 1031 | 2020-01-16 | 28,806,494 | 20,000 | 0.33 | 8,726,234,000 | 94,773,365 | 3.290 | 2020-01-14 |
| 1032 | 2020-01-15 | 28,786,494 | 210,000 | 0.33 | 8,726,234,000 | 94,707,565 | 3.290 | 2020-01-13 |
| 1033 | 2020-01-14 | 28,576,494 | 481,600 | 0.33 | 8,726,234,000 | 93,159,370 | 3.260 | 2020-01-10 |
| 1034 | 2020-01-13 | 28,094,894 | 900,000 | 0.32 | 8,726,234,000 | 92,432,201 | 3.290 | 2020-01-09 |
| 1035 | 2020-01-10 | 27,194,894 | -16,000 | 0.31 | 8,726,234,000 | 88,383,406 | 3.250 | 2020-01-08 |
| 1036 | 2020-01-09 | 27,210,894 | 190,000 | 0.31 | 8,726,234,000 | 89,251,732 | 3.280 | 2020-01-07 |
| 1037 | 2020-01-08 | 27,020,894 | -40,000 | 0.31 | 8,726,234,000 | 88,898,741 | 3.290 | 2020-01-06 |
| 1038 | 2020-01-07 | 27,060,894 | -29,750 | 0.31 | 8,726,234,000 | 89,030,341 | 3.290 | 2020-01-03 |
| 1039 | 2020-01-06 | 27,090,644 | 152,000 | 0.31 | 8,726,234,000 | 90,211,845 | 3.330 | 2020-01-02 |
| 1040 | 2020-01-03 | 26,938,644 | -68,500 | 0.31 | 8,726,234,000 | 88,089,366 | 3.270 | 2019-12-30 |
| 1041 | 2020-01-02 | 27,007,144 | 100,000 | 0.31 | 8,726,234,000 | 88,583,432 | 3.280 | 2019-12-27 |
| 1042 | 2019-12-30 | 26,907,144 | 217,000 | 0.31 | 8,726,234,000 | 87,717,289 | 3.260 | 2019-12-23 |
| 1043 | 2019-12-27 | 26,690,144 | 187,500 | 0.31 | 8,726,234,000 | 87,543,672 | 3.280 | 2019-12-20 |
| 1044 | 2019-12-23 | 26,502,644 | 57,000 | 0.30 | 8,726,234,000 | 86,928,672 | 3.280 | 2019-12-19 |
| 1045 | 2019-12-20 | 26,445,644 | 250,000 | 0.30 | 8,726,234,000 | 87,535,082 | 3.310 | 2019-12-18 |
| 1046 | 2019-12-19 | 26,195,644 | -150,000 | 0.30 | 8,726,234,000 | 86,969,538 | 3.320 | 2019-12-17 |
| 1047 | 2019-12-17 | 26,345,644 | -109,000 | 0.30 | 8,726,234,000 | 86,413,712 | 3.280 | 2019-12-13 |
| 1048 | 2019-12-16 | 26,454,644 | 150,000 | 0.30 | 8,726,234,000 | 84,654,861 | 3.200 | 2019-12-12 |
| 1049 | 2019-12-13 | 26,304,644 | 29,000 | 0.30 | 8,726,234,000 | 83,648,768 | 3.180 | 2019-12-11 |
| 1050 | 2019-12-12 | 26,275,644 | 1,150,400 | 0.30 | 8,726,234,000 | 82,768,279 | 3.150 | 2019-12-10 |
| 1051 | 2019-12-11 | 25,125,244 | 573,000 | 0.29 | 8,726,234,000 | 78,893,266 | 3.140 | 2019-12-09 |
| 1052 | 2019-12-10 | 24,552,244 | -42,500 | 0.28 | 8,726,234,000 | 76,848,524 | 3.130 | 2019-12-06 |
| 1053 | 2019-12-09 | 24,594,744 | 3,711,000 | 0.28 | 8,726,234,000 | 76,489,654 | 3.110 | 2019-12-05 |
| 1054 | 2019-12-06 | 20,883,744 | -55,200 | 0.24 | 8,726,234,000 | 64,739,606 | 3.100 | 2019-12-04 |
| 1055 | 2019-12-05 | 20,938,944 | -1,000 | 0.24 | 8,726,234,000 | 65,538,895 | 3.130 | 2019-12-03 |
| 1056 | 2019-12-04 | 20,939,944 | 75,600 | 0.24 | 8,726,234,000 | 65,332,625 | 3.120 | 2019-12-02 |
| 1057 | 2019-12-03 | 20,864,344 | 110,000 | 0.24 | 8,726,234,000 | 65,514,040 | 3.140 | 2019-11-29 |
| 1058 | 2019-12-02 | 20,754,344 | -30,000 | 0.24 | 8,726,234,000 | 65,791,270 | 3.170 | 2019-11-28 |
| 1059 | 2019-11-29 | 20,784,344 | 80,000 | 0.24 | 8,726,234,000 | 66,302,057 | 3.190 | 2019-11-27 |
| 1060 | 2019-11-28 | 20,704,344 | -20,000 | 0.24 | 8,726,234,000 | 65,839,814 | 3.180 | 2019-11-26 |
| 1061 | 2019-11-27 | 20,724,344 | -9,000 | 0.24 | 8,726,234,000 | 65,696,170 | 3.170 | 2019-11-25 |
| 1062 | 2019-11-26 | 20,733,344 | -33,500 | 0.24 | 8,726,234,000 | 65,310,034 | 3.150 | 2019-11-22 |
| 1063 | 2019-11-21 | 20,766,844 | 30,000 | 0.24 | 8,726,234,000 | 67,284,575 | 3.240 | 2019-11-19 |
| 1064 | 2019-11-20 | 20,736,844 | 10,000 | 0.24 | 8,726,234,000 | 66,565,269 | 3.210 | 2019-11-18 |
| 1065 | 2019-11-19 | 20,726,844 | -7,500 | 0.24 | 8,726,234,000 | 66,325,901 | 3.200 | 2019-11-15 |
| 1066 | 2019-11-18 | 20,734,344 | -2,043,000 | 0.24 | 8,726,234,000 | 66,971,931 | 3.230 | 2019-11-14 |
| 1067 | 2019-11-15 | 22,777,344 | 100,000 | 0.26 | 8,726,234,000 | 73,570,821 | 3.230 | 2019-11-13 |
| 1068 | 2019-11-14 | 22,677,344 | -220,000 | 0.26 | 8,726,234,000 | 75,062,009 | 3.310 | 2019-11-12 |
| 1069 | 2019-11-13 | 22,897,344 | -850,000 | 0.26 | 8,726,234,000 | 75,332,262 | 3.290 | 2019-11-11 |
| 1070 | 2019-11-12 | 23,747,344 | -68,000 | 0.27 | 8,726,234,000 | 79,316,129 | 3.340 | 2019-11-08 |
| 1071 | 2019-11-11 | 23,815,344 | 50,000 | 0.27 | 8,726,234,000 | 80,019,556 | 3.360 | 2019-11-07 |
| 1072 | 2019-11-08 | 23,765,344 | -5,000 | 0.27 | 8,726,234,000 | 79,613,902 | 3.350 | 2019-11-06 |
| 1073 | 2019-11-07 | 23,770,344 | 108,000 | 0.27 | 8,726,234,000 | 80,343,763 | 3.380 | 2019-11-05 |
| 1074 | 2019-11-05 | 23,662,344 | 335,600 | 0.27 | 8,726,234,000 | 79,268,852 | 3.350 | 2019-11-01 |
| 1075 | 2019-11-04 | 23,326,744 | -369,000 | 0.27 | 8,726,234,000 | 77,211,523 | 3.310 | 2019-10-31 |
| 1076 | 2019-11-01 | 23,695,744 | 2,680,000 | 0.27 | 8,726,234,000 | 78,195,955 | 3.300 | 2019-10-30 |
| 1077 | 2019-10-31 | 21,015,744 | -772,000 | 0.24 | 8,726,234,000 | 68,721,483 | 3.270 | 2019-10-29 |
| 1078 | 2019-10-30 | 21,787,744 | -985,000 | 0.25 | 8,726,234,000 | 71,463,800 | 3.280 | 2019-10-28 |
| 1079 | 2019-10-29 | 22,772,744 | -42,500 | 0.26 | 8,726,234,000 | 72,872,781 | 3.200 | 2019-10-25 |
| 1080 | 2019-10-28 | 22,815,244 | 330,000 | 0.26 | 8,726,234,000 | 73,236,933 | 3.210 | 2019-10-24 |
| 1081 | 2019-10-25 | 22,485,244 | 1,535,000 | 0.26 | 8,726,234,000 | 72,402,486 | 3.220 | 2019-10-23 |
| 1082 | 2019-10-24 | 20,950,244 | 100,000 | 0.24 | 8,726,234,000 | 67,669,288 | 3.230 | 2019-10-22 |
| 1083 | 2019-10-22 | 20,850,244 | -17,500 | 0.24 | 8,726,234,000 | 66,720,781 | 3.200 | 2019-10-18 |
| 1084 | 2019-10-21 | 20,867,744 | 13,000 | 0.24 | 8,726,234,000 | 67,611,491 | 3.240 | 2019-10-17 |
| 1085 | 2019-10-18 | 20,854,744 | 12,000 | 0.24 | 8,726,234,000 | 67,152,276 | 3.220 | 2019-10-16 |
| 1086 | 2019-10-17 | 20,842,744 | -2,000 | 0.24 | 8,726,234,000 | 67,947,345 | 3.260 | 2019-10-15 |
| 1087 | 2019-10-16 | 20,844,744 | -10,000 | 0.24 | 8,726,234,000 | 67,120,076 | 3.220 | 2019-10-14 |
| 1088 | 2019-10-15 | 20,854,744 | -72,000 | 0.24 | 8,726,234,000 | 67,569,371 | 3.240 | 2019-10-11 |
| 1089 | 2019-10-14 | 20,926,744 | 88,800 | 0.24 | 8,726,234,000 | 65,082,174 | 3.110 | 2019-10-10 |
| 1090 | 2019-10-11 | 20,837,944 | -2,600,000 | 0.24 | 8,726,234,000 | 64,806,006 | 3.110 | 2019-10-09 |
| 1091 | 2019-10-10 | 23,437,944 | 2,580,000 | 0.27 | 8,726,234,000 | 73,126,385 | 3.120 | 2019-10-08 |
| 1092 | 2019-10-09 | 20,857,944 | -54,600 | 0.24 | 8,726,234,000 | 65,076,785 | 3.120 | 2019-10-04 |
| 1093 | 2019-10-04 | 20,912,544 | 79,200 | 0.24 | 8,726,234,000 | 65,247,137 | 3.120 | 2019-10-02 |
| 1094 | 2019-10-03 | 20,833,344 | 10,000 | 0.24 | 8,726,234,000 | 65,416,700 | 3.140 | 2019-09-30 |
| 1095 | 2019-10-02 | 20,823,344 | -42,500 | 0.24 | 8,726,234,000 | 65,593,534 | 3.150 | 2019-09-27 |
| 1096 | 2019-09-30 | 20,865,844 | -27,500 | 0.24 | 8,726,234,000 | 65,936,067 | 3.160 | 2019-09-26 |
| 1097 | 2019-09-27 | 20,893,344 | -20,000 | 0.24 | 8,726,234,000 | 67,067,634 | 3.210 | 2019-09-25 |
| 1098 | 2019-09-26 | 20,913,344 | -30,000 | 0.24 | 8,726,234,000 | 67,131,834 | 3.210 | 2019-09-24 |
| 1099 | 2019-09-25 | 20,943,344 | -200,000 | 0.24 | 8,726,234,000 | 67,228,134 | 3.210 | 2019-09-23 |
| 1100 | 2019-09-24 | 21,143,344 | 15,000 | 0.24 | 8,726,234,000 | 68,504,435 | 3.240 | 2019-09-20 |
| 1101 | 2019-09-20 | 21,128,344 | 10,000 | 0.24 | 8,726,234,000 | 68,667,118 | 3.250 | 2019-09-18 |
| 1102 | 2019-09-18 | 21,118,344 | -10,000 | 0.24 | 8,726,234,000 | 70,112,902 | 3.320 | 2019-09-16 |
| 1103 | 2019-09-17 | 21,128,344 | -358,150 | 0.24 | 8,726,234,000 | 71,202,519 | 3.370 | 2019-09-13 |
| 1104 | 2019-09-16 | 21,486,494 | -50,000 | 0.25 | 8,726,234,000 | 71,120,295 | 3.310 | 2019-09-12 |
| 1105 | 2019-09-13 | 21,536,494 | -992,000 | 0.25 | 8,726,234,000 | 70,639,700 | 3.280 | 2019-09-11 |
| 1106 | 2019-09-12 | 22,528,494 | 120,800 | 0.26 | 8,726,234,000 | 72,767,036 | 3.230 | 2019-09-10 |
| 1107 | 2019-09-11 | 22,407,694 | -34,000 | 0.26 | 8,726,234,000 | 72,152,775 | 3.220 | 2019-09-09 |
| 1108 | 2019-09-10 | 22,441,694 | 10,000 | 0.26 | 8,726,234,000 | 72,486,672 | 3.230 | 2019-09-06 |
| 1109 | 2019-09-09 | 22,431,694 | -140,000 | 0.26 | 8,726,234,000 | 71,781,421 | 3.200 | 2019-09-05 |
| 1110 | 2019-09-06 | 22,571,694 | -43,000 | 0.26 | 8,726,234,000 | 71,100,836 | 3.150 | 2019-09-04 |
| 1111 | 2019-09-05 | 22,614,694 | -1,000,000 | 0.26 | 8,726,234,000 | 69,653,258 | 3.080 | 2019-09-03 |
| 1112 | 2019-09-04 | 23,614,694 | 64,000 | 0.27 | 8,726,234,000 | 73,441,698 | 3.110 | 2019-09-02 |
| 1113 | 2019-09-03 | 23,550,694 | -13,000 | 0.27 | 8,726,234,000 | 72,300,631 | 3.070 | 2019-08-30 |
| 1114 | 2019-09-02 | 23,563,694 | -520,000 | 0.27 | 8,726,234,000 | 71,162,356 | 3.020 | 2019-08-29 |
| 1115 | 2019-08-29 | 24,083,694 | -1,204,000 | 0.28 | 8,726,234,000 | 72,973,593 | 3.030 | 2019-08-27 |
| 1116 | 2019-08-28 | 25,287,694 | -830,000 | 0.29 | 8,726,234,000 | 76,368,836 | 3.020 | 2019-08-26 |
| 1117 | 2019-08-27 | 26,117,694 | -680,000 | 0.30 | 8,726,234,000 | 79,136,613 | 3.030 | 2019-08-23 |
| 1118 | 2019-08-26 | 26,797,694 | -53,000 | 0.31 | 8,726,234,000 | 80,661,059 | 3.010 | 2019-08-22 |
| 1119 | 2019-08-23 | 26,850,694 | -1,610,000 | 0.31 | 8,726,234,000 | 81,357,603 | 3.030 | 2019-08-21 |
| 1120 | 2019-08-22 | 28,460,694 | -250,000 | 0.33 | 8,726,234,000 | 86,235,903 | 3.030 | 2019-08-20 |
| 1121 | 2019-08-21 | 28,710,694 | 7,908,000 | 0.33 | 8,726,234,000 | 87,854,724 | 3.060 | 2019-08-19 |
| 1122 | 2019-08-20 | 20,802,694 | 20,000 | 0.24 | 8,726,234,000 | 62,200,055 | 2.990 | 2019-08-16 |
| 1123 | 2019-08-19 | 20,782,694 | -30,000 | 0.24 | 8,726,234,000 | 61,932,428 | 2.980 | 2019-08-15 |
| 1124 | 2019-08-16 | 20,812,694 | -100,000 | 0.24 | 8,726,234,000 | 62,229,955 | 2.990 | 2019-08-14 |
| 1125 | 2019-08-15 | 20,912,694 | 13,000 | 0.24 | 8,726,234,000 | 62,528,955 | 2.990 | 2019-08-13 |
| 1126 | 2019-08-14 | 20,899,694 | 86,400 | 0.24 | 8,726,234,000 | 63,953,064 | 3.060 | 2019-08-12 |
| 1127 | 2019-08-12 | 20,813,294 | -503,000 | 0.24 | 8,726,234,000 | 63,896,813 | 3.070 | 2019-08-08 |
| 1128 | 2019-08-08 | 21,316,294 | -550,000 | 0.24 | 8,726,234,000 | 65,867,348 | 3.090 | 2019-08-06 |
| 1129 | 2019-08-07 | 21,866,294 | -1,308,000 | 0.25 | 8,726,234,000 | 68,878,826 | 3.150 | 2019-08-05 |
| 1130 | 2019-08-06 | 23,174,294 | 497,500 | 0.27 | 8,726,234,000 | 74,852,970 | 3.230 | 2019-08-02 |
| 1131 | 2019-08-05 | 22,676,794 | 114,400 | 0.26 | 8,726,234,000 | 75,060,188 | 3.310 | 2019-08-01 |
| 1132 | 2019-08-02 | 22,562,394 | -14,000 | 0.26 | 8,726,234,000 | 74,681,524 | 3.310 | 2019-07-31 |
| 1133 | 2019-08-01 | 22,576,394 | -431,000 | 0.26 | 8,726,234,000 | 75,405,156 | 3.340 | 2019-07-30 |
| 1134 | 2019-07-30 | 23,007,394 | -14,000 | 0.26 | 8,726,234,000 | 76,384,548 | 3.320 | 2019-07-26 |
| 1135 | 2019-07-29 | 23,021,394 | -6,000 | 0.26 | 8,726,234,000 | 76,661,242 | 3.330 | 2019-07-25 |
| 1136 | 2019-07-26 | 23,027,394 | -106,000 | 0.26 | 8,726,234,000 | 76,450,948 | 3.320 | 2019-07-24 |
| 1137 | 2019-07-25 | 23,133,394 | 33,000 | 0.27 | 8,726,234,000 | 77,728,204 | 3.360 | 2019-07-23 |
| 1138 | 2019-07-24 | 23,100,394 | -116,000 | 0.26 | 8,726,234,000 | 76,231,300 | 3.300 | 2019-07-22 |
| 1139 | 2019-07-23 | 23,216,394 | -1,383,230 | 0.27 | 8,726,234,000 | 78,007,084 | 3.360 | 2019-07-19 |
| 1140 | 2019-07-22 | 24,599,624 | -200,000 | 0.28 | 8,726,234,000 | 79,456,786 | 3.230 | 2019-07-18 |
| 1141 | 2019-07-19 | 24,799,624 | -169,000 | 0.28 | 8,726,234,000 | 79,854,789 | 3.220 | 2019-07-17 |
| 1142 | 2019-07-18 | 24,968,624 | 6,000 | 0.29 | 8,726,234,000 | 80,648,656 | 3.230 | 2019-07-16 |
| 1143 | 2019-07-17 | 24,962,624 | -110,000 | 0.29 | 8,726,234,000 | 80,379,649 | 3.220 | 2019-07-15 |
| 1144 | 2019-07-16 | 25,072,624 | -10,000 | 0.29 | 8,726,234,000 | 79,730,944 | 3.180 | 2019-07-12 |
| 1145 | 2019-07-15 | 25,082,624 | -200,000 | 0.29 | 8,726,234,000 | 79,762,744 | 3.180 | 2019-07-11 |
| 1146 | 2019-07-12 | 25,282,624 | 97,800 | 0.29 | 8,726,234,000 | 79,134,613 | 3.130 | 2019-07-10 |
| 1147 | 2019-07-11 | 25,184,824 | -50,000 | 0.29 | 8,726,234,000 | 77,317,410 | 3.070 | 2019-07-09 |
| 1148 | 2019-07-10 | 25,234,824 | -90,000 | 0.29 | 8,726,234,000 | 77,470,910 | 3.070 | 2019-07-08 |
| 1149 | 2019-07-05 | 25,324,824 | -46,000 | 0.29 | 8,726,234,000 | 78,760,203 | 3.110 | 2019-07-03 |
| 1150 | 2019-07-04 | 25,370,824 | 877,400 | 0.29 | 8,726,234,000 | 78,903,263 | 3.110 | 2019-07-02 |
| 1151 | 2019-07-03 | 24,493,424 | -7,000 | 0.28 | 8,726,234,000 | 74,704,943 | 3.050 | 2019-06-28 |
| 1152 | 2019-07-02 | 24,500,424 | 3,511,000 | 0.28 | 8,726,234,000 | 74,971,297 | 3.060 | 2019-06-27 |
| 1153 | 2019-06-28 | 20,989,424 | -12,000 | 0.24 | 8,726,234,000 | 63,597,955 | 3.030 | 2019-06-26 |
| 1154 | 2019-06-27 | 21,001,424 | -78,000 | 0.24 | 8,726,234,000 | 64,474,372 | 3.070 | 2019-06-25 |
| 1155 | 2019-06-26 | 21,079,424 | 12,000 | 0.24 | 8,726,234,000 | 65,135,420 | 3.090 | 2019-06-24 |
| 1156 | 2019-06-25 | 21,067,424 | -200,000 | 0.24 | 8,726,234,000 | 65,309,014 | 3.100 | 2019-06-21 |
| 1157 | 2019-06-24 | 21,267,424 | -510,000 | 0.24 | 8,726,234,000 | 65,929,014 | 3.100 | 2019-06-20 |
| 1158 | 2019-06-21 | 21,777,424 | -350,000 | 0.25 | 8,726,234,000 | 65,985,595 | 3.030 | 2019-06-19 |
| 1159 | 2019-06-20 | 22,127,424 | 302,000 | 0.25 | 8,726,234,000 | 65,939,724 | 2.980 | 2019-06-18 |
| 1160 | 2019-06-18 | 21,825,424 | -130,000 | 0.25 | 8,726,234,000 | 65,476,272 | 3.000 | 2019-06-14 |
| 1161 | 2019-06-17 | 21,955,424 | -200,000 | 0.25 | 8,726,234,000 | 66,085,826 | 3.010 | 2019-06-13 |
| 1162 | 2019-06-14 | 22,155,424 | -100,000 | 0.25 | 8,726,234,000 | 67,130,935 | 3.030 | 2019-06-12 |
| 1163 | 2019-06-13 | 22,255,424 | -288,000 | 0.26 | 8,726,234,000 | 68,324,152 | 3.070 | 2019-06-11 |
| 1164 | 2019-06-12 | 22,543,424 | 586,200 | 0.26 | 8,726,234,000 | 68,532,009 | 3.040 | 2019-06-10 |
| 1165 | 2019-06-11 | 21,957,224 | -20,000 | 0.25 | 8,726,234,000 | 66,530,389 | 3.030 | 2019-06-06 |
| 1166 | 2019-06-10 | 21,977,224 | -215,000 | 0.25 | 8,726,234,000 | 66,810,761 | 3.040 | 2019-06-05 |
| 1167 | 2019-06-06 | 22,192,224 | -112,000 | 0.25 | 8,726,234,000 | 67,686,283 | 3.050 | 2019-06-04 |
| 1168 | 2019-06-05 | 22,304,224 | 541,980 | 0.26 | 8,726,234,000 | 68,697,010 | 3.080 | 2019-06-03 |
| 1169 | 2019-06-04 | 21,762,244 | -200,000 | 0.25 | 8,726,234,000 | 67,027,712 | 3.080 | 2019-05-31 |
| 1170 | 2019-06-03 | 21,962,244 | 50,000 | 0.25 | 8,726,234,000 | 67,424,089 | 3.070 | 2019-05-30 |
| 1171 | 2019-05-31 | 21,912,244 | -455,000 | 0.25 | 8,726,234,000 | 65,955,854 | 3.010 | 2019-05-29 |
| 1172 | 2019-05-30 | 22,367,244 | -50,000 | 0.26 | 8,726,234,000 | 65,759,697 | 2.940 | 2019-05-28 |
| 1173 | 2019-05-29 | 22,417,244 | -115,000 | 0.26 | 8,726,234,000 | 65,234,180 | 2.910 | 2019-05-27 |
| 1174 | 2019-05-28 | 22,532,244 | -4,000 | 0.26 | 8,726,234,000 | 65,568,830 | 2.910 | 2019-05-24 |
| 1175 | 2019-05-27 | 22,536,244 | -2,340,000 | 0.26 | 8,726,234,000 | 65,129,745 | 2.890 | 2019-05-23 |
| 1176 | 2019-05-24 | 24,876,244 | 475,320 | 0.29 | 8,726,234,000 | 72,638,632 | 2.920 | 2019-05-22 |
| 1177 | 2019-05-23 | 24,400,924 | -1,365,520 | 0.28 | 8,726,234,000 | 71,494,707 | 2.930 | 2019-05-21 |
| 1178 | 2019-05-22 | 25,766,444 | -1,016,000 | 0.30 | 8,726,234,000 | 74,722,688 | 2.900 | 2019-05-20 |
| 1179 | 2019-05-21 | 26,782,444 | -641,000 | 0.31 | 8,726,234,000 | 78,472,561 | 2.930 | 2019-05-17 |
| 1180 | 2019-05-17 | 27,423,444 | -332,000 | 0.31 | 8,726,234,000 | 81,447,629 | 2.970 | 2019-05-15 |
| 1181 | 2019-05-16 | 27,755,444 | -280,000 | 0.32 | 8,726,234,000 | 82,988,778 | 2.990 | 2019-05-14 |
| 1182 | 2019-05-15 | 28,035,444 | 146,800 | 0.32 | 8,726,234,000 | 84,667,041 | 3.020 | 2019-05-10 |
| 1183 | 2019-05-14 | 27,888,644 | -2,112,000 | 0.32 | 8,726,234,000 | 83,665,932 | 3.000 | 2019-05-09 |
| 1184 | 2019-05-10 | 30,000,644 | 200,000 | 0.34 | 8,726,234,000 | 92,101,977 | 3.070 | 2019-05-08 |
| 1185 | 2019-05-09 | 29,800,644 | -990,000 | 0.34 | 8,726,234,000 | 93,574,022 | 3.140 | 2019-05-07 |
| 1186 | 2019-05-08 | 30,790,644 | -2,352,000 | 0.35 | 8,726,234,000 | 96,682,622 | 3.140 | 2019-05-06 |
| 1187 | 2019-05-06 | 33,142,644 | 158,400 | 0.38 | 8,726,234,000 | 107,713,593 | 3.250 | 2019-05-02 |
| 1188 | 2019-05-03 | 32,984,244 | 280,000 | 0.38 | 8,726,234,000 | 105,879,423 | 3.210 | 2019-04-30 |
| 1189 | 2019-05-02 | 32,704,244 | 26,000 | 0.37 | 8,726,234,000 | 105,961,751 | 3.240 | 2019-04-29 |
| 1190 | 2019-04-30 | 32,678,244 | 25,000 | 0.37 | 8,726,234,000 | 105,550,728 | 3.230 | 2019-04-26 |
| 1191 | 2019-04-29 | 32,653,244 | -200,000 | 0.37 | 8,726,234,000 | 105,796,511 | 3.240 | 2019-04-25 |
| 1192 | 2019-04-26 | 32,853,244 | -20,000 | 0.38 | 8,726,234,000 | 107,758,640 | 3.280 | 2019-04-24 |
| 1193 | 2019-04-25 | 32,873,244 | 1,400,000 | 0.38 | 8,726,234,000 | 109,139,170 | 3.320 | 2019-04-23 |
| 1194 | 2019-04-24 | 31,473,244 | -990,000 | 0.36 | 8,726,234,000 | 106,064,832 | 3.370 | 2019-04-18 |
| 1195 | 2019-04-23 | 32,463,244 | -2,740,000 | 0.37 | 8,726,234,000 | 110,050,397 | 3.390 | 2019-04-17 |
| 1196 | 2019-04-18 | 35,203,244 | -2,445,000 | 0.40 | 8,726,234,000 | 117,226,803 | 3.330 | 2019-04-16 |
| 1197 | 2019-04-17 | 37,648,244 | -630,000 | 0.43 | 8,726,234,000 | 123,862,723 | 3.290 | 2019-04-15 |
| 1198 | 2019-04-16 | 38,278,244 | -13,000 | 0.44 | 8,726,234,000 | 125,935,423 | 3.290 | 2019-04-12 |
| 1199 | 2019-04-15 | 38,291,244 | 3,851,000 | 0.44 | 8,726,234,000 | 125,212,368 | 3.270 | 2019-04-11 |
| 1200 | 2019-04-12 | 34,440,244 | 98,000 | 0.39 | 8,726,234,000 | 116,408,025 | 3.380 | 2019-04-10 |
| 1201 | 2019-04-11 | 34,342,244 | -10,000 | 0.39 | 8,726,234,000 | 117,793,897 | 3.430 | 2019-04-09 |
| 1202 | 2019-04-10 | 34,352,244 | 817,000 | 0.39 | 8,726,234,000 | 118,171,719 | 3.440 | 2019-04-08 |
| 1203 | 2019-04-09 | 33,535,244 | 889,000 | 0.38 | 8,726,234,000 | 114,019,830 | 3.400 | 2019-04-04 |
| 1204 | 2019-04-08 | 32,646,244 | 1,932,000 | 0.37 | 8,726,234,000 | 111,650,154 | 3.420 | 2019-04-03 |
| 1205 | 2019-04-04 | 30,714,244 | 922,000 | 0.35 | 8,726,234,000 | 104,121,287 | 3.390 | 2019-04-02 |
| 1206 | 2019-04-03 | 29,792,244 | 660,000 | 0.34 | 8,726,234,000 | 100,697,785 | 3.380 | 2019-04-01 |
| 1207 | 2019-04-02 | 29,132,244 | 332,000 | 0.33 | 8,726,234,000 | 97,884,340 | 3.360 | 2019-03-29 |
| 1208 | 2019-04-01 | 28,800,244 | -40,000 | 0.33 | 8,726,234,000 | 95,328,808 | 3.310 | 2019-03-28 |
| 1209 | 2019-03-29 | 28,840,244 | 285,000 | 0.33 | 8,726,234,000 | 95,749,610 | 3.320 | 2019-03-27 |
| 1210 | 2019-03-28 | 28,555,244 | -25,000 | 0.33 | 8,726,234,000 | 95,088,963 | 3.330 | 2019-03-26 |
| 1211 | 2019-03-27 | 28,580,244 | 715,000 | 0.33 | 8,726,234,000 | 95,458,015 | 3.340 | 2019-03-25 |
| 1212 | 2019-03-26 | 27,865,244 | 141,000 | 0.32 | 8,726,234,000 | 97,249,702 | 3.490 | 2019-03-22 |
| 1213 | 2019-03-25 | 27,724,244 | -282,000 | 0.32 | 8,726,234,000 | 97,589,339 | 3.520 | 2019-03-21 |
| 1214 | 2019-03-21 | 28,006,244 | -94,000 | 0.32 | 8,726,234,000 | 98,301,916 | 3.510 | 2019-03-19 |
| 1215 | 2019-03-20 | 28,100,244 | 62,000 | 0.32 | 8,726,234,000 | 99,193,861 | 3.530 | 2019-03-18 |
| 1216 | 2019-03-19 | 28,038,244 | 495,000 | 0.32 | 8,726,234,000 | 96,731,942 | 3.450 | 2019-03-15 |
| 1217 | 2019-03-18 | 27,543,244 | 80,000 | 0.32 | 8,726,234,000 | 95,850,489 | 3.480 | 2019-03-14 |
| 1218 | 2019-03-15 | 27,463,244 | -15,000 | 0.31 | 8,726,234,000 | 96,395,986 | 3.510 | 2019-03-13 |
| 1219 | 2019-03-14 | 27,478,244 | 578,000 | 0.31 | 8,726,234,000 | 97,822,549 | 3.560 | 2019-03-12 |
| 1220 | 2019-03-13 | 26,900,244 | 709,000 | 0.31 | 8,726,234,000 | 94,688,859 | 3.520 | 2019-03-11 |
| 1221 | 2019-03-12 | 26,191,244 | 274,800 | 0.30 | 8,726,234,000 | 90,621,704 | 3.460 | 2019-03-08 |
| 1222 | 2019-03-11 | 25,916,444 | 1,257,000 | 0.30 | 8,726,234,000 | 94,595,021 | 3.650 | 2019-03-07 |
| 1223 | 2019-03-08 | 24,659,444 | 925,525 | 0.28 | 8,726,234,000 | 93,459,293 | 3.790 | 2019-03-06 |
| 1224 | 2019-03-07 | 23,733,919 | 488,475 | 0.27 | 8,726,234,000 | 88,764,857 | 3.740 | 2019-03-05 |
| 1225 | 2019-03-06 | 23,245,444 | -2,219,000 | 0.27 | 8,726,234,000 | 87,170,415 | 3.750 | 2019-03-04 |
| 1226 | 2019-03-05 | 25,464,444 | -2,688,000 | 0.29 | 8,726,234,000 | 93,454,509 | 3.670 | 2019-03-01 |
| 1227 | 2019-03-04 | 28,152,444 | 4,088,000 | 0.32 | 8,726,234,000 | 100,222,701 | 3.560 | 2019-02-28 |
| 1228 | 2019-02-28 | 24,064,444 | -1,578,000 | 0.28 | 8,726,234,000 | 86,631,998 | 3.600 | 2019-02-26 |
| 1229 | 2019-02-27 | 25,642,444 | -8,530,000 | 0.29 | 8,726,234,000 | 94,107,769 | 3.670 | 2019-02-25 |
| 1230 | 2019-02-26 | 34,172,444 | 408,000 | 0.39 | 8,726,234,000 | 119,603,554 | 3.500 | 2019-02-22 |
| 1231 | 2019-02-25 | 33,764,444 | -540,000 | 0.39 | 8,726,234,000 | 115,474,398 | 3.420 | 2019-02-21 |
| 1232 | 2019-02-22 | 34,304,444 | -1,120,000 | 0.39 | 8,726,234,000 | 116,635,110 | 3.400 | 2019-02-20 |
| 1233 | 2019-02-21 | 35,424,444 | -483,000 | 0.41 | 8,726,234,000 | 118,671,887 | 3.350 | 2019-02-19 |
| 1234 | 2019-02-20 | 35,907,444 | 500,000 | 0.41 | 8,726,234,000 | 116,699,193 | 3.250 | 2019-02-18 |
| 1235 | 2019-02-19 | 35,407,444 | 30,000 | 0.41 | 8,726,234,000 | 113,303,821 | 3.200 | 2019-02-15 |
| 1236 | 2019-02-18 | 35,377,444 | 200,000 | 0.41 | 8,726,234,000 | 116,391,791 | 3.290 | 2019-02-14 |
| 1237 | 2019-02-15 | 35,177,444 | 4,836,000 | 0.40 | 8,726,234,000 | 116,085,565 | 3.300 | 2019-02-13 |
| 1238 | 2019-02-13 | 30,341,444 | 495,000 | 0.35 | 8,726,234,000 | 98,002,864 | 3.230 | 2019-02-11 |
| 1239 | 2019-02-12 | 29,846,444 | -200,000 | 0.34 | 8,726,234,000 | 95,807,085 | 3.210 | 2019-02-08 |
| 1240 | 2019-02-11 | 30,046,444 | -5,000 | 0.34 | 8,726,234,000 | 97,650,943 | 3.250 | 2019-02-01 |
| 1241 | 2019-02-08 | 30,051,444 | 1,947,000 | 0.34 | 8,726,234,000 | 97,366,679 | 3.240 | 2019-01-31 |
| 1242 | 2019-02-01 | 28,104,444 | -30,000 | 0.32 | 8,726,234,000 | 90,215,265 | 3.210 | 2019-01-30 |
| 1243 | 2019-01-31 | 28,134,444 | -1,300,000 | 0.32 | 8,726,234,000 | 89,748,876 | 3.190 | 2019-01-29 |
| 1244 | 2019-01-30 | 29,434,444 | -511,000 | 0.34 | 8,726,234,000 | 93,895,876 | 3.190 | 2019-01-28 |
| 1245 | 2019-01-29 | 29,945,444 | -66,000 | 0.34 | 8,726,234,000 | 95,525,966 | 3.190 | 2019-01-25 |
| 1246 | 2019-01-28 | 30,011,444 | -512,000 | 0.34 | 8,726,234,000 | 93,935,820 | 3.130 | 2019-01-24 |
| 1247 | 2019-01-25 | 30,523,444 | -110,000 | 0.35 | 8,726,234,000 | 94,622,676 | 3.100 | 2019-01-23 |
| 1248 | 2019-01-24 | 30,633,444 | -1,724,000 | 0.35 | 8,726,234,000 | 95,270,011 | 3.110 | 2019-01-22 |
| 1249 | 2019-01-23 | 32,357,444 | 30,800 | 0.37 | 8,726,234,000 | 102,249,523 | 3.160 | 2019-01-21 |
| 1250 | 2019-01-22 | 32,326,644 | 615,000 | 0.37 | 8,726,234,000 | 102,475,461 | 3.170 | 2019-01-18 |
| 1251 | 2019-01-21 | 31,711,644 | 12,000 | 0.36 | 8,726,234,000 | 99,574,562 | 3.140 | 2019-01-17 |
| 1252 | 2019-01-17 | 31,699,644 | -30,000 | 0.36 | 8,726,234,000 | 99,853,879 | 3.150 | 2019-01-15 |
| 1253 | 2019-01-16 | 31,729,644 | 425,000 | 0.36 | 8,726,234,000 | 97,092,711 | 3.060 | 2019-01-14 |
| 1254 | 2019-01-15 | 31,304,644 | -824,000 | 0.36 | 8,726,234,000 | 97,670,489 | 3.120 | 2019-01-11 |
| 1255 | 2019-01-14 | 32,128,644 | 20,000 | 0.37 | 8,726,234,000 | 98,634,937 | 3.070 | 2019-01-10 |
| 1256 | 2019-01-11 | 32,108,644 | 6,082,000 | 0.37 | 8,726,234,000 | 98,252,451 | 3.060 | 2019-01-09 |
| 1257 | 2019-01-10 | 26,026,644 | 41,000 | 0.30 | 8,726,234,000 | 78,340,198 | 3.010 | 2019-01-08 |
| 1258 | 2019-01-09 | 25,985,644 | 1,270,560 | 0.30 | 8,726,234,000 | 78,996,358 | 3.040 | 2019-01-07 |
| 1259 | 2019-01-08 | 24,715,084 | 500,000 | 0.28 | 8,726,234,000 | 75,133,855 | 3.040 | 2019-01-04 |
| 1260 | 2019-01-07 | 24,215,084 | 10,000 | 0.28 | 8,726,234,000 | 72,887,403 | 3.010 | 2019-01-03 |
| 1261 | 2019-01-04 | 24,205,084 | 114,000 | 0.28 | 8,726,234,000 | 73,099,354 | 3.020 | 2019-01-02 |
| 1262 | 2019-01-03 | 24,091,084 | 85,000 | 0.28 | 8,726,234,000 | 74,682,360 | 3.100 | 2018-12-28 |
| 1263 | 2018-12-28 | 24,006,084 | 61,800 | 0.28 | 8,726,234,000 | 74,658,921 | 3.110 | 2018-12-21 |
| 1264 | 2018-12-27 | 23,944,284 | 18,000 | 0.27 | 8,726,234,000 | 76,142,823 | 3.180 | 2018-12-20 |
| 1265 | 2018-12-21 | 23,926,284 | 4,000 | 0.27 | 8,726,234,000 | 76,564,109 | 3.200 | 2018-12-19 |
| 1266 | 2018-12-20 | 23,922,284 | -300,000 | 0.27 | 8,726,234,000 | 76,312,086 | 3.190 | 2018-12-18 |
| 1267 | 2018-12-17 | 24,222,284 | -20,000 | 0.28 | 8,726,234,000 | 78,480,200 | 3.240 | 2018-12-13 |
| 1268 | 2018-12-14 | 24,242,284 | 30,000 | 0.28 | 8,726,234,000 | 77,817,732 | 3.210 | 2018-12-12 |
| 1269 | 2018-12-13 | 24,212,284 | 130,000 | 0.28 | 8,726,234,000 | 76,510,817 | 3.160 | 2018-12-11 |
| 1270 | 2018-12-12 | 24,082,284 | 30,800 | 0.28 | 8,726,234,000 | 76,100,017 | 3.160 | 2018-12-10 |
| 1271 | 2018-12-11 | 24,051,484 | 5,000 | 0.28 | 8,726,234,000 | 76,724,234 | 3.190 | 2018-12-07 |
| 1272 | 2018-12-07 | 24,046,484 | 10,000 | 0.28 | 8,726,234,000 | 81,036,651 | 3.370 | 2018-12-05 |
| 1273 | 2018-12-05 | 24,036,484 | 12,000 | 0.28 | 8,726,234,000 | 81,964,410 | 3.410 | 2018-12-03 |
| 1274 | 2018-12-03 | 24,024,484 | 120,000 | 0.28 | 8,726,234,000 | 80,722,266 | 3.360 | 2018-11-29 |
| 1275 | 2018-11-30 | 23,904,484 | 10,000 | 0.27 | 8,726,234,000 | 80,558,111 | 3.370 | 2018-11-28 |
| 1276 | 2018-11-29 | 23,894,484 | 10,000 | 0.27 | 8,726,234,000 | 79,329,687 | 3.320 | 2018-11-27 |
| 1277 | 2018-11-28 | 23,884,484 | 20,800 | 0.27 | 8,726,234,000 | 80,251,866 | 3.360 | 2018-11-26 |
| 1278 | 2018-11-26 | 23,863,684 | 80,000 | 0.27 | 8,726,234,000 | 80,659,252 | 3.380 | 2018-11-22 |
| 1279 | 2018-11-23 | 23,783,684 | -600,000 | 0.27 | 8,726,234,000 | 81,815,873 | 3.440 | 2018-11-21 |
| 1280 | 2018-11-22 | 24,383,684 | 30,000 | 0.28 | 8,726,234,000 | 83,879,873 | 3.440 | 2018-11-20 |
| 1281 | 2018-11-21 | 24,353,684 | -49,000 | 0.28 | 8,726,234,000 | 85,237,894 | 3.500 | 2018-11-19 |
| 1282 | 2018-11-20 | 24,402,684 | -400,000 | 0.28 | 8,726,234,000 | 85,409,394 | 3.500 | 2018-11-16 |
| 1283 | 2018-11-19 | 24,802,684 | -2,450,000 | 0.28 | 8,726,234,000 | 88,049,528 | 3.550 | 2018-11-15 |
| 1284 | 2018-11-16 | 27,252,684 | -200,000 | 0.31 | 8,726,234,000 | 93,749,233 | 3.440 | 2018-11-14 |
| 1285 | 2018-11-14 | 27,452,684 | 30,800 | 0.31 | 8,726,234,000 | 93,339,126 | 3.400 | 2018-11-12 |
| 1286 | 2018-11-12 | 27,421,884 | 50,000 | 0.31 | 8,726,234,000 | 93,782,843 | 3.420 | 2018-11-08 |
| 1287 | 2018-11-08 | 27,371,884 | -30,000 | 0.31 | 8,726,234,000 | 93,885,562 | 3.430 | 2018-11-06 |
| 1288 | 2018-11-06 | 27,401,884 | -210,000 | 0.31 | 8,726,234,000 | 94,810,519 | 3.460 | 2018-11-02 |
| 1289 | 2018-11-05 | 27,611,884 | 397,000 | 0.32 | 8,726,234,000 | 88,634,148 | 3.210 | 2018-11-01 |
| 1290 | 2018-11-02 | 27,214,884 | 123,000 | 0.31 | 8,726,234,000 | 87,087,629 | 3.200 | 2018-10-31 |
| 1291 | 2018-11-01 | 27,091,884 | -47,000 | 0.31 | 8,726,234,000 | 92,654,243 | 3.420 | 2018-10-30 |
| 1292 | 2018-10-31 | 27,138,884 | -2,280 | 0.31 | 8,726,234,000 | 89,015,540 | 3.280 | 2018-10-29 |
| 1293 | 2018-10-29 | 27,141,164 | 70,000 | 0.31 | 8,726,234,000 | 93,365,604 | 3.440 | 2018-10-25 |
| 1294 | 2018-10-26 | 27,071,164 | -16,600 | 0.31 | 8,726,234,000 | 93,666,227 | 3.460 | 2018-10-24 |
| 1295 | 2018-10-25 | 27,087,764 | 210,000 | 0.31 | 8,726,234,000 | 96,161,562 | 3.550 | 2018-10-23 |
| 1296 | 2018-10-24 | 26,877,764 | -40,000 | 0.31 | 8,726,234,000 | 98,910,172 | 3.680 | 2018-10-22 |
| 1297 | 2018-10-22 | 26,917,764 | -200,000 | 0.31 | 8,726,234,000 | 101,210,793 | 3.760 | 2018-10-18 |
| 1298 | 2018-10-19 | 27,117,764 | -50,000 | 0.31 | 8,726,234,000 | 98,979,839 | 3.650 | 2018-10-16 |
| 1299 | 2018-10-18 | 27,167,764 | 17,720 | 0.31 | 8,726,234,000 | 96,445,562 | 3.550 | 2018-10-15 |
| 1300 | 2018-10-16 | 27,150,044 | -10,000 | 0.31 | 8,726,234,000 | 95,025,154 | 3.500 | 2018-10-12 |
| 1301 | 2018-10-15 | 27,160,044 | -8,000 | 0.31 | 8,726,234,000 | 92,072,549 | 3.390 | 2018-10-11 |
| 1302 | 2018-10-10 | 27,168,044 | -38,240 | 0.31 | 8,726,234,000 | 95,359,834 | 3.510 | 2018-10-08 |
| 1303 | 2018-10-09 | 27,206,284 | 60,000 | 0.31 | 8,726,234,000 | 97,126,434 | 3.570 | 2018-10-05 |
| 1304 | 2018-10-08 | 27,146,284 | -401,000 | 0.31 | 8,726,234,000 | 97,726,622 | 3.600 | 2018-10-04 |
| 1305 | 2018-10-05 | 27,547,284 | 34,000 | 0.32 | 8,726,234,000 | 100,272,114 | 3.640 | 2018-10-03 |
| 1306 | 2018-10-04 | 27,513,284 | 31,720 | 0.32 | 8,726,234,000 | 98,772,690 | 3.590 | 2018-10-02 |
| 1307 | 2018-10-03 | 27,481,564 | -73,000 | 0.31 | 8,726,234,000 | 96,735,105 | 3.520 | 2018-09-28 |
| 1308 | 2018-10-02 | 27,554,564 | -2,562,000 | 0.32 | 8,726,234,000 | 95,614,337 | 3.470 | 2018-09-27 |
| 1309 | 2018-09-28 | 30,116,564 | 45,000 | 0.35 | 8,726,234,000 | 105,106,808 | 3.490 | 2018-09-26 |
| 1310 | 2018-09-26 | 30,071,564 | 301,000 | 0.34 | 8,726,234,000 | 104,348,327 | 3.470 | 2018-09-21 |
| 1311 | 2018-09-24 | 29,770,564 | -2,150,000 | 0.34 | 8,726,234,000 | 99,135,978 | 3.330 | 2018-09-20 |
| 1312 | 2018-09-20 | 31,920,564 | 44,000 | 0.37 | 8,726,234,000 | 103,741,833 | 3.250 | 2018-09-18 |
| 1313 | 2018-09-19 | 31,876,564 | 30,800 | 0.37 | 8,726,234,000 | 102,642,536 | 3.220 | 2018-09-17 |
| 1314 | 2018-09-18 | 31,845,764 | 756,000 | 0.36 | 8,726,234,000 | 103,180,275 | 3.240 | 2018-09-14 |
| 1315 | 2018-09-17 | 31,089,764 | 4,034,000 | 0.36 | 8,726,234,000 | 99,487,245 | 3.200 | 2018-09-13 |
| 1316 | 2018-09-13 | 27,055,764 | 10,000 | 0.31 | 8,726,234,000 | 86,037,330 | 3.180 | 2018-09-11 |
| 1317 | 2018-09-12 | 27,045,764 | 27,000 | 0.31 | 8,726,234,000 | 86,816,902 | 3.210 | 2018-09-10 |
| 1318 | 2018-09-11 | 27,018,764 | 15,000 | 0.31 | 8,726,234,000 | 88,081,171 | 3.260 | 2018-09-07 |
| 1319 | 2018-09-10 | 27,003,764 | 10,000 | 0.31 | 8,726,234,000 | 88,572,346 | 3.280 | 2018-09-06 |
| 1320 | 2018-09-07 | 26,993,764 | -500,000 | 0.31 | 8,726,234,000 | 89,079,421 | 3.300 | 2018-09-05 |
| 1321 | 2018-09-05 | 27,493,764 | 30,800 | 0.32 | 8,726,234,000 | 92,104,109 | 3.350 | 2018-09-03 |
| 1322 | 2018-09-04 | 27,462,964 | -15,000 | 0.31 | 8,726,234,000 | 93,374,078 | 3.400 | 2018-08-31 |
| 1323 | 2018-08-30 | 27,477,964 | 300,000 | 0.31 | 8,726,234,000 | 95,898,094 | 3.490 | 2018-08-28 |
| 1324 | 2018-08-29 | 27,177,964 | -100,000 | 0.31 | 8,726,234,000 | 93,763,976 | 3.450 | 2018-08-27 |
| 1325 | 2018-08-24 | 27,277,964 | -400,000 | 0.31 | 8,726,234,000 | 93,836,196 | 3.440 | 2018-08-22 |
| 1326 | 2018-08-22 | 27,677,964 | -254,200 | 0.32 | 8,726,234,000 | 94,935,417 | 3.430 | 2018-08-20 |
| 1327 | 2018-08-21 | 27,932,164 | -28,000 | 0.32 | 8,726,234,000 | 94,690,036 | 3.390 | 2018-08-17 |
| 1328 | 2018-08-20 | 27,960,164 | 3,000 | 0.32 | 8,726,234,000 | 94,784,956 | 3.390 | 2018-08-16 |
| 1329 | 2018-08-17 | 27,957,164 | -819,000 | 0.32 | 8,726,234,000 | 93,656,499 | 3.350 | 2018-08-15 |
| 1330 | 2018-08-16 | 28,776,164 | -1,700,000 | 0.33 | 8,726,234,000 | 100,428,812 | 3.490 | 2018-08-14 |
| 1331 | 2018-08-15 | 30,476,164 | 25,900 | 0.35 | 8,726,234,000 | 106,057,051 | 3.480 | 2018-08-13 |
| 1332 | 2018-08-14 | 30,450,264 | -54,000 | 0.35 | 8,726,234,000 | 110,534,458 | 3.630 | 2018-08-10 |
| 1333 | 2018-08-13 | 30,504,264 | -456,000 | 0.35 | 8,726,234,000 | 110,120,393 | 3.610 | 2018-08-09 |
| 1334 | 2018-08-10 | 30,960,264 | -4,000 | 0.35 | 8,726,234,000 | 109,908,937 | 3.550 | 2018-08-08 |
| 1335 | 2018-08-09 | 30,964,264 | -37,000 | 0.35 | 8,726,234,000 | 107,445,996 | 3.470 | 2018-08-07 |
| 1336 | 2018-08-08 | 31,001,264 | -207,200 | 0.36 | 8,726,234,000 | 106,024,323 | 3.420 | 2018-08-06 |
| 1337 | 2018-08-07 | 31,208,464 | 551,000 | 0.36 | 8,726,234,000 | 105,484,608 | 3.380 | 2018-08-03 |
| 1338 | 2018-08-06 | 30,657,464 | -274,200 | 0.35 | 8,726,234,000 | 104,235,378 | 3.400 | 2018-08-02 |
| 1339 | 2018-08-03 | 30,931,664 | 28,000 | 0.35 | 8,726,234,000 | 107,642,191 | 3.480 | 2018-08-01 |
| 1340 | 2018-08-01 | 30,903,664 | -170,000 | 0.35 | 8,726,234,000 | 109,089,934 | 3.530 | 2018-07-30 |
| 1341 | 2018-07-31 | 31,073,664 | 20,000 | 0.36 | 8,726,234,000 | 109,068,561 | 3.510 | 2018-07-27 |
| 1342 | 2018-07-30 | 31,053,664 | -2,000 | 0.36 | 8,726,234,000 | 108,687,824 | 3.500 | 2018-07-26 |
| 1343 | 2018-07-27 | 31,055,664 | 750,000 | 0.36 | 8,726,234,000 | 109,005,381 | 3.510 | 2018-07-25 |
| 1344 | 2018-07-26 | 30,305,664 | 2,800,000 | 0.35 | 8,726,234,000 | 105,160,654 | 3.470 | 2018-07-24 |
| 1345 | 2018-07-25 | 27,505,664 | 28,800 | 0.32 | 8,726,234,000 | 93,519,258 | 3.400 | 2018-07-23 |
| 1346 | 2018-07-24 | 27,476,864 | -69,000 | 0.31 | 8,726,234,000 | 93,970,875 | 3.420 | 2018-07-20 |
| 1347 | 2018-07-23 | 27,545,864 | 25,000 | 0.32 | 8,726,234,000 | 93,380,479 | 3.390 | 2018-07-19 |
| 1348 | 2018-07-19 | 27,520,864 | 6,000 | 0.32 | 8,726,234,000 | 94,121,355 | 3.420 | 2018-07-17 |
| 1349 | 2018-07-18 | 27,514,864 | -20,000 | 0.32 | 8,726,234,000 | 94,926,281 | 3.450 | 2018-07-16 |
| 1350 | 2018-07-17 | 27,534,864 | -10,000 | 0.32 | 8,726,234,000 | 95,545,978 | 3.470 | 2018-07-13 |
| 1351 | 2018-07-13 | 27,544,864 | -10,000 | 0.32 | 8,726,234,000 | 94,478,884 | 3.430 | 2018-07-11 |
| 1352 | 2018-07-12 | 27,554,864 | -483,000 | 0.32 | 8,726,234,000 | 95,615,378 | 3.470 | 2018-07-10 |
| 1353 | 2018-07-11 | 28,037,864 | 27,720 | 0.32 | 8,726,234,000 | 98,132,524 | 3.500 | 2018-07-09 |
| 1354 | 2018-07-09 | 28,010,144 | 10,000 | 0.32 | 8,726,234,000 | 97,195,200 | 3.470 | 2018-07-05 |
| 1355 | 2018-07-06 | 28,000,144 | 1,163,000 | 0.32 | 8,726,234,000 | 97,160,500 | 3.470 | 2018-07-04 |
| 1356 | 2018-07-05 | 26,837,144 | 818,000 | 0.31 | 8,726,234,000 | 96,613,718 | 3.600 | 2018-07-03 |
| 1357 | 2018-07-04 | 26,019,144 | 2,170,000 | 0.30 | 8,726,234,000 | 96,010,641 | 3.690 | 2018-06-29 |
| 1358 | 2018-07-03 | 23,849,144 | 2,400,000 | 0.27 | 8,726,234,000 | 85,618,427 | 3.590 | 2018-06-28 |
| 1359 | 2018-06-29 | 21,449,144 | 3,195,600 | 0.25 | 8,726,234,000 | 77,002,427 | 3.590 | 2018-06-27 |
| 1360 | 2018-06-28 | 18,253,544 | -10,000 | 0.21 | 8,726,234,000 | 67,173,042 | 3.680 | 2018-06-26 |
| 1361 | 2018-06-27 | 18,263,544 | 8,073,560 | 0.21 | 8,726,234,000 | 68,488,290 | 3.750 | 2018-06-25 |
| 1362 | 2018-06-26 | 10,189,984 | -319,800 | 0.12 | 8,726,234,000 | 38,416,240 | 3.770 | 2018-06-22 |
| 1363 | 2018-06-25 | 10,509,784 | -280,000 | 0.12 | 8,726,234,000 | 39,411,690 | 3.750 | 2018-06-21 |
| 1364 | 2018-06-22 | 10,789,784 | -8,000 | 0.12 | 8,726,234,000 | 41,001,179 | 3.800 | 2018-06-20 |
| 1365 | 2018-06-21 | 10,797,784 | -380,000 | 0.12 | 8,726,234,000 | 41,139,557 | 3.810 | 2018-06-19 |
| 1366 | 2018-06-19 | 11,177,784 | -5,000 | 0.13 | 8,726,234,000 | 44,711,136 | 4.000 | 2018-06-14 |
| 1367 | 2018-06-14 | 11,182,784 | -30,000 | 0.13 | 8,726,234,000 | 45,513,931 | 4.070 | 2018-06-12 |
| 1368 | 2018-06-13 | 11,212,784 | 21,560 | 0.13 | 8,726,234,000 | 44,963,264 | 4.010 | 2018-06-11 |
| 1369 | 2018-06-12 | 11,191,224 | 170,000 | 0.13 | 8,726,234,000 | 44,764,896 | 4.000 | 2018-06-08 |
| 1370 | 2018-06-11 | 11,021,224 | 180,000 | 0.13 | 8,726,234,000 | 45,076,806 | 4.090 | 2018-06-07 |
| 1371 | 2018-06-08 | 10,841,224 | -784,000 | 0.12 | 8,726,234,000 | 43,798,545 | 4.040 | 2018-06-06 |
| 1372 | 2018-06-07 | 11,625,224 | -277,000 | 0.13 | 8,726,234,000 | 47,430,914 | 4.080 | 2018-06-05 |
| 1373 | 2018-06-06 | 11,902,224 | 83,400 | 0.14 | 8,726,234,000 | 48,084,985 | 4.040 | 2018-06-04 |
| 1374 | 2018-06-01 | 11,818,824 | -100,000 | 0.14 | 8,726,234,000 | 43,020,519 | 3.640 | 2018-05-30 |
| 1375 | 2018-05-31 | 11,918,824 | -10,000 | 0.14 | 8,726,234,000 | 43,980,461 | 3.690 | 2018-05-29 |
| 1376 | 2018-05-30 | 11,928,824 | 27,720 | 0.14 | 8,726,234,000 | 44,375,225 | 3.720 | 2018-05-28 |
| 1377 | 2018-05-29 | 11,901,104 | -619,800 | 0.14 | 8,726,234,000 | 43,915,074 | 3.690 | 2018-05-25 |
| 1378 | 2018-05-21 | 12,520,904 | -200,000 | 0.14 | 8,726,234,000 | 46,702,972 | 3.730 | 2018-05-17 |
| 1379 | 2018-05-18 | 12,720,904 | -38,000 | 0.15 | 8,726,234,000 | 47,830,599 | 3.760 | 2018-05-16 |
| 1380 | 2018-05-17 | 12,758,904 | 5,000 | 0.15 | 8,726,234,000 | 48,101,068 | 3.770 | 2018-05-15 |
| 1381 | 2018-05-16 | 12,753,904 | -182,280 | 0.15 | 8,726,234,000 | 48,592,374 | 3.810 | 2018-05-14 |
| 1382 | 2018-05-15 | 12,936,184 | 554,100 | 0.15 | 8,726,234,000 | 48,381,328 | 3.740 | 2018-05-11 |
| 1383 | 2018-05-11 | 12,382,084 | 795,000 | 0.14 | 8,726,234,000 | 45,566,069 | 3.680 | 2018-05-09 |
| 1384 | 2018-05-10 | 11,587,084 | 190,000 | 0.13 | 8,726,234,000 | 42,872,211 | 3.700 | 2018-05-08 |
| 1385 | 2018-05-08 | 11,397,084 | 5,000 | 0.13 | 8,726,234,000 | 40,573,619 | 3.560 | 2018-05-04 |
| 1386 | 2018-05-07 | 11,392,084 | -2,200 | 0.13 | 8,726,234,000 | 40,897,582 | 3.590 | 2018-05-03 |
| 1387 | 2018-05-04 | 11,394,284 | 287,320 | 0.13 | 8,726,234,000 | 41,361,251 | 3.630 | 2018-05-02 |
| 1388 | 2018-05-03 | 11,106,964 | 30,800 | 0.13 | 8,726,234,000 | 41,428,976 | 3.730 | 2018-04-30 |
| 1389 | 2018-04-30 | 11,076,164 | -501,000 | 0.13 | 8,726,234,000 | 38,766,574 | 3.500 | 2018-04-26 |
| 1390 | 2018-04-27 | 11,577,164 | -335,000 | 0.13 | 8,726,234,000 | 41,098,932 | 3.550 | 2018-04-25 |
| 1391 | 2018-04-25 | 11,912,164 | -1,723,000 | 0.14 | 8,726,234,000 | 43,360,277 | 3.640 | 2018-04-23 |
| 1392 | 2018-04-24 | 13,635,164 | 10,000 | 0.16 | 8,726,234,000 | 49,495,645 | 3.630 | 2018-04-20 |
| 1393 | 2018-04-20 | 13,625,164 | -480,000 | 0.16 | 8,726,234,000 | 49,731,849 | 3.650 | 2018-04-18 |
| 1394 | 2018-04-19 | 14,105,164 | 20,000 | 0.16 | 8,726,234,000 | 51,624,900 | 3.660 | 2018-04-17 |
| 1395 | 2018-04-18 | 14,085,164 | 21,640 | 0.16 | 8,726,234,000 | 52,115,107 | 3.700 | 2018-04-16 |
| 1396 | 2018-04-17 | 14,063,524 | -291,100 | 0.16 | 8,726,234,000 | 53,160,121 | 3.780 | 2018-04-13 |
| 1397 | 2018-04-16 | 14,354,624 | 366,000 | 0.16 | 8,726,234,000 | 54,691,117 | 3.810 | 2018-04-12 |
| 1398 | 2018-04-13 | 13,988,624 | -1,581,000 | 0.16 | 8,726,234,000 | 53,996,089 | 3.860 | 2018-04-11 |
| 1399 | 2018-04-12 | 15,569,624 | -6,400 | 0.18 | 8,726,234,000 | 60,098,749 | 3.860 | 2018-04-10 |
| 1400 | 2018-04-11 | 15,576,024 | 11,000 | 0.18 | 8,726,234,000 | 57,164,008 | 3.670 | 2018-04-09 |
| 1401 | 2018-04-10 | 15,565,024 | -465,000 | 0.18 | 8,726,234,000 | 56,345,387 | 3.620 | 2018-04-06 |
| 1402 | 2018-04-09 | 16,030,024 | -803,000 | 0.18 | 8,726,234,000 | 57,868,387 | 3.610 | 2018-04-04 |
| 1403 | 2018-04-06 | 16,833,024 | 3,267,876 | 0.19 | 8,726,234,000 | 61,440,538 | 3.650 | 2018-04-03 |
| 1404 | 2018-04-04 | 13,565,148 | 20,000 | 0.16 | 8,726,234,000 | 49,784,093 | 3.670 | 2018-03-29 |
| 1405 | 2018-04-03 | 13,545,148 | 2,552,000 | 0.16 | 8,726,234,000 | 50,387,951 | 3.720 | 2018-03-28 |
| 1406 | 2018-03-29 | 10,993,148 | 55,000 | 0.13 | 8,726,234,000 | 42,763,346 | 3.890 | 2018-03-27 |
| 1407 | 2018-03-28 | 10,938,148 | -151,000 | 0.13 | 8,726,234,000 | 43,533,829 | 3.980 | 2018-03-26 |
| 1408 | 2018-03-27 | 11,089,148 | -33,000 | 0.13 | 8,726,234,000 | 44,356,592 | 4.000 | 2018-03-23 |
| 1409 | 2018-03-26 | 11,122,148 | -5,000 | 0.13 | 8,726,234,000 | 46,045,693 | 4.140 | 2018-03-22 |
| 1410 | 2018-03-23 | 11,127,148 | -1,000 | 0.13 | 8,726,234,000 | 46,288,936 | 4.160 | 2018-03-21 |
| 1411 | 2018-03-22 | 11,128,148 | 11,000 | 0.13 | 8,726,234,000 | 46,626,940 | 4.190 | 2018-03-20 |
| 1412 | 2018-03-21 | 11,117,148 | 315,400 | 0.13 | 8,726,234,000 | 47,136,708 | 4.240 | 2018-03-19 |
| 1413 | 2018-03-20 | 10,801,748 | 4,000 | 0.12 | 8,726,234,000 | 46,555,534 | 4.310 | 2018-03-16 |
| 1414 | 2018-03-19 | 10,797,748 | -1,000 | 0.12 | 8,726,234,000 | 46,862,226 | 4.340 | 2018-03-15 |
| 1415 | 2018-03-16 | 10,798,748 | -2,000 | 0.12 | 8,726,234,000 | 46,326,629 | 4.290 | 2018-03-14 |
| 1416 | 2018-03-14 | 10,800,748 | -630,000 | 0.12 | 8,726,234,000 | 47,523,291 | 4.400 | 2018-03-12 |
| 1417 | 2018-03-13 | 11,430,748 | 569,000 | 0.13 | 8,726,234,000 | 49,380,831 | 4.320 | 2018-03-09 |
| 1418 | 2018-03-12 | 10,861,748 | 13,000 | 0.12 | 8,726,234,000 | 45,836,577 | 4.220 | 2018-03-08 |
| 1419 | 2018-03-09 | 10,848,748 | -10,000 | 0.12 | 8,726,234,000 | 44,805,329 | 4.130 | 2018-03-07 |
| 1420 | 2018-03-08 | 10,858,748 | -30,000 | 0.12 | 8,726,234,000 | 45,932,504 | 4.230 | 2018-03-06 |
| 1421 | 2018-03-07 | 10,888,748 | 33,860 | 0.12 | 8,726,234,000 | 44,861,642 | 4.120 | 2018-03-05 |
| 1422 | 2018-03-02 | 10,854,888 | -100,000 | 0.12 | 8,726,234,000 | 45,916,176 | 4.230 | 2018-02-28 |
| 1423 | 2018-03-01 | 10,954,888 | -137,000 | 0.13 | 8,726,234,000 | 47,215,567 | 4.310 | 2018-02-27 |
| 1424 | 2018-02-28 | 11,091,888 | -130,000 | 0.13 | 8,726,234,000 | 48,249,713 | 4.350 | 2018-02-26 |
| 1425 | 2018-02-27 | 11,221,888 | -22,000 | 0.13 | 8,726,234,000 | 48,478,556 | 4.320 | 2018-02-23 |
| 1426 | 2018-02-26 | 11,243,888 | 60,000 | 0.13 | 8,726,234,000 | 48,011,402 | 4.270 | 2018-02-22 |
| 1427 | 2018-02-23 | 11,183,888 | 270,000 | 0.13 | 8,726,234,000 | 47,084,168 | 4.210 | 2018-02-21 |
| 1428 | 2018-02-22 | 10,913,888 | 28,860 | 0.13 | 8,726,234,000 | 45,074,357 | 4.130 | 2018-02-20 |
| 1429 | 2018-02-21 | 10,885,028 | 1,000 | 0.12 | 8,726,234,000 | 43,975,513 | 4.040 | 2018-02-14 |
| 1430 | 2018-02-20 | 10,884,028 | -282,000 | 0.12 | 8,726,234,000 | 43,971,473 | 4.040 | 2018-02-13 |
| 1431 | 2018-02-14 | 11,166,028 | -254,000 | 0.13 | 8,726,234,000 | 45,110,753 | 4.040 | 2018-02-12 |
| 1432 | 2018-02-13 | 11,420,028 | 480,000 | 0.13 | 8,726,234,000 | 46,022,713 | 4.030 | 2018-02-09 |
| 1433 | 2018-02-12 | 10,940,028 | -562,000 | 0.13 | 8,726,234,000 | 46,604,519 | 4.260 | 2018-02-08 |
| 1434 | 2018-02-09 | 11,502,028 | 94,000 | 0.13 | 8,726,234,000 | 48,998,639 | 4.260 | 2018-02-07 |
| 1435 | 2018-02-08 | 11,408,028 | -280,000 | 0.13 | 8,726,234,000 | 49,510,842 | 4.340 | 2018-02-06 |
| 1436 | 2018-02-07 | 11,688,028 | -174,600 | 0.13 | 8,726,234,000 | 54,466,210 | 4.660 | 2018-02-05 |
| 1437 | 2018-02-06 | 11,862,628 | -1,490,000 | 0.14 | 8,726,234,000 | 55,991,604 | 4.720 | 2018-02-02 |
| 1438 | 2018-02-05 | 13,352,628 | 790,000 | 0.15 | 8,726,234,000 | 58,751,563 | 4.400 | 2018-02-01 |
| 1439 | 2018-02-02 | 12,562,628 | -2,022,000 | 0.14 | 8,726,234,000 | 56,154,947 | 4.470 | 2018-01-31 |
| 1440 | 2018-02-01 | 14,584,628 | -550,000 | 0.17 | 8,726,234,000 | 64,318,209 | 4.410 | 2018-01-30 |
| 1441 | 2018-01-31 | 15,134,628 | 956,000 | 0.17 | 8,726,234,000 | 68,257,172 | 4.510 | 2018-01-29 |
| 1442 | 2018-01-30 | 14,178,628 | -544,000 | 0.16 | 8,726,234,000 | 65,363,475 | 4.610 | 2018-01-26 |
| 1443 | 2018-01-29 | 14,722,628 | -120,000 | 0.17 | 8,726,234,000 | 67,282,410 | 4.570 | 2018-01-25 |
| 1444 | 2018-01-26 | 14,842,628 | -697,000 | 0.17 | 8,726,234,000 | 69,166,646 | 4.660 | 2018-01-24 |
| 1445 | 2018-01-25 | 15,539,628 | -2,728,000 | 0.18 | 8,726,234,000 | 71,637,685 | 4.610 | 2018-01-23 |
| 1446 | 2018-01-24 | 18,267,628 | -204,000 | 0.21 | 8,726,234,000 | 84,213,765 | 4.610 | 2018-01-22 |
| 1447 | 2018-01-23 | 18,471,628 | 8,000 | 0.21 | 8,726,234,000 | 80,721,014 | 4.370 | 2018-01-19 |
| 1448 | 2018-01-22 | 18,463,628 | 415,000 | 0.21 | 8,726,234,000 | 78,470,419 | 4.250 | 2018-01-18 |
| 1449 | 2018-01-19 | 18,048,628 | 3,081,000 | 0.21 | 8,726,234,000 | 75,623,751 | 4.190 | 2018-01-17 |
| 1450 | 2018-01-18 | 14,967,628 | -475,000 | 0.17 | 8,726,234,000 | 62,864,038 | 4.200 | 2018-01-16 |
| 1451 | 2018-01-17 | 15,442,628 | 1,011,000 | 0.18 | 8,726,234,000 | 63,469,201 | 4.110 | 2018-01-15 |
| 1452 | 2018-01-16 | 14,431,628 | 368,000 | 0.17 | 8,726,234,000 | 59,169,675 | 4.100 | 2018-01-12 |
| 1453 | 2018-01-15 | 14,063,628 | -2,049,000 | 0.16 | 8,726,234,000 | 57,098,330 | 4.060 | 2018-01-11 |
| 1454 | 2018-01-12 | 16,112,628 | 189,000 | 0.18 | 8,726,234,000 | 64,772,765 | 4.020 | 2018-01-10 |
| 1455 | 2018-01-11 | 15,923,628 | 66,000 | 0.18 | 8,726,234,000 | 64,331,457 | 4.040 | 2018-01-09 |
| 1456 | 2018-01-10 | 15,857,628 | -26,000 | 0.18 | 8,726,234,000 | 64,857,699 | 4.090 | 2018-01-08 |
| 1457 | 2018-01-09 | 15,883,628 | -4,292,000 | 0.18 | 8,726,234,000 | 65,122,875 | 4.100 | 2018-01-05 |
| 1458 | 2018-01-08 | 20,175,628 | -427,000 | 0.23 | 8,726,234,000 | 83,123,587 | 4.120 | 2018-01-04 |
| 1459 | 2018-01-05 | 20,602,628 | 224,000 | 0.24 | 8,726,234,000 | 83,234,617 | 4.040 | 2018-01-03 |
| 1460 | 2018-01-04 | 20,378,628 | 2,447,000 | 0.23 | 8,726,234,000 | 81,106,939 | 3.980 | 2018-01-02 |
| 1461 | 2018-01-03 | 17,931,628 | -160,000 | 0.21 | 8,726,234,000 | 69,036,768 | 3.850 | 2017-12-29 |
| 1462 | 2018-01-02 | 18,091,628 | 457,000 | 0.21 | 8,726,234,000 | 69,290,935 | 3.830 | 2017-12-28 |
| 1463 | 2017-12-29 | 17,634,628 | 2,284,000 | 0.20 | 8,726,234,000 | 67,364,279 | 3.820 | 2017-12-27 |
| 1464 | 2017-12-28 | 15,350,628 | 440,000 | 0.18 | 8,726,234,000 | 59,713,943 | 3.890 | 2017-12-22 |
| 1465 | 2017-12-27 | 14,910,628 | 500,000 | 0.17 | 8,726,234,000 | 57,704,130 | 3.870 | 2017-12-21 |
| 1466 | 2017-12-21 | 14,410,628 | 794,000 | 0.17 | 8,726,234,000 | 56,057,343 | 3.890 | 2017-12-19 |
| 1467 | 2017-12-20 | 13,616,628 | 40,000 | 0.16 | 8,726,234,000 | 52,287,852 | 3.840 | 2017-12-18 |
| 1468 | 2017-12-19 | 13,576,628 | -228,000 | 0.16 | 8,726,234,000 | 51,862,719 | 3.820 | 2017-12-15 |
| 1469 | 2017-12-18 | 13,804,628 | -518,000 | 0.16 | 8,726,234,000 | 54,114,142 | 3.920 | 2017-12-14 |
| 1470 | 2017-12-15 | 14,322,628 | -20,000 | 0.16 | 8,726,234,000 | 55,571,797 | 3.880 | 2017-12-13 |
| 1471 | 2017-12-14 | 14,342,628 | 4,000 | 0.16 | 8,726,234,000 | 55,075,692 | 3.840 | 2017-12-12 |
| 1472 | 2017-12-13 | 14,338,628 | 233,000 | 0.16 | 8,726,234,000 | 55,633,877 | 3.880 | 2017-12-11 |
| 1473 | 2017-12-12 | 14,105,628 | -5,000 | 0.16 | 8,726,234,000 | 54,165,612 | 3.840 | 2017-12-08 |
| 1474 | 2017-12-11 | 14,110,628 | -586,000 | 0.16 | 8,726,234,000 | 53,761,493 | 3.810 | 2017-12-07 |
| 1475 | 2017-12-08 | 14,696,628 | -3,299,000 | 0.17 | 8,726,234,000 | 55,553,254 | 3.780 | 2017-12-06 |
| 1476 | 2017-12-07 | 17,995,628 | 300,000 | 0.21 | 8,726,234,000 | 70,542,862 | 3.920 | 2017-12-05 |
| 1477 | 2017-12-06 | 17,695,628 | -10,000 | 0.20 | 8,726,234,000 | 71,313,381 | 4.030 | 2017-12-04 |
| 1478 | 2017-12-05 | 17,705,628 | -43,000 | 0.20 | 8,726,234,000 | 70,999,568 | 4.010 | 2017-12-01 |
| 1479 | 2017-12-04 | 17,748,628 | 768,000 | 0.20 | 8,726,234,000 | 71,349,485 | 4.020 | 2017-11-30 |
| 1480 | 2017-12-01 | 16,980,628 | -993,000 | 0.19 | 8,726,234,000 | 68,941,350 | 4.060 | 2017-11-29 |
| 1481 | 2017-11-30 | 17,973,628 | 731,000 | 0.21 | 8,726,234,000 | 73,871,611 | 4.110 | 2017-11-28 |
| 1482 | 2017-11-29 | 17,242,628 | -95,000 | 0.20 | 8,726,234,000 | 71,556,906 | 4.150 | 2017-11-27 |
| 1483 | 2017-11-28 | 17,337,628 | 51,000 | 0.20 | 8,726,234,000 | 72,644,661 | 4.190 | 2017-11-24 |
| 1484 | 2017-11-27 | 17,286,628 | 20,000 | 0.20 | 8,726,234,000 | 69,492,245 | 4.020 | 2017-11-23 |
| 1485 | 2017-11-24 | 17,266,628 | -96,000 | 0.20 | 8,726,234,000 | 70,965,841 | 4.110 | 2017-11-22 |
| 1486 | 2017-11-23 | 17,362,628 | -471,000 | 0.20 | 8,726,234,000 | 71,534,027 | 4.120 | 2017-11-21 |
| 1487 | 2017-11-22 | 17,833,628 | -19,000 | 0.20 | 8,726,234,000 | 70,977,839 | 3.980 | 2017-11-20 |
| 1488 | 2017-11-21 | 17,852,628 | -51,000 | 0.20 | 8,726,234,000 | 72,481,670 | 4.060 | 2017-11-17 |
| 1489 | 2017-11-20 | 17,903,628 | 420,000 | 0.21 | 8,726,234,000 | 73,225,839 | 4.090 | 2017-11-16 |
| 1490 | 2017-11-17 | 17,483,628 | -460,000 | 0.20 | 8,726,234,000 | 69,410,003 | 3.970 | 2017-11-15 |
| 1491 | 2017-11-16 | 17,943,628 | -66,000 | 0.21 | 8,726,234,000 | 71,595,076 | 3.990 | 2017-11-14 |
| 1492 | 2017-11-15 | 18,009,628 | 38,000 | 0.21 | 8,726,234,000 | 73,839,475 | 4.100 | 2017-11-13 |
| 1493 | 2017-11-14 | 17,971,628 | -707,000 | 0.21 | 8,726,234,000 | 75,301,121 | 4.190 | 2017-11-10 |
| 1494 | 2017-11-13 | 18,678,628 | 1,495,000 | 0.21 | 8,726,234,000 | 79,197,383 | 4.240 | 2017-11-09 |
| 1495 | 2017-11-10 | 17,183,628 | -559,000 | 0.20 | 8,726,234,000 | 70,109,202 | 4.080 | 2017-11-08 |
| 1496 | 2017-11-09 | 17,742,628 | 775,000 | 0.20 | 8,726,234,000 | 73,099,627 | 4.120 | 2017-11-07 |
| 1497 | 2017-11-08 | 16,967,628 | 2,170,000 | 0.19 | 8,726,234,000 | 67,870,512 | 4.000 | 2017-11-06 |
| 1498 | 2017-11-07 | 14,797,628 | -5,000 | 0.17 | 8,726,234,000 | 59,634,441 | 4.030 | 2017-11-03 |
| 1499 | 2017-11-06 | 14,802,628 | -296,000 | 0.17 | 8,726,234,000 | 59,210,512 | 4.000 | 2017-11-02 |
| 1500 | 2017-11-03 | 15,098,628 | -965,000 | 0.17 | 8,726,234,000 | 60,696,485 | 4.020 | 2017-11-01 |
| 1501 | 2017-11-02 | 16,063,628 | 290,000 | 0.18 | 8,726,234,000 | 59,596,060 | 3.710 | 2017-10-31 |
| 1502 | 2017-11-01 | 15,773,628 | -699,000 | 0.18 | 8,726,234,000 | 58,046,951 | 3.680 | 2017-10-30 |
| 1503 | 2017-10-31 | 16,472,628 | -660,000 | 0.19 | 8,726,234,000 | 60,948,724 | 3.700 | 2017-10-27 |
| 1504 | 2017-10-27 | 17,132,628 | -602,500 | 0.20 | 8,726,234,000 | 63,562,050 | 3.710 | 2017-10-25 |
| 1505 | 2017-10-26 | 17,735,128 | 12,000 | 0.20 | 8,726,234,000 | 65,442,622 | 3.690 | 2017-10-24 |
| 1506 | 2017-10-25 | 17,723,128 | 24,000 | 0.20 | 8,726,234,000 | 66,107,267 | 3.730 | 2017-10-23 |
| 1507 | 2017-10-24 | 17,699,128 | -350,000 | 0.20 | 8,726,234,000 | 65,840,756 | 3.720 | 2017-10-20 |
| 1508 | 2017-10-23 | 18,049,128 | -3,861,000 | 0.21 | 8,726,234,000 | 66,601,282 | 3.690 | 2017-10-19 |
| 1509 | 2017-10-20 | 21,910,128 | 1,002,000 | 0.25 | 8,726,234,000 | 81,724,777 | 3.730 | 2017-10-18 |
| 1510 | 2017-10-19 | 20,908,128 | 40,000 | 0.24 | 8,726,234,000 | 76,314,667 | 3.650 | 2017-10-17 |
| 1511 | 2017-10-18 | 20,868,128 | -120,000 | 0.24 | 8,726,234,000 | 76,586,030 | 3.670 | 2017-10-16 |
| 1512 | 2017-10-17 | 20,988,128 | 320,000 | 0.24 | 8,726,234,000 | 76,396,786 | 3.640 | 2017-10-13 |
| 1513 | 2017-10-16 | 20,668,128 | -254,000 | 0.24 | 8,726,234,000 | 75,645,348 | 3.660 | 2017-10-12 |
| 1514 | 2017-10-13 | 20,922,128 | -108,000 | 0.24 | 8,726,234,000 | 74,901,218 | 3.580 | 2017-10-11 |
| 1515 | 2017-10-12 | 21,030,128 | -10,000 | 0.24 | 8,726,234,000 | 75,287,858 | 3.580 | 2017-10-10 |
| 1516 | 2017-10-11 | 21,040,128 | 133,500 | 0.24 | 8,726,234,000 | 75,323,658 | 3.580 | 2017-10-09 |
| 1517 | 2017-10-10 | 20,906,628 | 906,100 | 0.24 | 8,726,234,000 | 75,263,861 | 3.600 | 2017-10-06 |
| 1518 | 2017-10-09 | 20,000,528 | 10,000 | 0.23 | 8,726,234,000 | 71,401,885 | 3.570 | 2017-10-04 |
| 1519 | 2017-10-06 | 19,990,528 | 4,210,000 | 0.23 | 8,726,234,000 | 70,766,469 | 3.540 | 2017-10-03 |
| 1520 | 2017-10-04 | 15,780,528 | 300,000 | 0.18 | 8,726,234,000 | 55,074,043 | 3.490 | 2017-09-29 |
| 1521 | 2017-10-03 | 15,480,528 | 380,000 | 0.18 | 8,726,234,000 | 53,872,237 | 3.480 | 2017-09-28 |
| 1522 | 2017-09-28 | 15,100,528 | 600,000 | 0.17 | 8,726,234,000 | 51,643,806 | 3.420 | 2017-09-26 |
| 1523 | 2017-09-27 | 14,500,528 | -72,500 | 0.17 | 8,726,234,000 | 49,591,806 | 3.420 | 2017-09-25 |
| 1524 | 2017-09-26 | 14,573,028 | -84,000 | 0.17 | 8,726,234,000 | 50,859,868 | 3.490 | 2017-09-22 |
| 1525 | 2017-09-25 | 14,657,028 | -440,000 | 0.17 | 8,726,234,000 | 51,592,739 | 3.520 | 2017-09-21 |
| 1526 | 2017-09-22 | 15,097,028 | 5,000 | 0.17 | 8,726,234,000 | 53,141,539 | 3.520 | 2017-09-20 |
| 1527 | 2017-09-21 | 15,092,028 | -10,000 | 0.17 | 8,726,234,000 | 53,123,939 | 3.520 | 2017-09-19 |
| 1528 | 2017-09-20 | 15,102,028 | 60,000 | 0.17 | 8,726,234,000 | 53,763,220 | 3.560 | 2017-09-18 |
| 1529 | 2017-09-19 | 15,042,028 | 150,000 | 0.17 | 8,726,234,000 | 53,098,359 | 3.530 | 2017-09-15 |
| 1530 | 2017-09-18 | 14,892,028 | 211,000 | 0.17 | 8,726,234,000 | 52,866,699 | 3.550 | 2017-09-14 |
| 1531 | 2017-09-15 | 14,681,028 | 254,000 | 0.17 | 8,726,234,000 | 52,558,080 | 3.580 | 2017-09-13 |
| 1532 | 2017-09-14 | 14,427,028 | 40,000 | 0.17 | 8,726,234,000 | 52,081,571 | 3.610 | 2017-09-12 |
| 1533 | 2017-09-13 | 14,387,028 | 25,000 | 0.16 | 8,726,234,000 | 51,937,171 | 3.610 | 2017-09-11 |
| 1534 | 2017-09-12 | 14,362,028 | -643,000 | 0.16 | 8,726,234,000 | 51,990,541 | 3.620 | 2017-09-08 |
| 1535 | 2017-09-11 | 15,005,028 | 50,000 | 0.17 | 8,726,234,000 | 53,868,051 | 3.590 | 2017-09-07 |
| 1536 | 2017-09-08 | 14,955,028 | -76,000 | 0.17 | 8,726,234,000 | 54,286,752 | 3.630 | 2017-09-06 |
| 1537 | 2017-09-07 | 15,031,028 | -33,000 | 0.17 | 8,726,234,000 | 54,863,252 | 3.650 | 2017-09-05 |
| 1538 | 2017-09-06 | 15,064,028 | 466,000 | 0.17 | 8,726,234,000 | 55,284,983 | 3.670 | 2017-09-04 |
| 1539 | 2017-09-05 | 14,598,028 | -222,000 | 0.17 | 8,726,234,000 | 53,866,723 | 3.690 | 2017-09-01 |
| 1540 | 2017-09-04 | 14,820,028 | 103,000 | 0.17 | 8,726,234,000 | 54,685,903 | 3.690 | 2017-08-31 |
| 1541 | 2017-09-01 | 14,717,028 | -1,052,000 | 0.17 | 8,726,234,000 | 54,747,344 | 3.720 | 2017-08-30 |
| 1542 | 2017-08-31 | 15,769,028 | -234,000 | 0.18 | 8,726,234,000 | 58,030,023 | 3.680 | 2017-08-29 |
| 1543 | 2017-08-30 | 16,003,028 | -1,044,000 | 0.18 | 8,726,234,000 | 59,371,234 | 3.710 | 2017-08-28 |
| 1544 | 2017-08-29 | 17,047,028 | 2,419,500 | 0.20 | 8,726,234,000 | 61,710,241 | 3.620 | 2017-08-25 |
| 1545 | 2017-08-28 | 14,627,528 | 10,000 | 0.17 | 8,726,234,000 | 52,512,826 | 3.590 | 2017-08-24 |
| 1546 | 2017-08-25 | 14,617,528 | -13,000 | 0.17 | 8,726,234,000 | 52,915,451 | 3.620 | 2017-08-22 |
| 1547 | 2017-08-24 | 14,630,528 | -2,000 | 0.17 | 8,726,234,000 | 51,938,374 | 3.550 | 2017-08-21 |
| 1548 | 2017-08-22 | 14,632,528 | -63,000 | 0.17 | 8,726,234,000 | 51,799,149 | 3.540 | 2017-08-18 |
| 1549 | 2017-08-21 | 14,695,528 | -464,000 | 0.17 | 8,726,234,000 | 52,463,035 | 3.570 | 2017-08-17 |
| 1550 | 2017-08-18 | 15,159,528 | 998,000 | 0.17 | 8,726,234,000 | 54,271,110 | 3.580 | 2017-08-16 |
| 1551 | 2017-08-17 | 14,161,528 | -20,000 | 0.16 | 8,726,234,000 | 51,689,577 | 3.650 | 2017-08-15 |
| 1552 | 2017-08-16 | 14,181,528 | 25,000 | 0.16 | 8,726,234,000 | 51,195,316 | 3.610 | 2017-08-14 |
| 1553 | 2017-08-15 | 14,156,528 | -350,000 | 0.16 | 8,726,234,000 | 50,397,240 | 3.560 | 2017-08-11 |
| 1554 | 2017-08-14 | 14,506,528 | -1,000,000 | 0.17 | 8,726,234,000 | 52,803,762 | 3.640 | 2017-08-10 |
| 1555 | 2017-08-11 | 15,506,528 | -820,000 | 0.18 | 8,726,234,000 | 57,994,415 | 3.740 | 2017-08-09 |
| 1556 | 2017-08-10 | 16,326,528 | -10,000 | 0.19 | 8,726,234,000 | 61,714,276 | 3.780 | 2017-08-08 |
| 1557 | 2017-08-09 | 16,336,528 | -10,000 | 0.19 | 8,726,234,000 | 61,261,980 | 3.750 | 2017-08-07 |
| 1558 | 2017-08-08 | 16,346,528 | -592,000 | 0.19 | 8,726,234,000 | 61,299,480 | 3.750 | 2017-08-04 |
| 1559 | 2017-08-07 | 16,938,528 | -2,492,000 | 0.19 | 8,726,234,000 | 63,180,709 | 3.730 | 2017-08-03 |
| 1560 | 2017-08-04 | 19,430,528 | -21,000 | 0.22 | 8,726,234,000 | 72,670,175 | 3.740 | 2017-08-02 |
| 1561 | 2017-08-03 | 19,451,528 | -1,092,000 | 0.22 | 8,726,234,000 | 72,359,684 | 3.720 | 2017-08-01 |
| 1562 | 2017-08-02 | 20,543,528 | 225,000 | 0.24 | 8,726,234,000 | 74,778,442 | 3.640 | 2017-07-31 |
| 1563 | 2017-08-01 | 20,318,528 | -110,000 | 0.23 | 8,726,234,000 | 73,349,886 | 3.610 | 2017-07-28 |
| 1564 | 2017-07-31 | 20,428,528 | -48,000 | 0.23 | 8,726,234,000 | 74,359,842 | 3.640 | 2017-07-27 |
| 1565 | 2017-07-28 | 20,476,528 | 57,000 | 0.23 | 8,726,234,000 | 74,739,327 | 3.650 | 2017-07-26 |
| 1566 | 2017-07-27 | 20,419,528 | 524,000 | 0.23 | 8,726,234,000 | 75,143,863 | 3.680 | 2017-07-25 |
| 1567 | 2017-07-26 | 19,895,528 | -20,000 | 0.23 | 8,726,234,000 | 72,618,677 | 3.650 | 2017-07-24 |
| 1568 | 2017-07-25 | 19,915,528 | 50,000 | 0.23 | 8,726,234,000 | 72,293,367 | 3.630 | 2017-07-21 |
| 1569 | 2017-07-24 | 19,865,528 | -471,000 | 0.23 | 8,726,234,000 | 72,906,488 | 3.670 | 2017-07-20 |
| 1570 | 2017-07-21 | 20,336,528 | -141,000 | 0.23 | 8,726,234,000 | 75,041,788 | 3.690 | 2017-07-19 |
| 1571 | 2017-07-20 | 20,477,528 | -10,000 | 0.23 | 8,726,234,000 | 74,538,202 | 3.640 | 2017-07-18 |
| 1572 | 2017-07-19 | 20,487,528 | -101,000 | 0.23 | 8,726,234,000 | 75,394,103 | 3.680 | 2017-07-17 |
| 1573 | 2017-07-18 | 20,588,528 | -17,000 | 0.24 | 8,726,234,000 | 76,383,439 | 3.710 | 2017-07-14 |
| 1574 | 2017-07-17 | 20,605,528 | 549,000 | 0.24 | 8,726,234,000 | 76,652,564 | 3.720 | 2017-07-13 |
| 1575 | 2017-07-14 | 20,056,528 | -95,100 | 0.23 | 8,726,234,000 | 72,203,501 | 3.600 | 2017-07-12 |
| 1576 | 2017-07-13 | 20,151,628 | -410,000 | 0.23 | 8,726,234,000 | 73,754,958 | 3.660 | 2017-07-11 |
| 1577 | 2017-07-12 | 20,561,628 | 637,000 | 0.24 | 8,726,234,000 | 70,732,000 | 3.440 | 2017-07-10 |
| 1578 | 2017-07-11 | 19,924,628 | 916,000 | 0.23 | 8,726,234,000 | 69,138,459 | 3.470 | 2017-07-07 |
| 1579 | 2017-07-10 | 19,008,628 | -341,500 | 0.22 | 8,726,234,000 | 66,910,371 | 3.520 | 2017-07-06 |
| 1580 | 2017-07-07 | 19,350,128 | 1,078,000 | 0.22 | 8,726,234,000 | 64,242,425 | 3.320 | 2017-07-05 |
| 1581 | 2017-07-06 | 18,272,128 | 60,000 | 0.21 | 8,726,234,000 | 60,298,022 | 3.300 | 2017-07-04 |
| 1582 | 2017-07-05 | 18,212,128 | 281,000 | 0.21 | 8,726,234,000 | 60,282,144 | 3.310 | 2017-07-03 |
| 1583 | 2017-07-04 | 17,931,128 | -1,135,000 | 0.21 | 8,726,234,000 | 58,814,100 | 3.280 | 2017-06-30 |
| 1584 | 2017-07-03 | 19,066,128 | -90,000 | 0.22 | 8,726,234,000 | 62,536,900 | 3.280 | 2017-06-29 |
| 1585 | 2017-06-30 | 19,156,128 | -4,000 | 0.22 | 8,726,234,000 | 62,448,977 | 3.260 | 2017-06-28 |
| 1586 | 2017-06-29 | 19,160,128 | -2,000 | 0.22 | 8,726,234,000 | 63,420,024 | 3.310 | 2017-06-27 |
| 1587 | 2017-06-28 | 19,162,128 | -52,500 | 0.22 | 8,726,234,000 | 63,235,022 | 3.300 | 2017-06-26 |
| 1588 | 2017-06-27 | 19,214,628 | -2,679,000 | 0.22 | 8,726,234,000 | 63,408,272 | 3.300 | 2017-06-23 |
| 1589 | 2017-06-26 | 21,893,628 | 14,000 | 0.25 | 8,726,234,000 | 71,811,100 | 3.280 | 2017-06-22 |
| 1590 | 2017-06-23 | 21,879,628 | -273,000 | 0.25 | 8,726,234,000 | 71,327,587 | 3.260 | 2017-06-21 |
| 1591 | 2017-06-22 | 22,152,628 | 360,000 | 0.25 | 8,726,234,000 | 71,996,041 | 3.250 | 2017-06-20 |
| 1592 | 2017-06-21 | 21,792,628 | 4,251,000 | 0.25 | 8,726,234,000 | 71,479,820 | 3.280 | 2017-06-19 |
| 1593 | 2017-06-20 | 17,541,628 | -10,000 | 0.20 | 8,726,234,000 | 57,361,124 | 3.270 | 2017-06-16 |
| 1594 | 2017-06-19 | 17,551,628 | 120,000 | 0.20 | 8,726,234,000 | 56,691,758 | 3.230 | 2017-06-15 |
| 1595 | 2017-06-16 | 17,431,628 | -32,000 | 0.20 | 8,726,234,000 | 57,175,740 | 3.280 | 2017-06-14 |
| 1596 | 2017-06-14 | 17,463,628 | -100,000 | 0.20 | 8,726,234,000 | 57,106,064 | 3.270 | 2017-06-12 |
| 1597 | 2017-06-13 | 17,563,628 | -116,000 | 0.20 | 8,726,234,000 | 57,959,972 | 3.300 | 2017-06-09 |
| 1598 | 2017-06-12 | 17,679,628 | -67,000 | 0.20 | 8,726,234,000 | 58,696,365 | 3.320 | 2017-06-08 |
| 1599 | 2017-06-09 | 17,746,628 | 10,000 | 0.20 | 8,726,234,000 | 58,918,805 | 3.320 | 2017-06-07 |
| 1600 | 2017-06-08 | 17,736,628 | -212,000 | 0.20 | 8,726,234,000 | 58,885,605 | 3.320 | 2017-06-06 |
| 1601 | 2017-06-07 | 17,948,628 | 91,000 | 0.21 | 8,726,234,000 | 59,050,986 | 3.290 | 2017-06-05 |
| 1602 | 2017-06-06 | 17,857,628 | -50,000 | 0.20 | 8,726,234,000 | 59,108,749 | 3.310 | 2017-06-02 |
| 1603 | 2017-06-05 | 17,907,628 | -10,000 | 0.21 | 8,726,234,000 | 59,453,325 | 3.320 | 2017-06-01 |
| 1604 | 2017-06-02 | 17,917,628 | -19,300 | 0.21 | 8,726,234,000 | 60,203,230 | 3.360 | 2017-05-31 |
| 1605 | 2017-06-01 | 17,936,928 | 37,000 | 0.21 | 8,726,234,000 | 60,088,709 | 3.350 | 2017-05-29 |
| 1606 | 2017-05-31 | 17,899,928 | -20,000 | 0.21 | 8,726,234,000 | 59,785,760 | 3.340 | 2017-05-26 |
| 1607 | 2017-05-29 | 17,919,928 | -155,000 | 0.21 | 8,726,234,000 | 60,031,759 | 3.350 | 2017-05-25 |
| 1608 | 2017-05-25 | 18,074,928 | 991,000 | 0.21 | 8,726,234,000 | 60,189,510 | 3.330 | 2017-05-23 |
| 1609 | 2017-05-24 | 17,083,928 | 120,000 | 0.20 | 8,726,234,000 | 56,718,641 | 3.320 | 2017-05-22 |
| 1610 | 2017-05-23 | 16,963,928 | -585,000 | 0.19 | 8,726,234,000 | 55,980,962 | 3.300 | 2017-05-19 |
| 1611 | 2017-05-22 | 17,548,928 | -890,000 | 0.20 | 8,726,234,000 | 57,384,995 | 3.270 | 2017-05-18 |
| 1612 | 2017-05-19 | 18,438,928 | -507,300 | 0.21 | 8,726,234,000 | 60,848,462 | 3.300 | 2017-05-17 |
| 1613 | 2017-05-18 | 18,946,228 | 1,045,000 | 0.22 | 8,726,234,000 | 61,764,703 | 3.260 | 2017-05-16 |
| 1614 | 2017-05-17 | 17,901,228 | 30,000 | 0.21 | 8,726,234,000 | 58,537,016 | 3.270 | 2017-05-15 |
| 1615 | 2017-05-16 | 17,871,228 | 10,000 | 0.20 | 8,726,234,000 | 57,545,354 | 3.220 | 2017-05-12 |
| 1616 | 2017-05-15 | 17,861,228 | -50,000 | 0.20 | 8,726,234,000 | 57,691,766 | 3.230 | 2017-05-11 |
| 1617 | 2017-05-12 | 17,911,228 | -3,000 | 0.21 | 8,726,234,000 | 57,136,817 | 3.190 | 2017-05-10 |
| 1618 | 2017-05-11 | 17,914,228 | -15,000 | 0.21 | 8,726,234,000 | 56,788,103 | 3.170 | 2017-05-09 |
| 1619 | 2017-05-10 | 17,929,228 | 412,500 | 0.21 | 8,726,234,000 | 56,118,484 | 3.130 | 2017-05-08 |
| 1620 | 2017-05-09 | 17,516,728 | 60,000 | 0.20 | 8,726,234,000 | 54,827,359 | 3.130 | 2017-05-05 |
| 1621 | 2017-05-08 | 17,456,728 | -44,300 | 0.20 | 8,726,234,000 | 55,163,260 | 3.160 | 2017-05-04 |
| 1622 | 2017-05-05 | 17,501,028 | -125,000 | 0.20 | 8,726,234,000 | 55,828,279 | 3.190 | 2017-05-02 |
| 1623 | 2017-05-04 | 17,626,028 | 20,000 | 0.20 | 8,726,234,000 | 56,579,550 | 3.210 | 2017-04-28 |
| 1624 | 2017-05-02 | 17,606,028 | 550,000 | 0.20 | 8,726,234,000 | 56,515,350 | 3.210 | 2017-04-27 |
| 1625 | 2017-04-28 | 17,056,028 | 2,680,000 | 0.20 | 8,726,234,000 | 54,920,410 | 3.220 | 2017-04-26 |
| 1626 | 2017-04-27 | 14,376,028 | -4,000 | 0.16 | 8,726,234,000 | 45,715,769 | 3.180 | 2017-04-25 |
| 1627 | 2017-04-26 | 14,380,028 | -30,000 | 0.16 | 8,726,234,000 | 45,009,488 | 3.130 | 2017-04-24 |
| 1628 | 2017-04-25 | 14,410,028 | -8,000 | 0.17 | 8,726,234,000 | 44,959,287 | 3.120 | 2017-04-21 |
| 1629 | 2017-04-24 | 14,418,028 | -150,000 | 0.17 | 8,726,234,000 | 44,984,247 | 3.120 | 2017-04-20 |
| 1630 | 2017-04-21 | 14,568,028 | -41,600 | 0.17 | 8,726,234,000 | 45,452,247 | 3.120 | 2017-04-19 |
| 1631 | 2017-04-20 | 14,609,628 | -35,000 | 0.17 | 8,726,234,000 | 45,874,232 | 3.140 | 2017-04-18 |
| 1632 | 2017-04-19 | 14,644,628 | -10,000 | 0.17 | 8,726,234,000 | 46,569,917 | 3.180 | 2017-04-13 |
| 1633 | 2017-04-13 | 14,654,628 | -10,000 | 0.17 | 8,726,234,000 | 46,601,717 | 3.180 | 2017-04-11 |
| 1634 | 2017-04-12 | 14,664,628 | -567,000 | 0.17 | 8,726,234,000 | 46,926,810 | 3.200 | 2017-04-10 |
| 1635 | 2017-04-11 | 15,231,628 | 542,500 | 0.17 | 8,726,234,000 | 48,741,210 | 3.200 | 2017-04-07 |
| 1636 | 2017-04-10 | 14,689,128 | 30,000 | 0.17 | 8,726,234,000 | 47,005,210 | 3.200 | 2017-04-06 |
| 1637 | 2017-04-07 | 14,659,128 | -572,300 | 0.17 | 8,726,234,000 | 47,495,575 | 3.240 | 2017-04-05 |
| 1638 | 2017-04-05 | 15,231,428 | -40,000 | 0.17 | 8,726,234,000 | 49,045,198 | 3.220 | 2017-03-31 |
| 1639 | 2017-04-03 | 15,271,428 | 1,010,000 | 0.18 | 8,726,234,000 | 49,632,141 | 3.250 | 2017-03-30 |
| 1640 | 2017-03-31 | 14,261,428 | -65,000 | 0.16 | 8,726,234,000 | 46,777,484 | 3.280 | 2017-03-29 |
| 1641 | 2017-03-30 | 14,326,428 | -400,000 | 0.16 | 8,726,234,000 | 46,560,891 | 3.250 | 2017-03-28 |
| 1642 | 2017-03-29 | 14,726,428 | 380,000 | 0.17 | 8,726,234,000 | 47,860,891 | 3.250 | 2017-03-27 |
| 1643 | 2017-03-28 | 14,346,428 | 46,000 | 0.16 | 8,726,234,000 | 47,199,748 | 3.290 | 2017-03-24 |
| 1644 | 2017-03-27 | 14,300,428 | 20,000 | 0.16 | 8,726,234,000 | 47,191,412 | 3.300 | 2017-03-23 |
| 1645 | 2017-03-24 | 14,280,428 | -17,000 | 0.16 | 8,726,234,000 | 46,982,608 | 3.290 | 2017-03-22 |
| 1646 | 2017-03-23 | 14,297,428 | -244,000 | 0.16 | 8,726,234,000 | 47,896,384 | 3.350 | 2017-03-21 |
| 1647 | 2017-03-22 | 14,541,428 | -274,428 | 0.17 | 8,726,234,000 | 49,295,441 | 3.390 | 2017-03-20 |
| 1648 | 2017-03-21 | 14,815,856 | -513,000 | 0.17 | 8,726,234,000 | 49,484,959 | 3.340 | 2017-03-17 |
| 1649 | 2017-03-20 | 15,328,856 | -63,000 | 0.18 | 8,726,234,000 | 50,125,359 | 3.270 | 2017-03-16 |
| 1650 | 2017-03-17 | 15,391,856 | 80,000 | 0.18 | 8,726,234,000 | 49,715,695 | 3.230 | 2017-03-15 |
| 1651 | 2017-03-16 | 15,311,856 | -10,000 | 0.18 | 8,726,234,000 | 49,304,176 | 3.220 | 2017-03-14 |
| 1652 | 2017-03-15 | 15,321,856 | -1,007,000 | 0.18 | 8,726,234,000 | 48,723,502 | 3.180 | 2017-03-13 |
| 1653 | 2017-03-14 | 16,328,856 | -20,000 | 0.19 | 8,726,234,000 | 51,272,608 | 3.140 | 2017-03-10 |
| 1654 | 2017-03-13 | 16,348,856 | -530,000 | 0.19 | 8,726,234,000 | 51,662,385 | 3.160 | 2017-03-09 |
| 1655 | 2017-03-10 | 16,878,856 | 533,000 | 0.19 | 8,726,234,000 | 53,505,974 | 3.170 | 2017-03-08 |
| 1656 | 2017-03-09 | 16,345,856 | -82,000 | 0.19 | 8,726,234,000 | 51,652,905 | 3.160 | 2017-03-07 |
| 1657 | 2017-03-06 | 16,427,856 | -360,000 | 0.19 | 8,726,234,000 | 52,240,582 | 3.180 | 2017-03-02 |
| 1658 | 2017-03-03 | 16,787,856 | -100,000 | 0.19 | 8,726,234,000 | 53,553,261 | 3.190 | 2017-03-01 |
| 1659 | 2017-03-02 | 16,887,856 | -95,000 | 0.19 | 8,726,234,000 | 53,872,261 | 3.190 | 2017-02-28 |
| 1660 | 2017-03-01 | 16,982,856 | -50,000 | 0.19 | 8,726,234,000 | 54,514,968 | 3.210 | 2017-02-27 |
| 1661 | 2017-02-28 | 17,032,856 | 1,000,000 | 0.20 | 8,726,234,000 | 54,845,796 | 3.220 | 2017-02-24 |
| 1662 | 2017-02-27 | 16,032,856 | -5,000 | 0.18 | 8,726,234,000 | 52,267,111 | 3.260 | 2017-02-23 |
| 1663 | 2017-02-24 | 16,037,856 | -77,000 | 0.18 | 8,726,234,000 | 52,283,411 | 3.260 | 2017-02-22 |
| 1664 | 2017-02-23 | 16,114,856 | -60,000 | 0.18 | 8,726,234,000 | 52,050,985 | 3.230 | 2017-02-21 |
| 1665 | 2017-02-20 | 16,174,856 | -257,000 | 0.19 | 8,726,234,000 | 52,244,785 | 3.230 | 2017-02-16 |
| 1666 | 2017-02-17 | 16,431,856 | -1,000 | 0.19 | 8,726,234,000 | 53,732,169 | 3.270 | 2017-02-15 |
| 1667 | 2017-02-16 | 16,432,856 | -35,000 | 0.19 | 8,726,234,000 | 53,242,453 | 3.240 | 2017-02-14 |
| 1668 | 2017-02-15 | 16,467,856 | 155,000 | 0.19 | 8,726,234,000 | 53,520,532 | 3.250 | 2017-02-13 |
| 1669 | 2017-02-14 | 16,312,856 | -357,000 | 0.19 | 8,726,234,000 | 52,364,268 | 3.210 | 2017-02-10 |
| 1670 | 2017-02-13 | 16,669,856 | -53,000 | 0.19 | 8,726,234,000 | 53,343,539 | 3.200 | 2017-02-09 |
| 1671 | 2017-02-10 | 16,722,856 | 23,900 | 0.19 | 8,726,234,000 | 52,844,225 | 3.160 | 2017-02-08 |
| 1672 | 2017-02-09 | 16,698,956 | -547,000 | 0.19 | 8,726,234,000 | 51,933,753 | 3.110 | 2017-02-07 |
| 1673 | 2017-02-08 | 17,245,956 | -148,000 | 0.20 | 8,726,234,000 | 53,290,004 | 3.090 | 2017-02-06 |
| 1674 | 2017-02-07 | 17,393,956 | -470,000 | 0.20 | 8,726,234,000 | 52,703,687 | 3.030 | 2017-02-03 |
| 1675 | 2017-02-06 | 17,863,956 | -481,000 | 0.20 | 8,726,234,000 | 54,127,787 | 3.030 | 2017-02-02 |
| 1676 | 2017-02-02 | 18,344,956 | -144,000 | 0.21 | 8,726,234,000 | 56,135,565 | 3.060 | 2017-01-26 |
| 1677 | 2017-02-01 | 18,488,956 | 528,000 | 0.21 | 8,726,234,000 | 56,021,537 | 3.030 | 2017-01-25 |
| 1678 | 2017-01-26 | 17,960,956 | -148,000 | 0.21 | 8,726,234,000 | 54,421,697 | 3.030 | 2017-01-24 |
| 1679 | 2017-01-23 | 18,108,956 | -60,000 | 0.21 | 8,726,234,000 | 55,232,316 | 3.050 | 2017-01-19 |
| 1680 | 2017-01-20 | 18,168,956 | 462,000 | 0.21 | 8,726,234,000 | 55,415,316 | 3.050 | 2017-01-18 |
| 1681 | 2017-01-19 | 17,706,956 | -100,000 | 0.20 | 8,726,234,000 | 53,652,077 | 3.030 | 2017-01-17 |
| 1682 | 2017-01-18 | 17,806,956 | -170,000 | 0.20 | 8,726,234,000 | 53,777,007 | 3.020 | 2017-01-16 |
| 1683 | 2017-01-16 | 17,976,956 | -300,000 | 0.21 | 8,726,234,000 | 55,009,485 | 3.060 | 2017-01-12 |
| 1684 | 2017-01-13 | 18,276,956 | 388,708 | 0.21 | 8,726,234,000 | 56,475,794 | 3.090 | 2017-01-11 |
| 1685 | 2017-01-12 | 17,888,248 | -40,000 | 0.20 | 8,726,234,000 | 55,095,804 | 3.080 | 2017-01-10 |
| 1686 | 2017-01-11 | 17,928,248 | -78,000 | 0.21 | 8,726,234,000 | 55,219,004 | 3.080 | 2017-01-09 |
| 1687 | 2017-01-10 | 18,006,248 | 57,000 | 0.21 | 8,726,234,000 | 55,639,306 | 3.090 | 2017-01-06 |
| 1688 | 2017-01-09 | 17,949,248 | 185,000 | 0.21 | 8,726,234,000 | 55,463,176 | 3.090 | 2017-01-05 |
| 1689 | 2017-01-06 | 17,764,248 | -15,000 | 0.20 | 8,726,234,000 | 54,536,241 | 3.070 | 2017-01-04 |
| 1690 | 2017-01-05 | 17,779,248 | -2,000 | 0.20 | 8,726,234,000 | 54,760,084 | 3.080 | 2017-01-03 |
| 1691 | 2017-01-03 | 17,781,248 | -86,000 | 0.20 | 8,726,234,000 | 53,877,181 | 3.030 | 2016-12-29 |
| 1692 | 2016-12-30 | 17,867,248 | -166,600 | 0.20 | 8,726,234,000 | 54,137,761 | 3.030 | 2016-12-28 |
| 1693 | 2016-12-29 | 18,033,848 | -40,000 | 0.21 | 8,726,234,000 | 54,281,882 | 3.010 | 2016-12-23 |
| 1694 | 2016-12-28 | 18,073,848 | -150,000 | 0.21 | 8,726,234,000 | 54,583,021 | 3.020 | 2016-12-22 |
| 1695 | 2016-12-23 | 18,223,848 | 168,000 | 0.21 | 8,726,234,000 | 55,947,213 | 3.070 | 2016-12-21 |
| 1696 | 2016-12-22 | 18,055,848 | -500,000 | 0.21 | 8,726,234,000 | 55,431,453 | 3.070 | 2016-12-20 |
| 1697 | 2016-12-21 | 18,555,848 | 542,000 | 0.21 | 8,726,234,000 | 57,152,012 | 3.080 | 2016-12-19 |
| 1698 | 2016-12-20 | 18,013,848 | -204,000 | 0.21 | 8,726,234,000 | 56,383,344 | 3.130 | 2016-12-16 |
| 1699 | 2016-12-16 | 18,217,848 | -539,000 | 0.21 | 8,726,234,000 | 58,843,649 | 3.230 | 2016-12-14 |
| 1700 | 2016-12-15 | 18,756,848 | -386,000 | 0.21 | 8,726,234,000 | 60,584,619 | 3.230 | 2016-12-13 |
| 1701 | 2016-12-14 | 19,142,848 | -660,000 | 0.22 | 8,726,234,000 | 61,257,114 | 3.200 | 2016-12-12 |
| 1702 | 2016-12-13 | 19,802,848 | -20,000 | 0.23 | 8,726,234,000 | 64,557,284 | 3.260 | 2016-12-09 |
| 1703 | 2016-12-12 | 19,822,848 | 64,000 | 0.23 | 8,726,234,000 | 64,622,484 | 3.260 | 2016-12-08 |
| 1704 | 2016-12-09 | 19,758,848 | -6,000 | 0.23 | 8,726,234,000 | 64,018,668 | 3.240 | 2016-12-07 |
| 1705 | 2016-12-08 | 19,764,848 | -50,000 | 0.23 | 8,726,234,000 | 63,642,811 | 3.220 | 2016-12-06 |
| 1706 | 2016-12-07 | 19,814,848 | -12,000 | 0.23 | 8,726,234,000 | 63,605,662 | 3.210 | 2016-12-05 |
| 1707 | 2016-12-06 | 19,826,848 | -20,000 | 0.23 | 8,726,234,000 | 63,644,182 | 3.210 | 2016-12-02 |
| 1708 | 2016-12-05 | 19,846,848 | 500,000 | 0.23 | 8,726,234,000 | 64,700,724 | 3.260 | 2016-12-01 |
| 1709 | 2016-12-02 | 19,346,848 | -27,000 | 0.22 | 8,726,234,000 | 63,264,193 | 3.270 | 2016-11-30 |
| 1710 | 2016-12-01 | 19,373,848 | -128,000 | 0.22 | 8,726,234,000 | 62,383,791 | 3.220 | 2016-11-29 |
| 1711 | 2016-11-30 | 19,501,848 | -135,000 | 0.22 | 8,726,234,000 | 63,381,006 | 3.250 | 2016-11-28 |
| 1712 | 2016-11-29 | 19,636,848 | -725,000 | 0.23 | 8,726,234,000 | 63,819,756 | 3.250 | 2016-11-25 |
| 1713 | 2016-11-28 | 20,361,848 | 423,000 | 0.23 | 8,726,234,000 | 64,343,440 | 3.160 | 2016-11-24 |
| 1714 | 2016-11-25 | 19,938,848 | 147,000 | 0.23 | 8,726,234,000 | 62,607,983 | 3.140 | 2016-11-23 |
| 1715 | 2016-11-24 | 19,791,848 | -860,000 | 0.23 | 8,726,234,000 | 61,948,484 | 3.130 | 2016-11-22 |
| 1716 | 2016-11-23 | 20,651,848 | -58,000 | 0.24 | 8,726,234,000 | 63,607,692 | 3.080 | 2016-11-21 |
| 1717 | 2016-11-21 | 20,709,848 | -18,000 | 0.24 | 8,726,234,000 | 62,957,938 | 3.040 | 2016-11-17 |
| 1718 | 2016-11-18 | 20,727,848 | 343,000 | 0.24 | 8,726,234,000 | 63,219,936 | 3.050 | 2016-11-16 |
| 1719 | 2016-11-17 | 20,384,848 | -47,000 | 0.23 | 8,726,234,000 | 61,154,544 | 3.000 | 2016-11-15 |
| 1720 | 2016-11-16 | 20,431,848 | 41,500 | 0.23 | 8,726,234,000 | 61,091,226 | 2.990 | 2016-11-14 |
| 1721 | 2016-11-15 | 20,390,348 | -10,000 | 0.23 | 8,726,234,000 | 61,171,044 | 3.000 | 2016-11-11 |
| 1722 | 2016-11-14 | 20,400,348 | -2,000 | 0.23 | 8,726,234,000 | 62,017,058 | 3.040 | 2016-11-10 |
| 1723 | 2016-11-11 | 20,402,348 | 10,000 | 0.23 | 8,726,234,000 | 61,003,021 | 2.990 | 2016-11-09 |
| 1724 | 2016-11-10 | 20,392,348 | 52,500 | 0.23 | 8,726,234,000 | 62,808,432 | 3.080 | 2016-11-08 |
| 1725 | 2016-11-09 | 20,339,848 | -125,000 | 0.23 | 8,726,234,000 | 61,833,138 | 3.040 | 2016-11-07 |
| 1726 | 2016-11-08 | 20,464,848 | -288,000 | 0.23 | 8,726,234,000 | 62,213,138 | 3.040 | 2016-11-04 |
| 1727 | 2016-11-07 | 20,752,848 | 500,000 | 0.24 | 8,726,234,000 | 62,881,129 | 3.030 | 2016-11-03 |
| 1728 | 2016-11-04 | 20,252,848 | -27,000 | 0.23 | 8,726,234,000 | 61,973,715 | 3.060 | 2016-11-02 |
| 1729 | 2016-11-03 | 20,279,848 | 250,000 | 0.23 | 8,726,234,000 | 62,664,730 | 3.090 | 2016-11-01 |
| 1730 | 2016-11-02 | 20,029,848 | 30,000 | 0.23 | 8,726,234,000 | 61,892,230 | 3.090 | 2016-10-31 |
| 1731 | 2016-11-01 | 19,999,848 | 20,000 | 0.23 | 8,726,234,000 | 61,399,533 | 3.070 | 2016-10-28 |
| 1732 | 2016-10-31 | 19,979,848 | 68,000 | 0.23 | 8,726,234,000 | 62,137,327 | 3.110 | 2016-10-27 |
| 1733 | 2016-10-26 | 19,911,848 | -85,000 | 0.23 | 8,726,234,000 | 63,120,558 | 3.170 | 2016-10-24 |
| 1734 | 2016-10-25 | 19,996,848 | -88,000 | 0.23 | 8,726,234,000 | 62,190,197 | 3.110 | 2016-10-20 |
| 1735 | 2016-10-24 | 20,084,848 | -24,300 | 0.23 | 8,726,234,000 | 62,463,877 | 3.110 | 2016-10-19 |
| 1736 | 2016-10-20 | 20,109,148 | -75,000 | 0.23 | 8,726,234,000 | 63,142,725 | 3.140 | 2016-10-18 |
| 1737 | 2016-10-19 | 20,184,148 | -1,660,000 | 0.23 | 8,726,234,000 | 62,772,700 | 3.110 | 2016-10-17 |
| 1738 | 2016-10-18 | 21,844,148 | 908,000 | 0.25 | 8,726,234,000 | 67,935,300 | 3.110 | 2016-10-14 |
| 1739 | 2016-10-17 | 20,936,148 | 399,000 | 0.24 | 8,726,234,000 | 64,692,697 | 3.090 | 2016-10-13 |
| 1740 | 2016-10-14 | 20,537,148 | 292,000 | 0.24 | 8,726,234,000 | 64,281,273 | 3.130 | 2016-10-12 |
| 1741 | 2016-10-13 | 20,245,148 | -519,000 | 0.23 | 8,726,234,000 | 64,379,571 | 3.180 | 2016-10-11 |
| 1742 | 2016-10-12 | 20,764,148 | 170,000 | 0.24 | 8,726,234,000 | 66,237,632 | 3.190 | 2016-10-07 |
| 1743 | 2016-10-11 | 20,594,148 | 184,000 | 0.24 | 8,726,234,000 | 66,313,157 | 3.220 | 2016-10-06 |
| 1744 | 2016-10-07 | 20,410,148 | -27,000 | 0.23 | 8,726,234,000 | 64,904,271 | 3.180 | 2016-10-05 |
| 1745 | 2016-10-06 | 20,437,148 | 350,000 | 0.23 | 8,726,234,000 | 64,785,759 | 3.170 | 2016-10-04 |
| 1746 | 2016-10-05 | 20,087,148 | -23,000 | 0.23 | 8,726,234,000 | 63,676,259 | 3.170 | 2016-10-03 |
| 1747 | 2016-10-04 | 20,110,148 | 50,000 | 0.23 | 8,726,234,000 | 63,548,068 | 3.160 | 2016-09-30 |
| 1748 | 2016-10-03 | 20,060,148 | -10,000 | 0.23 | 8,726,234,000 | 64,192,474 | 3.200 | 2016-09-29 |
| 1749 | 2016-09-30 | 20,070,148 | 5,000 | 0.23 | 8,726,234,000 | 64,425,175 | 3.210 | 2016-09-28 |
| 1750 | 2016-09-29 | 20,065,148 | -10,000 | 0.23 | 8,726,234,000 | 64,810,428 | 3.230 | 2016-09-27 |
| 1751 | 2016-09-28 | 20,075,148 | -37,000 | 0.23 | 8,726,234,000 | 64,641,977 | 3.220 | 2016-09-26 |
| 1752 | 2016-09-26 | 20,112,148 | -5,000 | 0.23 | 8,726,234,000 | 67,174,574 | 3.340 | 2016-09-22 |
| 1753 | 2016-09-23 | 20,117,148 | -24,300 | 0.23 | 8,726,234,000 | 66,185,417 | 3.290 | 2016-09-21 |
| 1754 | 2016-09-22 | 20,141,448 | -45,000 | 0.23 | 8,726,234,000 | 65,661,120 | 3.260 | 2016-09-20 |
| 1755 | 2016-09-21 | 20,186,448 | -330,000 | 0.23 | 8,726,234,000 | 66,615,278 | 3.300 | 2016-09-19 |
| 1756 | 2016-09-20 | 20,516,448 | -15,000 | 0.24 | 8,726,234,000 | 67,088,785 | 3.270 | 2016-09-15 |
| 1757 | 2016-09-19 | 20,531,448 | -10,000 | 0.24 | 8,726,234,000 | 66,316,577 | 3.230 | 2016-09-14 |
| 1758 | 2016-09-15 | 20,541,448 | -130,000 | 0.24 | 8,726,234,000 | 66,143,463 | 3.220 | 2016-09-13 |
| 1759 | 2016-09-14 | 20,671,448 | 2,500 | 0.24 | 8,726,234,000 | 67,388,920 | 3.260 | 2016-09-12 |
| 1760 | 2016-09-13 | 20,668,948 | -100,000 | 0.24 | 8,726,234,000 | 70,274,423 | 3.400 | 2016-09-09 |
| 1761 | 2016-09-12 | 20,768,948 | -25,000 | 0.24 | 8,726,234,000 | 69,783,665 | 3.360 | 2016-09-08 |
| 1762 | 2016-09-09 | 20,793,948 | -27,000 | 0.24 | 8,726,234,000 | 69,035,907 | 3.320 | 2016-09-07 |
| 1763 | 2016-09-08 | 20,820,948 | -50,000 | 0.24 | 8,726,234,000 | 69,125,547 | 3.320 | 2016-09-06 |
| 1764 | 2016-09-07 | 20,870,948 | -468,000 | 0.24 | 8,726,234,000 | 68,456,709 | 3.280 | 2016-09-05 |
| 1765 | 2016-09-06 | 21,338,948 | 78,000 | 0.24 | 8,726,234,000 | 68,284,634 | 3.200 | 2016-09-02 |
| 1766 | 2016-09-05 | 21,260,948 | -116,000 | 0.24 | 8,726,234,000 | 66,759,377 | 3.140 | 2016-09-01 |
| 1767 | 2016-09-02 | 21,376,948 | -20,000 | 0.24 | 8,726,234,000 | 66,696,078 | 3.120 | 2016-08-31 |
| 1768 | 2016-09-01 | 21,396,948 | 1,161,000 | 0.25 | 8,726,234,000 | 67,614,356 | 3.160 | 2016-08-30 |
| 1769 | 2016-08-31 | 20,235,948 | -10,000 | 0.23 | 8,726,234,000 | 63,743,236 | 3.150 | 2016-08-29 |
| 1770 | 2016-08-30 | 20,245,948 | 585,000 | 0.23 | 8,726,234,000 | 64,989,493 | 3.210 | 2016-08-26 |
| 1771 | 2016-08-26 | 19,660,948 | -37,000 | 0.23 | 8,726,234,000 | 62,915,034 | 3.200 | 2016-08-24 |
| 1772 | 2016-08-25 | 19,697,948 | -94,000 | 0.23 | 8,726,234,000 | 63,427,393 | 3.220 | 2016-08-23 |
| 1773 | 2016-08-24 | 19,791,948 | 44,000 | 0.23 | 8,726,234,000 | 62,740,475 | 3.170 | 2016-08-22 |
| 1774 | 2016-08-23 | 19,747,948 | 10,000 | 0.23 | 8,726,234,000 | 63,390,913 | 3.210 | 2016-08-19 |
| 1775 | 2016-08-22 | 19,737,948 | 10,000 | 0.23 | 8,726,234,000 | 64,148,331 | 3.250 | 2016-08-18 |
| 1776 | 2016-08-19 | 19,727,948 | 28,000 | 0.23 | 8,726,234,000 | 63,721,272 | 3.230 | 2016-08-17 |
| 1777 | 2016-08-18 | 19,699,948 | -770,000 | 0.23 | 8,726,234,000 | 64,812,829 | 3.290 | 2016-08-16 |
| 1778 | 2016-08-17 | 20,469,948 | -24,000 | 0.23 | 8,726,234,000 | 67,550,828 | 3.300 | 2016-08-15 |
| 1779 | 2016-08-16 | 20,493,948 | 127,500 | 0.23 | 8,726,234,000 | 65,990,513 | 3.220 | 2016-08-12 |
| 1780 | 2016-08-15 | 20,366,448 | -2,980,000 | 0.23 | 8,726,234,000 | 63,543,318 | 3.120 | 2016-08-11 |
| 1781 | 2016-08-12 | 23,346,448 | -127,000 | 0.27 | 8,726,234,000 | 72,607,453 | 3.110 | 2016-08-10 |
| 1782 | 2016-08-11 | 23,473,448 | -40,000 | 0.27 | 8,726,234,000 | 73,002,423 | 3.110 | 2016-08-09 |
| 1783 | 2016-08-10 | 23,513,448 | -66,000 | 0.27 | 8,726,234,000 | 72,891,689 | 3.100 | 2016-08-08 |
| 1784 | 2016-08-09 | 23,579,448 | -25,000 | 0.27 | 8,726,234,000 | 71,209,933 | 3.020 | 2016-08-05 |
| 1785 | 2016-08-08 | 23,604,448 | -10,000 | 0.27 | 8,726,234,000 | 69,633,122 | 2.950 | 2016-08-04 |
| 1786 | 2016-08-05 | 23,614,448 | 40,000 | 0.27 | 8,726,234,000 | 69,426,477 | 2.940 | 2016-08-03 |
| 1787 | 2016-08-03 | 23,574,448 | -44,000 | 0.27 | 8,726,234,000 | 70,251,855 | 2.980 | 2016-07-29 |
| 1788 | 2016-08-01 | 23,618,448 | -40,000 | 0.27 | 8,726,234,000 | 71,800,082 | 3.040 | 2016-07-28 |
| 1789 | 2016-07-29 | 23,658,448 | -332,000 | 0.27 | 8,726,234,000 | 71,685,097 | 3.030 | 2016-07-27 |
| 1790 | 2016-07-28 | 23,990,448 | -750,000 | 0.27 | 8,726,234,000 | 72,451,153 | 3.020 | 2016-07-26 |
| 1791 | 2016-07-27 | 24,740,448 | -20,000 | 0.28 | 8,726,234,000 | 74,963,557 | 3.030 | 2016-07-25 |
| 1792 | 2016-07-26 | 24,760,448 | 1,020,000 | 0.28 | 8,726,234,000 | 74,776,553 | 3.020 | 2016-07-22 |
| 1793 | 2016-07-25 | 23,740,448 | 20,000 | 0.27 | 8,726,234,000 | 71,933,557 | 3.030 | 2016-07-21 |
| 1794 | 2016-07-22 | 23,720,448 | 6,000 | 0.27 | 8,726,234,000 | 71,635,753 | 3.020 | 2016-07-20 |
| 1795 | 2016-07-20 | 23,714,448 | -390,000 | 0.27 | 8,726,234,000 | 72,566,211 | 3.060 | 2016-07-18 |
| 1796 | 2016-07-19 | 24,104,448 | -575,000 | 0.28 | 8,726,234,000 | 73,277,522 | 3.040 | 2016-07-15 |
| 1797 | 2016-07-15 | 24,679,448 | 200,000 | 0.28 | 8,726,234,000 | 74,285,138 | 3.010 | 2016-07-13 |
| 1798 | 2016-07-14 | 24,479,448 | -3,000 | 0.28 | 8,726,234,000 | 72,459,166 | 2.960 | 2016-07-12 |
| 1799 | 2016-07-13 | 24,482,448 | -500,000 | 0.28 | 8,726,234,000 | 70,999,099 | 2.900 | 2016-07-11 |
| 1800 | 2016-07-12 | 24,982,448 | 175,000 | 0.29 | 8,726,234,000 | 71,699,626 | 2.870 | 2016-07-08 |
| 1801 | 2016-07-11 | 24,807,448 | -510,000 | 0.28 | 8,726,234,000 | 72,437,748 | 2.920 | 2016-07-07 |
| 1802 | 2016-07-08 | 25,317,448 | 405,300 | 0.29 | 8,726,234,000 | 72,914,250 | 2.880 | 2016-07-06 |
| 1803 | 2016-07-06 | 24,912,148 | -626,000 | 0.29 | 8,726,234,000 | 73,989,080 | 2.970 | 2016-07-04 |
| 1804 | 2016-07-04 | 25,538,148 | 505,000 | 0.29 | 8,726,234,000 | 74,571,392 | 2.920 | 2016-06-29 |
| 1805 | 2016-06-30 | 25,033,148 | 236,000 | 0.29 | 8,726,234,000 | 73,597,455 | 2.940 | 2016-06-28 |
| 1806 | 2016-06-29 | 24,797,148 | -267,000 | 0.28 | 8,726,234,000 | 74,143,473 | 2.990 | 2016-06-27 |
| 1807 | 2016-06-28 | 25,064,148 | 725,000 | 0.29 | 8,726,234,000 | 74,941,803 | 2.990 | 2016-06-24 |
| 1808 | 2016-06-24 | 24,339,148 | -610,000 | 0.28 | 8,726,234,000 | 75,694,750 | 3.110 | 2016-06-22 |
| 1809 | 2016-06-22 | 24,949,148 | -446,000 | 0.29 | 8,726,234,000 | 76,094,901 | 3.050 | 2016-06-20 |
| 1810 | 2016-06-21 | 25,395,148 | -20,000 | 0.29 | 8,726,234,000 | 76,439,395 | 3.010 | 2016-06-17 |
| 1811 | 2016-06-20 | 25,415,148 | -220,000 | 0.29 | 8,726,234,000 | 75,228,838 | 2.960 | 2016-06-16 |
| 1812 | 2016-06-17 | 25,635,148 | 10,000 | 0.29 | 8,726,234,000 | 77,161,795 | 3.010 | 2016-06-15 |
| 1813 | 2016-06-16 | 25,625,148 | -45,000 | 0.29 | 8,726,234,000 | 76,875,444 | 3.000 | 2016-06-14 |
| 1814 | 2016-06-15 | 25,670,148 | 52,500 | 0.29 | 8,726,234,000 | 77,523,847 | 3.020 | 2016-06-13 |
| 1815 | 2016-06-13 | 25,617,648 | -23,500 | 0.29 | 8,726,234,000 | 81,976,474 | 3.200 | 2016-06-08 |
| 1816 | 2016-06-10 | 25,641,148 | -184,000 | 0.29 | 8,726,234,000 | 82,308,085 | 3.210 | 2016-06-07 |
| 1817 | 2016-06-08 | 25,825,148 | -465,500 | 0.30 | 8,726,234,000 | 80,832,713 | 3.130 | 2016-06-06 |
| 1818 | 2016-06-07 | 26,290,648 | -554,000 | 0.30 | 8,726,234,000 | 82,289,728 | 3.130 | 2016-06-03 |
| 1819 | 2016-06-06 | 26,844,648 | -59,400 | 0.31 | 8,726,234,000 | 83,755,302 | 3.120 | 2016-06-02 |
| 1820 | 2016-06-03 | 26,904,048 | -580,000 | 0.31 | 8,726,234,000 | 83,940,630 | 3.120 | 2016-06-01 |
| 1821 | 2016-06-02 | 27,484,048 | 160,000 | 0.31 | 8,726,234,000 | 85,475,389 | 3.110 | 2016-05-31 |
| 1822 | 2016-06-01 | 27,324,048 | 230,000 | 0.31 | 8,726,234,000 | 83,611,587 | 3.060 | 2016-05-30 |
| 1823 | 2016-05-31 | 27,094,048 | 80,000 | 0.31 | 8,726,234,000 | 82,636,846 | 3.050 | 2016-05-27 |
| 1824 | 2016-05-30 | 27,014,048 | -772,000 | 0.31 | 8,726,234,000 | 81,582,425 | 3.020 | 2016-05-26 |
| 1825 | 2016-05-27 | 27,786,048 | -516,000 | 0.32 | 8,726,234,000 | 84,191,725 | 3.030 | 2016-05-25 |
| 1826 | 2016-05-26 | 28,302,048 | 200,000 | 0.32 | 8,726,234,000 | 84,057,083 | 2.970 | 2016-05-24 |
| 1827 | 2016-05-25 | 28,102,048 | -6,000 | 0.32 | 8,726,234,000 | 82,339,001 | 2.930 | 2016-05-23 |
| 1828 | 2016-05-23 | 28,108,048 | -5,000 | 0.32 | 8,726,234,000 | 82,075,500 | 2.920 | 2016-05-19 |
| 1829 | 2016-05-19 | 28,113,048 | -3,000 | 0.32 | 8,726,234,000 | 84,339,144 | 3.000 | 2016-05-17 |
| 1830 | 2016-05-18 | 28,116,048 | -1,247,000 | 0.32 | 8,726,234,000 | 82,661,181 | 2.940 | 2016-05-16 |
| 1831 | 2016-05-17 | 29,363,048 | 998,000 | 0.34 | 8,726,234,000 | 85,740,100 | 2.920 | 2016-05-13 |
| 1832 | 2016-05-16 | 28,365,048 | 52,500 | 0.33 | 8,726,234,000 | 84,527,843 | 2.980 | 2016-05-12 |
| 1833 | 2016-05-13 | 28,312,548 | -15,000 | 0.32 | 8,726,234,000 | 84,371,393 | 2.980 | 2016-05-11 |
| 1834 | 2016-05-12 | 28,327,548 | -2,000,000 | 0.32 | 8,726,234,000 | 84,416,093 | 2.980 | 2016-05-10 |
| 1835 | 2016-05-11 | 30,327,548 | -220,000 | 0.35 | 8,726,234,000 | 89,769,542 | 2.960 | 2016-05-09 |
| 1836 | 2016-05-10 | 30,547,548 | 1,243,000 | 0.35 | 8,726,234,000 | 89,504,316 | 2.930 | 2016-05-06 |
| 1837 | 2016-05-09 | 29,304,548 | 973,000 | 0.34 | 8,726,234,000 | 87,620,599 | 2.990 | 2016-05-05 |
| 1838 | 2016-05-06 | 28,331,548 | -40,000 | 0.32 | 8,726,234,000 | 84,994,644 | 3.000 | 2016-05-04 |
| 1839 | 2016-05-05 | 28,371,548 | 50,700 | 0.33 | 8,726,234,000 | 84,830,929 | 2.990 | 2016-05-03 |
| 1840 | 2016-05-04 | 28,320,848 | 1,044,000 | 0.32 | 8,726,234,000 | 88,927,463 | 3.140 | 2016-04-29 |
| 1841 | 2016-05-03 | 27,276,848 | 210,000 | 0.31 | 8,726,234,000 | 87,285,914 | 3.200 | 2016-04-28 |
| 1842 | 2016-04-28 | 27,066,848 | 60,000 | 0.31 | 8,726,234,000 | 87,155,251 | 3.220 | 2016-04-26 |
| 1843 | 2016-04-27 | 27,006,848 | 680,000 | 0.31 | 8,726,234,000 | 86,691,982 | 3.210 | 2016-04-25 |
| 1844 | 2016-04-26 | 26,326,848 | 68,000 | 0.30 | 8,726,234,000 | 87,931,672 | 3.340 | 2016-04-22 |
| 1845 | 2016-04-25 | 26,258,848 | 80,000 | 0.30 | 8,726,234,000 | 87,441,964 | 3.330 | 2016-04-21 |
| 1846 | 2016-04-22 | 26,178,848 | -570,000 | 0.30 | 8,726,234,000 | 86,390,198 | 3.300 | 2016-04-20 |
| 1847 | 2016-04-21 | 26,748,848 | 46,000 | 0.31 | 8,726,234,000 | 89,876,129 | 3.360 | 2016-04-19 |
| 1848 | 2016-04-18 | 26,702,848 | 24,000 | 0.31 | 8,726,234,000 | 89,721,569 | 3.360 | 2016-04-14 |
| 1849 | 2016-04-15 | 26,678,848 | 11,000 | 0.31 | 8,726,234,000 | 89,374,141 | 3.350 | 2016-04-13 |
| 1850 | 2016-04-14 | 26,667,848 | 25,000 | 0.31 | 8,726,234,000 | 85,603,792 | 3.210 | 2016-04-12 |
| 1851 | 2016-04-13 | 26,642,848 | 1,312,000 | 0.31 | 8,726,234,000 | 85,789,971 | 3.220 | 2016-04-11 |
| 1852 | 2016-04-12 | 25,330,848 | -60,000 | 0.29 | 8,726,234,000 | 80,552,097 | 3.180 | 2016-04-08 |
| 1853 | 2016-04-11 | 25,390,848 | 130,000 | 0.29 | 8,726,234,000 | 80,235,080 | 3.160 | 2016-04-07 |
| 1854 | 2016-04-08 | 25,260,848 | -249,000 | 0.29 | 8,726,234,000 | 81,339,931 | 3.220 | 2016-04-06 |
| 1855 | 2016-04-07 | 25,509,848 | -985,200 | 0.29 | 8,726,234,000 | 81,886,612 | 3.210 | 2016-04-05 |
| 1856 | 2016-04-06 | 26,495,048 | -612,000 | 0.30 | 8,726,234,000 | 85,049,104 | 3.210 | 2016-04-01 |
| 1857 | 2016-04-05 | 27,107,048 | 49,000 | 0.31 | 8,726,234,000 | 88,911,117 | 3.280 | 2016-03-31 |
| 1858 | 2016-04-01 | 27,058,048 | 559,000 | 0.31 | 8,726,234,000 | 87,126,915 | 3.220 | 2016-03-30 |
| 1859 | 2016-03-31 | 26,499,048 | 110,000 | 0.30 | 8,726,234,000 | 83,207,011 | 3.140 | 2016-03-29 |
| 1860 | 2016-03-30 | 26,389,048 | -2,345,000 | 0.30 | 8,726,234,000 | 82,333,830 | 3.120 | 2016-03-24 |
| 1861 | 2016-03-29 | 28,734,048 | 32,000 | 0.33 | 8,726,234,000 | 91,374,273 | 3.180 | 2016-03-23 |
| 1862 | 2016-03-24 | 28,702,048 | 426,000 | 0.33 | 8,726,234,000 | 92,420,595 | 3.220 | 2016-03-22 |
| 1863 | 2016-03-23 | 28,276,048 | -253,000 | 0.32 | 8,726,234,000 | 91,048,875 | 3.220 | 2016-03-21 |
| 1864 | 2016-03-22 | 28,529,048 | 356,000 | 0.33 | 8,726,234,000 | 91,863,535 | 3.220 | 2016-03-18 |
| 1865 | 2016-03-21 | 28,173,048 | -120,000 | 0.32 | 8,726,234,000 | 89,308,562 | 3.170 | 2016-03-17 |
| 1866 | 2016-03-18 | 28,293,048 | -380,000 | 0.32 | 8,726,234,000 | 87,708,449 | 3.100 | 2016-03-16 |
| 1867 | 2016-03-17 | 28,673,048 | 10,000 | 0.33 | 8,726,234,000 | 89,459,910 | 3.120 | 2016-03-15 |
| 1868 | 2016-03-16 | 28,663,048 | 22,500 | 0.33 | 8,726,234,000 | 89,715,340 | 3.130 | 2016-03-14 |
| 1869 | 2016-03-15 | 28,640,548 | 3,428,000 | 0.33 | 8,726,234,000 | 89,072,104 | 3.110 | 2016-03-11 |
| 1870 | 2016-03-14 | 25,212,548 | 80,000 | 0.29 | 8,726,234,000 | 76,898,271 | 3.050 | 2016-03-10 |
| 1871 | 2016-03-11 | 25,132,548 | 120,000 | 0.29 | 8,726,234,000 | 76,654,271 | 3.050 | 2016-03-09 |
| 1872 | 2016-03-10 | 25,012,548 | 100,000 | 0.29 | 8,726,234,000 | 75,788,020 | 3.030 | 2016-03-08 |
| 1873 | 2016-03-09 | 24,912,548 | 83,000 | 0.29 | 8,726,234,000 | 77,478,024 | 3.110 | 2016-03-07 |
| 1874 | 2016-03-08 | 24,829,548 | 25,000 | 0.28 | 8,726,234,000 | 76,226,712 | 3.070 | 2016-03-04 |
| 1875 | 2016-03-07 | 24,804,548 | -592,000 | 0.28 | 8,726,234,000 | 74,413,644 | 3.000 | 2016-03-03 |
| 1876 | 2016-03-04 | 25,396,548 | 8,000 | 0.29 | 8,726,234,000 | 76,189,644 | 3.000 | 2016-03-02 |
| 1877 | 2016-03-03 | 25,388,548 | -69,000 | 0.29 | 8,726,234,000 | 73,372,904 | 2.890 | 2016-03-01 |
| 1878 | 2016-03-02 | 25,457,548 | 202,000 | 0.29 | 8,726,234,000 | 71,535,710 | 2.810 | 2016-02-29 |
| 1879 | 2016-03-01 | 25,255,548 | -10,000 | 0.29 | 8,726,234,000 | 72,483,423 | 2.870 | 2016-02-26 |
| 1880 | 2016-02-29 | 25,265,548 | 188,000 | 0.29 | 8,726,234,000 | 70,996,190 | 2.810 | 2016-02-25 |
| 1881 | 2016-02-26 | 25,077,548 | -10,000 | 0.29 | 8,726,234,000 | 71,972,563 | 2.870 | 2016-02-24 |
| 1882 | 2016-02-25 | 25,087,548 | 300,000 | 0.29 | 8,726,234,000 | 72,753,889 | 2.900 | 2016-02-23 |
| 1883 | 2016-02-24 | 24,787,548 | 5,000 | 0.28 | 8,726,234,000 | 73,371,142 | 2.960 | 2016-02-22 |
| 1884 | 2016-02-23 | 24,782,548 | 297,000 | 0.28 | 8,726,234,000 | 71,373,738 | 2.880 | 2016-02-19 |
| 1885 | 2016-02-22 | 24,485,548 | 56,000 | 0.28 | 8,726,234,000 | 71,008,089 | 2.900 | 2016-02-18 |
| 1886 | 2016-02-19 | 24,429,548 | -75,000 | 0.28 | 8,726,234,000 | 68,647,030 | 2.810 | 2016-02-17 |
| 1887 | 2016-02-18 | 24,504,548 | 22,000 | 0.28 | 8,726,234,000 | 69,592,916 | 2.840 | 2016-02-16 |
| 1888 | 2016-02-17 | 24,482,548 | -329,000 | 0.28 | 8,726,234,000 | 68,795,960 | 2.810 | 2016-02-15 |
| 1889 | 2016-02-16 | 24,811,548 | 453,000 | 0.28 | 8,726,234,000 | 66,246,833 | 2.670 | 2016-02-12 |
| 1890 | 2016-02-15 | 24,358,548 | 272,300 | 0.28 | 8,726,234,000 | 67,473,178 | 2.770 | 2016-02-11 |
| 1891 | 2016-02-12 | 24,086,248 | 18,000 | 0.28 | 8,726,234,000 | 69,368,394 | 2.880 | 2016-02-05 |
| 1892 | 2016-02-11 | 24,068,248 | 79,500 | 0.28 | 8,726,234,000 | 69,316,554 | 2.880 | 2016-02-04 |
| 1893 | 2016-02-05 | 23,988,748 | -27,000 | 0.27 | 8,726,234,000 | 69,567,369 | 2.900 | 2016-02-03 |
| 1894 | 2016-02-04 | 24,015,748 | 105,000 | 0.28 | 8,726,234,000 | 71,326,772 | 2.970 | 2016-02-02 |
| 1895 | 2016-02-03 | 23,910,748 | -346,000 | 0.27 | 8,726,234,000 | 71,971,351 | 3.010 | 2016-02-01 |
| 1896 | 2016-02-02 | 24,256,748 | -3,000 | 0.28 | 8,726,234,000 | 74,953,351 | 3.090 | 2016-01-29 |
| 1897 | 2016-02-01 | 24,259,748 | 345,000 | 0.28 | 8,726,234,000 | 73,507,036 | 3.030 | 2016-01-28 |
| 1898 | 2016-01-29 | 23,914,748 | -14,000 | 0.27 | 8,726,234,000 | 71,744,244 | 3.000 | 2016-01-27 |
| 1899 | 2016-01-27 | 23,928,748 | 330,000 | 0.27 | 8,726,234,000 | 73,461,256 | 3.070 | 2016-01-25 |
| 1900 | 2016-01-26 | 23,598,748 | -288,000 | 0.27 | 8,726,234,000 | 72,448,156 | 3.070 | 2016-01-22 |
| 1901 | 2016-01-25 | 23,886,748 | 233,000 | 0.27 | 8,726,234,000 | 70,227,039 | 2.940 | 2016-01-21 |
| 1902 | 2016-01-22 | 23,653,748 | -504,572 | 0.27 | 8,726,234,000 | 71,670,856 | 3.030 | 2016-01-20 |
| 1903 | 2016-01-21 | 24,158,320 | -100,000 | 0.28 | 8,726,234,000 | 77,306,624 | 3.200 | 2016-01-19 |
| 1904 | 2016-01-19 | 24,258,320 | 21,000 | 0.28 | 8,726,234,000 | 75,928,542 | 3.130 | 2016-01-15 |
| 1905 | 2016-01-18 | 24,237,320 | 460,000 | 0.28 | 8,726,234,000 | 77,559,424 | 3.200 | 2016-01-14 |
| 1906 | 2016-01-15 | 23,777,320 | 32,000 | 0.27 | 8,726,234,000 | 77,514,063 | 3.260 | 2016-01-13 |
| 1907 | 2016-01-14 | 23,745,320 | 115,000 | 0.27 | 8,726,234,000 | 77,884,650 | 3.280 | 2016-01-12 |
| 1908 | 2016-01-13 | 23,630,320 | -338,500 | 0.27 | 8,726,234,000 | 79,634,178 | 3.370 | 2016-01-11 |
| 1909 | 2016-01-12 | 23,968,820 | 350,650 | 0.27 | 8,726,234,000 | 85,089,311 | 3.550 | 2016-01-08 |
| 1910 | 2016-01-11 | 23,618,170 | 219,000 | 0.27 | 8,726,234,000 | 82,427,413 | 3.490 | 2016-01-07 |
| 1911 | 2016-01-08 | 23,399,170 | 45,000 | 0.27 | 8,726,234,000 | 86,108,946 | 3.680 | 2016-01-06 |
| 1912 | 2016-01-07 | 23,354,170 | -215,000 | 0.27 | 8,726,234,000 | 86,410,429 | 3.700 | 2016-01-05 |
| 1913 | 2016-01-06 | 23,569,170 | 128,500 | 0.27 | 8,726,234,000 | 87,913,004 | 3.730 | 2016-01-04 |
| 1914 | 2016-01-05 | 23,440,670 | -162,500 | 0.27 | 8,726,234,000 | 89,543,359 | 3.820 | 2015-12-30 |
| 1915 | 2016-01-04 | 23,603,170 | -155,000 | 0.27 | 8,726,234,000 | 92,052,363 | 3.900 | 2015-12-29 |
| 1916 | 2015-12-30 | 23,758,170 | 113,000 | 0.27 | 8,726,234,000 | 92,894,445 | 3.910 | 2015-12-28 |
| 1917 | 2015-12-29 | 23,645,170 | 75,000 | 0.27 | 8,726,234,000 | 93,871,325 | 3.970 | 2015-12-23 |
| 1918 | 2015-12-23 | 23,570,170 | -50,000 | 0.27 | 8,726,234,000 | 92,630,768 | 3.930 | 2015-12-21 |
| 1919 | 2015-12-21 | 23,620,170 | 2,075,000 | 0.27 | 8,726,234,000 | 92,118,663 | 3.900 | 2015-12-17 |
| 1920 | 2015-12-18 | 21,545,170 | -298,000 | 0.25 | 8,726,234,000 | 83,164,356 | 3.860 | 2015-12-16 |
| 1921 | 2015-12-17 | 21,843,170 | 60,000 | 0.25 | 8,726,234,000 | 82,130,319 | 3.760 | 2015-12-15 |
| 1922 | 2015-12-16 | 21,783,170 | 300,000 | 0.25 | 8,726,234,000 | 82,340,383 | 3.780 | 2015-12-14 |
| 1923 | 2015-12-15 | 21,483,170 | 207,000 | 0.25 | 8,726,234,000 | 80,561,888 | 3.750 | 2015-12-11 |
| 1924 | 2015-12-11 | 21,276,170 | -170,000 | 0.24 | 8,726,234,000 | 81,913,255 | 3.850 | 2015-12-09 |
| 1925 | 2015-12-10 | 21,446,170 | -49,350 | 0.25 | 8,726,234,000 | 84,068,986 | 3.920 | 2015-12-08 |
| 1926 | 2015-12-09 | 21,495,520 | -90,000 | 0.25 | 8,726,234,000 | 85,982,080 | 4.000 | 2015-12-07 |
| 1927 | 2015-12-08 | 21,585,520 | 33,000 | 0.25 | 8,726,234,000 | 86,342,080 | 4.000 | 2015-12-04 |
| 1928 | 2015-12-07 | 21,552,520 | 129,000 | 0.25 | 8,726,234,000 | 88,149,807 | 4.090 | 2015-12-03 |
| 1929 | 2015-12-04 | 21,423,520 | 62,000 | 0.25 | 8,726,234,000 | 87,836,432 | 4.100 | 2015-12-02 |
| 1930 | 2015-12-03 | 21,361,520 | -360,000 | 0.24 | 8,726,234,000 | 86,300,541 | 4.040 | 2015-12-01 |
| 1931 | 2015-12-02 | 21,721,520 | -360,000 | 0.25 | 8,726,234,000 | 86,886,080 | 4.000 | 2015-11-30 |
| 1932 | 2015-12-01 | 22,081,520 | -69,000 | 0.25 | 8,726,234,000 | 88,326,080 | 4.000 | 2015-11-27 |
| 1933 | 2015-11-30 | 22,150,520 | -10,000 | 0.25 | 8,726,234,000 | 91,038,637 | 4.110 | 2015-11-26 |
| 1934 | 2015-11-27 | 22,160,520 | -198,500 | 0.25 | 8,726,234,000 | 91,744,553 | 4.140 | 2015-11-25 |
| 1935 | 2015-11-26 | 22,359,020 | 130,000 | 0.26 | 8,726,234,000 | 92,119,162 | 4.120 | 2015-11-24 |
| 1936 | 2015-11-25 | 22,229,020 | -4,000 | 0.25 | 8,726,234,000 | 91,361,272 | 4.110 | 2015-11-23 |
| 1937 | 2015-11-24 | 22,233,020 | -38,000 | 0.25 | 8,726,234,000 | 92,711,693 | 4.170 | 2015-11-20 |
| 1938 | 2015-11-23 | 22,271,020 | 25,000 | 0.26 | 8,726,234,000 | 90,865,762 | 4.080 | 2015-11-19 |
| 1939 | 2015-11-20 | 22,246,020 | -20,000 | 0.25 | 8,726,234,000 | 89,873,921 | 4.040 | 2015-11-18 |
| 1940 | 2015-11-19 | 22,266,020 | 37,000 | 0.26 | 8,726,234,000 | 90,400,041 | 4.060 | 2015-11-17 |
| 1941 | 2015-11-17 | 22,229,020 | -87,000 | 0.25 | 8,726,234,000 | 90,916,692 | 4.090 | 2015-11-13 |
| 1942 | 2015-11-16 | 22,316,020 | 11,000 | 0.26 | 8,726,234,000 | 92,388,323 | 4.140 | 2015-11-12 |
| 1943 | 2015-11-13 | 22,305,020 | -100,000 | 0.26 | 8,726,234,000 | 91,227,532 | 4.090 | 2015-11-11 |
| 1944 | 2015-11-12 | 22,405,020 | -100,000 | 0.26 | 8,726,234,000 | 92,532,733 | 4.130 | 2015-11-10 |
| 1945 | 2015-11-11 | 22,505,020 | -359,350 | 0.26 | 8,726,234,000 | 94,521,084 | 4.200 | 2015-11-09 |
| 1946 | 2015-11-10 | 22,864,370 | 127,000 | 0.26 | 8,726,234,000 | 96,716,285 | 4.230 | 2015-11-06 |
| 1947 | 2015-11-09 | 22,737,370 | -110,000 | 0.26 | 8,726,234,000 | 95,951,701 | 4.220 | 2015-11-05 |
| 1948 | 2015-11-06 | 22,847,370 | -94,500 | 0.26 | 8,726,234,000 | 95,045,059 | 4.160 | 2015-11-04 |
| 1949 | 2015-11-05 | 22,941,870 | 62,000 | 0.26 | 8,726,234,000 | 94,291,086 | 4.110 | 2015-11-03 |
| 1950 | 2015-11-04 | 22,879,870 | -15,000 | 0.26 | 8,726,234,000 | 94,265,064 | 4.120 | 2015-11-02 |
| 1951 | 2015-11-03 | 22,894,870 | -72,000 | 0.26 | 8,726,234,000 | 95,242,659 | 4.160 | 2015-10-30 |
| 1952 | 2015-11-02 | 22,966,870 | -93,000 | 0.26 | 8,726,234,000 | 95,082,842 | 4.140 | 2015-10-29 |
| 1953 | 2015-10-30 | 23,059,870 | 100,000 | 0.26 | 8,726,234,000 | 96,390,257 | 4.180 | 2015-10-28 |
| 1954 | 2015-10-29 | 22,959,870 | -4,000 | 0.26 | 8,726,234,000 | 95,972,257 | 4.180 | 2015-10-27 |
| 1955 | 2015-10-28 | 22,963,870 | 262,000 | 0.26 | 8,726,234,000 | 96,218,615 | 4.190 | 2015-10-26 |
| 1956 | 2015-10-27 | 22,701,870 | -80,000 | 0.26 | 8,726,234,000 | 94,666,798 | 4.170 | 2015-10-23 |
| 1957 | 2015-10-26 | 22,781,870 | 74,500 | 0.26 | 8,726,234,000 | 94,089,123 | 4.130 | 2015-10-22 |
| 1958 | 2015-10-23 | 22,707,370 | -1,391,000 | 0.26 | 8,726,234,000 | 94,689,733 | 4.170 | 2015-10-20 |
| 1959 | 2015-10-22 | 24,098,370 | -1,524,000 | 0.28 | 8,726,234,000 | 100,490,203 | 4.170 | 2015-10-19 |
| 1960 | 2015-10-20 | 25,622,370 | -102,000 | 0.29 | 8,726,234,000 | 107,101,507 | 4.180 | 2015-10-16 |
| 1961 | 2015-10-19 | 25,724,370 | -65,000 | 0.29 | 8,726,234,000 | 106,241,648 | 4.130 | 2015-10-15 |
| 1962 | 2015-10-16 | 25,789,370 | -187,000 | 0.30 | 8,726,234,000 | 104,962,736 | 4.070 | 2015-10-14 |
| 1963 | 2015-10-15 | 25,976,370 | 250,000 | 0.30 | 8,726,234,000 | 104,944,535 | 4.040 | 2015-10-13 |
| 1964 | 2015-10-14 | 25,726,370 | 1,010,000 | 0.29 | 8,726,234,000 | 106,249,908 | 4.130 | 2015-10-12 |
| 1965 | 2015-10-13 | 24,716,370 | -1,875,000 | 0.28 | 8,726,234,000 | 102,078,608 | 4.130 | 2015-10-09 |
| 1966 | 2015-10-12 | 26,591,370 | -61,000 | 0.30 | 8,726,234,000 | 106,631,394 | 4.010 | 2015-10-08 |
| 1967 | 2015-10-09 | 26,652,370 | 690,000 | 0.31 | 8,726,234,000 | 106,876,004 | 4.010 | 2015-10-07 |
| 1968 | 2015-10-08 | 25,962,370 | 103,000 | 0.30 | 8,726,234,000 | 103,070,609 | 3.970 | 2015-10-06 |
| 1969 | 2015-10-07 | 25,859,370 | 1,795,770 | 0.30 | 8,726,234,000 | 103,178,886 | 3.990 | 2015-10-05 |
| 1970 | 2015-10-06 | 24,063,600 | 2,024,000 | 0.28 | 8,726,234,000 | 93,607,404 | 3.890 | 2015-10-02 |
| 1971 | 2015-10-05 | 22,039,600 | -190,000 | 0.25 | 8,726,234,000 | 83,089,292 | 3.770 | 2015-09-30 |
| 1972 | 2015-10-02 | 22,229,600 | -1,640,000 | 0.25 | 8,726,234,000 | 82,471,816 | 3.710 | 2015-09-29 |
| 1973 | 2015-09-30 | 23,869,600 | -89,000 | 0.27 | 8,726,234,000 | 90,465,784 | 3.790 | 2015-09-25 |
| 1974 | 2015-09-29 | 23,958,600 | 357,000 | 0.27 | 8,726,234,000 | 89,844,750 | 3.750 | 2015-09-24 |
| 1975 | 2015-09-25 | 23,601,600 | -39,000 | 0.27 | 8,726,234,000 | 88,506,000 | 3.750 | 2015-09-23 |
| 1976 | 2015-09-24 | 23,640,600 | 50,000 | 0.27 | 8,726,234,000 | 91,252,716 | 3.860 | 2015-09-22 |
| 1977 | 2015-09-22 | 23,590,600 | -34,000 | 0.27 | 8,726,234,000 | 93,182,870 | 3.950 | 2015-09-18 |
| 1978 | 2015-09-21 | 23,624,600 | -227,000 | 0.27 | 8,726,234,000 | 91,663,448 | 3.880 | 2015-09-17 |
| 1979 | 2015-09-18 | 23,851,600 | -140,000 | 0.27 | 8,726,234,000 | 90,636,080 | 3.800 | 2015-09-16 |
| 1980 | 2015-09-17 | 23,991,600 | 10,000 | 0.27 | 8,726,234,000 | 89,248,752 | 3.720 | 2015-09-15 |
| 1981 | 2015-09-15 | 23,981,600 | 100,000 | 0.27 | 8,726,234,000 | 89,451,368 | 3.730 | 2015-09-11 |
| 1982 | 2015-09-14 | 23,881,600 | 27,500 | 0.27 | 8,726,234,000 | 90,750,080 | 3.800 | 2015-09-10 |
| 1983 | 2015-09-11 | 23,854,100 | -64,000 | 0.27 | 8,726,234,000 | 91,122,662 | 3.820 | 2015-09-09 |
| 1984 | 2015-09-10 | 23,918,100 | 24,000 | 0.27 | 8,726,234,000 | 88,257,789 | 3.690 | 2015-09-08 |
| 1985 | 2015-09-09 | 23,894,100 | 98,000 | 0.27 | 8,726,234,000 | 83,629,350 | 3.500 | 2015-09-07 |
| 1986 | 2015-09-08 | 23,796,100 | 17,500 | 0.27 | 8,726,234,000 | 83,048,389 | 3.490 | 2015-09-04 |
| 1987 | 2015-09-07 | 23,778,600 | -83,000 | 0.27 | 8,726,234,000 | 82,511,742 | 3.470 | 2015-09-02 |
| 1988 | 2015-09-04 | 23,861,600 | -257,500 | 0.27 | 8,726,234,000 | 82,083,904 | 3.440 | 2015-09-01 |
| 1989 | 2015-09-02 | 24,119,100 | -10,000 | 0.28 | 8,726,234,000 | 88,517,097 | 3.670 | 2015-08-31 |
| 1990 | 2015-09-01 | 24,129,100 | 418,000 | 0.28 | 8,726,234,000 | 88,795,088 | 3.680 | 2015-08-28 |
| 1991 | 2015-08-31 | 23,711,100 | 56,000 | 0.27 | 8,726,234,000 | 87,731,070 | 3.700 | 2015-08-27 |
| 1992 | 2015-08-28 | 23,655,100 | -554,500 | 0.27 | 8,726,234,000 | 82,319,748 | 3.480 | 2015-08-26 |
| 1993 | 2015-08-27 | 24,209,600 | 12,000 | 0.28 | 8,726,234,000 | 84,491,504 | 3.490 | 2015-08-25 |
| 1994 | 2015-08-26 | 24,197,600 | 633,000 | 0.28 | 8,726,234,000 | 84,933,576 | 3.510 | 2015-08-24 |
| 1995 | 2015-08-25 | 23,564,600 | -249,000 | 0.27 | 8,726,234,000 | 90,016,772 | 3.820 | 2015-08-21 |
| 1996 | 2015-08-24 | 23,813,600 | -221,000 | 0.27 | 8,726,234,000 | 92,634,904 | 3.890 | 2015-08-20 |
| 1997 | 2015-08-21 | 24,034,600 | -176,000 | 0.28 | 8,726,234,000 | 95,417,362 | 3.970 | 2015-08-19 |
| 1998 | 2015-08-20 | 24,210,600 | -107,500 | 0.28 | 8,726,234,000 | 95,389,764 | 3.940 | 2015-08-18 |
| 1999 | 2015-08-19 | 24,318,100 | -474,000 | 0.28 | 8,726,234,000 | 98,488,305 | 4.050 | 2015-08-17 |
| 2000 | 2015-08-18 | 24,792,100 | -19,000 | 0.28 | 8,726,234,000 | 100,903,847 | 4.070 | 2015-08-14 |
| 2001 | 2015-08-17 | 24,811,100 | 85,000 | 0.28 | 8,726,234,000 | 102,221,732 | 4.120 | 2015-08-13 |
| 2002 | 2015-08-14 | 24,726,100 | -25,000 | 0.28 | 8,726,234,000 | 100,882,488 | 4.080 | 2015-08-12 |
| 2003 | 2015-08-13 | 24,751,100 | -99,000 | 0.28 | 8,726,234,000 | 102,964,576 | 4.160 | 2015-08-11 |
| 2004 | 2015-08-12 | 24,850,100 | -275,000 | 0.28 | 8,726,234,000 | 103,873,418 | 4.180 | 2015-08-10 |
| 2005 | 2015-08-11 | 25,125,100 | -12,000 | 0.29 | 8,726,234,000 | 99,997,898 | 3.980 | 2015-08-07 |
| 2006 | 2015-08-10 | 25,137,100 | 202,000 | 0.29 | 8,726,234,000 | 99,291,545 | 3.950 | 2015-08-06 |
| 2007 | 2015-08-07 | 24,935,100 | 35,000 | 0.29 | 8,726,234,000 | 100,488,453 | 4.030 | 2015-08-05 |
| 2008 | 2015-08-06 | 24,900,100 | -391,500 | 0.29 | 8,726,234,000 | 99,600,400 | 4.000 | 2015-08-04 |
| 2009 | 2015-08-05 | 25,291,600 | 174,000 | 0.29 | 8,726,234,000 | 99,901,820 | 3.950 | 2015-08-03 |
| 2010 | 2015-08-04 | 25,117,600 | -170,000 | 0.29 | 8,726,234,000 | 100,972,752 | 4.020 | 2015-07-31 |
| 2011 | 2015-08-03 | 25,287,600 | 720,000 | 0.29 | 8,726,234,000 | 102,161,904 | 4.040 | 2015-07-30 |
| 2012 | 2015-07-31 | 24,567,600 | -64,000 | 0.28 | 8,726,234,000 | 99,990,132 | 4.070 | 2015-07-29 |
| 2013 | 2015-07-30 | 24,631,600 | 329,000 | 0.28 | 8,726,234,000 | 98,280,084 | 3.990 | 2015-07-28 |
| 2014 | 2015-07-29 | 24,302,600 | -303,000 | 0.28 | 8,726,234,000 | 96,724,348 | 3.980 | 2015-07-27 |
| 2015 | 2015-07-28 | 24,605,600 | 115,000 | 0.28 | 8,726,234,000 | 103,589,576 | 4.210 | 2015-07-24 |
| 2016 | 2015-07-27 | 24,490,600 | -190,000 | 0.28 | 8,726,234,000 | 104,574,862 | 4.270 | 2015-07-23 |
| 2017 | 2015-07-24 | 24,680,600 | -484,000 | 0.28 | 8,726,234,000 | 103,411,714 | 4.190 | 2015-07-22 |
| 2018 | 2015-07-23 | 25,164,600 | -230,000 | 0.29 | 8,726,234,000 | 109,466,010 | 4.350 | 2015-07-21 |
| 2019 | 2015-07-22 | 25,394,600 | 302,500 | 0.29 | 8,726,234,000 | 108,180,996 | 4.260 | 2015-07-20 |
| 2020 | 2015-07-21 | 25,092,100 | 377,000 | 0.29 | 8,726,234,000 | 108,648,793 | 4.330 | 2015-07-17 |
| 2021 | 2015-07-20 | 24,715,100 | 110,000 | 0.28 | 8,726,234,000 | 106,522,081 | 4.310 | 2015-07-16 |
| 2022 | 2015-07-17 | 24,605,100 | 368,000 | 0.28 | 8,726,234,000 | 104,571,675 | 4.250 | 2015-07-15 |
| 2023 | 2015-07-16 | 24,237,100 | 27,000 | 0.28 | 8,726,234,000 | 104,946,643 | 4.330 | 2015-07-14 |
| 2024 | 2015-07-15 | 24,210,100 | 293,000 | 0.28 | 8,726,234,000 | 108,461,248 | 4.480 | 2015-07-13 |
| 2025 | 2015-07-14 | 23,917,100 | -217,000 | 0.27 | 8,726,234,000 | 103,800,214 | 4.340 | 2015-07-10 |
| 2026 | 2015-07-13 | 24,134,100 | -19,000 | 0.28 | 8,726,234,000 | 99,673,833 | 4.130 | 2015-07-09 |
| 2027 | 2015-07-10 | 24,153,100 | 131,000 | 0.28 | 8,726,234,000 | 90,815,656 | 3.760 | 2015-07-08 |
| 2028 | 2015-07-09 | 24,022,100 | -1,125,000 | 0.28 | 8,726,234,000 | 100,892,820 | 4.200 | 2015-07-07 |
| 2029 | 2015-07-08 | 25,147,100 | 358,500 | 0.29 | 8,726,234,000 | 112,407,537 | 4.470 | 2015-07-06 |
| 2030 | 2015-07-07 | 24,788,600 | -383,000 | 0.28 | 8,726,234,000 | 116,010,648 | 4.680 | 2015-07-03 |
| 2031 | 2015-07-06 | 25,171,600 | 34,000 | 0.29 | 8,726,234,000 | 121,327,112 | 4.820 | 2015-07-02 |
| 2032 | 2015-07-03 | 25,137,600 | -2,348,000 | 0.29 | 8,726,234,000 | 124,682,496 | 4.960 | 2015-06-30 |
| 2033 | 2015-07-02 | 27,485,600 | -430,000 | 0.31 | 8,726,234,000 | 130,006,888 | 4.730 | 2015-06-29 |
| 2034 | 2015-06-30 | 27,915,600 | -552,000 | 0.32 | 8,726,234,000 | 135,948,972 | 4.870 | 2015-06-26 |
| 2035 | 2015-06-29 | 28,467,600 | -17,000 | 0.33 | 8,726,234,000 | 142,907,352 | 5.020 | 2015-06-25 |
| 2036 | 2015-06-26 | 28,484,600 | 106,000 | 0.33 | 8,726,234,000 | 143,562,384 | 5.040 | 2015-06-24 |
| 2037 | 2015-06-25 | 28,378,600 | 106,000 | 0.33 | 8,726,234,000 | 142,176,786 | 5.010 | 2015-06-23 |
| 2038 | 2015-06-24 | 28,272,600 | -5,876,000 | 0.32 | 8,726,234,000 | 135,708,480 | 4.800 | 2015-06-22 |
| 2039 | 2015-06-23 | 34,148,600 | 651,000 | 0.39 | 8,726,234,000 | 162,205,850 | 4.750 | 2015-06-19 |
| 2040 | 2015-06-22 | 33,497,600 | -161,000 | 0.38 | 8,726,234,000 | 157,438,720 | 4.700 | 2015-06-18 |
| 2041 | 2015-06-19 | 33,658,600 | -872,000 | 0.39 | 8,726,234,000 | 159,541,764 | 4.740 | 2015-06-17 |
| 2042 | 2015-06-18 | 34,530,600 | 1,133,000 | 0.40 | 8,726,234,000 | 158,840,760 | 4.600 | 2015-06-16 |
| 2043 | 2015-06-17 | 33,397,600 | 220,000 | 0.38 | 8,726,234,000 | 165,318,120 | 4.950 | 2015-06-15 |
| 2044 | 2015-06-16 | 33,177,600 | -935,000 | 0.38 | 8,726,234,000 | 168,542,208 | 5.080 | 2015-06-12 |
| 2045 | 2015-06-15 | 34,112,600 | 1,401,000 | 0.39 | 8,726,234,000 | 171,586,378 | 5.030 | 2015-06-11 |
| 2046 | 2015-06-12 | 32,711,600 | -1,096,000 | 0.37 | 8,726,234,000 | 163,885,116 | 5.010 | 2015-06-10 |
| 2047 | 2015-06-11 | 33,807,600 | 232,000 | 0.39 | 8,726,234,000 | 173,094,912 | 5.120 | 2015-06-09 |
| 2048 | 2015-06-10 | 33,575,600 | -173,000 | 0.38 | 8,726,234,000 | 178,286,436 | 5.310 | 2015-06-08 |
| 2049 | 2015-06-09 | 33,748,600 | -37,000 | 0.39 | 8,726,234,000 | 177,517,636 | 5.260 | 2015-06-05 |
| 2050 | 2015-06-08 | 33,785,600 | -1,166,000 | 0.39 | 8,726,234,000 | 181,428,672 | 5.370 | 2015-06-04 |
| 2051 | 2015-06-05 | 34,951,600 | 1,668,000 | 0.40 | 8,726,234,000 | 188,039,608 | 5.380 | 2015-06-03 |
| 2052 | 2015-06-04 | 33,283,600 | -1,019,616 | 0.38 | 8,726,234,000 | 182,061,292 | 5.470 | 2015-06-02 |
| 2053 | 2015-06-03 | 34,303,216 | 2,161,000 | 0.39 | 8,726,234,000 | 191,411,945 | 5.580 | 2015-06-01 |
| 2054 | 2015-06-02 | 32,142,216 | 14,000 | 0.37 | 8,726,234,000 | 176,782,188 | 5.500 | 2015-05-29 |
| 2055 | 2015-06-01 | 32,128,216 | -1,341,000 | 0.37 | 8,726,234,000 | 177,347,752 | 5.520 | 2015-05-28 |
| 2056 | 2015-05-29 | 33,469,216 | -646,000 | 0.38 | 8,726,234,000 | 193,117,376 | 5.770 | 2015-05-27 |
| 2057 | 2015-05-28 | 34,115,216 | -746,000 | 0.39 | 8,726,234,000 | 195,821,340 | 5.740 | 2015-05-26 |
| 2058 | 2015-05-27 | 34,861,216 | 4,458,000 | 0.40 | 8,726,234,000 | 195,571,422 | 5.610 | 2015-05-22 |
| 2059 | 2015-05-26 | 30,403,216 | -804,000 | 0.35 | 8,726,234,000 | 168,433,817 | 5.540 | 2015-05-21 |
| 2060 | 2015-05-22 | 31,207,216 | 332,000 | 0.36 | 8,726,234,000 | 173,824,193 | 5.570 | 2015-05-20 |
| 2061 | 2015-05-21 | 30,875,216 | -308,000 | 0.35 | 8,726,234,000 | 173,209,962 | 5.610 | 2015-05-19 |
| 2062 | 2015-05-20 | 31,183,216 | -226,000 | 0.36 | 8,726,234,000 | 170,260,359 | 5.460 | 2015-05-18 |
| 2063 | 2015-05-19 | 31,409,216 | 113,000 | 0.36 | 8,726,234,000 | 172,750,688 | 5.500 | 2015-05-15 |
| 2064 | 2015-05-18 | 31,296,216 | 591,000 | 0.36 | 8,726,234,000 | 169,312,529 | 5.410 | 2015-05-14 |
| 2065 | 2015-05-15 | 30,705,216 | 1,169,000 | 0.35 | 8,726,234,000 | 168,571,636 | 5.490 | 2015-05-13 |
| 2066 | 2015-05-14 | 29,536,216 | 899,000 | 0.34 | 8,726,234,000 | 164,516,723 | 5.570 | 2015-05-12 |
| 2067 | 2015-05-13 | 28,637,216 | 1,549,000 | 0.33 | 8,726,234,000 | 163,232,131 | 5.700 | 2015-05-11 |
| 2068 | 2015-05-12 | 27,088,216 | 65,000 | 0.31 | 8,726,234,000 | 153,048,420 | 5.650 | 2015-05-08 |
| 2069 | 2015-05-11 | 27,023,216 | -61,000 | 0.31 | 8,726,234,000 | 150,249,081 | 5.560 | 2015-05-07 |
| 2070 | 2015-05-08 | 27,084,216 | -4,395,000 | 0.31 | 8,726,234,000 | 152,484,136 | 5.630 | 2015-05-06 |
| 2071 | 2015-05-07 | 31,479,216 | -4,432,000 | 0.36 | 8,726,234,000 | 171,246,935 | 5.440 | 2015-05-05 |
| 2072 | 2015-05-06 | 35,911,216 | 4,195,000 | 0.41 | 8,726,234,000 | 196,793,464 | 5.480 | 2015-05-04 |
| 2073 | 2015-05-05 | 31,716,216 | -1,577,400 | 0.36 | 8,726,234,000 | 170,950,404 | 5.390 | 2015-04-30 |
| 2074 | 2015-05-04 | 33,293,616 | -921,000 | 0.38 | 8,726,234,000 | 177,122,037 | 5.320 | 2015-04-29 |
| 2075 | 2015-04-30 | 34,214,616 | 288,000 | 0.39 | 8,726,234,000 | 183,732,488 | 5.370 | 2015-04-28 |
| 2076 | 2015-04-29 | 33,926,616 | 488,000 | 0.39 | 8,726,234,000 | 183,203,726 | 5.400 | 2015-04-27 |
| 2077 | 2015-04-28 | 33,438,616 | -1,323,000 | 0.38 | 8,726,234,000 | 174,549,576 | 5.220 | 2015-04-24 |
| 2078 | 2015-04-27 | 34,761,616 | 1,360,000 | 0.40 | 8,726,234,000 | 176,589,009 | 5.080 | 2015-04-23 |
| 2079 | 2015-04-24 | 33,401,616 | 216,000 | 0.38 | 8,726,234,000 | 175,024,468 | 5.240 | 2015-04-22 |
| 2080 | 2015-04-23 | 33,185,616 | -541,000 | 0.38 | 8,726,234,000 | 174,224,484 | 5.250 | 2015-04-21 |
| 2081 | 2015-04-22 | 33,726,616 | 847,500 | 0.39 | 8,726,234,000 | 172,005,742 | 5.100 | 2015-04-20 |
| 2082 | 2015-04-21 | 32,879,116 | -2,876,000 | 0.38 | 8,726,234,000 | 176,889,644 | 5.380 | 2015-04-17 |
| 2083 | 2015-04-20 | 35,755,116 | -686,000 | 0.41 | 8,726,234,000 | 190,932,319 | 5.340 | 2015-04-16 |
| 2084 | 2015-04-17 | 36,441,116 | -1,025,000 | 0.42 | 8,726,234,000 | 185,849,692 | 5.100 | 2015-04-15 |
| 2085 | 2015-04-16 | 37,466,116 | -6,391,000 | 0.43 | 8,726,234,000 | 193,699,820 | 5.170 | 2015-04-14 |
| 2086 | 2015-04-15 | 43,857,116 | -462,000 | 0.50 | 8,726,234,000 | 221,039,865 | 5.040 | 2015-04-13 |
| 2087 | 2015-04-14 | 44,319,116 | 5,169,000 | 0.51 | 8,726,234,000 | 205,197,507 | 4.630 | 2015-04-10 |
| 2088 | 2015-04-13 | 39,150,116 | 3,918,000 | 0.45 | 8,726,234,000 | 175,392,520 | 4.480 | 2015-04-09 |
| 2089 | 2015-04-10 | 35,232,116 | -48,500 | 0.40 | 8,726,234,000 | 152,202,741 | 4.320 | 2015-04-08 |
| 2090 | 2015-04-09 | 35,280,616 | 228,000 | 0.40 | 8,726,234,000 | 140,769,658 | 3.990 | 2015-04-02 |
| 2091 | 2015-04-08 | 35,052,616 | -113,000 | 0.40 | 8,726,234,000 | 139,509,412 | 3.980 | 2015-04-01 |
| 2092 | 2015-04-02 | 35,165,616 | 298,000 | 0.40 | 8,726,234,000 | 138,552,527 | 3.940 | 2015-03-31 |
| 2093 | 2015-04-01 | 34,867,616 | 6,933,000 | 0.40 | 8,726,234,000 | 139,121,788 | 3.990 | 2015-03-30 |
| 2094 | 2015-03-31 | 27,934,616 | -210,000 | 0.32 | 8,726,234,000 | 109,503,695 | 3.920 | 2015-03-27 |
| 2095 | 2015-03-30 | 28,144,616 | -19,000 | 0.32 | 8,726,234,000 | 110,045,449 | 3.910 | 2015-03-26 |
| 2096 | 2015-03-27 | 28,163,616 | -1,185,000 | 0.32 | 8,726,234,000 | 112,091,192 | 3.980 | 2015-03-25 |
| 2097 | 2015-03-26 | 29,348,616 | 470,000 | 0.34 | 8,726,234,000 | 116,807,492 | 3.980 | 2015-03-24 |
| 2098 | 2015-03-25 | 28,878,616 | -3,801,000 | 0.33 | 8,726,234,000 | 114,359,319 | 3.960 | 2015-03-23 |
| 2099 | 2015-03-24 | 32,679,616 | -262,000 | 0.37 | 8,726,234,000 | 129,411,279 | 3.960 | 2015-03-20 |
| 2100 | 2015-03-23 | 32,941,616 | -109,500 | 0.38 | 8,726,234,000 | 130,448,799 | 3.960 | 2015-03-19 |
| 2101 | 2015-03-20 | 33,051,116 | -332,000 | 0.38 | 8,726,234,000 | 130,551,908 | 3.950 | 2015-03-18 |
| 2102 | 2015-03-19 | 33,383,116 | 35,000 | 0.38 | 8,726,234,000 | 129,526,490 | 3.880 | 2015-03-17 |
| 2103 | 2015-03-18 | 33,348,116 | 13,000 | 0.38 | 8,726,234,000 | 130,057,652 | 3.900 | 2015-03-16 |
| 2104 | 2015-03-17 | 33,335,116 | 14,000 | 0.38 | 8,726,234,000 | 129,006,899 | 3.870 | 2015-03-13 |
| 2105 | 2015-03-16 | 33,321,116 | -89,000 | 0.38 | 8,726,234,000 | 124,954,185 | 3.750 | 2015-03-12 |
| 2106 | 2015-03-13 | 33,410,116 | -719,000 | 0.38 | 8,726,234,000 | 124,953,834 | 3.740 | 2015-03-11 |
| 2107 | 2015-03-12 | 34,129,116 | -405,000 | 0.39 | 8,726,234,000 | 128,666,767 | 3.770 | 2015-03-10 |
| 2108 | 2015-03-11 | 34,534,116 | -1,358,000 | 0.40 | 8,726,234,000 | 132,265,664 | 3.830 | 2015-03-09 |
| 2109 | 2015-03-10 | 35,892,116 | 72,000 | 0.41 | 8,726,234,000 | 136,748,962 | 3.810 | 2015-03-06 |
| 2110 | 2015-03-09 | 35,820,116 | 59,000 | 0.41 | 8,726,234,000 | 136,116,441 | 3.800 | 2015-03-05 |
| 2111 | 2015-03-06 | 35,761,116 | -973,000 | 0.41 | 8,726,234,000 | 138,037,908 | 3.860 | 2015-03-04 |
| 2112 | 2015-03-05 | 36,734,116 | -468,000 | 0.42 | 8,726,234,000 | 142,161,029 | 3.870 | 2015-03-03 |
| 2113 | 2015-03-04 | 37,202,116 | 55,000 | 0.43 | 8,726,234,000 | 148,064,422 | 3.980 | 2015-03-02 |
| 2114 | 2015-03-03 | 37,147,116 | -763,000 | 0.43 | 8,726,234,000 | 148,959,935 | 4.010 | 2015-02-27 |
| 2115 | 2015-03-02 | 37,910,116 | 131,100 | 0.43 | 8,726,234,000 | 153,156,869 | 4.040 | 2015-02-26 |
| 2116 | 2015-02-27 | 37,779,016 | -398,000 | 0.43 | 8,726,234,000 | 147,715,953 | 3.910 | 2015-02-25 |
| 2117 | 2015-02-26 | 38,177,016 | -556,000 | 0.44 | 8,726,234,000 | 147,745,052 | 3.870 | 2015-02-24 |
| 2118 | 2015-02-25 | 38,733,016 | -359,000 | 0.44 | 8,726,234,000 | 147,185,461 | 3.800 | 2015-02-23 |
| 2119 | 2015-02-24 | 39,092,016 | -180,000 | 0.45 | 8,726,234,000 | 147,376,900 | 3.770 | 2015-02-17 |
| 2120 | 2015-02-23 | 39,272,016 | 30,000 | 0.45 | 8,726,234,000 | 148,840,941 | 3.790 | 2015-02-16 |
| 2121 | 2015-02-17 | 39,242,016 | 1,560,000 | 0.45 | 8,726,234,000 | 147,157,560 | 3.750 | 2015-02-13 |
| 2122 | 2015-02-16 | 37,682,016 | -56,000 | 0.43 | 8,726,234,000 | 141,684,380 | 3.760 | 2015-02-12 |
| 2123 | 2015-02-13 | 37,738,016 | -356,000 | 0.43 | 8,726,234,000 | 140,762,800 | 3.730 | 2015-02-11 |
| 2124 | 2015-02-12 | 38,094,016 | 60,000 | 0.44 | 8,726,234,000 | 141,328,799 | 3.710 | 2015-02-10 |
| 2125 | 2015-02-11 | 38,034,016 | -224,000 | 0.44 | 8,726,234,000 | 141,486,540 | 3.720 | 2015-02-09 |
| 2126 | 2015-02-10 | 38,258,016 | 2,472,000 | 0.44 | 8,726,234,000 | 143,084,980 | 3.740 | 2015-02-06 |
| 2127 | 2015-02-09 | 35,786,016 | -722,000 | 0.41 | 8,726,234,000 | 137,418,301 | 3.840 | 2015-02-05 |
| 2128 | 2015-02-06 | 36,508,016 | 2,065,000 | 0.42 | 8,726,234,000 | 139,095,541 | 3.810 | 2015-02-04 |
| 2129 | 2015-02-05 | 34,443,016 | 1,063,000 | 0.39 | 8,726,234,000 | 131,916,751 | 3.830 | 2015-02-03 |
| 2130 | 2015-02-04 | 33,380,016 | 7,000 | 0.38 | 8,726,234,000 | 125,175,060 | 3.750 | 2015-02-02 |
| 2131 | 2015-02-03 | 33,373,016 | -467,000 | 0.38 | 8,726,234,000 | 126,483,731 | 3.790 | 2015-01-30 |
| 2132 | 2015-02-02 | 33,840,016 | -109,000 | 0.39 | 8,726,234,000 | 128,592,061 | 3.800 | 2015-01-29 |
| 2133 | 2015-01-30 | 33,949,016 | -99,800 | 0.39 | 8,726,234,000 | 129,685,241 | 3.820 | 2015-01-28 |
| 2134 | 2015-01-29 | 34,048,816 | -38,000 | 0.39 | 8,726,234,000 | 129,725,989 | 3.810 | 2015-01-27 |
| 2135 | 2015-01-28 | 34,086,816 | -61,000 | 0.39 | 8,726,234,000 | 132,938,582 | 3.900 | 2015-01-26 |
| 2136 | 2015-01-27 | 34,147,816 | -318,000 | 0.39 | 8,726,234,000 | 133,176,482 | 3.900 | 2015-01-23 |
| 2137 | 2015-01-26 | 34,465,816 | -1,288,000 | 0.39 | 8,726,234,000 | 133,382,708 | 3.870 | 2015-01-22 |
| 2138 | 2015-01-23 | 35,753,816 | -497,500 | 0.41 | 8,726,234,000 | 135,149,424 | 3.780 | 2015-01-21 |
| 2139 | 2015-01-22 | 36,251,316 | 114,000 | 0.42 | 8,726,234,000 | 131,954,790 | 3.640 | 2015-01-20 |
| 2140 | 2015-01-21 | 36,137,316 | 202,500 | 0.41 | 8,726,234,000 | 128,287,472 | 3.550 | 2015-01-19 |
| 2141 | 2015-01-20 | 35,934,816 | -100,000 | 0.41 | 8,726,234,000 | 136,911,649 | 3.810 | 2015-01-16 |
| 2142 | 2015-01-19 | 36,034,816 | -321,000 | 0.41 | 8,726,234,000 | 139,094,390 | 3.860 | 2015-01-15 |
| 2143 | 2015-01-16 | 36,355,816 | -382,500 | 0.42 | 8,726,234,000 | 137,061,426 | 3.770 | 2015-01-14 |
| 2144 | 2015-01-15 | 36,738,316 | -39,000 | 0.42 | 8,726,234,000 | 140,707,750 | 3.830 | 2015-01-13 |
| 2145 | 2015-01-14 | 36,777,316 | 5,000 | 0.42 | 8,726,234,000 | 140,121,574 | 3.810 | 2015-01-12 |
| 2146 | 2015-01-13 | 36,772,316 | -262,000 | 0.42 | 8,726,234,000 | 140,470,247 | 3.820 | 2015-01-09 |
| 2147 | 2015-01-12 | 37,034,316 | -605,000 | 0.42 | 8,726,234,000 | 141,100,744 | 3.810 | 2015-01-08 |
| 2148 | 2015-01-09 | 37,639,316 | -1,275,000 | 0.43 | 8,726,234,000 | 142,653,008 | 3.790 | 2015-01-07 |
| 2149 | 2015-01-08 | 38,914,316 | 855,000 | 0.45 | 8,726,234,000 | 146,706,971 | 3.770 | 2015-01-06 |
| 2150 | 2015-01-07 | 38,059,316 | -542,000 | 0.44 | 8,726,234,000 | 146,147,773 | 3.840 | 2015-01-05 |
| 2151 | 2015-01-06 | 38,601,316 | 43,000 | 0.44 | 8,726,234,000 | 149,387,093 | 3.870 | 2015-01-02 |
| 2152 | 2015-01-05 | 38,558,316 | -8,000 | 0.44 | 8,726,234,000 | 139,581,104 | 3.620 | 2014-12-30 |
| 2153 | 2015-01-02 | 38,566,316 | 128,800 | 0.44 | 8,726,234,000 | 143,081,032 | 3.710 | 2014-12-29 |
| 2154 | 2014-12-30 | 38,437,516 | 2,623,000 | 0.44 | 8,726,234,000 | 139,912,558 | 3.640 | 2014-12-23 |
| 2155 | 2014-12-29 | 35,814,516 | 9,000 | 0.41 | 8,726,234,000 | 132,155,564 | 3.690 | 2014-12-22 |
| 2156 | 2014-12-23 | 35,805,516 | -70,000 | 0.41 | 8,726,234,000 | 128,183,747 | 3.580 | 2014-12-19 |
| 2157 | 2014-12-22 | 35,875,516 | -142,000 | 0.41 | 8,726,234,000 | 128,075,592 | 3.570 | 2014-12-18 |
| 2158 | 2014-12-19 | 36,017,516 | -93,000 | 0.41 | 8,726,234,000 | 126,781,656 | 3.520 | 2014-12-17 |
| 2159 | 2014-12-18 | 36,110,516 | -78,000 | 0.41 | 8,726,234,000 | 128,192,332 | 3.550 | 2014-12-16 |
| 2160 | 2014-12-17 | 36,188,516 | -375,000 | 0.41 | 8,726,234,000 | 127,383,576 | 3.520 | 2014-12-15 |
| 2161 | 2014-12-16 | 36,563,516 | 171,000 | 0.42 | 8,726,234,000 | 130,531,752 | 3.570 | 2014-12-12 |
| 2162 | 2014-12-15 | 36,392,516 | -27,000 | 0.42 | 8,726,234,000 | 129,193,432 | 3.550 | 2014-12-11 |
| 2163 | 2014-12-12 | 36,419,516 | 220,000 | 0.42 | 8,726,234,000 | 130,746,062 | 3.590 | 2014-12-10 |
| 2164 | 2014-12-11 | 36,199,516 | -219,000 | 0.41 | 8,726,234,000 | 130,318,258 | 3.600 | 2014-12-09 |
| 2165 | 2014-12-10 | 36,418,516 | -735,000 | 0.42 | 8,726,234,000 | 140,211,287 | 3.850 | 2014-12-08 |
| 2166 | 2014-12-09 | 37,153,516 | -230,000 | 0.43 | 8,726,234,000 | 140,811,826 | 3.790 | 2014-12-05 |
| 2167 | 2014-12-08 | 37,383,516 | -390,000 | 0.43 | 8,726,234,000 | 142,057,361 | 3.800 | 2014-12-04 |
| 2168 | 2014-12-05 | 37,773,516 | -430,656 | 0.43 | 8,726,234,000 | 140,895,215 | 3.730 | 2014-12-03 |
| 2169 | 2014-12-04 | 38,204,172 | 127,000 | 0.44 | 8,726,234,000 | 143,647,687 | 3.760 | 2014-12-02 |
| 2170 | 2014-12-03 | 38,077,172 | -96,000 | 0.44 | 8,726,234,000 | 135,173,961 | 3.550 | 2014-12-01 |
| 2171 | 2014-12-02 | 38,173,172 | 271,500 | 0.44 | 8,726,234,000 | 143,531,127 | 3.760 | 2014-11-28 |
| 2172 | 2014-12-01 | 37,901,672 | 194,600 | 0.43 | 8,726,234,000 | 143,268,320 | 3.780 | 2014-11-27 |
| 2173 | 2014-11-28 | 37,707,072 | -788,000 | 0.43 | 8,726,234,000 | 141,401,520 | 3.750 | 2014-11-26 |
| 2174 | 2014-11-27 | 38,495,072 | 41,000 | 0.44 | 8,726,234,000 | 133,577,900 | 3.470 | 2014-11-25 |
| 2175 | 2014-11-26 | 38,454,072 | -251,000 | 0.44 | 8,726,234,000 | 135,358,333 | 3.520 | 2014-11-24 |
| 2176 | 2014-11-25 | 38,705,072 | 80,000 | 0.44 | 8,726,234,000 | 131,597,245 | 3.400 | 2014-11-21 |
| 2177 | 2014-11-24 | 38,625,072 | -133,000 | 0.44 | 8,726,234,000 | 129,780,242 | 3.360 | 2014-11-20 |
| 2178 | 2014-11-21 | 38,758,072 | -57,000 | 0.44 | 8,726,234,000 | 129,839,541 | 3.350 | 2014-11-19 |
| 2179 | 2014-11-19 | 38,815,072 | -157,000 | 0.44 | 8,726,234,000 | 132,359,396 | 3.410 | 2014-11-17 |
| 2180 | 2014-11-18 | 38,972,072 | -73,000 | 0.45 | 8,726,234,000 | 137,961,135 | 3.540 | 2014-11-14 |
| 2181 | 2014-11-17 | 39,045,072 | -62,000 | 0.45 | 8,726,234,000 | 137,438,653 | 3.520 | 2014-11-13 |
| 2182 | 2014-11-13 | 39,107,072 | -653,000 | 0.45 | 8,726,234,000 | 134,137,257 | 3.430 | 2014-11-11 |
| 2183 | 2014-11-12 | 39,760,072 | -305,000 | 0.46 | 8,726,234,000 | 136,377,047 | 3.430 | 2014-11-10 |
| 2184 | 2014-11-11 | 40,065,072 | -42,000 | 0.46 | 8,726,234,000 | 135,820,594 | 3.390 | 2014-11-07 |
| 2185 | 2014-11-10 | 40,107,072 | 492,000 | 0.46 | 8,726,234,000 | 132,754,408 | 3.310 | 2014-11-06 |
| 2186 | 2014-11-07 | 39,615,072 | 422,000 | 0.45 | 8,726,234,000 | 132,314,340 | 3.340 | 2014-11-05 |
| 2187 | 2014-11-06 | 39,193,072 | -626,000 | 0.45 | 8,726,234,000 | 133,256,445 | 3.400 | 2014-11-04 |
| 2188 | 2014-11-04 | 39,819,072 | -26,000 | 0.46 | 8,726,234,000 | 133,393,891 | 3.350 | 2014-10-31 |
| 2189 | 2014-11-03 | 39,845,072 | -500,000 | 0.46 | 8,726,234,000 | 130,691,836 | 3.280 | 2014-10-30 |
| 2190 | 2014-10-31 | 40,345,072 | 170,000 | 0.46 | 8,726,234,000 | 132,735,287 | 3.290 | 2014-10-29 |
| 2191 | 2014-10-30 | 40,175,072 | 42,000 | 0.46 | 8,726,234,000 | 130,568,984 | 3.250 | 2014-10-28 |
| 2192 | 2014-10-29 | 40,133,072 | -158,000 | 0.46 | 8,726,234,000 | 127,221,838 | 3.170 | 2014-10-27 |
| 2193 | 2014-10-28 | 40,291,072 | -6,000 | 0.46 | 8,726,234,000 | 128,528,520 | 3.190 | 2014-10-24 |
| 2194 | 2014-10-27 | 40,297,072 | -71,000 | 0.46 | 8,726,234,000 | 129,756,572 | 3.220 | 2014-10-23 |
| 2195 | 2014-10-24 | 40,368,072 | -130,000 | 0.46 | 8,726,234,000 | 129,177,830 | 3.200 | 2014-10-22 |
| 2196 | 2014-10-23 | 40,498,072 | 10,000 | 0.46 | 8,726,234,000 | 128,783,869 | 3.180 | 2014-10-21 |
| 2197 | 2014-10-22 | 40,488,072 | -247,000 | 0.46 | 8,726,234,000 | 129,156,950 | 3.190 | 2014-10-20 |
| 2198 | 2014-10-20 | 40,735,072 | -300,000 | 0.47 | 8,726,234,000 | 128,722,828 | 3.160 | 2014-10-16 |
| 2199 | 2014-10-17 | 41,035,072 | -250,000 | 0.47 | 8,726,234,000 | 130,491,529 | 3.180 | 2014-10-15 |
| 2200 | 2014-10-16 | 41,285,072 | 32,000 | 0.47 | 8,726,234,000 | 130,873,678 | 3.170 | 2014-10-14 |
| 2201 | 2014-10-15 | 41,253,072 | -74,000 | 0.47 | 8,726,234,000 | 131,597,300 | 3.190 | 2014-10-13 |
| 2202 | 2014-10-14 | 41,327,072 | -84,000 | 0.47 | 8,726,234,000 | 133,073,172 | 3.220 | 2014-10-10 |
| 2203 | 2014-10-13 | 41,411,072 | -170,000 | 0.47 | 8,726,234,000 | 136,242,427 | 3.290 | 2014-10-09 |
| 2204 | 2014-10-10 | 41,581,072 | -78,000 | 0.48 | 8,726,234,000 | 136,385,916 | 3.280 | 2014-10-08 |
| 2205 | 2014-10-09 | 41,659,072 | 40,000 | 0.48 | 8,726,234,000 | 134,975,393 | 3.240 | 2014-10-07 |
| 2206 | 2014-10-08 | 41,619,072 | 152,000 | 0.48 | 8,726,234,000 | 135,261,984 | 3.250 | 2014-10-06 |
| 2207 | 2014-10-07 | 41,467,072 | -65,000 | 0.48 | 8,726,234,000 | 133,109,301 | 3.210 | 2014-10-03 |
| 2208 | 2014-10-06 | 41,532,072 | -582,000 | 0.48 | 8,726,234,000 | 131,656,668 | 3.170 | 2014-09-30 |
| 2209 | 2014-10-03 | 42,114,072 | -111,500 | 0.48 | 8,726,234,000 | 135,607,312 | 3.220 | 2014-09-29 |
| 2210 | 2014-09-30 | 42,225,572 | -310,000 | 0.48 | 8,726,234,000 | 138,922,132 | 3.290 | 2014-09-26 |
| 2211 | 2014-09-26 | 42,535,572 | 35,000 | 0.49 | 8,726,234,000 | 141,218,099 | 3.320 | 2014-09-24 |
| 2212 | 2014-09-25 | 42,500,572 | -210,000 | 0.49 | 8,726,234,000 | 140,251,888 | 3.300 | 2014-09-23 |
| 2213 | 2014-09-24 | 42,710,572 | -712,000 | 0.49 | 8,726,234,000 | 139,663,570 | 3.270 | 2014-09-22 |
| 2214 | 2014-09-23 | 43,422,572 | -26,000 | 0.50 | 8,726,234,000 | 145,465,616 | 3.350 | 2014-09-19 |
| 2215 | 2014-09-22 | 43,448,572 | -76,000 | 0.50 | 8,726,234,000 | 145,118,230 | 3.340 | 2014-09-18 |
| 2216 | 2014-09-19 | 43,524,572 | -70,000 | 0.50 | 8,726,234,000 | 145,807,316 | 3.350 | 2014-09-17 |
| 2217 | 2014-09-17 | 43,594,572 | -330,000 | 0.50 | 8,726,234,000 | 146,913,708 | 3.370 | 2014-09-15 |
| 2218 | 2014-09-16 | 43,924,572 | -48,000 | 0.50 | 8,726,234,000 | 151,539,773 | 3.450 | 2014-09-12 |
| 2219 | 2014-09-15 | 43,972,572 | 240,000 | 0.50 | 8,726,234,000 | 152,584,825 | 3.470 | 2014-09-11 |
| 2220 | 2014-09-12 | 43,732,572 | -322,000 | 0.50 | 8,726,234,000 | 151,314,699 | 3.460 | 2014-09-10 |
| 2221 | 2014-09-11 | 44,054,572 | -474,000 | 0.50 | 8,726,234,000 | 157,715,368 | 3.580 | 2014-09-08 |
| 2222 | 2014-09-10 | 44,528,572 | -169,200 | 0.51 | 8,726,234,000 | 154,514,145 | 3.470 | 2014-09-05 |
| 2223 | 2014-09-08 | 44,697,772 | 28,000 | 0.51 | 8,726,234,000 | 154,207,313 | 3.450 | 2014-09-04 |
| 2224 | 2014-09-05 | 44,669,772 | 41,000 | 0.51 | 8,726,234,000 | 149,197,038 | 3.340 | 2014-09-03 |
| 2225 | 2014-09-04 | 44,628,772 | -229,000 | 0.51 | 8,726,234,000 | 144,150,934 | 3.230 | 2014-09-02 |
| 2226 | 2014-09-03 | 44,857,772 | 81,200 | 0.51 | 8,726,234,000 | 143,993,448 | 3.210 | 2014-09-01 |
| 2227 | 2014-09-02 | 44,776,572 | 252,000 | 0.51 | 8,726,234,000 | 145,076,093 | 3.240 | 2014-08-29 |
| 2228 | 2014-09-01 | 44,524,572 | 30,000 | 0.51 | 8,726,234,000 | 144,704,859 | 3.250 | 2014-08-28 |
| 2229 | 2014-08-29 | 44,494,572 | -361,000 | 0.51 | 8,726,234,000 | 145,942,196 | 3.280 | 2014-08-27 |
| 2230 | 2014-08-28 | 44,855,572 | -50,000 | 0.51 | 8,726,234,000 | 148,920,499 | 3.320 | 2014-08-26 |
| 2231 | 2014-08-27 | 44,905,572 | -485,000 | 0.51 | 8,726,234,000 | 147,739,332 | 3.290 | 2014-08-25 |
| 2232 | 2014-08-26 | 45,390,572 | 14,000 | 0.52 | 8,726,234,000 | 152,058,416 | 3.350 | 2014-08-22 |
| 2233 | 2014-08-25 | 45,376,572 | -67,000 | 0.52 | 8,726,234,000 | 147,927,625 | 3.260 | 2014-08-21 |
| 2234 | 2014-08-22 | 45,443,572 | -35,000 | 0.52 | 8,726,234,000 | 150,872,659 | 3.320 | 2014-08-20 |
| 2235 | 2014-08-21 | 45,478,572 | -75,000 | 0.52 | 8,726,234,000 | 151,443,645 | 3.330 | 2014-08-19 |
| 2236 | 2014-08-20 | 45,553,572 | 216,400 | 0.52 | 8,726,234,000 | 151,693,395 | 3.330 | 2014-08-18 |
| 2237 | 2014-08-19 | 45,337,172 | 74,000 | 0.52 | 8,726,234,000 | 153,239,641 | 3.380 | 2014-08-15 |
| 2238 | 2014-08-18 | 45,263,172 | -3,000 | 0.52 | 8,726,234,000 | 151,631,626 | 3.350 | 2014-08-14 |
| 2239 | 2014-08-14 | 45,266,172 | 304,000 | 0.52 | 8,726,234,000 | 150,736,353 | 3.330 | 2014-08-12 |
| 2240 | 2014-08-13 | 44,962,172 | 333,000 | 0.52 | 8,726,234,000 | 149,724,033 | 3.330 | 2014-08-11 |
| 2241 | 2014-08-12 | 44,629,172 | 45,000 | 0.51 | 8,726,234,000 | 145,491,101 | 3.260 | 2014-08-08 |
| 2242 | 2014-08-11 | 44,584,172 | -4,000 | 0.51 | 8,726,234,000 | 145,790,242 | 3.270 | 2014-08-07 |
| 2243 | 2014-08-08 | 44,588,172 | 115,000 | 0.51 | 8,726,234,000 | 148,924,494 | 3.340 | 2014-08-06 |
| 2244 | 2014-08-07 | 44,473,172 | 484,000 | 0.51 | 8,726,234,000 | 149,874,590 | 3.370 | 2014-08-05 |
| 2245 | 2014-08-06 | 43,989,172 | 4,990,000 | 0.50 | 8,726,234,000 | 149,123,293 | 3.390 | 2014-08-04 |
| 2246 | 2014-08-05 | 38,999,172 | -223,000 | 0.45 | 8,726,234,000 | 131,427,210 | 3.370 | 2014-08-01 |
| 2247 | 2014-08-04 | 39,222,172 | -290,000 | 0.45 | 8,726,234,000 | 134,924,272 | 3.440 | 2014-07-31 |
| 2248 | 2014-08-01 | 39,512,172 | -101,000 | 0.45 | 8,726,234,000 | 133,156,020 | 3.370 | 2014-07-30 |
| 2249 | 2014-07-31 | 39,613,172 | -129,000 | 0.45 | 8,726,234,000 | 137,457,707 | 3.470 | 2014-07-29 |
| 2250 | 2014-07-30 | 39,742,172 | -189,000 | 0.46 | 8,726,234,000 | 136,315,650 | 3.430 | 2014-07-28 |
| 2251 | 2014-07-29 | 39,931,172 | -258,000 | 0.46 | 8,726,234,000 | 138,561,167 | 3.470 | 2014-07-25 |
| 2252 | 2014-07-28 | 40,189,172 | 581,000 | 0.46 | 8,726,234,000 | 135,437,510 | 3.370 | 2014-07-24 |
| 2253 | 2014-07-25 | 39,608,172 | -1,034,000 | 0.45 | 8,726,234,000 | 128,330,477 | 3.240 | 2014-07-23 |
| 2254 | 2014-07-24 | 40,642,172 | 724,000 | 0.47 | 8,726,234,000 | 130,461,372 | 3.210 | 2014-07-22 |
| 2255 | 2014-07-22 | 39,918,172 | 53,000 | 0.46 | 8,726,234,000 | 124,145,515 | 3.110 | 2014-07-18 |
| 2256 | 2014-07-21 | 39,865,172 | 108,000 | 0.46 | 8,726,234,000 | 124,777,988 | 3.130 | 2014-07-17 |
| 2257 | 2014-07-18 | 39,757,172 | 210,000 | 0.46 | 8,726,234,000 | 124,042,377 | 3.120 | 2014-07-16 |
| 2258 | 2014-07-17 | 39,547,172 | 74,000 | 0.45 | 8,726,234,000 | 123,782,648 | 3.130 | 2014-07-15 |
| 2259 | 2014-07-16 | 39,473,172 | -69,000 | 0.45 | 8,726,234,000 | 123,156,297 | 3.120 | 2014-07-14 |
| 2260 | 2014-07-15 | 39,542,172 | 300,000 | 0.45 | 8,726,234,000 | 121,789,890 | 3.080 | 2014-07-11 |
| 2261 | 2014-07-14 | 39,242,172 | 450,000 | 0.45 | 8,726,234,000 | 121,258,311 | 3.090 | 2014-07-10 |
| 2262 | 2014-07-11 | 38,792,172 | 49,000 | 0.44 | 8,726,234,000 | 120,255,733 | 3.100 | 2014-07-09 |
| 2263 | 2014-07-10 | 38,743,172 | -10,000 | 0.44 | 8,726,234,000 | 121,266,128 | 3.130 | 2014-07-08 |
| 2264 | 2014-07-09 | 38,753,172 | 466,000 | 0.44 | 8,726,234,000 | 121,297,428 | 3.130 | 2014-07-07 |
| 2265 | 2014-07-08 | 38,287,172 | 50,000 | 0.44 | 8,726,234,000 | 119,455,977 | 3.120 | 2014-07-04 |
| 2266 | 2014-07-07 | 38,237,172 | -6,000 | 0.44 | 8,726,234,000 | 119,682,348 | 3.130 | 2014-07-03 |
| 2267 | 2014-07-04 | 38,243,172 | -85,000 | 0.44 | 8,726,234,000 | 118,936,265 | 3.110 | 2014-07-02 |
| 2268 | 2014-07-03 | 38,328,172 | -84,000 | 0.44 | 8,726,234,000 | 117,284,206 | 3.060 | 2014-06-30 |
| 2269 | 2014-07-02 | 38,412,172 | 50,000 | 0.44 | 8,726,234,000 | 116,388,881 | 3.030 | 2014-06-27 |
| 2270 | 2014-06-30 | 38,362,172 | -42,000 | 0.44 | 8,726,234,000 | 117,004,625 | 3.050 | 2014-06-26 |
| 2271 | 2014-06-27 | 38,404,172 | -4,618,000 | 0.44 | 8,726,234,000 | 115,212,516 | 3.000 | 2014-06-25 |
| 2272 | 2014-06-26 | 43,022,172 | -2,247,000 | 0.49 | 8,726,234,000 | 130,787,403 | 3.040 | 2014-06-24 |
| 2273 | 2014-06-25 | 45,269,172 | -829,000 | 0.52 | 8,726,234,000 | 137,165,591 | 3.030 | 2014-06-23 |
| 2274 | 2014-06-24 | 46,098,172 | 58,000 | 0.53 | 8,726,234,000 | 142,443,351 | 3.090 | 2014-06-20 |
| 2275 | 2014-06-23 | 46,040,172 | -2,038,000 | 0.53 | 8,726,234,000 | 141,343,328 | 3.070 | 2014-06-19 |
| 2276 | 2014-06-20 | 48,078,172 | 225,000 | 0.55 | 8,726,234,000 | 148,080,770 | 3.080 | 2014-06-18 |
| 2277 | 2014-06-19 | 47,853,172 | 100,000 | 0.55 | 8,726,234,000 | 148,344,833 | 3.100 | 2014-06-17 |
| 2278 | 2014-06-18 | 47,753,172 | 10,000 | 0.55 | 8,726,234,000 | 149,944,960 | 3.140 | 2014-06-16 |
| 2279 | 2014-06-17 | 47,743,172 | 210,000 | 0.55 | 8,726,234,000 | 148,003,833 | 3.100 | 2014-06-13 |
| 2280 | 2014-06-16 | 47,533,172 | 130,000 | 0.54 | 8,726,234,000 | 147,828,165 | 3.110 | 2014-06-12 |
| 2281 | 2014-06-13 | 47,403,172 | -138,000 | 0.54 | 8,726,234,000 | 147,897,897 | 3.120 | 2014-06-11 |
| 2282 | 2014-06-12 | 47,541,172 | -83,000 | 0.54 | 8,726,234,000 | 150,230,104 | 3.160 | 2014-06-10 |
| 2283 | 2014-06-11 | 47,624,172 | -403,000 | 0.55 | 8,726,234,000 | 149,539,900 | 3.140 | 2014-06-09 |
| 2284 | 2014-06-10 | 48,027,172 | -342,134 | 0.55 | 8,726,234,000 | 148,403,961 | 3.090 | 2014-06-06 |
| 2285 | 2014-06-09 | 48,369,306 | 430,000 | 0.55 | 8,726,234,000 | 148,493,769 | 3.070 | 2014-06-05 |
| 2286 | 2014-06-06 | 47,939,306 | 854,000 | 0.55 | 8,726,234,000 | 146,694,276 | 3.060 | 2014-06-04 |
| 2287 | 2014-06-05 | 47,085,306 | 408,000 | 0.54 | 8,726,234,000 | 146,435,302 | 3.110 | 2014-06-03 |
| 2288 | 2014-06-04 | 46,677,306 | 473,000 | 0.53 | 8,726,234,000 | 145,633,195 | 3.120 | 2014-05-30 |
| 2289 | 2014-06-03 | 46,204,306 | 146,000 | 0.53 | 8,726,234,000 | 141,847,219 | 3.070 | 2014-05-29 |
| 2290 | 2014-05-30 | 46,058,306 | 655,000 | 0.53 | 8,726,234,000 | 142,320,166 | 3.090 | 2014-05-28 |
| 2291 | 2014-05-29 | 45,403,306 | 48,000 | 0.52 | 8,726,234,000 | 138,934,116 | 3.060 | 2014-05-27 |
| 2292 | 2014-05-28 | 45,355,306 | -277,000 | 0.52 | 8,726,234,000 | 139,240,789 | 3.070 | 2014-05-26 |
| 2293 | 2014-05-27 | 45,632,306 | -103,000 | 0.52 | 8,726,234,000 | 139,634,856 | 3.060 | 2014-05-23 |
| 2294 | 2014-05-26 | 45,735,306 | -62,000 | 0.52 | 8,726,234,000 | 139,492,683 | 3.050 | 2014-05-22 |
| 2295 | 2014-05-23 | 45,797,306 | 1,120,000 | 0.52 | 8,726,234,000 | 139,223,810 | 3.040 | 2014-05-21 |
| 2296 | 2014-05-22 | 44,677,306 | -56,000 | 0.51 | 8,726,234,000 | 134,478,691 | 3.010 | 2014-05-20 |
| 2297 | 2014-05-21 | 44,733,306 | 320,000 | 0.51 | 8,726,234,000 | 135,541,917 | 3.030 | 2014-05-19 |
| 2298 | 2014-05-20 | 44,413,306 | 25,000 | 0.51 | 8,726,234,000 | 135,016,450 | 3.040 | 2014-05-16 |
| 2299 | 2014-05-19 | 44,388,306 | -260,000 | 0.51 | 8,726,234,000 | 136,272,099 | 3.070 | 2014-05-15 |
| 2300 | 2014-05-16 | 44,648,306 | -73,000 | 0.51 | 8,726,234,000 | 132,605,469 | 2.970 | 2014-05-14 |
| 2301 | 2014-05-15 | 44,721,306 | 20,000 | 0.51 | 8,726,234,000 | 131,927,853 | 2.950 | 2014-05-13 |
| 2302 | 2014-05-14 | 44,701,306 | 660,000 | 0.51 | 8,726,234,000 | 131,868,853 | 2.950 | 2014-05-12 |
| 2303 | 2014-05-13 | 44,041,306 | -71,000 | 0.50 | 8,726,234,000 | 129,041,027 | 2.930 | 2014-05-09 |
| 2304 | 2014-05-12 | 44,112,306 | -30,000 | 0.51 | 8,726,234,000 | 130,131,303 | 2.950 | 2014-05-08 |
| 2305 | 2014-05-09 | 44,142,306 | -270,000 | 0.51 | 8,726,234,000 | 128,012,687 | 2.900 | 2014-05-07 |
| 2306 | 2014-05-08 | 44,412,306 | 432,000 | 0.51 | 8,726,234,000 | 130,572,180 | 2.940 | 2014-05-05 |
| 2307 | 2014-05-07 | 43,980,306 | 291,000 | 0.50 | 8,726,234,000 | 129,741,903 | 2.950 | 2014-05-02 |
| 2308 | 2014-05-05 | 43,689,306 | -1,007,000 | 0.50 | 8,726,234,000 | 129,757,239 | 2.970 | 2014-04-30 |
| 2309 | 2014-05-02 | 44,696,306 | 751,000 | 0.51 | 8,726,234,000 | 131,854,103 | 2.950 | 2014-04-29 |
| 2310 | 2014-04-30 | 43,945,306 | 722,000 | 0.50 | 8,726,234,000 | 129,638,653 | 2.950 | 2014-04-28 |
| 2311 | 2014-04-29 | 43,223,306 | 140,000 | 0.50 | 8,726,234,000 | 129,237,685 | 2.990 | 2014-04-25 |
| 2312 | 2014-04-28 | 43,083,306 | 413,000 | 0.49 | 8,726,234,000 | 130,542,417 | 3.030 | 2014-04-24 |
| 2313 | 2014-04-25 | 42,670,306 | 326,000 | 0.49 | 8,726,234,000 | 130,571,136 | 3.060 | 2014-04-23 |
| 2314 | 2014-04-24 | 42,344,306 | 422,000 | 0.49 | 8,726,234,000 | 131,690,792 | 3.110 | 2014-04-22 |
| 2315 | 2014-04-23 | 41,922,306 | 40,000 | 0.48 | 8,726,234,000 | 130,797,595 | 3.120 | 2014-04-17 |
| 2316 | 2014-04-22 | 41,882,306 | 10,000 | 0.48 | 8,726,234,000 | 130,253,972 | 3.110 | 2014-04-16 |
| 2317 | 2014-04-17 | 41,872,306 | 1,170,000 | 0.48 | 8,726,234,000 | 130,222,872 | 3.110 | 2014-04-15 |
| 2318 | 2014-04-16 | 40,702,306 | 12,000 | 0.47 | 8,726,234,000 | 128,619,287 | 3.160 | 2014-04-14 |
| 2319 | 2014-04-15 | 40,690,306 | 115,000 | 0.47 | 8,726,234,000 | 129,802,076 | 3.190 | 2014-04-11 |
| 2320 | 2014-04-14 | 40,575,306 | 850,000 | 0.46 | 8,726,234,000 | 133,492,757 | 3.290 | 2014-04-10 |
| 2321 | 2014-04-11 | 39,725,306 | 143,000 | 0.46 | 8,726,234,000 | 128,312,738 | 3.230 | 2014-04-09 |
| 2322 | 2014-04-09 | 39,582,306 | 102,000 | 0.45 | 8,726,234,000 | 125,080,087 | 3.160 | 2014-04-07 |
| 2323 | 2014-04-08 | 39,480,306 | 240,000 | 0.45 | 8,726,234,000 | 125,547,373 | 3.180 | 2014-04-04 |
| 2324 | 2014-04-07 | 39,240,306 | -110,000 | 0.45 | 8,726,234,000 | 123,214,561 | 3.140 | 2014-04-03 |
| 2325 | 2014-04-04 | 39,350,306 | 42,000 | 0.45 | 8,726,234,000 | 123,559,961 | 3.140 | 2014-04-02 |
| 2326 | 2014-04-03 | 39,308,306 | -53,000 | 0.45 | 8,726,234,000 | 126,965,828 | 3.230 | 2014-04-01 |
| 2327 | 2014-04-02 | 39,361,306 | -1,000 | 0.45 | 8,726,234,000 | 125,956,179 | 3.200 | 2014-03-31 |
| 2328 | 2014-04-01 | 39,362,306 | 528,000 | 0.45 | 8,726,234,000 | 130,682,856 | 3.320 | 2014-03-28 |
| 2329 | 2014-03-31 | 38,834,306 | -258,000 | 0.45 | 8,726,234,000 | 126,599,838 | 3.260 | 2014-03-27 |
| 2330 | 2014-03-28 | 39,092,306 | -72,000 | 0.45 | 8,726,234,000 | 127,831,841 | 3.270 | 2014-03-26 |
| 2331 | 2014-03-27 | 39,164,306 | -330,000 | 0.45 | 8,726,234,000 | 126,109,065 | 3.220 | 2014-03-25 |
| 2332 | 2014-03-26 | 39,494,306 | -217,000 | 0.45 | 8,726,234,000 | 127,566,608 | 3.230 | 2014-03-24 |
| 2333 | 2014-03-25 | 39,711,306 | 8,000 | 0.46 | 8,726,234,000 | 125,487,727 | 3.160 | 2014-03-21 |
| 2334 | 2014-03-24 | 39,703,306 | 20,000 | 0.45 | 8,726,234,000 | 122,286,182 | 3.080 | 2014-03-20 |
| 2335 | 2014-03-21 | 39,683,306 | -32,000 | 0.45 | 8,726,234,000 | 125,002,414 | 3.150 | 2014-03-19 |
| 2336 | 2014-03-20 | 39,715,306 | 433,000 | 0.46 | 8,726,234,000 | 122,323,142 | 3.080 | 2014-03-18 |
| 2337 | 2014-03-19 | 39,282,306 | 10,000 | 0.45 | 8,726,234,000 | 120,596,679 | 3.070 | 2014-03-17 |
| 2338 | 2014-03-18 | 39,272,306 | -2,000 | 0.45 | 8,726,234,000 | 120,565,979 | 3.070 | 2014-03-14 |
| 2339 | 2014-03-17 | 39,274,306 | 128,000 | 0.45 | 8,726,234,000 | 122,143,092 | 3.110 | 2014-03-13 |
| 2340 | 2014-03-14 | 39,146,306 | 95,000 | 0.45 | 8,726,234,000 | 122,527,938 | 3.130 | 2014-03-12 |
| 2341 | 2014-03-13 | 39,051,306 | -65,000 | 0.45 | 8,726,234,000 | 123,792,640 | 3.170 | 2014-03-11 |
| 2342 | 2014-03-12 | 39,116,306 | 76,000 | 0.45 | 8,726,234,000 | 124,781,016 | 3.190 | 2014-03-10 |
| 2343 | 2014-03-11 | 39,040,306 | -10,000 | 0.45 | 8,726,234,000 | 126,880,995 | 3.250 | 2014-03-07 |
| 2344 | 2014-03-10 | 39,050,306 | 135,000 | 0.45 | 8,726,234,000 | 127,694,501 | 3.270 | 2014-03-06 |
| 2345 | 2014-03-07 | 38,915,306 | 266,000 | 0.45 | 8,726,234,000 | 126,863,898 | 3.260 | 2014-03-05 |
| 2346 | 2014-03-06 | 38,649,306 | 380,000 | 0.44 | 8,726,234,000 | 126,769,724 | 3.280 | 2014-03-04 |
| 2347 | 2014-03-05 | 38,269,306 | -6,000 | 0.44 | 8,726,234,000 | 125,906,017 | 3.290 | 2014-03-03 |
| 2348 | 2014-03-04 | 38,275,306 | 1,110,000 | 0.44 | 8,726,234,000 | 128,222,275 | 3.350 | 2014-02-28 |
| 2349 | 2014-03-03 | 37,165,306 | 179,000 | 0.43 | 8,726,234,000 | 125,990,387 | 3.390 | 2014-02-27 |
| 2350 | 2014-02-28 | 36,986,306 | -420,000 | 0.42 | 8,726,234,000 | 124,273,988 | 3.360 | 2014-02-26 |
| 2351 | 2014-02-27 | 37,406,306 | -428,000 | 0.43 | 8,726,234,000 | 126,059,251 | 3.370 | 2014-02-25 |
| 2352 | 2014-02-26 | 37,834,306 | 126,000 | 0.43 | 8,726,234,000 | 129,771,670 | 3.430 | 2014-02-24 |
| 2353 | 2014-02-25 | 37,708,306 | -158,000 | 0.43 | 8,726,234,000 | 130,093,656 | 3.450 | 2014-02-21 |
| 2354 | 2014-02-24 | 37,866,306 | 400,000 | 0.43 | 8,726,234,000 | 131,396,082 | 3.470 | 2014-02-20 |
| 2355 | 2014-02-21 | 37,466,306 | 230,000 | 0.43 | 8,726,234,000 | 130,757,408 | 3.490 | 2014-02-19 |
| 2356 | 2014-02-20 | 37,236,306 | 806,000 | 0.43 | 8,726,234,000 | 129,209,982 | 3.470 | 2014-02-18 |
| 2357 | 2014-02-19 | 36,430,306 | -79,000 | 0.42 | 8,726,234,000 | 126,777,465 | 3.480 | 2014-02-17 |
| 2358 | 2014-02-18 | 36,509,306 | -1,910,000 | 0.42 | 8,726,234,000 | 124,861,827 | 3.420 | 2014-02-14 |
| 2359 | 2014-02-17 | 38,419,306 | 19,000 | 0.44 | 8,726,234,000 | 130,625,640 | 3.400 | 2014-02-13 |
| 2360 | 2014-02-14 | 38,400,306 | -16,000 | 0.44 | 8,726,234,000 | 132,097,053 | 3.440 | 2014-02-12 |
| 2361 | 2014-02-13 | 38,416,306 | -40,000 | 0.44 | 8,726,234,000 | 130,999,603 | 3.410 | 2014-02-11 |
| 2362 | 2014-02-12 | 38,456,306 | -301,332 | 0.44 | 8,726,234,000 | 129,213,188 | 3.360 | 2014-02-10 |
| 2363 | 2014-02-11 | 38,757,638 | 35,000 | 0.44 | 8,726,234,000 | 129,838,087 | 3.350 | 2014-02-07 |
| 2364 | 2014-02-10 | 38,722,638 | -440,000 | 0.44 | 8,726,234,000 | 128,559,158 | 3.320 | 2014-02-06 |
| 2365 | 2014-02-07 | 39,162,638 | 252,000 | 0.45 | 8,726,234,000 | 128,061,826 | 3.270 | 2014-02-05 |
| 2366 | 2014-02-06 | 38,910,638 | 261,000 | 0.45 | 8,726,234,000 | 127,626,893 | 3.280 | 2014-02-04 |
| 2367 | 2014-02-05 | 38,649,638 | 607,000 | 0.44 | 8,726,234,000 | 130,249,280 | 3.370 | 2014-01-29 |
| 2368 | 2014-02-04 | 38,042,638 | 583,000 | 0.44 | 8,726,234,000 | 128,203,690 | 3.370 | 2014-01-28 |
| 2369 | 2014-01-29 | 37,459,638 | 1,281,000 | 0.43 | 8,726,234,000 | 125,115,191 | 3.340 | 2014-01-27 |
| 2370 | 2014-01-28 | 36,178,638 | -248,000 | 0.41 | 8,726,234,000 | 123,730,942 | 3.420 | 2014-01-24 |
| 2371 | 2014-01-27 | 36,426,638 | -49,000 | 0.42 | 8,726,234,000 | 126,764,700 | 3.480 | 2014-01-23 |
| 2372 | 2014-01-24 | 36,475,638 | 480,000 | 0.42 | 8,726,234,000 | 130,218,028 | 3.570 | 2014-01-22 |
| 2373 | 2014-01-23 | 35,995,638 | 601,000 | 0.41 | 8,726,234,000 | 127,424,559 | 3.540 | 2014-01-21 |
| 2374 | 2014-01-22 | 35,394,638 | 908,656 | 0.41 | 8,726,234,000 | 124,943,072 | 3.530 | 2014-01-20 |
| 2375 | 2014-01-21 | 34,485,982 | 8,000 | 0.40 | 8,726,234,000 | 123,114,956 | 3.570 | 2014-01-17 |
| 2376 | 2014-01-20 | 34,477,982 | 50,000 | 0.40 | 8,726,234,000 | 123,775,955 | 3.590 | 2014-01-16 |
| 2377 | 2014-01-17 | 34,427,982 | -45,000 | 0.39 | 8,726,234,000 | 124,285,015 | 3.610 | 2014-01-15 |
| 2378 | 2014-01-16 | 34,472,982 | 16,000 | 0.40 | 8,726,234,000 | 123,758,005 | 3.590 | 2014-01-14 |
| 2379 | 2014-01-15 | 34,456,982 | 154,332 | 0.39 | 8,726,234,000 | 123,355,996 | 3.580 | 2014-01-13 |
| 2380 | 2014-01-14 | 34,302,650 | 134,000 | 0.39 | 8,726,234,000 | 122,460,461 | 3.570 | 2014-01-10 |
| 2381 | 2014-01-13 | 34,168,650 | 123,000 | 0.39 | 8,726,234,000 | 121,640,394 | 3.560 | 2014-01-09 |
| 2382 | 2014-01-10 | 34,045,650 | 100,000 | 0.39 | 8,726,234,000 | 122,564,340 | 3.600 | 2014-01-08 |
| 2383 | 2014-01-09 | 33,945,650 | 144,000 | 0.39 | 8,726,234,000 | 121,525,427 | 3.580 | 2014-01-07 |
| 2384 | 2014-01-08 | 33,801,650 | 340,000 | 0.39 | 8,726,234,000 | 121,685,940 | 3.600 | 2014-01-06 |
| 2385 | 2014-01-07 | 33,461,650 | -25,000 | 0.38 | 8,726,234,000 | 121,800,406 | 3.640 | 2014-01-03 |
| 2386 | 2014-01-06 | 33,486,650 | 190,000 | 0.38 | 8,726,234,000 | 123,900,605 | 3.700 | 2014-01-02 |
| 2387 | 2014-01-03 | 33,296,650 | 1,290,500 | 0.38 | 8,726,234,000 | 124,196,505 | 3.730 | 2013-12-30 |
| 2388 | 2014-01-02 | 32,006,150 | -855,000 | 0.37 | 8,726,234,000 | 120,983,247 | 3.780 | 2013-12-27 |
| 2389 | 2013-12-30 | 32,861,150 | 581,000 | 0.38 | 8,726,234,000 | 122,900,701 | 3.740 | 2013-12-23 |
| 2390 | 2013-12-27 | 32,280,150 | -282,000 | 0.37 | 8,726,234,000 | 120,727,761 | 3.740 | 2013-12-20 |
| 2391 | 2013-12-23 | 32,562,150 | -65,000 | 0.37 | 8,726,234,000 | 123,084,927 | 3.780 | 2013-12-19 |
| 2392 | 2013-12-20 | 32,627,150 | 1,867,000 | 0.37 | 8,726,234,000 | 126,267,071 | 3.870 | 2013-12-18 |
| 2393 | 2013-12-19 | 30,760,150 | -140,000 | 0.35 | 8,726,234,000 | 118,734,179 | 3.860 | 2013-12-17 |
| 2394 | 2013-12-18 | 30,900,150 | -355,000 | 0.35 | 8,726,234,000 | 120,201,584 | 3.890 | 2013-12-16 |
| 2395 | 2013-12-17 | 31,255,150 | -120,000 | 0.36 | 8,726,234,000 | 121,269,982 | 3.880 | 2013-12-13 |
| 2396 | 2013-12-16 | 31,375,150 | 255,000 | 0.36 | 8,726,234,000 | 118,911,819 | 3.790 | 2013-12-12 |
| 2397 | 2013-12-13 | 31,120,150 | -156,000 | 0.36 | 8,726,234,000 | 118,567,772 | 3.810 | 2013-12-11 |
| 2398 | 2013-12-12 | 31,276,150 | -372,000 | 0.36 | 8,726,234,000 | 121,664,224 | 3.890 | 2013-12-10 |
| 2399 | 2013-12-11 | 31,648,150 | 30,000 | 0.36 | 8,726,234,000 | 125,010,193 | 3.950 | 2013-12-09 |
| 2400 | 2013-12-10 | 31,618,150 | -612,000 | 0.36 | 8,726,234,000 | 124,575,511 | 3.940 | 2013-12-06 |
| 2401 | 2013-12-09 | 32,230,150 | -450,000 | 0.37 | 8,726,234,000 | 129,242,902 | 4.010 | 2013-12-05 |
| 2402 | 2013-12-06 | 32,680,150 | 632,000 | 0.37 | 8,726,234,000 | 132,681,409 | 4.060 | 2013-12-04 |
| 2403 | 2013-12-05 | 32,048,150 | 428,000 | 0.37 | 8,726,234,000 | 130,435,971 | 4.070 | 2013-12-03 |
| 2404 | 2013-12-04 | 31,620,150 | 1,621,000 | 0.36 | 8,726,234,000 | 129,010,212 | 4.080 | 2013-12-02 |
| 2405 | 2013-12-03 | 29,999,150 | -1,731,000 | 0.34 | 8,726,234,000 | 121,796,549 | 4.060 | 2013-11-29 |
| 2406 | 2013-12-02 | 31,730,150 | 413,000 | 0.36 | 8,726,234,000 | 128,189,806 | 4.040 | 2013-11-28 |
| 2407 | 2013-11-29 | 31,317,150 | 601,750 | 0.36 | 8,726,234,000 | 128,087,144 | 4.090 | 2013-11-27 |
| 2408 | 2013-11-28 | 30,715,400 | -428,000 | 0.35 | 8,726,234,000 | 120,711,522 | 3.930 | 2013-11-26 |
| 2409 | 2013-11-27 | 31,143,400 | -215,000 | 0.36 | 8,726,234,000 | 121,770,694 | 3.910 | 2013-11-25 |
| 2410 | 2013-11-26 | 31,358,400 | 1,302,000 | 0.36 | 8,726,234,000 | 123,552,096 | 3.940 | 2013-11-22 |
| 2411 | 2013-11-25 | 30,056,400 | 5,000 | 0.34 | 8,726,234,000 | 115,116,012 | 3.830 | 2013-11-21 |
| 2412 | 2013-11-22 | 30,051,400 | -194,000 | 0.34 | 8,726,234,000 | 115,697,890 | 3.850 | 2013-11-20 |
| 2413 | 2013-11-21 | 30,245,400 | 1,000 | 0.35 | 8,726,234,000 | 114,932,520 | 3.800 | 2013-11-19 |
| 2414 | 2013-11-20 | 30,244,400 | -1,618,000 | 0.35 | 8,726,234,000 | 117,953,160 | 3.900 | 2013-11-18 |
| 2415 | 2013-11-19 | 31,862,400 | -1,667,000 | 0.37 | 8,726,234,000 | 119,484,000 | 3.750 | 2013-11-15 |
| 2416 | 2013-11-18 | 33,529,400 | 108,000 | 0.38 | 8,726,234,000 | 121,041,134 | 3.610 | 2013-11-14 |
| 2417 | 2013-11-15 | 33,421,400 | 148,000 | 0.38 | 8,726,234,000 | 119,314,398 | 3.570 | 2013-11-13 |
| 2418 | 2013-11-14 | 33,273,400 | 57,000 | 0.38 | 8,726,234,000 | 120,782,442 | 3.630 | 2013-11-12 |
| 2419 | 2013-11-13 | 33,216,400 | 146,000 | 0.38 | 8,726,234,000 | 121,239,860 | 3.650 | 2013-11-11 |
| 2420 | 2013-11-12 | 33,070,400 | 351,000 | 0.38 | 8,726,234,000 | 119,053,440 | 3.600 | 2013-11-08 |
| 2421 | 2013-11-11 | 32,719,400 | 32,000 | 0.37 | 8,726,234,000 | 118,444,228 | 3.620 | 2013-11-07 |
| 2422 | 2013-11-08 | 32,687,400 | 46,000 | 0.37 | 8,726,234,000 | 119,309,010 | 3.650 | 2013-11-06 |
| 2423 | 2013-11-07 | 32,641,400 | -48,000 | 0.37 | 8,726,234,000 | 120,446,766 | 3.690 | 2013-11-05 |
| 2424 | 2013-11-06 | 32,689,400 | 43,000 | 0.37 | 8,726,234,000 | 120,296,992 | 3.680 | 2013-11-04 |
| 2425 | 2013-11-05 | 32,646,400 | -49,000 | 0.37 | 8,726,234,000 | 120,465,216 | 3.690 | 2013-11-01 |
| 2426 | 2013-11-04 | 32,695,400 | 82,000 | 0.37 | 8,726,234,000 | 119,665,164 | 3.660 | 2013-10-31 |
| 2427 | 2013-11-01 | 32,613,400 | 192,000 | 0.37 | 8,726,234,000 | 120,017,312 | 3.680 | 2013-10-30 |
| 2428 | 2013-10-31 | 32,421,400 | -40,000 | 0.37 | 8,726,234,000 | 116,068,612 | 3.580 | 2013-10-29 |
| 2429 | 2013-10-30 | 32,461,400 | -255,000 | 0.37 | 8,726,234,000 | 116,211,812 | 3.580 | 2013-10-28 |
| 2430 | 2013-10-29 | 32,716,400 | -109,000 | 0.37 | 8,726,234,000 | 116,470,384 | 3.560 | 2013-10-25 |
| 2431 | 2013-10-28 | 32,825,400 | 196,000 | 0.38 | 8,726,234,000 | 118,827,948 | 3.620 | 2013-10-24 |
| 2432 | 2013-10-25 | 32,629,400 | 320,000 | 0.37 | 8,726,234,000 | 119,097,310 | 3.650 | 2013-10-23 |
| 2433 | 2013-10-24 | 32,309,400 | 360,000 | 0.37 | 8,726,234,000 | 120,514,062 | 3.730 | 2013-10-22 |
| 2434 | 2013-10-23 | 31,949,400 | 216,000 | 0.37 | 8,726,234,000 | 118,851,768 | 3.720 | 2013-10-21 |
| 2435 | 2013-10-22 | 31,733,400 | 385,000 | 0.36 | 8,726,234,000 | 117,413,580 | 3.700 | 2013-10-18 |
| 2436 | 2013-10-21 | 31,348,400 | -184,000 | 0.36 | 8,726,234,000 | 115,362,112 | 3.680 | 2013-10-17 |
| 2437 | 2013-10-18 | 31,532,400 | 26,000 | 0.36 | 8,726,234,000 | 118,246,500 | 3.750 | 2013-10-16 |
| 2438 | 2013-10-17 | 31,506,400 | -136,000 | 0.36 | 8,726,234,000 | 118,464,064 | 3.760 | 2013-10-15 |
| 2439 | 2013-10-16 | 31,642,400 | 92,000 | 0.36 | 8,726,234,000 | 118,342,576 | 3.740 | 2013-10-11 |
| 2440 | 2013-10-15 | 31,550,400 | -40,000 | 0.36 | 8,726,234,000 | 116,736,480 | 3.700 | 2013-10-10 |
| 2441 | 2013-10-11 | 31,590,400 | -500,000 | 0.36 | 8,726,234,000 | 117,516,288 | 3.720 | 2013-10-09 |
| 2442 | 2013-10-10 | 32,090,400 | -628,000 | 0.37 | 8,726,234,000 | 121,622,616 | 3.790 | 2013-10-08 |
| 2443 | 2013-10-09 | 32,718,400 | -20,000 | 0.37 | 8,726,234,000 | 121,385,264 | 3.710 | 2013-10-07 |
| 2444 | 2013-10-08 | 32,738,400 | 50,000 | 0.38 | 8,726,234,000 | 123,096,384 | 3.760 | 2013-10-04 |
| 2445 | 2013-10-07 | 32,688,400 | 21,000 | 0.37 | 8,726,234,000 | 121,927,732 | 3.730 | 2013-10-03 |
| 2446 | 2013-10-04 | 32,667,400 | 71,000 | 0.37 | 8,726,234,000 | 119,889,358 | 3.670 | 2013-10-02 |
| 2447 | 2013-10-03 | 32,596,400 | -5,000 | 0.37 | 8,726,234,000 | 118,650,896 | 3.640 | 2013-09-30 |
| 2448 | 2013-10-02 | 32,601,400 | 68,000 | 0.37 | 8,726,234,000 | 120,625,180 | 3.700 | 2013-09-27 |
| 2449 | 2013-09-30 | 32,533,400 | -460,000 | 0.37 | 8,726,234,000 | 121,349,582 | 3.730 | 2013-09-26 |
| 2450 | 2013-09-27 | 32,993,400 | -380,000 | 0.38 | 8,726,234,000 | 125,044,986 | 3.790 | 2013-09-25 |
| 2451 | 2013-09-26 | 33,373,400 | -50,000 | 0.38 | 8,726,234,000 | 126,485,186 | 3.790 | 2013-09-24 |
| 2452 | 2013-09-25 | 33,423,400 | 395,000 | 0.38 | 8,726,234,000 | 127,343,154 | 3.810 | 2013-09-23 |
| 2453 | 2013-09-24 | 33,028,400 | -310,000 | 0.38 | 8,726,234,000 | 127,159,340 | 3.850 | 2013-09-19 |
| 2454 | 2013-09-23 | 33,338,400 | 708,000 | 0.38 | 8,726,234,000 | 129,019,608 | 3.870 | 2013-09-18 |
| 2455 | 2013-09-19 | 32,630,400 | -187,000 | 0.37 | 8,726,234,000 | 126,605,952 | 3.880 | 2013-09-17 |
| 2456 | 2013-09-18 | 32,817,400 | 184,000 | 0.38 | 8,726,234,000 | 126,675,164 | 3.860 | 2013-09-16 |
| 2457 | 2013-09-17 | 32,633,400 | -140,000 | 0.37 | 8,726,234,000 | 124,006,920 | 3.800 | 2013-09-13 |
| 2458 | 2013-09-16 | 32,773,400 | 205,000 | 0.38 | 8,726,234,000 | 124,538,920 | 3.800 | 2013-09-12 |
| 2459 | 2013-09-13 | 32,568,400 | -1,464,000 | 0.37 | 8,726,234,000 | 124,736,972 | 3.830 | 2013-09-11 |
| 2460 | 2013-09-12 | 34,032,400 | -184,000 | 0.39 | 8,726,234,000 | 131,705,388 | 3.870 | 2013-09-10 |
| 2461 | 2013-09-11 | 34,216,400 | -1,570,000 | 0.39 | 8,726,234,000 | 132,417,468 | 3.870 | 2013-09-09 |
| 2462 | 2013-09-10 | 35,786,400 | 471,000 | 0.41 | 8,726,234,000 | 136,704,048 | 3.820 | 2013-09-06 |
| 2463 | 2013-09-09 | 35,315,400 | 162,000 | 0.40 | 8,726,234,000 | 135,257,982 | 3.830 | 2013-09-05 |
| 2464 | 2013-09-06 | 35,153,400 | 7,284,000 | 0.40 | 8,726,234,000 | 133,582,920 | 3.800 | 2013-09-04 |
| 2465 | 2013-09-05 | 27,869,400 | 194,000 | 0.32 | 8,726,234,000 | 105,903,720 | 3.800 | 2013-09-03 |
| 2466 | 2013-09-04 | 27,675,400 | 204,000 | 0.32 | 8,726,234,000 | 104,889,766 | 3.790 | 2013-09-02 |
| 2467 | 2013-09-03 | 27,471,400 | -16,000 | 0.31 | 8,726,234,000 | 103,292,464 | 3.760 | 2013-08-30 |
| 2468 | 2013-09-02 | 27,487,400 | -274,000 | 0.31 | 8,726,234,000 | 103,077,750 | 3.750 | 2013-08-29 |
| 2469 | 2013-08-30 | 27,761,400 | -256,000 | 0.32 | 8,726,234,000 | 103,272,408 | 3.720 | 2013-08-28 |
| 2470 | 2013-08-29 | 28,017,400 | -126,000 | 0.32 | 8,726,234,000 | 106,466,120 | 3.800 | 2013-08-27 |
| 2471 | 2013-08-28 | 28,143,400 | -853,000 | 0.32 | 8,726,234,000 | 105,256,316 | 3.740 | 2013-08-26 |
| 2472 | 2013-08-27 | 28,996,400 | -74,000 | 0.33 | 8,726,234,000 | 106,416,788 | 3.670 | 2013-08-23 |
| 2473 | 2013-08-26 | 29,070,400 | 507,000 | 0.33 | 8,726,234,000 | 108,723,296 | 3.740 | 2013-08-22 |
| 2474 | 2013-08-23 | 28,563,400 | -128,000 | 0.33 | 8,726,234,000 | 104,827,678 | 3.670 | 2013-08-21 |
| 2475 | 2013-08-22 | 28,691,400 | -270,000 | 0.33 | 8,726,234,000 | 103,002,126 | 3.590 | 2013-08-20 |
| 2476 | 2013-08-21 | 28,961,400 | 289,000 | 0.33 | 8,726,234,000 | 108,026,022 | 3.730 | 2013-08-19 |
| 2477 | 2013-08-20 | 28,672,400 | 119,000 | 0.33 | 8,726,234,000 | 107,234,776 | 3.740 | 2013-08-16 |
| 2478 | 2013-08-19 | 28,553,400 | -153,000 | 0.33 | 8,726,234,000 | 106,218,648 | 3.720 | 2013-08-15 |
| 2479 | 2013-08-16 | 28,706,400 | -150,000 | 0.33 | 8,726,234,000 | 105,639,552 | 3.680 | 2013-08-13 |
| 2480 | 2013-08-15 | 28,856,400 | 62,000 | 0.33 | 8,726,234,000 | 103,594,476 | 3.590 | 2013-08-12 |
| 2481 | 2013-08-13 | 28,794,400 | 24,000 | 0.33 | 8,726,234,000 | 100,492,456 | 3.490 | 2013-08-09 |
| 2482 | 2013-08-12 | 28,770,400 | 123,000 | 0.33 | 8,726,234,000 | 99,545,584 | 3.460 | 2013-08-08 |
| 2483 | 2013-08-09 | 28,647,400 | 192,000 | 0.33 | 8,726,234,000 | 98,833,530 | 3.450 | 2013-08-07 |
| 2484 | 2013-08-08 | 28,455,400 | -35,000 | 0.33 | 8,726,234,000 | 99,878,454 | 3.510 | 2013-08-06 |
| 2485 | 2013-08-06 | 28,490,400 | 8,000 | 0.33 | 8,726,234,000 | 100,286,208 | 3.520 | 2013-08-02 |
| 2486 | 2013-08-05 | 28,482,400 | 119,000 | 0.33 | 8,726,234,000 | 100,258,048 | 3.520 | 2013-08-01 |
| 2487 | 2013-08-01 | 28,363,400 | -32,000 | 0.33 | 8,726,234,000 | 99,555,534 | 3.510 | 2013-07-30 |
| 2488 | 2013-07-31 | 28,395,400 | -129,000 | 0.33 | 8,726,234,000 | 99,099,946 | 3.490 | 2013-07-29 |
| 2489 | 2013-07-30 | 28,524,400 | -269,000 | 0.33 | 8,726,234,000 | 100,976,376 | 3.540 | 2013-07-26 |
| 2490 | 2013-07-29 | 28,793,400 | -68,000 | 0.33 | 8,726,234,000 | 102,504,504 | 3.560 | 2013-07-25 |
| 2491 | 2013-07-26 | 28,861,400 | 57,000 | 0.33 | 8,726,234,000 | 102,746,584 | 3.560 | 2013-07-24 |
| 2492 | 2013-07-25 | 28,804,400 | -307,000 | 0.33 | 8,726,234,000 | 103,983,884 | 3.610 | 2013-07-23 |
| 2493 | 2013-07-24 | 29,111,400 | 610,000 | 0.33 | 8,726,234,000 | 100,725,444 | 3.460 | 2013-07-22 |
| 2494 | 2013-07-23 | 28,501,400 | 21,000 | 0.33 | 8,726,234,000 | 98,899,858 | 3.470 | 2013-07-19 |
| 2495 | 2013-07-22 | 28,480,400 | 475,000 | 0.33 | 8,726,234,000 | 99,681,400 | 3.500 | 2013-07-18 |
| 2496 | 2013-07-19 | 28,005,400 | -10,000 | 0.32 | 8,726,234,000 | 98,298,954 | 3.510 | 2013-07-17 |
| 2497 | 2013-07-17 | 28,015,400 | -781,000 | 0.32 | 8,726,234,000 | 98,334,054 | 3.510 | 2013-07-15 |
| 2498 | 2013-07-16 | 28,796,400 | -30,000 | 0.33 | 8,726,234,000 | 101,075,364 | 3.510 | 2013-07-12 |
| 2499 | 2013-07-15 | 28,826,400 | -1,497,000 | 0.33 | 8,726,234,000 | 102,045,456 | 3.540 | 2013-07-11 |
| 2500 | 2013-07-12 | 30,323,400 | 633,000 | 0.35 | 8,726,234,000 | 103,402,794 | 3.410 | 2013-07-10 |
| 2501 | 2013-07-11 | 29,690,400 | -154,000 | 0.34 | 8,726,234,000 | 99,759,744 | 3.360 | 2013-07-09 |
| 2502 | 2013-07-10 | 29,844,400 | 230,000 | 0.34 | 8,726,234,000 | 101,769,404 | 3.410 | 2013-07-08 |
| 2503 | 2013-07-09 | 29,614,400 | 26,000 | 0.34 | 8,726,234,000 | 101,281,248 | 3.420 | 2013-07-05 |
| 2504 | 2013-07-08 | 29,588,400 | 1,525,000 | 0.34 | 8,726,234,000 | 99,121,140 | 3.350 | 2013-07-04 |
| 2505 | 2013-07-05 | 28,063,400 | 52,000 | 0.32 | 8,726,234,000 | 94,293,024 | 3.360 | 2013-07-03 |
| 2506 | 2013-07-04 | 28,011,400 | 50,000 | 0.32 | 8,726,234,000 | 97,199,558 | 3.470 | 2013-07-02 |
| 2507 | 2013-07-03 | 27,961,400 | 69,000 | 0.32 | 8,726,234,000 | 98,983,356 | 3.540 | 2013-06-28 |
| 2508 | 2013-07-02 | 27,892,400 | 136,000 | 0.32 | 8,726,234,000 | 97,623,400 | 3.500 | 2013-06-27 |
| 2509 | 2013-06-28 | 27,756,400 | -66,000 | 0.32 | 8,726,234,000 | 97,424,964 | 3.510 | 2013-06-26 |
| 2510 | 2013-06-27 | 27,822,400 | -194,000 | 0.32 | 8,726,234,000 | 93,483,264 | 3.360 | 2013-06-25 |
| 2511 | 2013-06-26 | 28,016,400 | -126,000 | 0.32 | 8,726,234,000 | 93,294,612 | 3.330 | 2013-06-24 |
| 2512 | 2013-06-25 | 28,142,400 | 276,000 | 0.32 | 8,726,234,000 | 99,061,248 | 3.520 | 2013-06-21 |
| 2513 | 2013-06-24 | 27,866,400 | 42,000 | 0.32 | 8,726,234,000 | 98,089,728 | 3.520 | 2013-06-20 |
| 2514 | 2013-06-21 | 27,824,400 | -286,000 | 0.32 | 8,726,234,000 | 100,724,328 | 3.620 | 2013-06-19 |
| 2515 | 2013-06-20 | 28,110,400 | -440,000 | 0.32 | 8,726,234,000 | 101,759,648 | 3.620 | 2013-06-18 |
| 2516 | 2013-06-19 | 28,550,400 | -287,000 | 0.33 | 8,726,234,000 | 103,637,952 | 3.630 | 2013-06-17 |
| 2517 | 2013-06-18 | 28,837,400 | -146,000 | 0.33 | 8,726,234,000 | 106,121,632 | 3.680 | 2013-06-14 |
| 2518 | 2013-06-17 | 28,983,400 | -12,000 | 0.33 | 8,726,234,000 | 104,050,406 | 3.590 | 2013-06-13 |
| 2519 | 2013-06-14 | 28,995,400 | 90,000 | 0.33 | 8,726,234,000 | 104,383,440 | 3.600 | 2013-06-11 |
| 2520 | 2013-06-13 | 28,905,400 | 642,400 | 0.33 | 8,726,234,000 | 105,504,710 | 3.650 | 2013-06-10 |
| 2521 | 2013-06-11 | 28,263,000 | 1,495,000 | 0.32 | 8,726,234,000 | 102,029,430 | 3.610 | 2013-06-07 |
| 2522 | 2013-06-10 | 26,768,000 | -210,000 | 0.31 | 8,726,234,000 | 102,521,440 | 3.830 | 2013-06-06 |
| 2523 | 2013-06-07 | 26,978,000 | -517,000 | 0.31 | 8,726,234,000 | 103,325,740 | 3.830 | 2013-06-05 |
| 2524 | 2013-06-06 | 27,495,000 | -287,000 | 0.32 | 8,726,234,000 | 106,130,700 | 3.860 | 2013-06-04 |
| 2525 | 2013-06-05 | 27,782,000 | -349,000 | 0.32 | 8,726,234,000 | 108,349,800 | 3.900 | 2013-06-03 |
| 2526 | 2013-06-04 | 28,131,000 | 202,000 | 0.32 | 8,726,234,000 | 108,585,660 | 3.860 | 2013-05-31 |
| 2527 | 2013-06-03 | 27,929,000 | 310,000 | 0.32 | 8,726,234,000 | 108,643,810 | 3.890 | 2013-05-30 |
| 2528 | 2013-05-31 | 27,619,000 | -381,000 | 0.32 | 8,726,234,000 | 108,542,670 | 3.930 | 2013-05-29 |
| 2529 | 2013-05-30 | 28,000,000 | 198,000 | 0.32 | 8,726,234,000 | 112,000,000 | 4.000 | 2013-05-28 |
| 2530 | 2013-05-29 | 27,802,000 | -57,000 | 0.32 | 8,726,234,000 | 108,427,800 | 3.900 | 2013-05-27 |
| 2531 | 2013-05-28 | 27,859,000 | -153,000 | 0.32 | 8,726,234,000 | 108,650,100 | 3.900 | 2013-05-24 |
| 2532 | 2013-05-27 | 28,012,000 | -17,000 | 0.32 | 8,726,234,000 | 109,807,040 | 3.920 | 2013-05-23 |
| 2533 | 2013-05-24 | 28,029,000 | 365,000 | 0.32 | 8,726,234,000 | 112,396,290 | 4.010 | 2013-05-22 |
| 2534 | 2013-05-23 | 27,664,000 | 191,000 | 0.32 | 8,726,234,000 | 110,932,640 | 4.010 | 2013-05-21 |
| 2535 | 2013-05-22 | 27,473,000 | 637,000 | 0.31 | 8,726,234,000 | 112,089,840 | 4.080 | 2013-05-20 |
| 2536 | 2013-05-21 | 26,836,000 | -181,000 | 0.31 | 8,726,234,000 | 109,490,880 | 4.080 | 2013-05-16 |
| 2537 | 2013-05-20 | 27,017,000 | 52,000 | 0.31 | 8,726,234,000 | 112,120,550 | 4.150 | 2013-05-15 |
| 2538 | 2013-05-16 | 26,965,000 | 102,000 | 0.31 | 8,726,234,000 | 110,017,200 | 4.080 | 2013-05-14 |
| 2539 | 2013-05-15 | 26,863,000 | -27,000 | 0.31 | 8,726,234,000 | 110,675,560 | 4.120 | 2013-05-13 |
| 2540 | 2013-05-14 | 26,890,000 | 527,000 | 0.31 | 8,726,234,000 | 112,669,100 | 4.190 | 2013-05-10 |
| 2541 | 2013-05-13 | 26,363,000 | -316,000 | 0.30 | 8,726,234,000 | 110,197,340 | 4.180 | 2013-05-09 |
| 2542 | 2013-05-10 | 26,679,000 | -18,000 | 0.31 | 8,726,234,000 | 111,518,220 | 4.180 | 2013-05-08 |
| 2543 | 2013-05-09 | 26,697,000 | 29,000 | 0.31 | 8,726,234,000 | 110,792,550 | 4.150 | 2013-05-07 |
| 2544 | 2013-05-08 | 26,668,000 | 40,000 | 0.31 | 8,726,234,000 | 110,672,200 | 4.150 | 2013-05-06 |
| 2545 | 2013-05-07 | 26,628,000 | -160,000 | 0.31 | 8,726,234,000 | 109,441,080 | 4.110 | 2013-05-03 |
| 2546 | 2013-05-06 | 26,788,000 | 150,000 | 0.31 | 8,726,234,000 | 108,223,520 | 4.040 | 2013-05-02 |
| 2547 | 2013-05-03 | 26,638,000 | 89,000 | 0.31 | 8,726,234,000 | 108,150,280 | 4.060 | 2013-04-30 |
| 2548 | 2013-05-02 | 26,549,000 | -107,000 | 0.30 | 8,726,234,000 | 105,930,510 | 3.990 | 2013-04-29 |
| 2549 | 2013-04-30 | 26,656,000 | -106,000 | 0.31 | 8,726,234,000 | 105,557,760 | 3.960 | 2013-04-26 |
| 2550 | 2013-04-29 | 26,762,000 | -4,000 | 0.31 | 8,726,234,000 | 105,977,520 | 3.960 | 2013-04-25 |
| 2551 | 2013-04-26 | 26,766,000 | -6,000 | 0.31 | 8,726,234,000 | 105,725,700 | 3.950 | 2013-04-24 |
| 2552 | 2013-04-25 | 26,772,000 | -185,000 | 0.31 | 8,726,234,000 | 103,875,360 | 3.880 | 2013-04-23 |
| 2553 | 2013-04-24 | 26,957,000 | -69,000 | 0.31 | 8,726,234,000 | 105,401,870 | 3.910 | 2013-04-22 |
| 2554 | 2013-04-23 | 27,026,000 | -12,000 | 0.31 | 8,726,234,000 | 107,022,960 | 3.960 | 2013-04-19 |
| 2555 | 2013-04-22 | 27,038,000 | 402,000 | 0.31 | 8,726,234,000 | 104,907,440 | 3.880 | 2013-04-18 |
| 2556 | 2013-04-19 | 26,636,000 | 43,000 | 0.31 | 8,726,234,000 | 103,347,680 | 3.880 | 2013-04-17 |
| 2557 | 2013-04-18 | 26,593,000 | 79,000 | 0.30 | 8,726,234,000 | 103,978,630 | 3.910 | 2013-04-16 |
| 2558 | 2013-04-17 | 26,514,000 | -3,000 | 0.30 | 8,726,234,000 | 101,548,620 | 3.830 | 2013-04-15 |
| 2559 | 2013-04-16 | 26,517,000 | -205,000 | 0.30 | 8,726,234,000 | 104,211,810 | 3.930 | 2013-04-12 |
| 2560 | 2013-04-15 | 26,722,000 | -223,000 | 0.31 | 8,726,234,000 | 105,017,460 | 3.930 | 2013-04-11 |
| 2561 | 2013-04-12 | 26,945,000 | 100,000 | 0.31 | 8,726,234,000 | 106,163,300 | 3.940 | 2013-04-10 |
| 2562 | 2013-04-11 | 26,845,000 | -100,000 | 0.31 | 8,726,234,000 | 105,232,400 | 3.920 | 2013-04-09 |
| 2563 | 2013-04-10 | 26,945,000 | 577,000 | 0.31 | 8,726,234,000 | 102,660,450 | 3.810 | 2013-04-08 |
| 2564 | 2013-04-09 | 26,368,000 | 657,000 | 0.30 | 8,726,234,000 | 99,143,680 | 3.760 | 2013-04-05 |
| 2565 | 2013-04-08 | 25,711,000 | 243,000 | 0.29 | 8,726,234,000 | 101,301,340 | 3.940 | 2013-04-03 |
| 2566 | 2013-04-05 | 25,468,000 | -29,000 | 0.29 | 8,726,234,000 | 103,145,400 | 4.050 | 2013-04-02 |
| 2567 | 2013-04-03 | 25,497,000 | 99,000 | 0.29 | 8,726,234,000 | 105,302,610 | 4.130 | 2013-03-28 |
| 2568 | 2013-04-02 | 25,398,000 | 657,000 | 0.29 | 8,726,234,000 | 104,639,760 | 4.120 | 2013-03-27 |
| 2569 | 2013-03-28 | 24,741,000 | 33,000 | 0.28 | 8,726,234,000 | 103,664,790 | 4.190 | 2013-03-26 |
| 2570 | 2013-03-27 | 24,708,000 | 23,000 | 0.28 | 8,726,234,000 | 106,244,400 | 4.300 | 2013-03-25 |
| 2571 | 2013-03-26 | 24,685,000 | -72,000 | 0.28 | 8,726,234,000 | 105,898,650 | 4.290 | 2013-03-22 |
| 2572 | 2013-03-25 | 24,757,000 | 186,000 | 0.28 | 8,726,234,000 | 106,950,240 | 4.320 | 2013-03-21 |
| 2573 | 2013-03-22 | 24,571,000 | 185,000 | 0.28 | 8,726,234,000 | 106,638,140 | 4.340 | 2013-03-20 |
| 2574 | 2013-03-21 | 24,386,000 | 272,000 | 0.28 | 8,726,234,000 | 104,372,080 | 4.280 | 2013-03-19 |
| 2575 | 2013-03-20 | 24,114,000 | 959,000 | 0.28 | 8,726,234,000 | 104,172,480 | 4.320 | 2013-03-18 |
| 2576 | 2013-03-19 | 23,155,000 | -80,000 | 0.27 | 8,726,234,000 | 103,502,850 | 4.470 | 2013-03-15 |
| 2577 | 2013-03-18 | 23,235,000 | -78,000 | 0.27 | 8,726,234,000 | 103,628,100 | 4.460 | 2013-03-14 |
| 2578 | 2013-03-15 | 23,313,000 | 539,000 | 0.27 | 8,726,234,000 | 101,411,550 | 4.350 | 2013-03-13 |
| 2579 | 2013-03-14 | 22,774,000 | 853,000 | 0.26 | 8,726,234,000 | 101,116,560 | 4.440 | 2013-03-12 |
| 2580 | 2013-03-13 | 21,921,000 | 582,000 | 0.25 | 8,726,234,000 | 98,863,710 | 4.510 | 2013-03-11 |
| 2581 | 2013-03-12 | 21,339,000 | 311,000 | 0.24 | 8,726,234,000 | 97,519,230 | 4.570 | 2013-03-08 |
| 2582 | 2013-03-11 | 21,028,000 | -410,000 | 0.24 | 8,726,234,000 | 95,467,120 | 4.540 | 2013-03-07 |
| 2583 | 2013-03-08 | 21,438,000 | 85,000 | 0.25 | 8,726,234,000 | 98,400,420 | 4.590 | 2013-03-06 |
| 2584 | 2013-03-07 | 21,353,000 | 246,000 | 0.24 | 8,726,234,000 | 97,583,210 | 4.570 | 2013-03-05 |
| 2585 | 2013-03-06 | 21,107,000 | 388,000 | 0.24 | 8,726,234,000 | 96,247,920 | 4.560 | 2013-03-04 |
| 2586 | 2013-03-05 | 20,719,000 | -413,000 | 0.24 | 8,726,234,000 | 96,343,350 | 4.650 | 2013-03-01 |
| 2587 | 2013-03-04 | 21,132,000 | -995,000 | 0.24 | 8,726,234,000 | 99,954,360 | 4.730 | 2013-02-28 |
| 2588 | 2013-03-01 | 22,127,000 | -980,000 | 0.25 | 8,726,234,000 | 100,677,850 | 4.550 | 2013-02-27 |
| 2589 | 2013-02-28 | 23,107,000 | 324,000 | 0.26 | 8,726,234,000 | 102,826,150 | 4.450 | 2013-02-26 |
| 2590 | 2013-02-27 | 22,783,000 | -3,283,000 | 0.26 | 8,726,234,000 | 102,751,330 | 4.510 | 2013-02-25 |
| 2591 | 2013-02-26 | 26,066,000 | -329,000 | 0.30 | 8,726,234,000 | 118,078,980 | 4.530 | 2013-02-22 |
| 2592 | 2013-02-25 | 26,395,000 | 332,000 | 0.30 | 8,726,234,000 | 121,153,050 | 4.590 | 2013-02-21 |
| 2593 | 2013-02-22 | 26,063,000 | -5,000 | 0.30 | 8,726,234,000 | 121,714,210 | 4.670 | 2013-02-20 |
| 2594 | 2013-02-21 | 26,068,000 | -486,000 | 0.30 | 8,726,234,000 | 120,173,480 | 4.610 | 2013-02-19 |
| 2595 | 2013-02-20 | 26,554,000 | 13,000 | 0.30 | 8,726,234,000 | 124,803,800 | 4.700 | 2013-02-18 |
| 2596 | 2013-02-19 | 26,541,000 | -701,000 | 0.30 | 8,726,234,000 | 126,600,570 | 4.770 | 2013-02-15 |
| 2597 | 2013-02-18 | 27,242,000 | 230,000 | 0.31 | 8,726,234,000 | 127,764,980 | 4.690 | 2013-02-14 |
| 2598 | 2013-02-15 | 27,012,000 | 74,000 | 0.31 | 8,726,234,000 | 123,985,080 | 4.590 | 2013-02-08 |
| 2599 | 2013-02-14 | 26,938,000 | -134,000 | 0.31 | 8,726,234,000 | 122,567,900 | 4.550 | 2013-02-07 |
| 2600 | 2013-02-08 | 27,072,000 | 1,190,000 | 0.31 | 8,726,234,000 | 123,989,760 | 4.580 | 2013-02-06 |
| 2601 | 2013-02-07 | 25,882,000 | -716,000 | 0.30 | 8,726,234,000 | 117,763,100 | 4.550 | 2013-02-05 |
| 2602 | 2013-02-06 | 26,598,000 | 381,000 | 0.30 | 8,726,234,000 | 123,148,740 | 4.630 | 2013-02-04 |
| 2603 | 2013-02-05 | 26,217,000 | 96,000 | 0.30 | 8,726,234,000 | 122,433,390 | 4.670 | 2013-02-01 |
| 2604 | 2013-02-04 | 26,121,000 | 459,000 | 0.30 | 8,726,234,000 | 120,417,810 | 4.610 | 2013-01-31 |
| 2605 | 2013-02-01 | 25,662,000 | 415,000 | 0.29 | 8,726,234,000 | 119,328,300 | 4.650 | 2013-01-30 |
| 2606 | 2013-01-31 | 25,247,000 | -236,000 | 0.29 | 8,726,234,000 | 115,883,730 | 4.590 | 2013-01-29 |
| 2607 | 2013-01-30 | 25,483,000 | 604,000 | 0.29 | 8,726,234,000 | 114,163,840 | 4.480 | 2013-01-28 |
| 2608 | 2013-01-29 | 24,879,000 | 571,000 | 0.29 | 8,726,234,000 | 111,457,920 | 4.480 | 2013-01-25 |
| 2609 | 2013-01-28 | 24,308,000 | 304,000 | 0.28 | 8,726,234,000 | 112,059,880 | 4.610 | 2013-01-24 |
| 2610 | 2013-01-25 | 24,004,000 | 225,000 | 0.28 | 8,726,234,000 | 110,898,480 | 4.620 | 2013-01-23 |
| 2611 | 2013-01-24 | 23,779,000 | 284,000 | 0.27 | 8,726,234,000 | 111,047,930 | 4.670 | 2013-01-22 |
| 2612 | 2013-01-23 | 23,495,000 | 44,000 | 0.27 | 8,726,234,000 | 110,191,550 | 4.690 | 2013-01-21 |
| 2613 | 2013-01-22 | 23,451,000 | 885,000 | 0.27 | 8,726,234,000 | 109,985,190 | 4.690 | 2013-01-18 |
| 2614 | 2013-01-21 | 22,566,000 | 120,000 | 0.26 | 8,726,234,000 | 105,608,880 | 4.680 | 2013-01-17 |
| 2615 | 2013-01-18 | 22,446,000 | -465,000 | 0.26 | 8,726,234,000 | 106,394,040 | 4.740 | 2013-01-16 |
| 2616 | 2013-01-17 | 22,911,000 | 247,000 | 0.26 | 8,726,234,000 | 109,056,360 | 4.760 | 2013-01-15 |
| 2617 | 2013-01-16 | 22,664,000 | 232,000 | 0.26 | 8,726,234,000 | 107,880,640 | 4.760 | 2013-01-14 |
| 2618 | 2013-01-15 | 22,432,000 | -967,000 | 0.26 | 8,726,234,000 | 104,308,800 | 4.650 | 2013-01-11 |
| 2619 | 2013-01-14 | 23,399,000 | -1,742,000 | 0.27 | 8,726,234,000 | 111,379,240 | 4.760 | 2013-01-10 |
| 2620 | 2013-01-11 | 25,141,000 | 2,163,000 | 0.29 | 8,726,234,000 | 116,151,420 | 4.620 | 2013-01-09 |
| 2621 | 2013-01-10 | 22,978,000 | -403,000 | 0.26 | 8,726,234,000 | 98,805,400 | 4.300 | 2013-01-08 |
| 2622 | 2013-01-09 | 23,381,000 | 434,000 | 0.27 | 8,726,234,000 | 99,135,440 | 4.240 | 2013-01-07 |
| 2623 | 2013-01-08 | 22,947,000 | 1,343,000 | 0.26 | 8,726,234,000 | 93,853,230 | 4.090 | 2013-01-04 |
| 2624 | 2013-01-07 | 21,604,000 | 791,000 | 0.25 | 8,726,234,000 | 88,792,440 | 4.110 | 2013-01-03 |
| 2625 | 2013-01-04 | 20,813,000 | 1,600,000 | 0.24 | 8,726,234,000 | 84,292,650 | 4.050 | 2013-01-02 |
| 2626 | 2013-01-03 | 19,213,000 | -223,000 | 0.22 | 8,726,234,000 | 73,970,050 | 3.850 | 2012-12-28 |
| 2627 | 2013-01-02 | 19,436,000 | 75,000 | 0.22 | 8,726,234,000 | 74,634,240 | 3.840 | 2012-12-27 |
| 2628 | 2012-12-28 | 19,361,000 | 631,000 | 0.22 | 8,726,234,000 | 73,765,410 | 3.810 | 2012-12-21 |
| 2629 | 2012-12-27 | 18,730,000 | 915,000 | 0.21 | 8,726,234,000 | 71,923,200 | 3.840 | 2012-12-20 |
| 2630 | 2012-12-21 | 17,815,000 | 1,052,000 | 0.20 | 8,726,234,000 | 68,944,050 | 3.870 | 2012-12-19 |
| 2631 | 2012-12-20 | 16,763,000 | -2,855,000 | 0.22 | 7,588,029,900 | 65,040,440 | 3.880 | 2012-12-18 |
| 2632 | 2012-12-19 | 19,618,000 | -238,000 | 0.26 | 7,588,029,900 | 76,314,020 | 3.890 | 2012-12-17 |
| 2633 | 2012-12-18 | 19,856,000 | 654,000 | 0.26 | 7,588,029,900 | 76,644,160 | 3.860 | 2012-12-14 |
| 2634 | 2012-12-17 | 19,202,000 | 352,000 | 0.25 | 7,588,029,900 | 71,623,460 | 3.730 | 2012-12-13 |
| 2635 | 2012-12-14 | 18,850,000 | 2,389,000 | 0.25 | 7,588,029,900 | 69,745,000 | 3.700 | 2012-12-12 |
| 2636 | 2012-12-13 | 16,461,000 | -313,000 | 0.22 | 7,588,029,900 | 60,741,090 | 3.690 | 2012-12-11 |
| 2637 | 2012-12-12 | 16,774,000 | -526,000 | 0.22 | 7,588,029,900 | 62,902,500 | 3.750 | 2012-12-10 |
| 2638 | 2012-12-11 | 17,300,000 | 0.23 | 7,588,029,900 | 64,356,000 | 3.720 | 2012-12-07 | |
Webb-site Database - Powered By Linux Group