People's Insurance Company (Group) of China Limited (The): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.580 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.570 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.800 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 4,034,900 | -44,000 | 0.05 | 8,726,234,000 | 27,760,112 | 6.880 | 2026-01-29 |
| 5 | 2026-01-30 | 4,078,900 | -76,000 | 0.05 | 8,726,234,000 | 27,614,153 | 6.770 | 2026-01-28 |
| 6 | 2026-01-29 | 4,154,900 | -55,000 | 0.05 | 8,726,234,000 | 27,837,830 | 6.700 | 2026-01-27 |
| 7 | 2026-01-28 | 4,209,900 | 15,000 | 0.05 | 8,726,234,000 | 27,322,251 | 6.490 | 2026-01-26 |
| 8 | 2026-01-27 | 4,194,900 | 85,000 | 0.05 | 8,726,234,000 | 26,973,207 | 6.430 | 2026-01-23 |
| 9 | 2026-01-26 | 4,109,900 | 38,000 | 0.05 | 8,726,234,000 | 26,878,746 | 6.540 | 2026-01-22 |
| 10 | 2026-01-23 | 4,071,900 | 5,000 | 0.05 | 8,726,234,000 | 26,996,697 | 6.630 | 2026-01-21 |
| 11 | 2026-01-22 | 4,066,900 | 8,000 | 0.05 | 8,726,234,000 | 27,410,906 | 6.740 | 2026-01-20 |
| 12 | 2026-01-21 | 4,058,900 | 15,000 | 0.05 | 8,726,234,000 | 26,991,685 | 6.650 | 2026-01-19 |
| 13 | 2026-01-20 | 4,043,900 | 50,000 | 0.05 | 8,726,234,000 | 27,296,325 | 6.750 | 2026-01-16 |
| 14 | 2026-01-19 | 3,993,900 | 145,000 | 0.05 | 8,726,234,000 | 27,278,337 | 6.830 | 2026-01-15 |
| 15 | 2026-01-15 | 3,848,900 | -5,000 | 0.04 | 8,726,234,000 | 27,789,058 | 7.220 | 2026-01-13 |
| 16 | 2026-01-13 | 3,853,900 | 10,000 | 0.04 | 8,726,234,000 | 28,056,392 | 7.280 | 2026-01-09 |
| 17 | 2026-01-12 | 3,843,900 | 10,000 | 0.04 | 8,726,234,000 | 28,406,421 | 7.390 | 2026-01-08 |
| 18 | 2026-01-09 | 3,833,900 | -50,000 | 0.04 | 8,726,234,000 | 28,907,606 | 7.540 | 2026-01-07 |
| 19 | 2026-01-08 | 3,883,900 | -90,000 | 0.04 | 8,726,234,000 | 29,129,250 | 7.500 | 2026-01-06 |
| 20 | 2026-01-07 | 3,973,900 | -95,000 | 0.05 | 8,726,234,000 | 29,088,948 | 7.320 | 2026-01-05 |
| 21 | 2026-01-05 | 4,068,900 | 10,000 | 0.05 | 8,726,234,000 | 27,383,697 | 6.730 | 2025-12-30 |
| 22 | 2026-01-02 | 4,058,900 | -8,000 | 0.05 | 8,726,234,000 | 27,844,054 | 6.860 | 2025-12-29 |
| 23 | 2025-12-29 | 4,066,900 | -5,000 | 0.05 | 8,726,234,000 | 27,858,265 | 6.850 | 2025-12-22 |
| 24 | 2025-12-23 | 4,071,900 | -10,000 | 0.05 | 8,726,234,000 | 28,136,829 | 6.910 | 2025-12-19 |
| 25 | 2025-12-22 | 4,081,900 | -20,000 | 0.05 | 8,726,234,000 | 27,961,015 | 6.850 | 2025-12-18 |
| 26 | 2025-12-19 | 4,101,900 | -14,000 | 0.05 | 8,726,234,000 | 27,359,673 | 6.670 | 2025-12-17 |
| 27 | 2025-12-17 | 4,115,900 | 5,000 | 0.05 | 8,726,234,000 | 27,576,530 | 6.700 | 2025-12-15 |
| 28 | 2025-12-16 | 4,110,900 | 4,000 | 0.05 | 8,726,234,000 | 27,419,703 | 6.670 | 2025-12-12 |
| 29 | 2025-12-15 | 4,106,900 | -30,000 | 0.05 | 8,726,234,000 | 27,762,644 | 6.760 | 2025-12-11 |
| 30 | 2025-12-12 | 4,136,900 | 10,000 | 0.05 | 8,726,234,000 | 28,006,813 | 6.770 | 2025-12-10 |
| 31 | 2025-12-11 | 4,126,900 | 50,000 | 0.05 | 8,726,234,000 | 27,278,809 | 6.610 | 2025-12-09 |
| 32 | 2025-12-10 | 4,076,900 | -30,000 | 0.05 | 8,726,234,000 | 28,456,762 | 6.980 | 2025-12-08 |
| 33 | 2025-12-08 | 4,106,900 | -7,000 | 0.05 | 8,726,234,000 | 27,844,782 | 6.780 | 2025-12-04 |
| 34 | 2025-12-05 | 4,113,900 | 12,000 | 0.05 | 8,726,234,000 | 27,439,713 | 6.670 | 2025-12-03 |
| 35 | 2025-12-04 | 4,101,900 | 52,000 | 0.05 | 8,726,234,000 | 28,098,015 | 6.850 | 2025-12-02 |
| 36 | 2025-12-03 | 4,049,900 | 68,000 | 0.05 | 8,726,234,000 | 27,053,332 | 6.680 | 2025-12-01 |
| 37 | 2025-12-02 | 3,981,900 | 35,000 | 0.05 | 8,726,234,000 | 28,072,395 | 7.050 | 2025-11-28 |
| 38 | 2025-11-27 | 3,946,900 | -30,000 | 0.05 | 8,726,234,000 | 28,141,397 | 7.130 | 2025-11-25 |
| 39 | 2025-11-24 | 3,976,900 | 5,000 | 0.05 | 8,726,234,000 | 28,792,756 | 7.240 | 2025-11-20 |
| 40 | 2025-11-20 | 3,971,900 | -20,000 | 0.05 | 8,726,234,000 | 28,041,614 | 7.060 | 2025-11-18 |
| 41 | 2025-11-19 | 3,991,900 | -3,000 | 0.05 | 8,726,234,000 | 29,579,979 | 7.410 | 2025-11-17 |
| 42 | 2025-11-17 | 3,994,900 | 30,000 | 0.05 | 8,726,234,000 | 29,921,801 | 7.490 | 2025-11-13 |
| 43 | 2025-11-14 | 3,964,900 | -11,000 | 0.05 | 8,726,234,000 | 29,459,207 | 7.430 | 2025-11-12 |
| 44 | 2025-11-13 | 3,975,900 | 9,000 | 0.05 | 8,726,234,000 | 28,546,962 | 7.180 | 2025-11-11 |
| 45 | 2025-11-11 | 3,966,900 | -10,000 | 0.05 | 8,726,234,000 | 28,561,680 | 7.200 | 2025-11-07 |
| 46 | 2025-11-10 | 3,976,900 | 30,000 | 0.05 | 8,726,234,000 | 28,991,601 | 7.290 | 2025-11-06 |
| 47 | 2025-11-07 | 3,946,900 | 1,000 | 0.05 | 8,726,234,000 | 27,707,238 | 7.020 | 2025-11-05 |
| 48 | 2025-11-05 | 3,945,900 | -8,000 | 0.05 | 8,726,234,000 | 28,134,267 | 7.130 | 2025-11-03 |
| 49 | 2025-11-04 | 3,953,900 | 40,000 | 0.05 | 8,726,234,000 | 27,598,222 | 6.980 | 2025-10-31 |
| 50 | 2025-11-03 | 3,913,900 | -20,000 | 0.04 | 8,726,234,000 | 29,001,999 | 7.410 | 2025-10-30 |
| 51 | 2025-10-28 | 3,933,900 | -30,000 | 0.05 | 8,726,234,000 | 29,425,572 | 7.480 | 2025-10-24 |
| 52 | 2025-10-23 | 3,963,900 | -8,000 | 0.05 | 8,726,234,000 | 28,698,636 | 7.240 | 2025-10-21 |
| 53 | 2025-10-22 | 3,971,900 | 30,000 | 0.05 | 8,726,234,000 | 28,200,490 | 7.100 | 2025-10-20 |
| 54 | 2025-10-21 | 3,941,900 | -70,000 | 0.05 | 8,726,234,000 | 28,342,261 | 7.190 | 2025-10-17 |
| 55 | 2025-10-20 | 4,011,900 | -21,000 | 0.05 | 8,726,234,000 | 29,166,513 | 7.270 | 2025-10-16 |
| 56 | 2025-10-17 | 4,032,900 | -291,000 | 0.05 | 8,726,234,000 | 28,956,222 | 7.180 | 2025-10-15 |
| 57 | 2025-10-16 | 4,323,900 | -17,000 | 0.05 | 8,726,234,000 | 29,618,715 | 6.850 | 2025-10-14 |
| 58 | 2025-10-15 | 4,340,900 | -20,000 | 0.05 | 8,726,234,000 | 29,431,302 | 6.780 | 2025-10-13 |
| 59 | 2025-10-14 | 4,360,900 | -20,000 | 0.05 | 8,726,234,000 | 30,090,210 | 6.900 | 2025-10-10 |
| 60 | 2025-10-08 | 4,380,900 | 10,000 | 0.05 | 8,726,234,000 | 28,957,749 | 6.610 | 2025-10-03 |
| 61 | 2025-10-03 | 4,370,900 | -7,000 | 0.05 | 8,726,234,000 | 29,765,829 | 6.810 | 2025-09-30 |
| 62 | 2025-10-02 | 4,377,900 | -12,000 | 0.05 | 8,726,234,000 | 29,113,035 | 6.650 | 2025-09-29 |
| 63 | 2025-09-30 | 4,389,900 | -10,000 | 0.05 | 8,726,234,000 | 28,183,158 | 6.420 | 2025-09-26 |
| 64 | 2025-09-25 | 4,399,900 | 3,000 | 0.05 | 8,726,234,000 | 27,895,366 | 6.340 | 2025-09-23 |
| 65 | 2025-09-22 | 4,396,900 | 90,000 | 0.05 | 8,726,234,000 | 28,316,036 | 6.440 | 2025-09-18 |
| 66 | 2025-09-19 | 4,306,900 | 10,000 | 0.05 | 8,726,234,000 | 29,200,782 | 6.780 | 2025-09-17 |
| 67 | 2025-09-18 | 4,296,900 | 80,000 | 0.05 | 8,726,234,000 | 29,132,982 | 6.780 | 2025-09-16 |
| 68 | 2025-09-17 | 4,216,900 | 10,000 | 0.05 | 8,726,234,000 | 29,897,821 | 7.090 | 2025-09-15 |
| 69 | 2025-09-16 | 4,206,900 | -50,000 | 0.05 | 8,726,234,000 | 30,163,473 | 7.170 | 2025-09-12 |
| 70 | 2025-09-15 | 4,256,900 | -41,000 | 0.05 | 8,726,234,000 | 30,096,283 | 7.070 | 2025-09-11 |
| 71 | 2025-09-12 | 4,297,900 | -25,000 | 0.05 | 8,726,234,000 | 29,913,384 | 6.960 | 2025-09-10 |
| 72 | 2025-09-11 | 4,322,900 | -80,000 | 0.05 | 8,726,234,000 | 29,006,659 | 6.710 | 2025-09-09 |
| 73 | 2025-09-09 | 4,402,900 | 10,000 | 0.05 | 8,726,234,000 | 29,367,343 | 6.670 | 2025-09-05 |
| 74 | 2025-09-08 | 4,392,900 | 87,000 | 0.05 | 8,726,234,000 | 29,432,430 | 6.700 | 2025-09-04 |
| 75 | 2025-09-05 | 4,305,900 | 10,000 | 0.05 | 8,726,234,000 | 29,495,415 | 6.850 | 2025-09-03 |
| 76 | 2025-09-02 | 4,295,900 | -552,000 | 0.05 | 8,726,234,000 | 29,985,382 | 6.980 | 2025-08-29 |
| 77 | 2025-09-01 | 4,847,900 | -25,000 | 0.06 | 8,726,234,000 | 33,498,989 | 6.910 | 2025-08-28 |
| 78 | 2025-08-29 | 4,872,900 | 16,000 | 0.06 | 8,726,234,000 | 31,820,037 | 6.530 | 2025-08-27 |
| 79 | 2025-08-27 | 4,856,900 | -61,000 | 0.06 | 8,726,234,000 | 33,221,196 | 6.840 | 2025-08-25 |
| 80 | 2025-08-26 | 4,917,900 | 48,000 | 0.06 | 8,726,234,000 | 33,589,257 | 6.830 | 2025-08-22 |
| 81 | 2025-08-25 | 4,869,900 | -40,000 | 0.06 | 8,726,234,000 | 33,261,417 | 6.830 | 2025-08-21 |
| 82 | 2025-08-22 | 4,909,900 | 9,000 | 0.06 | 8,726,234,000 | 33,043,627 | 6.730 | 2025-08-20 |
| 83 | 2025-08-21 | 4,900,900 | 10,000 | 0.06 | 8,726,234,000 | 32,296,931 | 6.590 | 2025-08-19 |
| 84 | 2025-08-20 | 4,890,900 | -7,000 | 0.06 | 8,726,234,000 | 32,866,848 | 6.720 | 2025-08-18 |
| 85 | 2025-08-19 | 4,897,900 | -504,000 | 0.06 | 8,726,234,000 | 32,717,972 | 6.680 | 2025-08-15 |
| 86 | 2025-08-18 | 5,401,900 | -119,000 | 0.06 | 8,726,234,000 | 35,058,331 | 6.490 | 2025-08-14 |
| 87 | 2025-08-15 | 5,520,900 | -30,000 | 0.06 | 8,726,234,000 | 35,057,715 | 6.350 | 2025-08-13 |
| 88 | 2025-08-14 | 5,550,900 | -39,000 | 0.06 | 8,726,234,000 | 34,804,143 | 6.270 | 2025-08-12 |
| 89 | 2025-08-13 | 5,589,900 | 20,000 | 0.06 | 8,726,234,000 | 34,042,491 | 6.090 | 2025-08-11 |
| 90 | 2025-08-11 | 5,569,900 | -2,000 | 0.06 | 8,726,234,000 | 34,589,079 | 6.210 | 2025-08-07 |
| 91 | 2025-08-06 | 5,571,900 | -85,000 | 0.06 | 8,726,234,000 | 33,932,871 | 6.090 | 2025-08-04 |
| 92 | 2025-08-05 | 5,656,900 | -309,000 | 0.06 | 8,726,234,000 | 33,884,831 | 5.990 | 2025-08-01 |
| 93 | 2025-08-04 | 5,965,900 | 20,000 | 0.07 | 8,726,234,000 | 36,034,036 | 6.040 | 2025-07-31 |
| 94 | 2025-08-01 | 5,945,900 | 77,000 | 0.07 | 8,726,234,000 | 37,518,629 | 6.310 | 2025-07-30 |
| 95 | 2025-07-31 | 5,868,900 | -30,000 | 0.07 | 8,726,234,000 | 37,032,759 | 6.310 | 2025-07-29 |
| 96 | 2025-07-30 | 5,898,900 | -525,000 | 0.07 | 8,726,234,000 | 36,691,158 | 6.220 | 2025-07-28 |
| 97 | 2025-07-29 | 6,423,900 | 2,000 | 0.07 | 8,726,234,000 | 39,378,507 | 6.130 | 2025-07-25 |
| 98 | 2025-07-28 | 6,421,900 | -100,000 | 0.07 | 8,726,234,000 | 38,724,057 | 6.030 | 2025-07-24 |
| 99 | 2025-07-25 | 6,521,900 | -20,000 | 0.07 | 8,726,234,000 | 37,827,020 | 5.800 | 2025-07-23 |
| 100 | 2025-07-24 | 6,541,900 | -37,000 | 0.07 | 8,726,234,000 | 37,681,344 | 5.760 | 2025-07-22 |
| 101 | 2025-07-23 | 6,578,900 | -70,000 | 0.08 | 8,726,234,000 | 38,157,620 | 5.800 | 2025-07-21 |
| 102 | 2025-07-22 | 6,648,900 | 50,000 | 0.08 | 8,726,234,000 | 37,832,241 | 5.690 | 2025-07-18 |
| 103 | 2025-07-21 | 6,598,900 | 20,000 | 0.08 | 8,726,234,000 | 36,755,873 | 5.570 | 2025-07-17 |
| 104 | 2025-07-18 | 6,578,900 | -30,000 | 0.08 | 8,726,234,000 | 37,039,207 | 5.630 | 2025-07-16 |
| 105 | 2025-07-17 | 6,608,900 | 34,000 | 0.08 | 8,726,234,000 | 37,538,552 | 5.680 | 2025-07-15 |
| 106 | 2025-07-16 | 6,574,900 | 20,000 | 0.08 | 8,726,234,000 | 37,411,181 | 5.690 | 2025-07-14 |
| 107 | 2025-07-15 | 6,554,900 | -10,000 | 0.08 | 8,726,234,000 | 37,821,773 | 5.770 | 2025-07-11 |
| 108 | 2025-07-14 | 6,564,900 | -20,000 | 0.08 | 8,726,234,000 | 37,748,175 | 5.750 | 2025-07-10 |
| 109 | 2025-07-11 | 6,584,900 | 34,000 | 0.08 | 8,726,234,000 | 37,138,836 | 5.640 | 2025-07-09 |
| 110 | 2025-07-10 | 6,550,900 | -67,000 | 0.08 | 8,726,234,000 | 37,667,675 | 5.750 | 2025-07-08 |
| 111 | 2025-07-08 | 6,617,900 | 7,000 | 0.08 | 8,726,234,000 | 38,383,820 | 5.800 | 2025-07-04 |
| 112 | 2025-07-07 | 6,610,900 | 70,000 | 0.08 | 8,726,234,000 | 39,202,637 | 5.930 | 2025-07-03 |
| 113 | 2025-07-04 | 6,540,900 | 10,000 | 0.07 | 8,726,234,000 | 39,245,400 | 6.000 | 2025-07-02 |
| 114 | 2025-07-03 | 6,530,900 | -22,000 | 0.07 | 8,726,234,000 | 38,989,473 | 5.970 | 2025-06-30 |
| 115 | 2025-06-30 | 6,552,900 | -7,000 | 0.08 | 8,726,234,000 | 39,972,690 | 6.100 | 2025-06-26 |
| 116 | 2025-06-27 | 6,559,900 | -8,000 | 0.08 | 8,726,234,000 | 40,540,182 | 6.180 | 2025-06-25 |
| 117 | 2025-06-26 | 6,567,900 | -292,000 | 0.08 | 8,726,234,000 | 40,129,869 | 6.110 | 2025-06-24 |
| 118 | 2025-06-24 | 6,859,900 | -40,000 | 0.08 | 8,726,234,000 | 39,238,628 | 5.720 | 2025-06-20 |
| 119 | 2025-06-23 | 6,899,900 | 10,000 | 0.08 | 8,726,234,000 | 38,156,447 | 5.530 | 2025-06-19 |
| 120 | 2025-06-19 | 6,889,900 | -10,000 | 0.08 | 8,726,234,000 | 39,685,824 | 5.760 | 2025-06-17 |
| 121 | 2025-06-18 | 6,899,900 | -1,150,000 | 0.08 | 8,726,234,000 | 39,950,421 | 5.790 | 2025-06-16 |
| 122 | 2025-06-17 | 8,049,900 | 1,100,000 | 0.09 | 8,726,234,000 | 45,803,931 | 5.690 | 2025-06-13 |
| 123 | 2025-06-16 | 6,949,900 | -60,000 | 0.08 | 8,726,234,000 | 38,780,442 | 5.580 | 2025-06-12 |
| 124 | 2025-06-13 | 7,009,900 | 8,000 | 0.08 | 8,726,234,000 | 38,484,351 | 5.490 | 2025-06-11 |
| 125 | 2025-06-12 | 7,001,900 | -283,000 | 0.08 | 8,726,234,000 | 37,740,241 | 5.390 | 2025-06-10 |
| 126 | 2025-06-09 | 7,284,900 | 176,000 | 0.08 | 8,726,234,000 | 39,047,064 | 5.360 | 2025-06-05 |
| 127 | 2025-06-06 | 7,108,900 | -20,000 | 0.08 | 8,726,234,000 | 37,748,259 | 5.310 | 2025-06-04 |
| 128 | 2025-06-05 | 7,128,900 | -50,000 | 0.08 | 8,726,234,000 | 37,569,303 | 5.270 | 2025-06-03 |
| 129 | 2025-06-03 | 7,178,900 | 15,000 | 0.08 | 8,726,234,000 | 36,827,757 | 5.130 | 2025-05-30 |
| 130 | 2025-06-02 | 7,163,900 | -5,000 | 0.08 | 8,726,234,000 | 37,180,641 | 5.190 | 2025-05-29 |
| 131 | 2025-05-30 | 7,168,900 | -10,000 | 0.08 | 8,726,234,000 | 38,568,682 | 5.380 | 2025-05-28 |
| 132 | 2025-05-29 | 7,178,900 | -3,000 | 0.08 | 8,726,234,000 | 38,622,482 | 5.380 | 2025-05-27 |
| 133 | 2025-05-28 | 7,181,900 | -60,000 | 0.08 | 8,726,234,000 | 38,207,708 | 5.320 | 2025-05-26 |
| 134 | 2025-05-27 | 7,241,900 | -10,000 | 0.08 | 8,726,234,000 | 38,019,975 | 5.250 | 2025-05-23 |
| 135 | 2025-05-26 | 7,251,900 | -10,000 | 0.08 | 8,726,234,000 | 37,782,399 | 5.210 | 2025-05-22 |
| 136 | 2025-05-23 | 7,261,900 | -80,000 | 0.08 | 8,726,234,000 | 37,907,118 | 5.220 | 2025-05-21 |
| 137 | 2025-05-21 | 7,341,900 | -10,000 | 0.08 | 8,726,234,000 | 38,031,042 | 5.180 | 2025-05-19 |
| 138 | 2025-05-20 | 7,351,900 | -10,000 | 0.08 | 8,726,234,000 | 38,303,399 | 5.210 | 2025-05-16 |
| 139 | 2025-05-19 | 7,361,900 | -129,000 | 0.08 | 8,726,234,000 | 38,502,737 | 5.230 | 2025-05-15 |
| 140 | 2025-05-16 | 7,490,900 | -269,000 | 0.09 | 8,726,234,000 | 39,626,861 | 5.290 | 2025-05-14 |
| 141 | 2025-05-15 | 7,759,900 | -40,000 | 0.09 | 8,726,234,000 | 38,721,901 | 4.990 | 2025-05-13 |
| 142 | 2025-05-14 | 7,799,900 | -239,000 | 0.09 | 8,726,234,000 | 38,843,502 | 4.980 | 2025-05-12 |
| 143 | 2025-05-13 | 8,038,900 | -10,000 | 0.09 | 8,726,234,000 | 38,908,276 | 4.840 | 2025-05-09 |
| 144 | 2025-05-12 | 8,048,900 | -222,000 | 0.09 | 8,726,234,000 | 38,554,231 | 4.790 | 2025-05-08 |
| 145 | 2025-05-09 | 8,270,900 | -10,000 | 0.09 | 8,726,234,000 | 39,038,648 | 4.720 | 2025-05-07 |
| 146 | 2025-05-07 | 8,280,900 | -139,000 | 0.09 | 8,726,234,000 | 39,168,657 | 4.730 | 2025-05-02 |
| 147 | 2025-05-06 | 8,419,900 | -1,000 | 0.10 | 8,726,234,000 | 38,647,341 | 4.590 | 2025-04-30 |
| 148 | 2025-04-30 | 8,420,900 | -10,000 | 0.10 | 8,726,234,000 | 38,483,513 | 4.570 | 2025-04-28 |
| 149 | 2025-04-29 | 8,430,900 | -91,000 | 0.10 | 8,726,234,000 | 38,613,522 | 4.580 | 2025-04-25 |
| 150 | 2025-04-28 | 8,521,900 | -25,000 | 0.10 | 8,726,234,000 | 38,689,426 | 4.540 | 2025-04-24 |
| 151 | 2025-04-25 | 8,546,900 | -30,000 | 0.10 | 8,726,234,000 | 38,375,581 | 4.490 | 2025-04-23 |
| 152 | 2025-04-24 | 8,576,900 | -30,000 | 0.10 | 8,726,234,000 | 38,252,974 | 4.460 | 2025-04-22 |
| 153 | 2025-04-23 | 8,606,900 | -55,000 | 0.10 | 8,726,234,000 | 37,009,670 | 4.300 | 2025-04-17 |
| 154 | 2025-04-22 | 8,661,900 | -100,000 | 0.10 | 8,726,234,000 | 36,293,361 | 4.190 | 2025-04-16 |
| 155 | 2025-04-17 | 8,761,900 | 10,000 | 0.10 | 8,726,234,000 | 36,624,742 | 4.180 | 2025-04-15 |
| 156 | 2025-04-16 | 8,751,900 | 20,000 | 0.10 | 8,726,234,000 | 35,620,233 | 4.070 | 2025-04-14 |
| 157 | 2025-04-14 | 8,731,900 | 100,000 | 0.10 | 8,726,234,000 | 33,006,582 | 3.780 | 2025-04-10 |
| 158 | 2025-04-11 | 8,631,900 | 4,000 | 0.10 | 8,726,234,000 | 33,146,496 | 3.840 | 2025-04-09 |
| 159 | 2025-04-09 | 8,627,900 | 39,000 | 0.10 | 8,726,234,000 | 31,664,393 | 3.670 | 2025-04-07 |
| 160 | 2025-04-08 | 8,588,900 | -240,000 | 0.10 | 8,726,234,000 | 37,104,048 | 4.320 | 2025-04-03 |
| 161 | 2025-04-07 | 8,828,900 | -22,000 | 0.10 | 8,726,234,000 | 37,787,692 | 4.280 | 2025-04-02 |
| 162 | 2025-04-02 | 8,850,900 | -48,000 | 0.10 | 8,726,234,000 | 35,580,618 | 4.020 | 2025-03-31 |
| 163 | 2025-04-01 | 8,898,900 | 72,000 | 0.10 | 8,726,234,000 | 36,218,523 | 4.070 | 2025-03-28 |
| 164 | 2025-03-25 | 8,826,900 | 80,000 | 0.10 | 8,726,234,000 | 37,955,670 | 4.300 | 2025-03-21 |
| 165 | 2025-03-21 | 8,746,900 | 2,000 | 0.10 | 8,726,234,000 | 39,710,926 | 4.540 | 2025-03-19 |
| 166 | 2025-03-20 | 8,744,900 | -65,000 | 0.10 | 8,726,234,000 | 39,614,397 | 4.530 | 2025-03-18 |
| 167 | 2025-03-19 | 8,809,900 | -9,000 | 0.10 | 8,726,234,000 | 39,380,253 | 4.470 | 2025-03-17 |
| 168 | 2025-03-18 | 8,818,900 | -57,000 | 0.10 | 8,726,234,000 | 38,891,349 | 4.410 | 2025-03-14 |
| 169 | 2025-03-17 | 8,875,900 | 10,000 | 0.10 | 8,726,234,000 | 37,633,816 | 4.240 | 2025-03-13 |
| 170 | 2025-03-14 | 8,865,900 | -50,000 | 0.10 | 8,726,234,000 | 37,680,075 | 4.250 | 2025-03-12 |
| 171 | 2025-03-13 | 8,915,900 | -110,000 | 0.10 | 8,726,234,000 | 36,911,826 | 4.140 | 2025-03-11 |
| 172 | 2025-03-12 | 9,025,900 | 84,000 | 0.10 | 8,726,234,000 | 37,006,190 | 4.100 | 2025-03-10 |
| 173 | 2025-03-11 | 8,941,900 | -177,000 | 0.10 | 8,726,234,000 | 36,840,628 | 4.120 | 2025-03-07 |
| 174 | 2025-03-10 | 9,118,900 | -110,000 | 0.10 | 8,726,234,000 | 37,205,112 | 4.080 | 2025-03-06 |
| 175 | 2025-03-07 | 9,228,900 | 32,000 | 0.11 | 8,726,234,000 | 36,638,733 | 3.970 | 2025-03-05 |
| 176 | 2025-03-06 | 9,196,900 | 139,000 | 0.11 | 8,726,234,000 | 35,775,941 | 3.890 | 2025-03-04 |
| 177 | 2025-03-04 | 9,057,900 | 120,000 | 0.10 | 8,726,234,000 | 34,691,757 | 3.830 | 2025-02-28 |
| 178 | 2025-03-03 | 8,937,900 | 120,000 | 0.10 | 8,726,234,000 | 36,287,874 | 4.060 | 2025-02-27 |
| 179 | 2025-02-28 | 8,817,900 | -106,000 | 0.10 | 8,726,234,000 | 36,153,390 | 4.100 | 2025-02-26 |
| 180 | 2025-02-27 | 8,923,900 | 120,000 | 0.10 | 8,726,234,000 | 34,892,449 | 3.910 | 2025-02-25 |
| 181 | 2025-02-26 | 8,803,900 | -68,000 | 0.10 | 8,726,234,000 | 36,184,029 | 4.110 | 2025-02-24 |
| 182 | 2025-02-21 | 8,871,900 | -10,000 | 0.10 | 8,726,234,000 | 35,487,600 | 4.000 | 2025-02-19 |
| 183 | 2025-02-20 | 8,881,900 | -40,000 | 0.10 | 8,726,234,000 | 35,882,876 | 4.040 | 2025-02-18 |
| 184 | 2025-02-19 | 8,921,900 | 40,000 | 0.10 | 8,726,234,000 | 35,866,038 | 4.020 | 2025-02-17 |
| 185 | 2025-02-18 | 8,881,900 | 10,000 | 0.10 | 8,726,234,000 | 35,705,238 | 4.020 | 2025-02-14 |
| 186 | 2025-02-17 | 8,871,900 | 18,000 | 0.10 | 8,726,234,000 | 34,600,410 | 3.900 | 2025-02-13 |
| 187 | 2025-02-14 | 8,853,900 | -7,000 | 0.10 | 8,726,234,000 | 35,592,678 | 4.020 | 2025-02-12 |
| 188 | 2025-02-12 | 8,860,900 | 73,000 | 0.10 | 8,726,234,000 | 35,443,600 | 4.000 | 2025-02-10 |
| 189 | 2025-02-11 | 8,787,900 | 2,000 | 0.10 | 8,726,234,000 | 35,503,116 | 4.040 | 2025-02-07 |
| 190 | 2025-02-10 | 8,785,900 | -78,000 | 0.10 | 8,726,234,000 | 35,143,600 | 4.000 | 2025-02-06 |
| 191 | 2025-02-07 | 8,863,900 | 68,000 | 0.10 | 8,726,234,000 | 34,835,127 | 3.930 | 2025-02-05 |
| 192 | 2025-02-06 | 8,795,900 | -68,000 | 0.10 | 8,726,234,000 | 35,095,641 | 3.990 | 2025-02-04 |
| 193 | 2025-02-05 | 8,863,900 | -66,000 | 0.10 | 8,726,234,000 | 34,923,766 | 3.940 | 2025-02-03 |
| 194 | 2025-02-03 | 8,929,900 | -4,000 | 0.10 | 8,726,234,000 | 35,362,404 | 3.960 | 2025-01-24 |
| 195 | 2025-01-27 | 8,933,900 | -135,000 | 0.10 | 8,726,234,000 | 34,931,549 | 3.910 | 2025-01-23 |
| 196 | 2025-01-22 | 9,068,900 | -79,000 | 0.10 | 8,726,234,000 | 34,189,753 | 3.770 | 2025-01-20 |
| 197 | 2025-01-20 | 9,147,900 | -3,000 | 0.10 | 8,726,234,000 | 33,755,751 | 3.690 | 2025-01-16 |
| 198 | 2025-01-17 | 9,150,900 | -6,000 | 0.10 | 8,726,234,000 | 33,583,803 | 3.670 | 2025-01-15 |
| 199 | 2025-01-10 | 9,156,900 | 56,000 | 0.10 | 8,726,234,000 | 33,331,116 | 3.640 | 2025-01-08 |
| 200 | 2025-01-09 | 9,100,900 | -10,000 | 0.10 | 8,726,234,000 | 32,854,249 | 3.610 | 2025-01-07 |
| 201 | 2025-01-07 | 9,110,900 | 3,000 | 0.10 | 8,726,234,000 | 33,528,112 | 3.680 | 2025-01-03 |
| 202 | 2025-01-06 | 9,107,900 | 263,000 | 0.10 | 8,726,234,000 | 33,517,072 | 3.680 | 2025-01-02 |
| 203 | 2025-01-03 | 8,844,900 | -10,000 | 0.10 | 8,726,234,000 | 34,229,763 | 3.870 | 2024-12-30 |
| 204 | 2024-12-23 | 8,854,900 | 160,000 | 0.10 | 8,726,234,000 | 33,117,326 | 3.740 | 2024-12-19 |
| 205 | 2024-12-20 | 8,694,900 | -28,000 | 0.10 | 8,726,234,000 | 32,779,773 | 3.770 | 2024-12-18 |
| 206 | 2024-12-17 | 8,722,900 | 139,000 | 0.10 | 8,726,234,000 | 32,536,417 | 3.730 | 2024-12-13 |
| 207 | 2024-12-16 | 8,583,900 | 60,000 | 0.10 | 8,726,234,000 | 33,477,210 | 3.900 | 2024-12-12 |
| 208 | 2024-12-11 | 8,523,900 | -47,000 | 0.10 | 8,726,234,000 | 33,669,405 | 3.950 | 2024-12-09 |
| 209 | 2024-12-10 | 8,570,900 | -100,000 | 0.10 | 8,726,234,000 | 32,569,420 | 3.800 | 2024-12-06 |
| 210 | 2024-12-09 | 8,670,900 | 3,000 | 0.10 | 8,726,234,000 | 32,255,748 | 3.720 | 2024-12-05 |
| 211 | 2024-12-05 | 8,667,900 | -80,000 | 0.10 | 8,726,234,000 | 32,764,662 | 3.780 | 2024-12-03 |
| 212 | 2024-11-29 | 8,747,900 | -22,000 | 0.10 | 8,726,234,000 | 33,242,020 | 3.800 | 2024-11-27 |
| 213 | 2024-11-28 | 8,769,900 | 2,000 | 0.10 | 8,726,234,000 | 32,360,931 | 3.690 | 2024-11-26 |
| 214 | 2024-11-27 | 8,767,900 | -20,000 | 0.10 | 8,726,234,000 | 32,879,625 | 3.750 | 2024-11-25 |
| 215 | 2024-11-26 | 8,787,900 | 167,000 | 0.10 | 8,726,234,000 | 32,515,230 | 3.700 | 2024-11-22 |
| 216 | 2024-11-21 | 8,620,900 | 20,000 | 0.10 | 8,726,234,000 | 33,018,047 | 3.830 | 2024-11-19 |
| 217 | 2024-11-19 | 8,600,900 | -20,000 | 0.10 | 8,726,234,000 | 33,113,465 | 3.850 | 2024-11-15 |
| 218 | 2024-11-18 | 8,620,900 | 68,000 | 0.10 | 8,726,234,000 | 33,449,092 | 3.880 | 2024-11-14 |
| 219 | 2024-11-15 | 8,552,900 | 50,000 | 0.10 | 8,726,234,000 | 33,783,955 | 3.950 | 2024-11-13 |
| 220 | 2024-11-14 | 8,502,900 | 50,000 | 0.10 | 8,726,234,000 | 33,416,397 | 3.930 | 2024-11-12 |
| 221 | 2024-11-13 | 8,452,900 | 10,000 | 0.10 | 8,726,234,000 | 34,825,948 | 4.120 | 2024-11-11 |
| 222 | 2024-11-11 | 8,442,900 | -170,000 | 0.10 | 8,726,234,000 | 36,051,183 | 4.270 | 2024-11-07 |
| 223 | 2024-11-08 | 8,612,900 | 50,000 | 0.10 | 8,726,234,000 | 35,140,632 | 4.080 | 2024-11-06 |
| 224 | 2024-11-07 | 8,562,900 | -178,000 | 0.10 | 8,726,234,000 | 35,450,406 | 4.140 | 2024-11-05 |
| 225 | 2024-11-06 | 8,740,900 | 20,000 | 0.10 | 8,726,234,000 | 34,439,146 | 3.940 | 2024-11-04 |
| 226 | 2024-11-05 | 8,720,900 | -20,000 | 0.10 | 8,726,234,000 | 34,447,555 | 3.950 | 2024-11-01 |
| 227 | 2024-11-04 | 8,740,900 | -30,000 | 0.10 | 8,726,234,000 | 34,351,737 | 3.930 | 2024-10-31 |
| 228 | 2024-11-01 | 8,770,900 | 88,000 | 0.10 | 8,726,234,000 | 34,118,801 | 3.890 | 2024-10-30 |
| 229 | 2024-10-31 | 8,682,900 | -30,000 | 0.10 | 8,726,234,000 | 34,557,942 | 3.980 | 2024-10-29 |
| 230 | 2024-10-30 | 8,712,900 | 28,000 | 0.10 | 8,726,234,000 | 34,590,213 | 3.970 | 2024-10-28 |
| 231 | 2024-10-25 | 8,684,900 | -60,000 | 0.10 | 8,726,234,000 | 35,434,392 | 4.080 | 2024-10-23 |
| 232 | 2024-10-23 | 8,744,900 | 90,000 | 0.10 | 8,726,234,000 | 34,717,253 | 3.970 | 2024-10-21 |
| 233 | 2024-10-22 | 8,654,900 | -37,000 | 0.10 | 8,726,234,000 | 34,965,796 | 4.040 | 2024-10-18 |
| 234 | 2024-10-21 | 8,691,900 | -68,000 | 0.10 | 8,726,234,000 | 33,637,653 | 3.870 | 2024-10-17 |
| 235 | 2024-10-18 | 8,759,900 | -56,000 | 0.10 | 8,726,234,000 | 34,426,407 | 3.930 | 2024-10-16 |
| 236 | 2024-10-17 | 8,815,900 | -51,000 | 0.10 | 8,726,234,000 | 33,059,625 | 3.750 | 2024-10-15 |
| 237 | 2024-10-16 | 8,866,900 | 65,000 | 0.10 | 8,726,234,000 | 35,290,262 | 3.980 | 2024-10-14 |
| 238 | 2024-10-15 | 8,801,900 | -11,000 | 0.10 | 8,726,234,000 | 35,471,657 | 4.030 | 2024-10-10 |
| 239 | 2024-10-14 | 8,812,900 | -11,000 | 0.10 | 8,726,234,000 | 34,282,181 | 3.890 | 2024-10-09 |
| 240 | 2024-10-10 | 8,823,900 | -356,000 | 0.10 | 8,726,234,000 | 35,736,795 | 4.050 | 2024-10-08 |
| 241 | 2024-10-09 | 9,179,900 | 380,000 | 0.11 | 8,726,234,000 | 44,614,314 | 4.860 | 2024-10-07 |
| 242 | 2024-10-08 | 8,799,900 | -411,000 | 0.10 | 8,726,234,000 | 38,191,566 | 4.340 | 2024-10-04 |
| 243 | 2024-10-07 | 9,210,900 | -167,000 | 0.11 | 8,726,234,000 | 36,659,382 | 3.980 | 2024-10-03 |
| 244 | 2024-10-04 | 9,377,900 | -205,000 | 0.11 | 8,726,234,000 | 36,573,810 | 3.900 | 2024-10-02 |
| 245 | 2024-10-03 | 9,582,900 | -675,000 | 0.11 | 8,726,234,000 | 35,552,559 | 3.710 | 2024-09-30 |
| 246 | 2024-10-02 | 10,257,900 | -580,000 | 0.12 | 8,726,234,000 | 37,133,598 | 3.620 | 2024-09-27 |
| 247 | 2024-09-30 | 10,837,900 | 133,000 | 0.12 | 8,726,234,000 | 37,932,650 | 3.500 | 2024-09-26 |
| 248 | 2024-09-27 | 10,704,900 | -5,000 | 0.12 | 8,726,234,000 | 36,717,807 | 3.430 | 2024-09-25 |
| 249 | 2024-09-26 | 10,709,900 | -304,000 | 0.12 | 8,726,234,000 | 36,092,363 | 3.370 | 2024-09-24 |
| 250 | 2024-09-25 | 11,013,900 | -3,000 | 0.13 | 8,726,234,000 | 35,134,341 | 3.190 | 2024-09-23 |
| 251 | 2024-09-24 | 11,016,900 | 30,000 | 0.13 | 8,726,234,000 | 35,143,911 | 3.190 | 2024-09-20 |
| 252 | 2024-09-23 | 10,986,900 | -335,000 | 0.13 | 8,726,234,000 | 34,718,604 | 3.160 | 2024-09-19 |
| 253 | 2024-09-20 | 11,321,900 | -20,000 | 0.13 | 8,726,234,000 | 34,531,795 | 3.050 | 2024-09-17 |
| 254 | 2024-09-12 | 11,341,900 | -3,000 | 0.13 | 8,726,234,000 | 34,252,538 | 3.020 | 2024-09-10 |
| 255 | 2024-09-11 | 11,344,900 | 90,000 | 0.13 | 8,726,234,000 | 33,921,251 | 2.990 | 2024-09-09 |
| 256 | 2024-09-10 | 11,254,900 | -225,000 | 0.13 | 8,726,234,000 | 34,439,994 | 3.060 | 2024-09-05 |
| 257 | 2024-09-05 | 11,479,900 | -1,433,000 | 0.13 | 8,726,234,000 | 33,980,504 | 2.960 | 2024-09-03 |
| 258 | 2024-09-03 | 12,912,900 | -5,000 | 0.15 | 8,726,234,000 | 38,093,055 | 2.950 | 2024-08-30 |
| 259 | 2024-09-02 | 12,917,900 | -345,000 | 0.15 | 8,726,234,000 | 37,978,626 | 2.940 | 2024-08-29 |
| 260 | 2024-08-29 | 13,262,900 | -10,000 | 0.15 | 8,726,234,000 | 37,003,491 | 2.790 | 2024-08-27 |
| 261 | 2024-08-23 | 13,272,900 | 20,000 | 0.15 | 8,726,234,000 | 36,235,017 | 2.730 | 2024-08-21 |
| 262 | 2024-08-21 | 13,252,900 | -10,000 | 0.15 | 8,726,234,000 | 36,710,533 | 2.770 | 2024-08-19 |
| 263 | 2024-08-19 | 13,262,900 | -1,000 | 0.15 | 8,726,234,000 | 35,677,201 | 2.690 | 2024-08-15 |
| 264 | 2024-08-14 | 13,263,900 | 100,000 | 0.15 | 8,726,234,000 | 34,618,779 | 2.610 | 2024-08-12 |
| 265 | 2024-08-12 | 13,163,900 | -24,000 | 0.15 | 8,726,234,000 | 33,699,584 | 2.560 | 2024-08-08 |
| 266 | 2024-08-08 | 13,187,900 | 100,000 | 0.15 | 8,726,234,000 | 33,497,266 | 2.540 | 2024-08-06 |
| 267 | 2024-08-05 | 13,087,900 | -7,000 | 0.15 | 8,726,234,000 | 34,421,177 | 2.630 | 2024-08-01 |
| 268 | 2024-07-25 | 13,094,900 | -16,000 | 0.15 | 8,726,234,000 | 33,522,944 | 2.560 | 2024-07-23 |
| 269 | 2024-07-23 | 13,110,900 | 15,000 | 0.15 | 8,726,234,000 | 33,695,013 | 2.570 | 2024-07-19 |
| 270 | 2024-07-18 | 13,095,900 | -20,000 | 0.15 | 8,726,234,000 | 33,787,422 | 2.580 | 2024-07-16 |
| 271 | 2024-07-12 | 13,115,900 | -60,000 | 0.15 | 8,726,234,000 | 33,839,022 | 2.580 | 2024-07-10 |
| 272 | 2024-07-09 | 13,175,900 | -100,000 | 0.15 | 8,726,234,000 | 33,993,822 | 2.580 | 2024-07-05 |
| 273 | 2024-07-08 | 13,275,900 | -208,000 | 0.15 | 8,726,234,000 | 36,375,966 | 2.740 | 2024-07-04 |
| 274 | 2024-07-05 | 13,483,900 | 188,000 | 0.15 | 8,726,234,000 | 37,215,564 | 2.760 | 2024-07-03 |
| 275 | 2024-07-02 | 13,295,900 | 50,000 | 0.15 | 8,726,234,000 | 35,101,176 | 2.640 | 2024-06-27 |
| 276 | 2024-06-27 | 13,245,900 | 30,000 | 0.15 | 8,726,234,000 | 35,631,471 | 2.690 | 2024-06-25 |
| 277 | 2024-06-21 | 13,215,900 | 10,000 | 0.15 | 8,726,234,000 | 36,079,407 | 2.730 | 2024-06-19 |
| 278 | 2024-06-13 | 13,205,900 | 30,000 | 0.15 | 8,726,234,000 | 35,259,753 | 2.670 | 2024-06-11 |
| 279 | 2024-06-12 | 13,175,900 | -7,000 | 0.15 | 8,726,234,000 | 35,838,448 | 2.720 | 2024-06-07 |
| 280 | 2024-06-05 | 13,182,900 | -36,000 | 0.15 | 8,726,234,000 | 35,857,488 | 2.720 | 2024-06-03 |
| 281 | 2024-06-04 | 13,218,900 | 86,000 | 0.15 | 8,726,234,000 | 35,955,408 | 2.720 | 2024-05-31 |
| 282 | 2024-05-29 | 13,132,900 | -14,000 | 0.15 | 8,726,234,000 | 37,297,436 | 2.840 | 2024-05-27 |
| 283 | 2024-05-27 | 13,146,900 | -25,000 | 0.15 | 8,726,234,000 | 36,942,789 | 2.810 | 2024-05-23 |
| 284 | 2024-05-24 | 13,171,900 | 16,000 | 0.15 | 8,726,234,000 | 37,935,072 | 2.880 | 2024-05-22 |
| 285 | 2024-05-23 | 13,155,900 | 18,000 | 0.15 | 8,726,234,000 | 37,625,874 | 2.860 | 2024-05-21 |
| 286 | 2024-05-22 | 13,137,900 | 17,000 | 0.15 | 8,726,234,000 | 38,625,426 | 2.940 | 2024-05-20 |
| 287 | 2024-05-21 | 13,120,900 | -10,000 | 0.15 | 8,726,234,000 | 38,444,237 | 2.930 | 2024-05-17 |
| 288 | 2024-05-20 | 13,130,900 | -30,000 | 0.15 | 8,726,234,000 | 37,423,065 | 2.850 | 2024-05-16 |
| 289 | 2024-05-17 | 13,160,900 | 30,000 | 0.15 | 8,726,234,000 | 36,718,911 | 2.790 | 2024-05-14 |
| 290 | 2024-05-16 | 13,130,900 | 30,000 | 0.15 | 8,726,234,000 | 37,160,447 | 2.830 | 2024-05-13 |
| 291 | 2024-05-14 | 13,100,900 | -8,000 | 0.15 | 8,726,234,000 | 36,420,502 | 2.780 | 2024-05-10 |
| 292 | 2024-05-09 | 13,108,900 | -10,000 | 0.15 | 8,726,234,000 | 35,394,030 | 2.700 | 2024-05-07 |
| 293 | 2024-05-08 | 13,118,900 | 20,000 | 0.15 | 8,726,234,000 | 34,896,274 | 2.660 | 2024-05-06 |
| 294 | 2024-05-03 | 13,098,900 | 11,000 | 0.15 | 8,726,234,000 | 33,795,162 | 2.580 | 2024-04-30 |
| 295 | 2024-04-30 | 13,087,900 | 3,000 | 0.15 | 8,726,234,000 | 34,552,056 | 2.640 | 2024-04-26 |
| 296 | 2024-04-26 | 13,084,900 | -120,000 | 0.15 | 8,726,234,000 | 34,020,740 | 2.600 | 2024-04-24 |
| 297 | 2024-04-24 | 13,204,900 | -10,000 | 0.15 | 8,726,234,000 | 33,936,593 | 2.570 | 2024-04-22 |
| 298 | 2024-04-22 | 13,214,900 | -50,000 | 0.15 | 8,726,234,000 | 34,490,889 | 2.610 | 2024-04-18 |
| 299 | 2024-04-16 | 13,264,900 | -70,000 | 0.15 | 8,726,234,000 | 32,896,952 | 2.480 | 2024-04-12 |
| 300 | 2024-04-02 | 13,334,900 | -2,000 | 0.15 | 8,726,234,000 | 33,337,250 | 2.500 | 2024-03-27 |
| 301 | 2024-03-26 | 13,336,900 | 1,000 | 0.15 | 8,726,234,000 | 33,342,250 | 2.500 | 2024-03-22 |
| 302 | 2024-03-18 | 13,335,900 | -16,000 | 0.15 | 8,726,234,000 | 34,673,340 | 2.600 | 2024-03-14 |
| 303 | 2024-03-05 | 13,351,900 | -30,000 | 0.15 | 8,726,234,000 | 35,249,016 | 2.640 | 2024-03-01 |
| 304 | 2024-03-04 | 13,381,900 | -70,000 | 0.15 | 8,726,234,000 | 34,926,759 | 2.610 | 2024-02-29 |
| 305 | 2024-03-01 | 13,451,900 | 1,000 | 0.15 | 8,726,234,000 | 35,109,459 | 2.610 | 2024-02-28 |
| 306 | 2024-02-29 | 13,450,900 | -50,000 | 0.15 | 8,726,234,000 | 35,644,885 | 2.650 | 2024-02-27 |
| 307 | 2024-02-26 | 13,500,900 | -1,000 | 0.15 | 8,726,234,000 | 35,777,385 | 2.650 | 2024-02-22 |
| 308 | 2024-02-23 | 13,501,900 | -5,000 | 0.15 | 8,726,234,000 | 35,104,940 | 2.600 | 2024-02-21 |
| 309 | 2024-02-21 | 13,506,900 | 6,000 | 0.15 | 8,726,234,000 | 33,767,250 | 2.500 | 2024-02-19 |
| 310 | 2024-02-20 | 13,500,900 | -20,000 | 0.15 | 8,726,234,000 | 33,752,250 | 2.500 | 2024-02-16 |
| 311 | 2024-02-19 | 13,520,900 | 20,000 | 0.15 | 8,726,234,000 | 33,126,205 | 2.450 | 2024-02-15 |
| 312 | 2024-02-01 | 13,500,900 | 7,000 | 0.15 | 8,726,234,000 | 32,942,196 | 2.440 | 2024-01-30 |
| 313 | 2024-01-26 | 13,493,900 | -20,000 | 0.15 | 8,726,234,000 | 32,925,116 | 2.440 | 2024-01-24 |
| 314 | 2024-01-25 | 13,513,900 | 3,000 | 0.15 | 8,726,234,000 | 31,352,248 | 2.320 | 2024-01-23 |
| 315 | 2024-01-24 | 13,510,900 | 27,000 | 0.15 | 8,726,234,000 | 30,939,961 | 2.290 | 2024-01-22 |
| 316 | 2024-01-16 | 13,483,900 | 5,000 | 0.15 | 8,726,234,000 | 33,035,555 | 2.450 | 2024-01-12 |
| 317 | 2024-01-12 | 13,478,900 | -10,000 | 0.15 | 8,726,234,000 | 32,753,727 | 2.430 | 2024-01-10 |
| 318 | 2024-01-03 | 13,488,900 | 20,000 | 0.15 | 8,726,234,000 | 32,373,360 | 2.400 | 2023-12-29 |
| 319 | 2024-01-02 | 13,468,900 | -40,000 | 0.15 | 8,726,234,000 | 32,729,427 | 2.430 | 2023-12-28 |
| 320 | 2023-12-29 | 13,508,900 | -40,000 | 0.15 | 8,726,234,000 | 31,745,915 | 2.350 | 2023-12-27 |
| 321 | 2023-12-27 | 13,548,900 | 4,000 | 0.16 | 8,726,234,000 | 31,704,426 | 2.340 | 2023-12-21 |
| 322 | 2023-12-21 | 13,544,900 | 42,000 | 0.16 | 8,726,234,000 | 31,559,617 | 2.330 | 2023-12-19 |
| 323 | 2023-12-20 | 13,502,900 | 2,000 | 0.15 | 8,726,234,000 | 31,866,844 | 2.360 | 2023-12-18 |
| 324 | 2023-12-19 | 13,500,900 | 10,000 | 0.15 | 8,726,234,000 | 32,132,142 | 2.380 | 2023-12-15 |
| 325 | 2023-12-18 | 13,490,900 | 10,000 | 0.15 | 8,726,234,000 | 32,108,342 | 2.380 | 2023-12-14 |
| 326 | 2023-12-15 | 13,480,900 | 40,000 | 0.15 | 8,726,234,000 | 31,949,733 | 2.370 | 2023-12-13 |
| 327 | 2023-12-13 | 13,440,900 | 10,000 | 0.15 | 8,726,234,000 | 32,392,569 | 2.410 | 2023-12-11 |
| 328 | 2023-12-07 | 13,430,900 | 30,000 | 0.15 | 8,726,234,000 | 33,040,014 | 2.460 | 2023-12-05 |
| 329 | 2023-12-04 | 13,400,900 | 2,000 | 0.15 | 8,726,234,000 | 33,904,277 | 2.530 | 2023-11-30 |
| 330 | 2023-12-01 | 13,398,900 | 20,000 | 0.15 | 8,726,234,000 | 33,497,250 | 2.500 | 2023-11-29 |
| 331 | 2023-11-29 | 13,378,900 | 15,000 | 0.15 | 8,726,234,000 | 34,383,773 | 2.570 | 2023-11-27 |
| 332 | 2023-11-24 | 13,363,900 | 16,000 | 0.15 | 8,726,234,000 | 34,478,862 | 2.580 | 2023-11-22 |
| 333 | 2023-11-23 | 13,347,900 | 77,000 | 0.15 | 8,726,234,000 | 34,437,582 | 2.580 | 2023-11-21 |
| 334 | 2023-11-13 | 13,270,900 | 10,000 | 0.15 | 8,726,234,000 | 33,442,668 | 2.520 | 2023-11-09 |
| 335 | 2023-11-10 | 13,260,900 | 13,000 | 0.15 | 8,726,234,000 | 33,815,295 | 2.550 | 2023-11-08 |
| 336 | 2023-11-02 | 13,247,900 | 150,000 | 0.15 | 8,726,234,000 | 34,179,582 | 2.580 | 2023-10-31 |
| 337 | 2023-10-24 | 13,097,900 | 228,000 | 0.15 | 8,726,234,000 | 35,757,267 | 2.730 | 2023-10-19 |
| 338 | 2023-10-19 | 12,869,900 | -30,000 | 0.15 | 8,726,234,000 | 36,421,817 | 2.830 | 2023-10-17 |
| 339 | 2023-10-18 | 12,899,900 | 30,000 | 0.15 | 8,726,234,000 | 36,119,720 | 2.800 | 2023-10-16 |
| 340 | 2023-10-12 | 12,869,900 | -4,000 | 0.15 | 8,726,234,000 | 36,035,720 | 2.800 | 2023-10-10 |
| 341 | 2023-09-28 | 12,873,900 | -5,000 | 0.15 | 8,726,234,000 | 36,948,093 | 2.870 | 2023-09-26 |
| 342 | 2023-09-19 | 12,878,900 | -30,000 | 0.15 | 8,726,234,000 | 35,803,342 | 2.780 | 2023-09-15 |
| 343 | 2023-09-15 | 12,908,900 | 30,000 | 0.15 | 8,726,234,000 | 34,983,119 | 2.710 | 2023-09-13 |
| 344 | 2023-09-13 | 12,878,900 | -20,000 | 0.15 | 8,726,234,000 | 35,545,764 | 2.760 | 2023-09-11 |
| 345 | 2023-09-05 | 12,898,900 | 2,000 | 0.15 | 8,726,234,000 | 34,440,063 | 2.670 | 2023-08-31 |
| 346 | 2023-08-24 | 12,896,900 | 4,000 | 0.15 | 8,726,234,000 | 33,402,971 | 2.590 | 2023-08-22 |
| 347 | 2023-08-15 | 12,892,900 | 78,000 | 0.15 | 8,726,234,000 | 35,455,475 | 2.750 | 2023-08-11 |
| 348 | 2023-07-27 | 12,814,900 | -130,000 | 0.15 | 8,726,234,000 | 37,419,508 | 2.920 | 2023-07-25 |
| 349 | 2023-07-21 | 12,944,900 | -20,000 | 0.15 | 8,726,234,000 | 36,504,618 | 2.820 | 2023-07-19 |
| 350 | 2023-07-19 | 12,964,900 | 50,000 | 0.15 | 8,726,234,000 | 37,338,912 | 2.880 | 2023-07-14 |
| 351 | 2023-06-28 | 12,914,900 | 100,000 | 0.15 | 8,726,234,000 | 35,774,273 | 2.770 | 2023-06-26 |
| 352 | 2023-06-14 | 12,814,900 | 10,000 | 0.15 | 8,726,234,000 | 39,726,190 | 3.100 | 2023-06-12 |
| 353 | 2023-06-13 | 12,804,900 | -20,000 | 0.15 | 8,726,234,000 | 40,335,435 | 3.150 | 2023-06-09 |
| 354 | 2023-06-09 | 12,824,900 | -2,000 | 0.15 | 8,726,234,000 | 38,987,696 | 3.040 | 2023-06-07 |
| 355 | 2023-06-08 | 12,826,900 | -10,000 | 0.15 | 8,726,234,000 | 38,480,700 | 3.000 | 2023-06-06 |
| 356 | 2023-06-05 | 12,836,900 | 10,000 | 0.15 | 8,726,234,000 | 37,868,855 | 2.950 | 2023-06-01 |
| 357 | 2023-06-02 | 12,826,900 | -19,000 | 0.15 | 8,726,234,000 | 37,967,624 | 2.960 | 2023-05-31 |
| 358 | 2023-05-31 | 12,845,900 | 4,000 | 0.15 | 8,726,234,000 | 39,051,536 | 3.040 | 2023-05-29 |
| 359 | 2023-05-17 | 12,841,900 | -108,000 | 0.15 | 8,726,234,000 | 41,736,175 | 3.250 | 2023-05-15 |
| 360 | 2023-05-16 | 12,949,900 | 87,000 | 0.15 | 8,726,234,000 | 40,792,185 | 3.150 | 2023-05-12 |
| 361 | 2023-05-12 | 12,862,900 | -50,000 | 0.15 | 8,726,234,000 | 41,547,167 | 3.230 | 2023-05-10 |
| 362 | 2023-05-11 | 12,912,900 | 80,000 | 0.15 | 8,726,234,000 | 42,096,054 | 3.260 | 2023-05-09 |
| 363 | 2023-05-10 | 12,832,900 | -20,000 | 0.15 | 8,726,234,000 | 42,348,570 | 3.300 | 2023-05-08 |
| 364 | 2023-05-09 | 12,852,900 | -10,000 | 0.15 | 8,726,234,000 | 41,129,280 | 3.200 | 2023-05-05 |
| 365 | 2023-05-08 | 12,862,900 | -510,000 | 0.15 | 8,726,234,000 | 41,161,280 | 3.200 | 2023-05-04 |
| 366 | 2023-05-04 | 13,372,900 | 100,000 | 0.15 | 8,726,234,000 | 41,188,532 | 3.080 | 2023-05-02 |
| 367 | 2023-05-03 | 13,272,900 | -343,000 | 0.15 | 8,726,234,000 | 40,880,532 | 3.080 | 2023-04-28 |
| 368 | 2023-05-02 | 13,615,900 | -298,000 | 0.16 | 8,726,234,000 | 40,439,223 | 2.970 | 2023-04-27 |
| 369 | 2023-04-28 | 13,913,900 | -50,000 | 0.16 | 8,726,234,000 | 40,211,171 | 2.890 | 2023-04-26 |
| 370 | 2023-04-27 | 13,963,900 | -150,000 | 0.16 | 8,726,234,000 | 40,216,032 | 2.880 | 2023-04-25 |
| 371 | 2023-04-26 | 14,113,900 | -10,000 | 0.16 | 8,726,234,000 | 40,648,032 | 2.880 | 2023-04-24 |
| 372 | 2023-04-25 | 14,123,900 | -100,000 | 0.16 | 8,726,234,000 | 40,111,876 | 2.840 | 2023-04-21 |
| 373 | 2023-04-24 | 14,223,900 | -200,000 | 0.16 | 8,726,234,000 | 40,538,115 | 2.850 | 2023-04-20 |
| 374 | 2023-04-21 | 14,423,900 | -49,000 | 0.17 | 8,726,234,000 | 40,098,442 | 2.780 | 2023-04-19 |
| 375 | 2023-04-20 | 14,472,900 | 30,000 | 0.17 | 8,726,234,000 | 40,234,662 | 2.780 | 2023-04-18 |
| 376 | 2023-04-19 | 14,442,900 | -90,000 | 0.17 | 8,726,234,000 | 40,006,833 | 2.770 | 2023-04-17 |
| 377 | 2023-04-13 | 14,532,900 | -70,000 | 0.17 | 8,726,234,000 | 38,657,514 | 2.660 | 2023-04-11 |
| 378 | 2023-04-12 | 14,602,900 | 37,000 | 0.17 | 8,726,234,000 | 38,113,569 | 2.610 | 2023-04-06 |
| 379 | 2023-04-11 | 14,565,900 | 174,000 | 0.17 | 8,726,234,000 | 38,016,999 | 2.610 | 2023-04-04 |
| 380 | 2023-04-06 | 14,391,900 | 200,000 | 0.16 | 8,726,234,000 | 37,850,697 | 2.630 | 2023-04-03 |
| 381 | 2023-04-04 | 14,191,900 | -70,000 | 0.16 | 8,726,234,000 | 37,182,778 | 2.620 | 2023-03-31 |
| 382 | 2023-03-31 | 14,261,900 | 10,000 | 0.16 | 8,726,234,000 | 37,794,035 | 2.650 | 2023-03-29 |
| 383 | 2023-03-30 | 14,251,900 | -50,000 | 0.16 | 8,726,234,000 | 37,482,497 | 2.630 | 2023-03-28 |
| 384 | 2023-03-29 | 14,301,900 | 8,000 | 0.16 | 8,726,234,000 | 36,755,883 | 2.570 | 2023-03-27 |
| 385 | 2023-03-27 | 14,293,900 | -100,000 | 0.16 | 8,726,234,000 | 38,021,774 | 2.660 | 2023-03-23 |
| 386 | 2023-03-24 | 14,393,900 | -80,000 | 0.16 | 8,726,234,000 | 37,568,079 | 2.610 | 2023-03-22 |
| 387 | 2023-03-23 | 14,473,900 | -100,000 | 0.17 | 8,726,234,000 | 37,197,923 | 2.570 | 2023-03-21 |
| 388 | 2023-03-20 | 14,573,900 | -150,000 | 0.17 | 8,726,234,000 | 36,726,228 | 2.520 | 2023-03-16 |
| 389 | 2023-03-16 | 14,723,900 | 6,000 | 0.17 | 8,726,234,000 | 36,956,989 | 2.510 | 2023-03-14 |
| 390 | 2023-03-13 | 14,717,900 | 150,000 | 0.17 | 8,726,234,000 | 36,941,929 | 2.510 | 2023-03-09 |
| 391 | 2023-03-10 | 14,567,900 | 80,000 | 0.17 | 8,726,234,000 | 37,293,824 | 2.560 | 2023-03-08 |
| 392 | 2023-03-09 | 14,487,900 | -100,000 | 0.17 | 8,726,234,000 | 38,103,177 | 2.630 | 2023-03-07 |
| 393 | 2023-03-06 | 14,587,900 | -20,000 | 0.17 | 8,726,234,000 | 37,928,540 | 2.600 | 2023-03-02 |
| 394 | 2023-03-03 | 14,607,900 | 10,000 | 0.17 | 8,726,234,000 | 37,250,145 | 2.550 | 2023-03-01 |
| 395 | 2023-03-01 | 14,597,900 | 120,000 | 0.17 | 8,726,234,000 | 36,348,771 | 2.490 | 2023-02-27 |
| 396 | 2023-02-28 | 14,477,900 | 50,000 | 0.17 | 8,726,234,000 | 37,063,424 | 2.560 | 2023-02-24 |
| 397 | 2023-02-22 | 14,427,900 | -32,000 | 0.17 | 8,726,234,000 | 37,656,819 | 2.610 | 2023-02-20 |
| 398 | 2023-02-17 | 14,459,900 | 1,000 | 0.17 | 8,726,234,000 | 36,872,745 | 2.550 | 2023-02-15 |
| 399 | 2023-02-14 | 14,458,900 | 100,000 | 0.17 | 8,726,234,000 | 36,870,195 | 2.550 | 2023-02-10 |
| 400 | 2023-02-08 | 14,358,900 | -2,000 | 0.16 | 8,726,234,000 | 37,045,962 | 2.580 | 2023-02-06 |
| 401 | 2023-02-07 | 14,360,900 | 10,000 | 0.16 | 8,726,234,000 | 37,625,558 | 2.620 | 2023-02-03 |
| 402 | 2023-02-06 | 14,350,900 | 20,000 | 0.16 | 8,726,234,000 | 37,742,867 | 2.630 | 2023-02-02 |
| 403 | 2023-02-03 | 14,330,900 | -1,000,000 | 0.16 | 8,726,234,000 | 38,263,503 | 2.670 | 2023-02-01 |
| 404 | 2023-02-02 | 15,330,900 | 12,000 | 0.18 | 8,726,234,000 | 40,473,576 | 2.640 | 2023-01-31 |
| 405 | 2023-01-30 | 15,318,900 | -120,000 | 0.18 | 8,726,234,000 | 42,280,164 | 2.760 | 2023-01-26 |
| 406 | 2023-01-27 | 15,438,900 | -100,000 | 0.18 | 8,726,234,000 | 41,530,641 | 2.690 | 2023-01-20 |
| 407 | 2023-01-26 | 15,538,900 | 8,000 | 0.18 | 8,726,234,000 | 40,711,918 | 2.620 | 2023-01-19 |
| 408 | 2023-01-16 | 15,530,900 | 20,000 | 0.18 | 8,726,234,000 | 41,156,885 | 2.650 | 2023-01-12 |
| 409 | 2023-01-13 | 15,510,900 | -1,000 | 0.18 | 8,726,234,000 | 41,414,103 | 2.670 | 2023-01-11 |
| 410 | 2023-01-10 | 15,511,900 | 10,000 | 0.18 | 8,726,234,000 | 41,261,654 | 2.660 | 2023-01-06 |
| 411 | 2023-01-09 | 15,501,900 | -10,000 | 0.18 | 8,726,234,000 | 41,545,092 | 2.680 | 2023-01-05 |
| 412 | 2023-01-06 | 15,511,900 | -70,000 | 0.18 | 8,726,234,000 | 42,037,249 | 2.710 | 2023-01-04 |
| 413 | 2023-01-04 | 15,581,900 | -10,000 | 0.18 | 8,726,234,000 | 40,357,121 | 2.590 | 2022-12-30 |
| 414 | 2022-12-30 | 15,591,900 | -10,000 | 0.18 | 8,726,234,000 | 40,850,778 | 2.620 | 2022-12-28 |
| 415 | 2022-12-21 | 15,601,900 | 50,000 | 0.18 | 8,726,234,000 | 40,408,921 | 2.590 | 2022-12-19 |
| 416 | 2022-12-19 | 15,551,900 | 100,000 | 0.18 | 8,726,234,000 | 40,434,940 | 2.600 | 2022-12-15 |
| 417 | 2022-12-15 | 15,451,900 | -10,000 | 0.18 | 8,726,234,000 | 40,329,459 | 2.610 | 2022-12-13 |
| 418 | 2022-12-09 | 15,461,900 | 100,000 | 0.18 | 8,726,234,000 | 39,427,845 | 2.550 | 2022-12-07 |
| 419 | 2022-12-07 | 15,361,900 | -228,000 | 0.18 | 8,726,234,000 | 40,709,035 | 2.650 | 2022-12-05 |
| 420 | 2022-12-02 | 15,589,900 | 464,000 | 0.18 | 8,726,234,000 | 40,845,538 | 2.620 | 2022-11-30 |
| 421 | 2022-12-01 | 15,125,900 | -670,000 | 0.17 | 8,726,234,000 | 39,327,340 | 2.600 | 2022-11-29 |
| 422 | 2022-11-29 | 15,795,900 | -42,000 | 0.18 | 8,726,234,000 | 39,963,627 | 2.530 | 2022-11-25 |
| 423 | 2022-11-28 | 15,837,900 | 500,000 | 0.18 | 8,726,234,000 | 39,594,750 | 2.500 | 2022-11-24 |
| 424 | 2022-11-25 | 15,337,900 | -30,000 | 0.18 | 8,726,234,000 | 38,344,750 | 2.500 | 2022-11-23 |
| 425 | 2022-11-24 | 15,367,900 | -202,000 | 0.18 | 8,726,234,000 | 37,651,355 | 2.450 | 2022-11-22 |
| 426 | 2022-11-23 | 15,569,900 | -172,000 | 0.18 | 8,726,234,000 | 37,679,158 | 2.420 | 2022-11-21 |
| 427 | 2022-11-17 | 15,741,900 | 166,000 | 0.18 | 8,726,234,000 | 37,780,560 | 2.400 | 2022-11-15 |
| 428 | 2022-11-16 | 15,575,900 | -20,000 | 0.18 | 8,726,234,000 | 36,914,883 | 2.370 | 2022-11-14 |
| 429 | 2022-11-10 | 15,595,900 | -20,000 | 0.18 | 8,726,234,000 | 36,182,488 | 2.320 | 2022-11-08 |
| 430 | 2022-11-09 | 15,615,900 | -10,000 | 0.18 | 8,726,234,000 | 36,385,047 | 2.330 | 2022-11-07 |
| 431 | 2022-11-08 | 15,625,900 | -10,000 | 0.18 | 8,726,234,000 | 35,470,793 | 2.270 | 2022-11-04 |
| 432 | 2022-11-04 | 15,635,900 | 10,000 | 0.18 | 8,726,234,000 | 34,555,339 | 2.210 | 2022-11-02 |
| 433 | 2022-11-03 | 15,625,900 | 1,000 | 0.18 | 8,726,234,000 | 34,689,498 | 2.220 | 2022-11-01 |
| 434 | 2022-10-31 | 15,624,900 | -40,000 | 0.18 | 8,726,234,000 | 34,999,776 | 2.240 | 2022-10-27 |
| 435 | 2022-10-24 | 15,664,900 | 128,000 | 0.18 | 8,726,234,000 | 36,655,866 | 2.340 | 2022-10-20 |
| 436 | 2022-10-20 | 15,536,900 | -140,000 | 0.18 | 8,726,234,000 | 36,356,346 | 2.340 | 2022-10-18 |
| 437 | 2022-10-19 | 15,676,900 | -106,000 | 0.18 | 8,726,234,000 | 35,900,101 | 2.290 | 2022-10-17 |
| 438 | 2022-10-14 | 15,782,900 | -60,000 | 0.18 | 8,726,234,000 | 36,142,841 | 2.290 | 2022-10-12 |
| 439 | 2022-10-12 | 15,842,900 | -231,000 | 0.18 | 8,726,234,000 | 36,280,241 | 2.290 | 2022-10-10 |
| 440 | 2022-10-07 | 16,073,900 | 111,000 | 0.18 | 8,726,234,000 | 36,969,970 | 2.300 | 2022-10-05 |
| 441 | 2022-10-06 | 15,962,900 | 10,000 | 0.18 | 8,726,234,000 | 35,118,380 | 2.200 | 2022-10-03 |
| 442 | 2022-10-05 | 15,952,900 | -246,000 | 0.18 | 8,726,234,000 | 36,372,612 | 2.280 | 2022-09-30 |
| 443 | 2022-09-30 | 16,198,900 | 3,000 | 0.19 | 8,726,234,000 | 36,447,525 | 2.250 | 2022-09-28 |
| 444 | 2022-09-21 | 16,195,900 | -80,000 | 0.19 | 8,726,234,000 | 38,060,365 | 2.350 | 2022-09-19 |
| 445 | 2022-09-19 | 16,275,900 | -50,000 | 0.19 | 8,726,234,000 | 40,038,714 | 2.460 | 2022-09-15 |
| 446 | 2022-09-09 | 16,325,900 | -30,000 | 0.19 | 8,726,234,000 | 39,508,678 | 2.420 | 2022-09-07 |
| 447 | 2022-09-08 | 16,355,900 | -100,000 | 0.19 | 8,726,234,000 | 39,908,396 | 2.440 | 2022-09-06 |
| 448 | 2022-09-06 | 16,455,900 | -200,000 | 0.19 | 8,726,234,000 | 39,987,837 | 2.430 | 2022-09-02 |
| 449 | 2022-09-02 | 16,655,900 | -30,000 | 0.19 | 8,726,234,000 | 40,473,837 | 2.430 | 2022-08-31 |
| 450 | 2022-08-18 | 16,685,900 | -10,000 | 0.19 | 8,726,234,000 | 38,377,570 | 2.300 | 2022-08-16 |
| 451 | 2022-08-17 | 16,695,900 | -25,000 | 0.19 | 8,726,234,000 | 38,567,529 | 2.310 | 2022-08-15 |
| 452 | 2022-08-10 | 16,720,900 | 20,000 | 0.19 | 8,726,234,000 | 38,290,861 | 2.290 | 2022-08-08 |
| 453 | 2022-08-05 | 16,700,900 | 100,000 | 0.19 | 8,726,234,000 | 38,412,070 | 2.300 | 2022-08-03 |
| 454 | 2022-08-03 | 16,600,900 | 84,000 | 0.19 | 8,726,234,000 | 38,680,097 | 2.330 | 2022-08-01 |
| 455 | 2022-07-25 | 16,516,900 | -100,000 | 0.19 | 8,726,234,000 | 38,814,715 | 2.350 | 2022-07-21 |
| 456 | 2022-07-22 | 16,616,900 | 10,000 | 0.19 | 8,726,234,000 | 39,382,053 | 2.370 | 2022-07-20 |
| 457 | 2022-07-20 | 16,606,900 | -50,000 | 0.19 | 8,726,234,000 | 39,026,215 | 2.350 | 2022-07-18 |
| 458 | 2022-07-08 | 16,656,900 | 30,000 | 0.19 | 8,726,234,000 | 39,643,422 | 2.380 | 2022-07-06 |
| 459 | 2022-07-04 | 16,626,900 | -4,000 | 0.19 | 8,726,234,000 | 40,070,829 | 2.410 | 2022-06-29 |
| 460 | 2022-06-27 | 16,630,900 | -300,000 | 0.19 | 8,726,234,000 | 40,080,469 | 2.410 | 2022-06-23 |
| 461 | 2022-06-24 | 16,930,900 | 16,000 | 0.19 | 8,726,234,000 | 43,173,795 | 2.550 | 2022-06-22 |
| 462 | 2022-06-23 | 16,914,900 | 3,000 | 0.19 | 8,726,234,000 | 43,809,591 | 2.590 | 2022-06-21 |
| 463 | 2022-06-20 | 16,911,900 | 10,000 | 0.19 | 8,726,234,000 | 43,632,702 | 2.580 | 2022-06-16 |
| 464 | 2022-06-17 | 16,901,900 | -20,000 | 0.19 | 8,726,234,000 | 43,775,921 | 2.590 | 2022-06-15 |
| 465 | 2022-06-13 | 16,921,900 | 10,000 | 0.19 | 8,726,234,000 | 42,812,407 | 2.530 | 2022-06-09 |
| 466 | 2022-06-10 | 16,911,900 | -15,000 | 0.19 | 8,726,234,000 | 42,617,988 | 2.520 | 2022-06-08 |
| 467 | 2022-06-07 | 16,926,900 | 9,000 | 0.19 | 8,726,234,000 | 42,147,981 | 2.490 | 2022-06-02 |
| 468 | 2022-06-06 | 16,917,900 | -20,000 | 0.19 | 8,726,234,000 | 42,125,571 | 2.490 | 2022-06-01 |
| 469 | 2022-06-01 | 16,937,900 | 40,000 | 0.19 | 8,726,234,000 | 41,667,234 | 2.460 | 2022-05-30 |
| 470 | 2022-04-28 | 16,897,900 | 10,000 | 0.19 | 8,726,234,000 | 40,554,960 | 2.400 | 2022-04-26 |
| 471 | 2022-04-27 | 16,887,900 | -30,000 | 0.19 | 8,726,234,000 | 41,375,355 | 2.450 | 2022-04-25 |
| 472 | 2022-04-12 | 16,917,900 | -20,000 | 0.19 | 8,726,234,000 | 44,494,077 | 2.630 | 2022-04-08 |
| 473 | 2022-04-07 | 16,937,900 | -475,000 | 0.19 | 8,726,234,000 | 44,885,435 | 2.650 | 2022-04-04 |
| 474 | 2022-04-06 | 17,412,900 | 10,000 | 0.20 | 8,726,234,000 | 45,273,540 | 2.600 | 2022-04-01 |
| 475 | 2022-04-01 | 17,402,900 | -50,000 | 0.20 | 8,726,234,000 | 44,203,366 | 2.540 | 2022-03-30 |
| 476 | 2022-03-31 | 17,452,900 | 475,900 | 0.20 | 8,726,234,000 | 43,806,779 | 2.510 | 2022-03-29 |
| 477 | 2022-03-24 | 16,977,000 | -115,000 | 0.19 | 8,726,234,000 | 42,272,730 | 2.490 | 2022-03-22 |
| 478 | 2022-03-21 | 17,092,000 | -45,000 | 0.20 | 8,726,234,000 | 41,533,560 | 2.430 | 2022-03-17 |
| 479 | 2022-03-17 | 17,137,000 | 20,000 | 0.20 | 8,726,234,000 | 38,215,510 | 2.230 | 2022-03-15 |
| 480 | 2022-03-11 | 17,117,000 | 84,000 | 0.20 | 8,726,234,000 | 40,396,120 | 2.360 | 2022-03-09 |
| 481 | 2022-03-10 | 17,033,000 | 50,000 | 0.20 | 8,726,234,000 | 40,538,540 | 2.380 | 2022-03-08 |
| 482 | 2022-03-09 | 16,983,000 | 13,000 | 0.19 | 8,726,234,000 | 41,098,860 | 2.420 | 2022-03-07 |
| 483 | 2022-02-25 | 16,970,000 | 50,000 | 0.19 | 8,726,234,000 | 43,443,200 | 2.560 | 2022-02-23 |
| 484 | 2022-02-24 | 16,920,000 | 50,000 | 0.19 | 8,726,234,000 | 43,653,600 | 2.580 | 2022-02-22 |
| 485 | 2022-02-18 | 16,870,000 | -25,000 | 0.19 | 8,726,234,000 | 43,862,000 | 2.600 | 2022-02-16 |
| 486 | 2022-02-17 | 16,895,000 | 50,000 | 0.19 | 8,726,234,000 | 43,082,250 | 2.550 | 2022-02-15 |
| 487 | 2022-02-16 | 16,845,000 | 50,000 | 0.19 | 8,726,234,000 | 43,628,550 | 2.590 | 2022-02-14 |
| 488 | 2022-02-15 | 16,795,000 | 100,000 | 0.19 | 8,726,234,000 | 44,338,800 | 2.640 | 2022-02-11 |
| 489 | 2022-02-11 | 16,695,000 | -45,000 | 0.19 | 8,726,234,000 | 43,073,100 | 2.580 | 2022-02-09 |
| 490 | 2022-01-27 | 16,740,000 | 100,000 | 0.19 | 8,726,234,000 | 41,013,000 | 2.450 | 2022-01-25 |
| 491 | 2022-01-24 | 16,640,000 | -1,000 | 0.19 | 8,726,234,000 | 42,099,200 | 2.530 | 2022-01-20 |
| 492 | 2022-01-21 | 16,641,000 | -30,000 | 0.19 | 8,726,234,000 | 41,436,090 | 2.490 | 2022-01-19 |
| 493 | 2022-01-20 | 16,671,000 | 10,000 | 0.19 | 8,726,234,000 | 41,010,660 | 2.460 | 2022-01-18 |
| 494 | 2022-01-18 | 16,661,000 | -20,000 | 0.19 | 8,726,234,000 | 40,986,060 | 2.460 | 2022-01-14 |
| 495 | 2022-01-12 | 16,681,000 | 20,000 | 0.19 | 8,726,234,000 | 40,701,640 | 2.440 | 2022-01-10 |
| 496 | 2021-12-30 | 16,661,000 | -10,000 | 0.19 | 8,726,234,000 | 39,486,570 | 2.370 | 2021-12-28 |
| 497 | 2021-12-14 | 16,671,000 | 26,000 | 0.19 | 8,726,234,000 | 39,010,140 | 2.340 | 2021-12-10 |
| 498 | 2021-12-07 | 16,645,000 | -28,000 | 0.19 | 8,726,234,000 | 38,616,400 | 2.320 | 2021-12-03 |
| 499 | 2021-12-06 | 16,673,000 | 18,000 | 0.19 | 8,726,234,000 | 38,681,360 | 2.320 | 2021-12-02 |
| 500 | 2021-12-02 | 16,655,000 | 10,000 | 0.19 | 8,726,234,000 | 37,973,400 | 2.280 | 2021-11-30 |
| 501 | 2021-11-30 | 16,645,000 | -20,000 | 0.19 | 8,726,234,000 | 38,782,850 | 2.330 | 2021-11-26 |
| 502 | 2021-11-25 | 16,665,000 | -75,000 | 0.19 | 8,726,234,000 | 39,662,700 | 2.380 | 2021-11-23 |
| 503 | 2021-11-24 | 16,740,000 | -20,000 | 0.19 | 8,726,234,000 | 39,673,800 | 2.370 | 2021-11-22 |
| 504 | 2021-11-23 | 16,760,000 | 7,000 | 0.19 | 8,726,234,000 | 40,056,400 | 2.390 | 2021-11-19 |
| 505 | 2021-11-19 | 16,753,000 | -220,000 | 0.19 | 8,726,234,000 | 40,039,670 | 2.390 | 2021-11-17 |
| 506 | 2021-11-18 | 16,973,000 | 68,000 | 0.19 | 8,726,234,000 | 40,395,740 | 2.380 | 2021-11-16 |
| 507 | 2021-11-17 | 16,905,000 | -65,000 | 0.19 | 8,726,234,000 | 39,895,800 | 2.360 | 2021-11-15 |
| 508 | 2021-11-16 | 16,970,000 | 165,000 | 0.19 | 8,726,234,000 | 40,218,900 | 2.370 | 2021-11-12 |
| 509 | 2021-11-15 | 16,805,000 | -110,000 | 0.19 | 8,726,234,000 | 39,995,900 | 2.380 | 2021-11-11 |
| 510 | 2021-11-12 | 16,915,000 | 10,000 | 0.19 | 8,726,234,000 | 39,750,250 | 2.350 | 2021-11-10 |
| 511 | 2021-11-11 | 16,905,000 | 220,000 | 0.19 | 8,726,234,000 | 39,557,700 | 2.340 | 2021-11-09 |
| 512 | 2021-11-05 | 16,685,000 | -10,000 | 0.19 | 8,726,234,000 | 40,044,000 | 2.400 | 2021-11-03 |
| 513 | 2021-11-04 | 16,695,000 | -10,000 | 0.19 | 8,726,234,000 | 40,068,000 | 2.400 | 2021-11-02 |
| 514 | 2021-10-29 | 16,705,000 | 100,000 | 0.19 | 8,726,234,000 | 41,762,500 | 2.500 | 2021-10-27 |
| 515 | 2021-10-26 | 16,605,000 | 10,000 | 0.19 | 8,726,234,000 | 42,010,650 | 2.530 | 2021-10-22 |
| 516 | 2021-10-25 | 16,595,000 | 10,000 | 0.19 | 8,726,234,000 | 42,317,250 | 2.550 | 2021-10-21 |
| 517 | 2021-10-19 | 16,585,000 | -2,000 | 0.19 | 8,726,234,000 | 41,130,800 | 2.480 | 2021-10-15 |
| 518 | 2021-10-12 | 16,587,000 | -6,000 | 0.19 | 8,726,234,000 | 40,969,890 | 2.470 | 2021-10-08 |
| 519 | 2021-09-27 | 16,593,000 | -20,000 | 0.19 | 8,726,234,000 | 39,491,340 | 2.380 | 2021-09-23 |
| 520 | 2021-09-24 | 16,613,000 | 30,000 | 0.19 | 8,726,234,000 | 39,040,550 | 2.350 | 2021-09-21 |
| 521 | 2021-09-23 | 16,583,000 | 98,000 | 0.19 | 8,726,234,000 | 38,472,560 | 2.320 | 2021-09-20 |
| 522 | 2021-09-21 | 16,485,000 | 10,000 | 0.19 | 8,726,234,000 | 39,234,300 | 2.380 | 2021-09-17 |
| 523 | 2021-09-16 | 16,475,000 | -20,000 | 0.19 | 8,726,234,000 | 41,022,750 | 2.490 | 2021-09-14 |
| 524 | 2021-09-15 | 16,495,000 | -32,000 | 0.19 | 8,726,234,000 | 42,062,250 | 2.550 | 2021-09-13 |
| 525 | 2021-09-13 | 16,527,000 | -20,000 | 0.19 | 8,726,234,000 | 41,648,040 | 2.520 | 2021-09-09 |
| 526 | 2021-09-07 | 16,547,000 | -138,000 | 0.19 | 8,726,234,000 | 41,036,560 | 2.480 | 2021-09-03 |
| 527 | 2021-09-06 | 16,685,000 | -130,000 | 0.19 | 8,726,234,000 | 41,045,100 | 2.460 | 2021-09-02 |
| 528 | 2021-09-03 | 16,815,000 | -7,000 | 0.19 | 8,726,234,000 | 41,196,750 | 2.450 | 2021-09-01 |
| 529 | 2021-09-02 | 16,822,000 | 84,000 | 0.19 | 8,726,234,000 | 40,372,800 | 2.400 | 2021-08-31 |
| 530 | 2021-09-01 | 16,738,000 | -61,000 | 0.19 | 8,726,234,000 | 40,673,340 | 2.430 | 2021-08-30 |
| 531 | 2021-08-31 | 16,799,000 | -10,000 | 0.19 | 8,726,234,000 | 41,157,550 | 2.450 | 2021-08-27 |
| 532 | 2021-08-27 | 16,809,000 | 2,000 | 0.19 | 8,726,234,000 | 41,013,960 | 2.440 | 2021-08-25 |
| 533 | 2021-08-26 | 16,807,000 | -30,000 | 0.19 | 8,726,234,000 | 40,672,940 | 2.420 | 2021-08-24 |
| 534 | 2021-08-25 | 16,837,000 | -30,000 | 0.19 | 8,726,234,000 | 40,072,060 | 2.380 | 2021-08-23 |
| 535 | 2021-08-24 | 16,867,000 | 142,000 | 0.19 | 8,726,234,000 | 39,974,790 | 2.370 | 2021-08-20 |
| 536 | 2021-08-19 | 16,725,000 | 71,000 | 0.19 | 8,726,234,000 | 40,307,250 | 2.410 | 2021-08-17 |
| 537 | 2021-08-18 | 16,654,000 | -10,000 | 0.19 | 8,726,234,000 | 40,968,840 | 2.460 | 2021-08-16 |
| 538 | 2021-08-16 | 16,664,000 | 30,000 | 0.19 | 8,726,234,000 | 40,326,880 | 2.420 | 2021-08-12 |
| 539 | 2021-08-13 | 16,634,000 | -15,000 | 0.19 | 8,726,234,000 | 40,586,960 | 2.440 | 2021-08-11 |
| 540 | 2021-08-12 | 16,649,000 | -10,000 | 0.19 | 8,726,234,000 | 40,623,560 | 2.440 | 2021-08-10 |
| 541 | 2021-08-10 | 16,659,000 | 10,000 | 0.19 | 8,726,234,000 | 39,815,010 | 2.390 | 2021-08-06 |
| 542 | 2021-08-06 | 16,649,000 | -80,000 | 0.19 | 8,726,234,000 | 40,457,070 | 2.430 | 2021-08-04 |
| 543 | 2021-08-05 | 16,729,000 | -10,000 | 0.19 | 8,726,234,000 | 40,818,760 | 2.440 | 2021-08-03 |
| 544 | 2021-08-03 | 16,739,000 | 70,000 | 0.19 | 8,726,234,000 | 40,340,990 | 2.410 | 2021-07-30 |
| 545 | 2021-08-02 | 16,669,000 | 36,000 | 0.19 | 8,726,234,000 | 40,172,290 | 2.410 | 2021-07-29 |
| 546 | 2021-07-30 | 16,633,000 | 117,000 | 0.19 | 8,726,234,000 | 39,752,870 | 2.390 | 2021-07-28 |
| 547 | 2021-07-29 | 16,516,000 | 129,000 | 0.19 | 8,726,234,000 | 39,308,080 | 2.380 | 2021-07-27 |
| 548 | 2021-07-28 | 16,387,000 | 30,000 | 0.19 | 8,726,234,000 | 40,312,020 | 2.460 | 2021-07-26 |
| 549 | 2021-07-26 | 16,357,000 | -104,000 | 0.19 | 8,726,234,000 | 41,383,210 | 2.530 | 2021-07-22 |
| 550 | 2021-07-23 | 16,461,000 | 120,000 | 0.19 | 8,726,234,000 | 41,646,330 | 2.530 | 2021-07-21 |
| 551 | 2021-07-22 | 16,341,000 | -70,000 | 0.19 | 8,726,234,000 | 41,506,140 | 2.540 | 2021-07-20 |
| 552 | 2021-07-19 | 16,411,000 | -166,000 | 0.19 | 8,726,234,000 | 42,340,380 | 2.580 | 2021-07-15 |
| 553 | 2021-07-16 | 16,577,000 | -20,000 | 0.19 | 8,726,234,000 | 42,437,120 | 2.560 | 2021-07-14 |
| 554 | 2021-07-15 | 16,597,000 | -30,000 | 0.19 | 8,726,234,000 | 42,654,290 | 2.570 | 2021-07-13 |
| 555 | 2021-07-12 | 16,627,000 | 10,000 | 0.19 | 8,726,234,000 | 42,731,390 | 2.570 | 2021-07-08 |
| 556 | 2021-07-09 | 16,617,000 | 122,000 | 0.19 | 8,726,234,000 | 44,035,050 | 2.650 | 2021-07-07 |
| 557 | 2021-07-08 | 16,495,000 | -20,000 | 0.19 | 8,726,234,000 | 43,876,700 | 2.660 | 2021-07-06 |
| 558 | 2021-07-07 | 16,515,000 | 4,000 | 0.19 | 8,726,234,000 | 43,434,450 | 2.630 | 2021-07-05 |
| 559 | 2021-07-02 | 16,511,000 | 10,000 | 0.19 | 8,726,234,000 | 42,598,380 | 2.580 | 2021-06-29 |
| 560 | 2021-06-29 | 16,501,000 | -60,000 | 0.19 | 8,726,234,000 | 43,562,640 | 2.640 | 2021-06-25 |
| 561 | 2021-06-28 | 16,561,000 | 30,000 | 0.19 | 8,726,234,000 | 43,389,820 | 2.620 | 2021-06-24 |
| 562 | 2021-06-25 | 16,531,000 | 10,000 | 0.19 | 8,726,234,000 | 43,476,530 | 2.630 | 2021-06-23 |
| 563 | 2021-06-23 | 16,521,000 | -20,000 | 0.19 | 8,726,234,000 | 45,763,170 | 2.770 | 2021-06-21 |
| 564 | 2021-06-22 | 16,541,000 | -21,000,000 | 0.19 | 8,726,234,000 | 45,818,570 | 2.770 | 2021-06-18 |
| 565 | 2021-06-18 | 37,541,000 | 20,000 | 0.43 | 8,726,234,000 | 106,616,440 | 2.840 | 2021-06-16 |
| 566 | 2021-06-15 | 37,521,000 | 100,000 | 0.43 | 8,726,234,000 | 108,810,900 | 2.900 | 2021-06-10 |
| 567 | 2021-06-10 | 37,421,000 | -130,000 | 0.43 | 8,726,234,000 | 109,643,530 | 2.930 | 2021-06-08 |
| 568 | 2021-06-09 | 37,551,000 | -160,000 | 0.43 | 8,726,234,000 | 108,522,390 | 2.890 | 2021-06-07 |
| 569 | 2021-06-08 | 37,711,000 | -20,000 | 0.43 | 8,726,234,000 | 108,607,680 | 2.880 | 2021-06-04 |
| 570 | 2021-06-03 | 37,731,000 | 10,000 | 0.43 | 8,726,234,000 | 108,287,970 | 2.870 | 2021-06-01 |
| 571 | 2021-06-02 | 37,721,000 | -40,000 | 0.43 | 8,726,234,000 | 108,259,270 | 2.870 | 2021-05-31 |
| 572 | 2021-06-01 | 37,761,000 | 40,000 | 0.43 | 8,726,234,000 | 108,751,680 | 2.880 | 2021-05-28 |
| 573 | 2021-05-31 | 37,721,000 | -6,000 | 0.43 | 8,726,234,000 | 108,259,270 | 2.870 | 2021-05-27 |
| 574 | 2021-05-27 | 37,727,000 | -30,000 | 0.43 | 8,726,234,000 | 105,635,600 | 2.800 | 2021-05-25 |
| 575 | 2021-05-25 | 37,757,000 | 20,999,000 | 0.43 | 8,726,234,000 | 104,209,320 | 2.760 | 2021-05-21 |
| 576 | 2021-05-24 | 16,758,000 | -150,000 | 0.19 | 8,726,234,000 | 46,084,500 | 2.750 | 2021-05-20 |
| 577 | 2021-05-21 | 16,908,000 | -273,000 | 0.19 | 8,726,234,000 | 46,835,160 | 2.770 | 2021-05-18 |
| 578 | 2021-05-18 | 17,181,000 | -50,000 | 0.20 | 8,726,234,000 | 47,075,940 | 2.740 | 2021-05-14 |
| 579 | 2021-05-13 | 17,231,000 | -38,000 | 0.20 | 8,726,234,000 | 47,040,630 | 2.730 | 2021-05-11 |
| 580 | 2021-05-12 | 17,269,000 | -30,000 | 0.20 | 8,726,234,000 | 47,144,370 | 2.730 | 2021-05-10 |
| 581 | 2021-05-11 | 17,299,000 | -4,000 | 0.20 | 8,726,234,000 | 47,226,270 | 2.730 | 2021-05-07 |
| 582 | 2021-05-10 | 17,303,000 | 50,000 | 0.20 | 8,726,234,000 | 47,237,190 | 2.730 | 2021-05-06 |
| 583 | 2021-05-07 | 17,253,000 | -210,000 | 0.20 | 8,726,234,000 | 47,618,280 | 2.760 | 2021-05-05 |
| 584 | 2021-05-06 | 17,463,000 | 80,000 | 0.20 | 8,726,234,000 | 46,800,840 | 2.680 | 2021-05-04 |
| 585 | 2021-05-04 | 17,383,000 | 15,000 | 0.20 | 8,726,234,000 | 46,238,780 | 2.660 | 2021-04-30 |
| 586 | 2021-05-03 | 17,368,000 | -16,000 | 0.20 | 8,726,234,000 | 46,025,200 | 2.650 | 2021-04-29 |
| 587 | 2021-04-30 | 17,384,000 | -11,000 | 0.20 | 8,726,234,000 | 44,850,720 | 2.580 | 2021-04-28 |
| 588 | 2021-04-27 | 17,395,000 | 65,000 | 0.20 | 8,726,234,000 | 44,879,100 | 2.580 | 2021-04-23 |
| 589 | 2021-04-26 | 17,330,000 | 20,000 | 0.20 | 8,726,234,000 | 44,884,700 | 2.590 | 2021-04-22 |
| 590 | 2021-04-22 | 17,310,000 | -32,000 | 0.20 | 8,726,234,000 | 44,659,800 | 2.580 | 2021-04-20 |
| 591 | 2021-04-21 | 17,342,000 | -50,000 | 0.20 | 8,726,234,000 | 44,568,940 | 2.570 | 2021-04-19 |
| 592 | 2021-04-16 | 17,392,000 | 200,000 | 0.20 | 8,726,234,000 | 43,827,840 | 2.520 | 2021-04-14 |
| 593 | 2021-04-13 | 17,192,000 | 90,000 | 0.20 | 8,726,234,000 | 43,495,760 | 2.530 | 2021-04-09 |
| 594 | 2021-04-12 | 17,102,000 | 7,000 | 0.20 | 8,726,234,000 | 43,097,040 | 2.520 | 2021-04-08 |
| 595 | 2021-04-09 | 17,095,000 | 30,000 | 0.20 | 8,726,234,000 | 42,908,450 | 2.510 | 2021-04-07 |
| 596 | 2021-04-01 | 17,065,000 | -376,000 | 0.20 | 8,726,234,000 | 43,345,100 | 2.540 | 2021-03-30 |
| 597 | 2021-03-31 | 17,441,000 | 50,000 | 0.20 | 8,726,234,000 | 43,951,320 | 2.520 | 2021-03-29 |
| 598 | 2021-03-30 | 17,391,000 | 60,000 | 0.20 | 8,726,234,000 | 43,303,590 | 2.490 | 2021-03-26 |
| 599 | 2021-03-29 | 17,331,000 | 90,000 | 0.20 | 8,726,234,000 | 43,500,810 | 2.510 | 2021-03-25 |
| 600 | 2021-03-25 | 17,241,000 | -7,000 | 0.20 | 8,726,234,000 | 42,930,090 | 2.490 | 2021-03-23 |
| 601 | 2021-03-23 | 17,248,000 | 360,000 | 0.20 | 8,726,234,000 | 43,120,000 | 2.500 | 2021-03-19 |
| 602 | 2021-03-22 | 16,888,000 | -860,000 | 0.19 | 8,726,234,000 | 42,557,760 | 2.520 | 2021-03-18 |
| 603 | 2021-03-19 | 17,748,000 | 208,000 | 0.20 | 8,726,234,000 | 44,724,960 | 2.520 | 2021-03-17 |
| 604 | 2021-03-18 | 17,540,000 | 10,000 | 0.20 | 8,726,234,000 | 44,200,800 | 2.520 | 2021-03-16 |
| 605 | 2021-03-16 | 17,530,000 | -10,000 | 0.20 | 8,726,234,000 | 43,474,400 | 2.480 | 2021-03-12 |
| 606 | 2021-03-15 | 17,540,000 | 20,000 | 0.20 | 8,726,234,000 | 43,674,600 | 2.490 | 2021-03-11 |
| 607 | 2021-03-12 | 17,520,000 | 22,000 | 0.20 | 8,726,234,000 | 43,624,800 | 2.490 | 2021-03-10 |
| 608 | 2021-03-11 | 17,498,000 | 50,000 | 0.20 | 8,726,234,000 | 43,220,060 | 2.470 | 2021-03-09 |
| 609 | 2021-03-10 | 17,448,000 | 20,000 | 0.20 | 8,726,234,000 | 43,096,560 | 2.470 | 2021-03-08 |
| 610 | 2021-03-08 | 17,428,000 | -10,000 | 0.20 | 8,726,234,000 | 42,698,600 | 2.450 | 2021-03-04 |
| 611 | 2021-03-05 | 17,438,000 | 13,000 | 0.20 | 8,726,234,000 | 43,246,240 | 2.480 | 2021-03-03 |
| 612 | 2021-03-04 | 17,425,000 | 20,000 | 0.20 | 8,726,234,000 | 42,342,750 | 2.430 | 2021-03-02 |
| 613 | 2021-03-02 | 17,405,000 | 30,000 | 0.20 | 8,726,234,000 | 41,946,050 | 2.410 | 2021-02-26 |
| 614 | 2021-03-01 | 17,375,000 | 30,000 | 0.20 | 8,726,234,000 | 42,916,250 | 2.470 | 2021-02-25 |
| 615 | 2021-02-26 | 17,345,000 | -310,000 | 0.20 | 8,726,234,000 | 42,495,250 | 2.450 | 2021-02-24 |
| 616 | 2021-02-25 | 17,655,000 | 48,000 | 0.20 | 8,726,234,000 | 44,137,500 | 2.500 | 2021-02-23 |
| 617 | 2021-02-23 | 17,607,000 | -40,000 | 0.20 | 8,726,234,000 | 43,841,430 | 2.490 | 2021-02-19 |
| 618 | 2021-02-22 | 17,647,000 | -10,000 | 0.20 | 8,726,234,000 | 43,588,090 | 2.470 | 2021-02-18 |
| 619 | 2021-02-19 | 17,657,000 | -10,000 | 0.20 | 8,726,234,000 | 44,319,070 | 2.510 | 2021-02-17 |
| 620 | 2021-02-18 | 17,667,000 | -10,000 | 0.20 | 8,726,234,000 | 43,460,820 | 2.460 | 2021-02-16 |
| 621 | 2021-02-16 | 17,677,000 | 10,000 | 0.20 | 8,726,234,000 | 42,071,260 | 2.380 | 2021-02-09 |
| 622 | 2021-02-09 | 17,667,000 | -3,880,000 | 0.20 | 8,726,234,000 | 42,400,800 | 2.400 | 2021-02-05 |
| 623 | 2021-02-08 | 21,547,000 | 50,000 | 0.25 | 8,726,234,000 | 51,712,800 | 2.400 | 2021-02-04 |
| 624 | 2021-02-01 | 21,497,000 | -212,000 | 0.25 | 8,726,234,000 | 51,807,770 | 2.410 | 2021-01-28 |
| 625 | 2021-01-28 | 21,709,000 | -10,000 | 0.25 | 8,726,234,000 | 53,404,140 | 2.460 | 2021-01-26 |
| 626 | 2021-01-27 | 21,719,000 | 20,000 | 0.25 | 8,726,234,000 | 54,080,310 | 2.490 | 2021-01-25 |
| 627 | 2021-01-26 | 21,699,000 | 60,000 | 0.25 | 8,726,234,000 | 54,681,480 | 2.520 | 2021-01-22 |
| 628 | 2021-01-25 | 21,639,000 | -2,000 | 0.25 | 8,726,234,000 | 56,477,790 | 2.610 | 2021-01-21 |
| 629 | 2021-01-22 | 21,641,000 | -88,000 | 0.25 | 8,726,234,000 | 57,132,240 | 2.640 | 2021-01-20 |
| 630 | 2021-01-21 | 21,729,000 | 111,000 | 0.25 | 8,726,234,000 | 57,581,850 | 2.650 | 2021-01-19 |
| 631 | 2021-01-20 | 21,618,000 | 50,000 | 0.25 | 8,726,234,000 | 53,396,460 | 2.470 | 2021-01-18 |
| 632 | 2021-01-19 | 21,568,000 | -30,000 | 0.25 | 8,726,234,000 | 53,272,960 | 2.470 | 2021-01-15 |
| 633 | 2021-01-18 | 21,598,000 | -20,000 | 0.25 | 8,726,234,000 | 53,347,060 | 2.470 | 2021-01-14 |
| 634 | 2021-01-15 | 21,618,000 | 50,000 | 0.25 | 8,726,234,000 | 53,396,460 | 2.470 | 2021-01-13 |
| 635 | 2021-01-14 | 21,568,000 | 106,000 | 0.25 | 8,726,234,000 | 53,057,280 | 2.460 | 2021-01-12 |
| 636 | 2021-01-13 | 21,462,000 | 10,000 | 0.25 | 8,726,234,000 | 51,294,180 | 2.390 | 2021-01-11 |
| 637 | 2021-01-12 | 21,452,000 | 28,000 | 0.25 | 8,726,234,000 | 51,484,800 | 2.400 | 2021-01-08 |
| 638 | 2021-01-08 | 21,424,000 | 191,000 | 0.25 | 8,726,234,000 | 52,488,800 | 2.450 | 2021-01-06 |
| 639 | 2021-01-07 | 21,233,000 | -20,000 | 0.24 | 8,726,234,000 | 51,808,520 | 2.440 | 2021-01-05 |
| 640 | 2021-01-05 | 21,253,000 | -2,000 | 0.24 | 8,726,234,000 | 51,644,790 | 2.430 | 2020-12-30 |
| 641 | 2020-12-30 | 21,255,000 | 21,000 | 0.24 | 8,726,234,000 | 51,437,100 | 2.420 | 2020-12-28 |
| 642 | 2020-12-29 | 21,234,000 | 3,000 | 0.24 | 8,726,234,000 | 50,536,920 | 2.380 | 2020-12-23 |
| 643 | 2020-12-28 | 21,231,000 | 66,000 | 0.24 | 8,726,234,000 | 50,742,090 | 2.390 | 2020-12-22 |
| 644 | 2020-12-22 | 21,165,000 | -12,000 | 0.24 | 8,726,234,000 | 51,430,950 | 2.430 | 2020-12-18 |
| 645 | 2020-12-18 | 21,177,000 | -12,000 | 0.24 | 8,726,234,000 | 51,671,880 | 2.440 | 2020-12-16 |
| 646 | 2020-12-16 | 21,189,000 | -14,000 | 0.24 | 8,726,234,000 | 51,489,270 | 2.430 | 2020-12-14 |
| 647 | 2020-12-10 | 21,203,000 | 20,000 | 0.24 | 8,726,234,000 | 52,159,380 | 2.460 | 2020-12-08 |
| 648 | 2020-12-09 | 21,183,000 | 4,000 | 0.24 | 8,726,234,000 | 52,322,010 | 2.470 | 2020-12-07 |
| 649 | 2020-12-04 | 21,179,000 | -10,000 | 0.24 | 8,726,234,000 | 54,006,450 | 2.550 | 2020-12-02 |
| 650 | 2020-12-02 | 21,189,000 | 82,000 | 0.24 | 8,726,234,000 | 51,913,050 | 2.450 | 2020-11-30 |
| 651 | 2020-12-01 | 21,107,000 | 160,000 | 0.24 | 8,726,234,000 | 53,400,710 | 2.530 | 2020-11-27 |
| 652 | 2020-11-30 | 20,947,000 | 216,000 | 0.24 | 8,726,234,000 | 51,948,560 | 2.480 | 2020-11-26 |
| 653 | 2020-11-27 | 20,731,000 | 10,000 | 0.24 | 8,726,234,000 | 50,583,640 | 2.440 | 2020-11-25 |
| 654 | 2020-11-26 | 20,721,000 | -60,000 | 0.24 | 8,726,234,000 | 50,144,820 | 2.420 | 2020-11-24 |
| 655 | 2020-11-25 | 20,781,000 | 100,000 | 0.24 | 8,726,234,000 | 50,497,830 | 2.430 | 2020-11-23 |
| 656 | 2020-11-24 | 20,681,000 | 20,000 | 0.24 | 8,726,234,000 | 49,634,400 | 2.400 | 2020-11-20 |
| 657 | 2020-11-23 | 20,661,000 | 120,000 | 0.24 | 8,726,234,000 | 49,999,620 | 2.420 | 2020-11-19 |
| 658 | 2020-11-19 | 20,541,000 | 150,000 | 0.24 | 8,726,234,000 | 50,120,040 | 2.440 | 2020-11-17 |
| 659 | 2020-11-18 | 20,391,000 | -50,000 | 0.23 | 8,726,234,000 | 49,550,130 | 2.430 | 2020-11-16 |
| 660 | 2020-11-17 | 20,441,000 | 60,000 | 0.23 | 8,726,234,000 | 48,853,990 | 2.390 | 2020-11-13 |
| 661 | 2020-11-16 | 20,381,000 | 90,000 | 0.23 | 8,726,234,000 | 49,525,830 | 2.430 | 2020-11-12 |
| 662 | 2020-11-13 | 20,291,000 | -50,000 | 0.23 | 8,726,234,000 | 49,915,860 | 2.460 | 2020-11-11 |
| 663 | 2020-11-12 | 20,341,000 | -40,000 | 0.23 | 8,726,234,000 | 49,428,630 | 2.430 | 2020-11-10 |
| 664 | 2020-11-11 | 20,381,000 | 240,000 | 0.23 | 8,726,234,000 | 49,322,020 | 2.420 | 2020-11-09 |
| 665 | 2020-11-10 | 20,141,000 | -50,000 | 0.23 | 8,726,234,000 | 47,734,170 | 2.370 | 2020-11-06 |
| 666 | 2020-11-05 | 20,191,000 | 10,000 | 0.23 | 8,726,234,000 | 47,246,940 | 2.340 | 2020-11-03 |
| 667 | 2020-11-04 | 20,181,000 | -10,000 | 0.23 | 8,726,234,000 | 46,819,920 | 2.320 | 2020-11-02 |
| 668 | 2020-10-30 | 20,191,000 | 30,000 | 0.23 | 8,726,234,000 | 47,246,940 | 2.340 | 2020-10-28 |
| 669 | 2020-10-29 | 20,161,000 | 110,000 | 0.23 | 8,726,234,000 | 47,983,180 | 2.380 | 2020-10-27 |
| 670 | 2020-10-28 | 20,051,000 | -10,000 | 0.23 | 8,726,234,000 | 49,124,950 | 2.450 | 2020-10-23 |
| 671 | 2020-10-22 | 20,061,000 | 20,000 | 0.23 | 8,726,234,000 | 47,945,790 | 2.390 | 2020-10-20 |
| 672 | 2020-10-20 | 20,041,000 | 1,000 | 0.23 | 8,726,234,000 | 47,296,760 | 2.360 | 2020-10-16 |
| 673 | 2020-10-16 | 20,040,000 | 30,000 | 0.23 | 8,726,234,000 | 46,693,200 | 2.330 | 2020-10-14 |
| 674 | 2020-10-12 | 20,010,000 | 100,000 | 0.23 | 8,726,234,000 | 45,822,900 | 2.290 | 2020-10-08 |
| 675 | 2020-10-05 | 19,910,000 | 50,000 | 0.23 | 8,726,234,000 | 45,992,100 | 2.310 | 2020-09-29 |
| 676 | 2020-09-30 | 19,860,000 | 50,000 | 0.23 | 8,726,234,000 | 46,075,200 | 2.320 | 2020-09-28 |
| 677 | 2020-09-29 | 19,810,000 | 3,952,000 | 0.23 | 8,726,234,000 | 45,563,000 | 2.300 | 2020-09-25 |
| 678 | 2020-09-25 | 15,858,000 | -1,000 | 0.18 | 8,726,234,000 | 37,266,300 | 2.350 | 2020-09-23 |
| 679 | 2020-09-24 | 15,859,000 | 92,000 | 0.18 | 8,726,234,000 | 37,903,010 | 2.390 | 2020-09-22 |
| 680 | 2020-09-23 | 15,767,000 | -33,000 | 0.18 | 8,726,234,000 | 38,156,140 | 2.420 | 2020-09-21 |
| 681 | 2020-09-22 | 15,800,000 | 25,000 | 0.18 | 8,726,234,000 | 38,552,000 | 2.440 | 2020-09-18 |
| 682 | 2020-09-21 | 15,775,000 | 38,000 | 0.18 | 8,726,234,000 | 37,860,000 | 2.400 | 2020-09-17 |
| 683 | 2020-09-18 | 15,737,000 | -200,000 | 0.18 | 8,726,234,000 | 38,240,910 | 2.430 | 2020-09-16 |
| 684 | 2020-09-17 | 15,937,000 | 2,000 | 0.18 | 8,726,234,000 | 38,886,280 | 2.440 | 2020-09-15 |
| 685 | 2020-09-16 | 15,935,000 | -3,900,000 | 0.18 | 8,726,234,000 | 38,722,050 | 2.430 | 2020-09-14 |
| 686 | 2020-09-15 | 19,835,000 | 30,000 | 0.23 | 8,726,234,000 | 48,397,400 | 2.440 | 2020-09-11 |
| 687 | 2020-09-14 | 19,805,000 | 30,000 | 0.23 | 8,726,234,000 | 48,522,250 | 2.450 | 2020-09-10 |
| 688 | 2020-09-11 | 19,775,000 | 1,000 | 0.23 | 8,726,234,000 | 48,646,500 | 2.460 | 2020-09-09 |
| 689 | 2020-09-10 | 19,774,000 | 15,000 | 0.23 | 8,726,234,000 | 49,237,260 | 2.490 | 2020-09-08 |
| 690 | 2020-09-09 | 19,759,000 | -20,000 | 0.23 | 8,726,234,000 | 49,002,320 | 2.480 | 2020-09-07 |
| 691 | 2020-09-08 | 19,779,000 | 10,000 | 0.23 | 8,726,234,000 | 49,051,920 | 2.480 | 2020-09-04 |
| 692 | 2020-09-07 | 19,769,000 | 5,000 | 0.23 | 8,726,234,000 | 49,422,500 | 2.500 | 2020-09-03 |
| 693 | 2020-09-04 | 19,764,000 | 9,000 | 0.23 | 8,726,234,000 | 49,805,280 | 2.520 | 2020-09-02 |
| 694 | 2020-09-03 | 19,755,000 | -50,000 | 0.23 | 8,726,234,000 | 50,375,250 | 2.550 | 2020-09-01 |
| 695 | 2020-09-02 | 19,805,000 | 50,000 | 0.23 | 8,726,234,000 | 50,106,650 | 2.530 | 2020-08-31 |
| 696 | 2020-09-01 | 19,755,000 | -50,000 | 0.23 | 8,726,234,000 | 51,165,450 | 2.590 | 2020-08-28 |
| 697 | 2020-08-28 | 19,805,000 | 75,000 | 0.23 | 8,726,234,000 | 51,493,000 | 2.600 | 2020-08-26 |
| 698 | 2020-08-27 | 19,730,000 | -20,000 | 0.23 | 8,726,234,000 | 52,087,200 | 2.640 | 2020-08-25 |
| 699 | 2020-08-26 | 19,750,000 | -50,000 | 0.23 | 8,726,234,000 | 51,942,500 | 2.630 | 2020-08-24 |
| 700 | 2020-08-24 | 19,800,000 | 80,000 | 0.23 | 8,726,234,000 | 51,480,000 | 2.600 | 2020-08-20 |
| 701 | 2020-08-20 | 19,720,000 | 41,000 | 0.23 | 8,726,234,000 | 53,244,000 | 2.700 | 2020-08-18 |
| 702 | 2020-08-19 | 19,679,000 | -60,000 | 0.23 | 8,726,234,000 | 53,330,090 | 2.710 | 2020-08-17 |
| 703 | 2020-08-17 | 19,739,000 | 47,000 | 0.23 | 8,726,234,000 | 51,124,010 | 2.590 | 2020-08-13 |
| 704 | 2020-08-13 | 19,692,000 | 50,000 | 0.23 | 8,726,234,000 | 50,608,440 | 2.570 | 2020-08-11 |
| 705 | 2020-08-11 | 19,642,000 | -20,000 | 0.23 | 8,726,234,000 | 51,069,200 | 2.600 | 2020-08-07 |
| 706 | 2020-08-10 | 19,662,000 | -27,000 | 0.23 | 8,726,234,000 | 51,711,060 | 2.630 | 2020-08-06 |
| 707 | 2020-08-07 | 19,689,000 | 400,000 | 0.23 | 8,726,234,000 | 51,978,960 | 2.640 | 2020-08-05 |
| 708 | 2020-08-06 | 19,289,000 | 40,000 | 0.22 | 8,726,234,000 | 51,308,740 | 2.660 | 2020-08-04 |
| 709 | 2020-08-05 | 19,249,000 | 20,000 | 0.22 | 8,726,234,000 | 49,084,950 | 2.550 | 2020-08-03 |
| 710 | 2020-07-28 | 19,229,000 | 10,000 | 0.22 | 8,726,234,000 | 47,687,920 | 2.480 | 2020-07-24 |
| 711 | 2020-07-27 | 19,219,000 | 15,000 | 0.22 | 8,726,234,000 | 49,008,450 | 2.550 | 2020-07-23 |
| 712 | 2020-07-24 | 19,204,000 | 195,000 | 0.22 | 8,726,234,000 | 49,546,320 | 2.580 | 2020-07-22 |
| 713 | 2020-07-23 | 19,009,000 | 10,000 | 0.22 | 8,726,234,000 | 49,993,670 | 2.630 | 2020-07-21 |
| 714 | 2020-07-22 | 18,999,000 | -10,000 | 0.22 | 8,726,234,000 | 50,157,360 | 2.640 | 2020-07-20 |
| 715 | 2020-07-21 | 19,009,000 | 20,000 | 0.22 | 8,726,234,000 | 48,472,950 | 2.550 | 2020-07-17 |
| 716 | 2020-07-20 | 18,989,000 | 40,000 | 0.22 | 8,726,234,000 | 48,801,730 | 2.570 | 2020-07-16 |
| 717 | 2020-07-17 | 18,949,000 | 170,000 | 0.22 | 8,726,234,000 | 49,646,380 | 2.620 | 2020-07-15 |
| 718 | 2020-07-16 | 18,779,000 | 90,000 | 0.22 | 8,726,234,000 | 50,327,720 | 2.680 | 2020-07-14 |
| 719 | 2020-07-15 | 18,689,000 | 4,000 | 0.21 | 8,726,234,000 | 51,581,640 | 2.760 | 2020-07-13 |
| 720 | 2020-07-14 | 18,685,000 | 40,000 | 0.21 | 8,726,234,000 | 51,944,300 | 2.780 | 2020-07-10 |
| 721 | 2020-07-13 | 18,645,000 | 50,000 | 0.21 | 8,726,234,000 | 56,307,900 | 3.020 | 2020-07-09 |
| 722 | 2020-07-10 | 18,595,000 | 12,000 | 0.21 | 8,726,234,000 | 56,156,900 | 3.020 | 2020-07-08 |
| 723 | 2020-07-09 | 18,583,000 | -126,000 | 0.21 | 8,726,234,000 | 55,005,680 | 2.960 | 2020-07-07 |
| 724 | 2020-07-08 | 18,709,000 | 3,549,000 | 0.21 | 8,726,234,000 | 55,378,640 | 2.960 | 2020-07-06 |
| 725 | 2020-07-07 | 15,160,000 | 13,000 | 0.17 | 8,726,234,000 | 38,354,800 | 2.530 | 2020-07-03 |
| 726 | 2020-07-06 | 15,147,000 | -10,000 | 0.17 | 8,726,234,000 | 36,958,680 | 2.440 | 2020-07-02 |
| 727 | 2020-07-03 | 15,157,000 | 10,000 | 0.17 | 8,726,234,000 | 34,254,820 | 2.260 | 2020-06-30 |
| 728 | 2020-06-26 | 15,147,000 | -59,000 | 0.17 | 8,726,234,000 | 37,716,030 | 2.490 | 2020-06-23 |
| 729 | 2020-06-24 | 15,206,000 | -10,000 | 0.17 | 8,726,234,000 | 37,862,940 | 2.490 | 2020-06-22 |
| 730 | 2020-06-23 | 15,216,000 | -84,000 | 0.17 | 8,726,234,000 | 37,887,840 | 2.490 | 2020-06-19 |
| 731 | 2020-06-22 | 15,300,000 | -20,000 | 0.18 | 8,726,234,000 | 37,638,000 | 2.460 | 2020-06-18 |
| 732 | 2020-06-19 | 15,320,000 | 20,000 | 0.18 | 8,726,234,000 | 37,380,800 | 2.440 | 2020-06-17 |
| 733 | 2020-06-18 | 15,300,000 | 9,000 | 0.18 | 8,726,234,000 | 37,485,000 | 2.450 | 2020-06-16 |
| 734 | 2020-06-16 | 15,291,000 | 60,000 | 0.18 | 8,726,234,000 | 36,698,400 | 2.400 | 2020-06-12 |
| 735 | 2020-06-15 | 15,231,000 | 114,000 | 0.17 | 8,726,234,000 | 37,011,330 | 2.430 | 2020-06-11 |
| 736 | 2020-06-12 | 15,117,000 | -14,000 | 0.17 | 8,726,234,000 | 38,094,840 | 2.520 | 2020-06-10 |
| 737 | 2020-06-11 | 15,131,000 | 40,000 | 0.17 | 8,726,234,000 | 38,584,050 | 2.550 | 2020-06-09 |
| 738 | 2020-06-10 | 15,091,000 | -20,000 | 0.17 | 8,726,234,000 | 38,331,140 | 2.540 | 2020-06-08 |
| 739 | 2020-06-08 | 15,111,000 | 60,000 | 0.17 | 8,726,234,000 | 36,417,510 | 2.410 | 2020-06-04 |
| 740 | 2020-06-01 | 15,051,000 | -20,000 | 0.17 | 8,726,234,000 | 35,068,830 | 2.330 | 2020-05-28 |
| 741 | 2020-05-27 | 15,071,000 | 10,000 | 0.17 | 8,726,234,000 | 35,416,850 | 2.350 | 2020-05-25 |
| 742 | 2020-05-25 | 15,061,000 | 20,000 | 0.17 | 8,726,234,000 | 37,351,280 | 2.480 | 2020-05-21 |
| 743 | 2020-05-22 | 15,041,000 | -276,000 | 0.17 | 8,726,234,000 | 37,752,910 | 2.510 | 2020-05-20 |
| 744 | 2020-05-13 | 15,317,000 | -40,000 | 0.18 | 8,726,234,000 | 39,211,520 | 2.560 | 2020-05-11 |
| 745 | 2020-05-12 | 15,357,000 | -3,000 | 0.18 | 8,726,234,000 | 39,006,780 | 2.540 | 2020-05-08 |
| 746 | 2020-05-07 | 15,360,000 | -160,000 | 0.18 | 8,726,234,000 | 37,939,200 | 2.470 | 2020-05-05 |
| 747 | 2020-05-05 | 15,520,000 | 20,000 | 0.18 | 8,726,234,000 | 39,420,800 | 2.540 | 2020-04-29 |
| 748 | 2020-05-04 | 15,500,000 | -50,000 | 0.18 | 8,726,234,000 | 39,990,000 | 2.580 | 2020-04-28 |
| 749 | 2020-04-27 | 15,550,000 | 10,000 | 0.18 | 8,726,234,000 | 38,408,500 | 2.470 | 2020-04-23 |
| 750 | 2020-04-23 | 15,540,000 | -20,000 | 0.18 | 8,726,234,000 | 38,694,600 | 2.490 | 2020-04-21 |
| 751 | 2020-04-21 | 15,560,000 | 200,000 | 0.18 | 8,726,234,000 | 39,522,400 | 2.540 | 2020-04-17 |
| 752 | 2020-04-17 | 15,360,000 | -4,000 | 0.18 | 8,726,234,000 | 38,246,400 | 2.490 | 2020-04-15 |
| 753 | 2020-04-16 | 15,364,000 | 24,000 | 0.18 | 8,726,234,000 | 39,178,200 | 2.550 | 2020-04-14 |
| 754 | 2020-04-15 | 15,340,000 | 2,000 | 0.18 | 8,726,234,000 | 38,963,600 | 2.540 | 2020-04-09 |
| 755 | 2020-04-09 | 15,338,000 | 20,000 | 0.18 | 8,726,234,000 | 39,572,040 | 2.580 | 2020-04-07 |
| 756 | 2020-04-08 | 15,318,000 | -61,000 | 0.18 | 8,726,234,000 | 38,754,540 | 2.530 | 2020-04-06 |
| 757 | 2020-04-07 | 15,379,000 | 100,000 | 0.18 | 8,726,234,000 | 37,986,130 | 2.470 | 2020-04-03 |
| 758 | 2020-04-03 | 15,279,000 | -27,000 | 0.18 | 8,726,234,000 | 38,503,080 | 2.520 | 2020-04-01 |
| 759 | 2020-04-01 | 15,306,000 | -4,000 | 0.18 | 8,726,234,000 | 36,734,400 | 2.400 | 2020-03-30 |
| 760 | 2020-03-30 | 15,310,000 | 20,000 | 0.18 | 8,726,234,000 | 35,978,500 | 2.350 | 2020-03-26 |
| 761 | 2020-03-27 | 15,290,000 | 10,000 | 0.18 | 8,726,234,000 | 35,778,600 | 2.340 | 2020-03-25 |
| 762 | 2020-03-26 | 15,280,000 | -10,000 | 0.18 | 8,726,234,000 | 34,074,400 | 2.230 | 2020-03-24 |
| 763 | 2020-03-25 | 15,290,000 | -130,000 | 0.18 | 8,726,234,000 | 32,414,800 | 2.120 | 2020-03-23 |
| 764 | 2020-03-23 | 15,420,000 | -52,000 | 0.18 | 8,726,234,000 | 32,536,200 | 2.110 | 2020-03-19 |
| 765 | 2020-03-20 | 15,472,000 | 13,000 | 0.18 | 8,726,234,000 | 34,347,840 | 2.220 | 2020-03-18 |
| 766 | 2020-03-19 | 15,459,000 | 11,000 | 0.18 | 8,726,234,000 | 36,637,830 | 2.370 | 2020-03-17 |
| 767 | 2020-03-18 | 15,448,000 | -18,000 | 0.18 | 8,726,234,000 | 36,920,720 | 2.390 | 2020-03-16 |
| 768 | 2020-03-17 | 15,466,000 | -41,000 | 0.18 | 8,726,234,000 | 38,665,000 | 2.500 | 2020-03-13 |
| 769 | 2020-03-16 | 15,507,000 | 11,000 | 0.18 | 8,726,234,000 | 40,473,270 | 2.610 | 2020-03-12 |
| 770 | 2020-03-12 | 15,496,000 | 25,000 | 0.18 | 8,726,234,000 | 41,994,160 | 2.710 | 2020-03-10 |
| 771 | 2020-03-11 | 15,471,000 | 30,000 | 0.18 | 8,726,234,000 | 42,235,830 | 2.730 | 2020-03-09 |
| 772 | 2020-03-10 | 15,441,000 | 3,000 | 0.18 | 8,726,234,000 | 44,315,670 | 2.870 | 2020-03-06 |
| 773 | 2020-03-09 | 15,438,000 | 3,000 | 0.18 | 8,726,234,000 | 43,998,300 | 2.850 | 2020-03-05 |
| 774 | 2020-03-06 | 15,435,000 | -123,000 | 0.18 | 8,726,234,000 | 43,063,650 | 2.790 | 2020-03-04 |
| 775 | 2020-03-04 | 15,558,000 | 10,000 | 0.18 | 8,726,234,000 | 43,717,980 | 2.810 | 2020-03-02 |
| 776 | 2020-03-03 | 15,548,000 | 25,000 | 0.18 | 8,726,234,000 | 42,912,480 | 2.760 | 2020-02-28 |
| 777 | 2020-03-02 | 15,523,000 | 10,000 | 0.18 | 8,726,234,000 | 43,619,630 | 2.810 | 2020-02-27 |
| 778 | 2020-02-28 | 15,513,000 | 2,000 | 0.18 | 8,726,234,000 | 43,281,270 | 2.790 | 2020-02-26 |
| 779 | 2020-02-27 | 15,511,000 | 93,000 | 0.18 | 8,726,234,000 | 43,585,910 | 2.810 | 2020-02-25 |
| 780 | 2020-02-26 | 15,418,000 | 34,000 | 0.18 | 8,726,234,000 | 43,787,120 | 2.840 | 2020-02-24 |
| 781 | 2020-02-25 | 15,384,000 | -24,000 | 0.18 | 8,726,234,000 | 45,228,960 | 2.940 | 2020-02-21 |
| 782 | 2020-02-24 | 15,408,000 | -16,000 | 0.18 | 8,726,234,000 | 45,607,680 | 2.960 | 2020-02-20 |
| 783 | 2020-02-20 | 15,424,000 | 28,000 | 0.18 | 8,726,234,000 | 45,038,080 | 2.920 | 2020-02-18 |
| 784 | 2020-02-19 | 15,396,000 | -13,000 | 0.18 | 8,726,234,000 | 45,264,240 | 2.940 | 2020-02-17 |
| 785 | 2020-02-18 | 15,409,000 | 10,000 | 0.18 | 8,726,234,000 | 44,840,190 | 2.910 | 2020-02-14 |
| 786 | 2020-02-17 | 15,399,000 | 250,000 | 0.18 | 8,726,234,000 | 44,965,080 | 2.920 | 2020-02-13 |
| 787 | 2020-02-14 | 15,149,000 | -13,000 | 0.17 | 8,726,234,000 | 44,689,550 | 2.950 | 2020-02-12 |
| 788 | 2020-02-13 | 15,162,000 | 698,000 | 0.17 | 8,726,234,000 | 44,273,040 | 2.920 | 2020-02-11 |
| 789 | 2020-02-12 | 14,464,000 | 206,000 | 0.17 | 8,726,234,000 | 42,090,240 | 2.910 | 2020-02-10 |
| 790 | 2020-02-11 | 14,258,000 | 30,000 | 0.16 | 8,726,234,000 | 41,633,360 | 2.920 | 2020-02-07 |
| 791 | 2020-02-10 | 14,228,000 | -33,000 | 0.16 | 8,726,234,000 | 42,257,160 | 2.970 | 2020-02-06 |
| 792 | 2020-02-07 | 14,261,000 | -50,000 | 0.16 | 8,726,234,000 | 41,356,900 | 2.900 | 2020-02-05 |
| 793 | 2020-02-06 | 14,311,000 | -36,000 | 0.16 | 8,726,234,000 | 41,215,680 | 2.880 | 2020-02-04 |
| 794 | 2020-02-05 | 14,347,000 | 30,000 | 0.16 | 8,726,234,000 | 40,315,070 | 2.810 | 2020-02-03 |
| 795 | 2020-02-04 | 14,317,000 | 30,000 | 0.16 | 8,726,234,000 | 40,087,600 | 2.800 | 2020-01-31 |
| 796 | 2020-02-03 | 14,287,000 | 57,000 | 0.16 | 8,726,234,000 | 40,575,080 | 2.840 | 2020-01-30 |
| 797 | 2020-01-31 | 14,230,000 | 125,000 | 0.16 | 8,726,234,000 | 41,978,500 | 2.950 | 2020-01-29 |
| 798 | 2020-01-30 | 14,105,000 | -936,000 | 0.16 | 8,726,234,000 | 43,725,500 | 3.100 | 2020-01-23 |
| 799 | 2020-01-29 | 15,041,000 | 30,000 | 0.17 | 8,726,234,000 | 47,830,380 | 3.180 | 2020-01-22 |
| 800 | 2020-01-23 | 15,011,000 | 227,000 | 0.17 | 8,726,234,000 | 47,434,760 | 3.160 | 2020-01-21 |
| 801 | 2020-01-22 | 14,784,000 | 835,000 | 0.17 | 8,726,234,000 | 48,343,680 | 3.270 | 2020-01-20 |
| 802 | 2020-01-20 | 13,949,000 | 10,000 | 0.16 | 8,726,234,000 | 45,752,720 | 3.280 | 2020-01-16 |
| 803 | 2020-01-17 | 13,939,000 | -80,000 | 0.16 | 8,726,234,000 | 45,580,530 | 3.270 | 2020-01-15 |
| 804 | 2020-01-16 | 14,019,000 | -10,000 | 0.16 | 8,726,234,000 | 46,122,510 | 3.290 | 2020-01-14 |
| 805 | 2020-01-14 | 14,029,000 | 60,000 | 0.16 | 8,726,234,000 | 45,734,540 | 3.260 | 2020-01-10 |
| 806 | 2020-01-13 | 13,969,000 | 160,000 | 0.16 | 8,726,234,000 | 45,958,010 | 3.290 | 2020-01-09 |
| 807 | 2020-01-10 | 13,809,000 | -90,000 | 0.16 | 8,726,234,000 | 44,879,250 | 3.250 | 2020-01-08 |
| 808 | 2020-01-09 | 13,899,000 | 80,000 | 0.16 | 8,726,234,000 | 45,588,720 | 3.280 | 2020-01-07 |
| 809 | 2020-01-08 | 13,819,000 | -93,000 | 0.16 | 8,726,234,000 | 45,464,510 | 3.290 | 2020-01-06 |
| 810 | 2020-01-07 | 13,912,000 | 108,000 | 0.16 | 8,726,234,000 | 45,770,480 | 3.290 | 2020-01-03 |
| 811 | 2020-01-06 | 13,804,000 | -96,000 | 0.16 | 8,726,234,000 | 45,967,320 | 3.330 | 2020-01-02 |
| 812 | 2020-01-03 | 13,900,000 | -64,000 | 0.16 | 8,726,234,000 | 45,453,000 | 3.270 | 2019-12-30 |
| 813 | 2019-12-30 | 13,964,000 | 25,000 | 0.16 | 8,726,234,000 | 45,522,640 | 3.260 | 2019-12-23 |
| 814 | 2019-12-27 | 13,939,000 | 34,000 | 0.16 | 8,726,234,000 | 45,719,920 | 3.280 | 2019-12-20 |
| 815 | 2019-12-23 | 13,905,000 | 57,000 | 0.16 | 8,726,234,000 | 45,608,400 | 3.280 | 2019-12-19 |
| 816 | 2019-12-19 | 13,848,000 | -106,000 | 0.16 | 8,726,234,000 | 45,975,360 | 3.320 | 2019-12-17 |
| 817 | 2019-12-18 | 13,954,000 | 5,000 | 0.16 | 8,726,234,000 | 45,629,580 | 3.270 | 2019-12-16 |
| 818 | 2019-12-17 | 13,949,000 | 27,000 | 0.16 | 8,726,234,000 | 45,752,720 | 3.280 | 2019-12-13 |
| 819 | 2019-12-16 | 13,922,000 | 140,000 | 0.16 | 8,726,234,000 | 44,550,400 | 3.200 | 2019-12-12 |
| 820 | 2019-12-13 | 13,782,000 | -40,000 | 0.16 | 8,726,234,000 | 43,826,760 | 3.180 | 2019-12-11 |
| 821 | 2019-12-10 | 13,822,000 | 10,000 | 0.16 | 8,726,234,000 | 43,262,860 | 3.130 | 2019-12-06 |
| 822 | 2019-12-06 | 13,812,000 | 10,000 | 0.16 | 8,726,234,000 | 42,817,200 | 3.100 | 2019-12-04 |
| 823 | 2019-12-03 | 13,802,000 | 22,000 | 0.16 | 8,726,234,000 | 43,338,280 | 3.140 | 2019-11-29 |
| 824 | 2019-12-02 | 13,780,000 | 20,000 | 0.16 | 8,726,234,000 | 43,682,600 | 3.170 | 2019-11-28 |
| 825 | 2019-11-29 | 13,760,000 | -20,000 | 0.16 | 8,726,234,000 | 43,894,400 | 3.190 | 2019-11-27 |
| 826 | 2019-11-28 | 13,780,000 | 20,000 | 0.16 | 8,726,234,000 | 43,820,400 | 3.180 | 2019-11-26 |
| 827 | 2019-11-27 | 13,760,000 | -35,000 | 0.16 | 8,726,234,000 | 43,619,200 | 3.170 | 2019-11-25 |
| 828 | 2019-11-26 | 13,795,000 | 50,000 | 0.16 | 8,726,234,000 | 43,454,250 | 3.150 | 2019-11-22 |
| 829 | 2019-11-21 | 13,745,000 | -20,000 | 0.16 | 8,726,234,000 | 44,533,800 | 3.240 | 2019-11-19 |
| 830 | 2019-11-19 | 13,765,000 | 15,000 | 0.16 | 8,726,234,000 | 44,048,000 | 3.200 | 2019-11-15 |
| 831 | 2019-11-18 | 13,750,000 | 60,000 | 0.16 | 8,726,234,000 | 44,412,500 | 3.230 | 2019-11-14 |
| 832 | 2019-11-15 | 13,690,000 | -17,000 | 0.16 | 8,726,234,000 | 44,218,700 | 3.230 | 2019-11-13 |
| 833 | 2019-11-14 | 13,707,000 | 80,000 | 0.16 | 8,726,234,000 | 45,370,170 | 3.310 | 2019-11-12 |
| 834 | 2019-11-13 | 13,627,000 | -20,000 | 0.16 | 8,726,234,000 | 44,832,830 | 3.290 | 2019-11-11 |
| 835 | 2019-11-12 | 13,647,000 | 1,000 | 0.16 | 8,726,234,000 | 45,580,980 | 3.340 | 2019-11-08 |
| 836 | 2019-11-11 | 13,646,000 | 50,000 | 0.16 | 8,726,234,000 | 45,850,560 | 3.360 | 2019-11-07 |
| 837 | 2019-11-08 | 13,596,000 | 10,000 | 0.16 | 8,726,234,000 | 45,546,600 | 3.350 | 2019-11-06 |
| 838 | 2019-11-07 | 13,586,000 | 10,000 | 0.16 | 8,726,234,000 | 45,920,680 | 3.380 | 2019-11-05 |
| 839 | 2019-11-06 | 13,576,000 | 230,000 | 0.16 | 8,726,234,000 | 45,886,880 | 3.380 | 2019-11-04 |
| 840 | 2019-11-05 | 13,346,000 | 8,000 | 0.15 | 8,726,234,000 | 44,709,100 | 3.350 | 2019-11-01 |
| 841 | 2019-11-01 | 13,338,000 | 50,000 | 0.15 | 8,726,234,000 | 44,015,400 | 3.300 | 2019-10-30 |
| 842 | 2019-10-31 | 13,288,000 | -25,000 | 0.15 | 8,726,234,000 | 43,451,760 | 3.270 | 2019-10-29 |
| 843 | 2019-10-30 | 13,313,000 | -51,000 | 0.15 | 8,726,234,000 | 43,666,640 | 3.280 | 2019-10-28 |
| 844 | 2019-10-29 | 13,364,000 | 26,000 | 0.15 | 8,726,234,000 | 42,764,800 | 3.200 | 2019-10-25 |
| 845 | 2019-10-28 | 13,338,000 | 70,000 | 0.15 | 8,726,234,000 | 42,814,980 | 3.210 | 2019-10-24 |
| 846 | 2019-10-24 | 13,268,000 | 10,000 | 0.15 | 8,726,234,000 | 42,855,640 | 3.230 | 2019-10-22 |
| 847 | 2019-10-22 | 13,258,000 | 150,000 | 0.15 | 8,726,234,000 | 42,425,600 | 3.200 | 2019-10-18 |
| 848 | 2019-10-21 | 13,108,000 | -10,000 | 0.15 | 8,726,234,000 | 42,469,920 | 3.240 | 2019-10-17 |
| 849 | 2019-10-18 | 13,118,000 | 391,000 | 0.15 | 8,726,234,000 | 42,239,960 | 3.220 | 2019-10-16 |
| 850 | 2019-10-15 | 12,727,000 | -25,000 | 0.15 | 8,726,234,000 | 41,235,480 | 3.240 | 2019-10-11 |
| 851 | 2019-10-03 | 12,752,000 | 23,000 | 0.15 | 8,726,234,000 | 40,041,280 | 3.140 | 2019-09-30 |
| 852 | 2019-10-02 | 12,729,000 | 10,000 | 0.15 | 8,726,234,000 | 40,096,350 | 3.150 | 2019-09-27 |
| 853 | 2019-09-30 | 12,719,000 | 20,000 | 0.15 | 8,726,234,000 | 40,192,040 | 3.160 | 2019-09-26 |
| 854 | 2019-09-26 | 12,699,000 | 3,000 | 0.15 | 8,726,234,000 | 40,763,790 | 3.210 | 2019-09-24 |
| 855 | 2019-09-24 | 12,696,000 | 90,000 | 0.15 | 8,726,234,000 | 41,135,040 | 3.240 | 2019-09-20 |
| 856 | 2019-09-20 | 12,606,000 | -2,000 | 0.14 | 8,726,234,000 | 40,969,500 | 3.250 | 2019-09-18 |
| 857 | 2019-09-18 | 12,608,000 | -12,000 | 0.14 | 8,726,234,000 | 41,858,560 | 3.320 | 2019-09-16 |
| 858 | 2019-09-17 | 12,620,000 | -10,000 | 0.14 | 8,726,234,000 | 42,529,400 | 3.370 | 2019-09-13 |
| 859 | 2019-09-16 | 12,630,000 | -50,000 | 0.14 | 8,726,234,000 | 41,805,300 | 3.310 | 2019-09-12 |
| 860 | 2019-09-13 | 12,680,000 | -50,000 | 0.15 | 8,726,234,000 | 41,590,400 | 3.280 | 2019-09-11 |
| 861 | 2019-09-10 | 12,730,000 | 10,000 | 0.15 | 8,726,234,000 | 41,117,900 | 3.230 | 2019-09-06 |
| 862 | 2019-09-09 | 12,720,000 | -10,000 | 0.15 | 8,726,234,000 | 40,704,000 | 3.200 | 2019-09-05 |
| 863 | 2019-09-02 | 12,730,000 | -10,000 | 0.15 | 8,726,234,000 | 38,444,600 | 3.020 | 2019-08-29 |
| 864 | 2019-08-30 | 12,740,000 | 20,000 | 0.15 | 8,726,234,000 | 38,729,600 | 3.040 | 2019-08-28 |
| 865 | 2019-08-22 | 12,720,000 | 10,000 | 0.15 | 8,726,234,000 | 38,541,600 | 3.030 | 2019-08-20 |
| 866 | 2019-08-19 | 12,710,000 | 10,000 | 0.15 | 8,726,234,000 | 37,875,800 | 2.980 | 2019-08-15 |
| 867 | 2019-08-15 | 12,700,000 | -8,000 | 0.15 | 8,726,234,000 | 37,973,000 | 2.990 | 2019-08-13 |
| 868 | 2019-08-13 | 12,708,000 | -10,000 | 0.15 | 8,726,234,000 | 38,505,240 | 3.030 | 2019-08-09 |
| 869 | 2019-08-12 | 12,718,000 | 50,000 | 0.15 | 8,726,234,000 | 39,044,260 | 3.070 | 2019-08-08 |
| 870 | 2019-08-08 | 12,668,000 | 30,000 | 0.15 | 8,726,234,000 | 39,144,120 | 3.090 | 2019-08-06 |
| 871 | 2019-08-07 | 12,638,000 | -6,000 | 0.14 | 8,726,234,000 | 39,809,700 | 3.150 | 2019-08-05 |
| 872 | 2019-08-05 | 12,644,000 | 97,000 | 0.14 | 8,726,234,000 | 41,851,640 | 3.310 | 2019-08-01 |
| 873 | 2019-07-31 | 12,547,000 | -4,000 | 0.14 | 8,726,234,000 | 41,530,570 | 3.310 | 2019-07-29 |
| 874 | 2019-07-30 | 12,551,000 | -10,000 | 0.14 | 8,726,234,000 | 41,669,320 | 3.320 | 2019-07-26 |
| 875 | 2019-07-29 | 12,561,000 | -13,000 | 0.14 | 8,726,234,000 | 41,828,130 | 3.330 | 2019-07-25 |
| 876 | 2019-07-26 | 12,574,000 | -40,000 | 0.14 | 8,726,234,000 | 41,745,680 | 3.320 | 2019-07-24 |
| 877 | 2019-07-24 | 12,614,000 | -10,000 | 0.14 | 8,726,234,000 | 41,626,200 | 3.300 | 2019-07-22 |
| 878 | 2019-07-23 | 12,624,000 | -97,000 | 0.14 | 8,726,234,000 | 42,416,640 | 3.360 | 2019-07-19 |
| 879 | 2019-07-22 | 12,721,000 | -4,000 | 0.15 | 8,726,234,000 | 41,088,830 | 3.230 | 2019-07-18 |
| 880 | 2019-07-18 | 12,725,000 | -10,000 | 0.15 | 8,726,234,000 | 41,101,750 | 3.230 | 2019-07-16 |
| 881 | 2019-07-15 | 12,735,000 | -50,000 | 0.15 | 8,726,234,000 | 40,497,300 | 3.180 | 2019-07-11 |
| 882 | 2019-07-12 | 12,785,000 | -30,000 | 0.15 | 8,726,234,000 | 40,017,050 | 3.130 | 2019-07-10 |
| 883 | 2019-07-10 | 12,815,000 | -5,000 | 0.15 | 8,726,234,000 | 39,342,050 | 3.070 | 2019-07-08 |
| 884 | 2019-07-09 | 12,820,000 | -10,000 | 0.15 | 8,726,234,000 | 39,742,000 | 3.100 | 2019-07-05 |
| 885 | 2019-07-04 | 12,830,000 | -63,000 | 0.15 | 8,726,234,000 | 39,901,300 | 3.110 | 2019-07-02 |
| 886 | 2019-06-26 | 12,893,000 | 63,000 | 0.15 | 8,726,234,000 | 39,839,370 | 3.090 | 2019-06-24 |
| 887 | 2019-06-25 | 12,830,000 | 33,000 | 0.15 | 8,726,234,000 | 39,773,000 | 3.100 | 2019-06-21 |
| 888 | 2019-06-24 | 12,797,000 | -156,000 | 0.15 | 8,726,234,000 | 39,670,700 | 3.100 | 2019-06-20 |
| 889 | 2019-06-18 | 12,953,000 | 20,000 | 0.15 | 8,726,234,000 | 38,859,000 | 3.000 | 2019-06-14 |
| 890 | 2019-06-17 | 12,933,000 | -10,000 | 0.15 | 8,726,234,000 | 38,928,330 | 3.010 | 2019-06-13 |
| 891 | 2019-06-14 | 12,943,000 | 20,000 | 0.15 | 8,726,234,000 | 39,217,290 | 3.030 | 2019-06-12 |
| 892 | 2019-06-13 | 12,923,000 | -27,000 | 0.15 | 8,726,234,000 | 39,673,610 | 3.070 | 2019-06-11 |
| 893 | 2019-06-12 | 12,950,000 | 40,000 | 0.15 | 8,726,234,000 | 39,368,000 | 3.040 | 2019-06-10 |
| 894 | 2019-06-03 | 12,910,000 | -25,000 | 0.15 | 8,726,234,000 | 39,633,700 | 3.070 | 2019-05-30 |
| 895 | 2019-05-31 | 12,935,000 | -10,000 | 0.15 | 8,726,234,000 | 38,934,350 | 3.010 | 2019-05-29 |
| 896 | 2019-05-30 | 12,945,000 | -5,000 | 0.15 | 8,726,234,000 | 38,058,300 | 2.940 | 2019-05-28 |
| 897 | 2019-05-28 | 12,950,000 | -13,000 | 0.15 | 8,726,234,000 | 37,684,500 | 2.910 | 2019-05-24 |
| 898 | 2019-05-23 | 12,963,000 | -13,000 | 0.15 | 8,726,234,000 | 37,981,590 | 2.930 | 2019-05-21 |
| 899 | 2019-05-22 | 12,976,000 | 22,000 | 0.15 | 8,726,234,000 | 37,630,400 | 2.900 | 2019-05-20 |
| 900 | 2019-05-21 | 12,954,000 | 80,000 | 0.15 | 8,726,234,000 | 37,955,220 | 2.930 | 2019-05-17 |
| 901 | 2019-05-20 | 12,874,000 | -200,000 | 0.15 | 8,726,234,000 | 38,107,040 | 2.960 | 2019-05-16 |
| 902 | 2019-05-17 | 13,074,000 | 169,000 | 0.15 | 8,726,234,000 | 38,829,780 | 2.970 | 2019-05-15 |
| 903 | 2019-05-16 | 12,905,000 | -183,000 | 0.15 | 8,726,234,000 | 38,585,950 | 2.990 | 2019-05-14 |
| 904 | 2019-05-14 | 13,088,000 | 71,000 | 0.15 | 8,726,234,000 | 39,264,000 | 3.000 | 2019-05-09 |
| 905 | 2019-05-10 | 13,017,000 | -56,000 | 0.15 | 8,726,234,000 | 39,962,190 | 3.070 | 2019-05-08 |
| 906 | 2019-05-09 | 13,073,000 | -58,000 | 0.15 | 8,726,234,000 | 41,049,220 | 3.140 | 2019-05-07 |
| 907 | 2019-05-08 | 13,131,000 | 44,000 | 0.15 | 8,726,234,000 | 41,231,340 | 3.140 | 2019-05-06 |
| 908 | 2019-05-06 | 13,087,000 | -90,000 | 0.15 | 8,726,234,000 | 42,532,750 | 3.250 | 2019-05-02 |
| 909 | 2019-05-03 | 13,177,000 | 25,000 | 0.15 | 8,726,234,000 | 42,298,170 | 3.210 | 2019-04-30 |
| 910 | 2019-05-02 | 13,152,000 | -10,000 | 0.15 | 8,726,234,000 | 42,612,480 | 3.240 | 2019-04-29 |
| 911 | 2019-04-29 | 13,162,000 | 76,000 | 0.15 | 8,726,234,000 | 42,644,880 | 3.240 | 2019-04-25 |
| 912 | 2019-04-26 | 13,086,000 | -30,000 | 0.15 | 8,726,234,000 | 42,922,080 | 3.280 | 2019-04-24 |
| 913 | 2019-04-25 | 13,116,000 | -35,000 | 0.15 | 8,726,234,000 | 43,545,120 | 3.320 | 2019-04-23 |
| 914 | 2019-04-23 | 13,151,000 | -117,000 | 0.15 | 8,726,234,000 | 44,581,890 | 3.390 | 2019-04-17 |
| 915 | 2019-04-18 | 13,268,000 | 50,000 | 0.15 | 8,726,234,000 | 44,182,440 | 3.330 | 2019-04-16 |
| 916 | 2019-04-17 | 13,218,000 | -45,000 | 0.15 | 8,726,234,000 | 43,487,220 | 3.290 | 2019-04-15 |
| 917 | 2019-04-16 | 13,263,000 | 40,000 | 0.15 | 8,726,234,000 | 43,635,270 | 3.290 | 2019-04-12 |
| 918 | 2019-04-15 | 13,223,000 | 110,000 | 0.15 | 8,726,234,000 | 43,239,210 | 3.270 | 2019-04-11 |
| 919 | 2019-04-12 | 13,113,000 | 30,000 | 0.15 | 8,726,234,000 | 44,321,940 | 3.380 | 2019-04-10 |
| 920 | 2019-04-11 | 13,083,000 | 70,000 | 0.15 | 8,726,234,000 | 44,874,690 | 3.430 | 2019-04-09 |
| 921 | 2019-04-10 | 13,013,000 | -145,000 | 0.15 | 8,726,234,000 | 44,764,720 | 3.440 | 2019-04-08 |
| 922 | 2019-04-09 | 13,158,000 | -220,000 | 0.15 | 8,726,234,000 | 44,737,200 | 3.400 | 2019-04-04 |
| 923 | 2019-04-08 | 13,378,000 | 200,000 | 0.15 | 8,726,234,000 | 45,752,760 | 3.420 | 2019-04-03 |
| 924 | 2019-04-04 | 13,178,000 | -1,000 | 0.15 | 8,726,234,000 | 44,673,420 | 3.390 | 2019-04-02 |
| 925 | 2019-04-03 | 13,179,000 | -100,000 | 0.15 | 8,726,234,000 | 44,545,020 | 3.380 | 2019-04-01 |
| 926 | 2019-04-02 | 13,279,000 | 33,000 | 0.15 | 8,726,234,000 | 44,617,440 | 3.360 | 2019-03-29 |
| 927 | 2019-04-01 | 13,246,000 | 51,000 | 0.15 | 8,726,234,000 | 43,844,260 | 3.310 | 2019-03-28 |
| 928 | 2019-03-29 | 13,195,000 | 50,000 | 0.15 | 8,726,234,000 | 43,807,400 | 3.320 | 2019-03-27 |
| 929 | 2019-03-28 | 13,145,000 | 140,000 | 0.15 | 8,726,234,000 | 43,772,850 | 3.330 | 2019-03-26 |
| 930 | 2019-03-27 | 13,005,000 | 10,000 | 0.15 | 8,726,234,000 | 43,436,700 | 3.340 | 2019-03-25 |
| 931 | 2019-03-26 | 12,995,000 | 193,000 | 0.15 | 8,726,234,000 | 45,352,550 | 3.490 | 2019-03-22 |
| 932 | 2019-03-25 | 12,802,000 | -50,000 | 0.15 | 8,726,234,000 | 45,063,040 | 3.520 | 2019-03-21 |
| 933 | 2019-03-22 | 12,852,000 | 37,000 | 0.15 | 8,726,234,000 | 44,724,960 | 3.480 | 2019-03-20 |
| 934 | 2019-03-21 | 12,815,000 | -43,000 | 0.15 | 8,726,234,000 | 44,980,650 | 3.510 | 2019-03-19 |
| 935 | 2019-03-20 | 12,858,000 | -759,000 | 0.15 | 8,726,234,000 | 45,388,740 | 3.530 | 2019-03-18 |
| 936 | 2019-03-18 | 13,617,000 | 1,016,000 | 0.16 | 8,726,234,000 | 47,387,160 | 3.480 | 2019-03-14 |
| 937 | 2019-03-15 | 12,601,000 | 60,000 | 0.14 | 8,726,234,000 | 44,229,510 | 3.510 | 2019-03-13 |
| 938 | 2019-03-14 | 12,541,000 | -62,000 | 0.14 | 8,726,234,000 | 44,645,960 | 3.560 | 2019-03-12 |
| 939 | 2019-03-13 | 12,603,000 | -51,000 | 0.14 | 8,726,234,000 | 44,362,560 | 3.520 | 2019-03-11 |
| 940 | 2019-03-12 | 12,654,000 | -134,000 | 0.15 | 8,726,234,000 | 43,782,840 | 3.460 | 2019-03-08 |
| 941 | 2019-03-11 | 12,788,000 | -15,000 | 0.15 | 8,726,234,000 | 46,676,200 | 3.650 | 2019-03-07 |
| 942 | 2019-03-08 | 12,803,000 | -40,000 | 0.15 | 8,726,234,000 | 48,523,370 | 3.790 | 2019-03-06 |
| 943 | 2019-03-07 | 12,843,000 | 90,000 | 0.15 | 8,726,234,000 | 48,032,820 | 3.740 | 2019-03-05 |
| 944 | 2019-03-06 | 12,753,000 | 1,021,000 | 0.15 | 8,726,234,000 | 47,823,750 | 3.750 | 2019-03-04 |
| 945 | 2019-03-05 | 11,732,000 | -90,000 | 0.13 | 8,726,234,000 | 43,056,440 | 3.670 | 2019-03-01 |
| 946 | 2019-03-04 | 11,822,000 | 302,000 | 0.14 | 8,726,234,000 | 42,086,320 | 3.560 | 2019-02-28 |
| 947 | 2019-03-01 | 11,520,000 | -33,000 | 0.13 | 8,726,234,000 | 41,241,600 | 3.580 | 2019-02-27 |
| 948 | 2019-02-28 | 11,553,000 | -40,000 | 0.13 | 8,726,234,000 | 41,590,800 | 3.600 | 2019-02-26 |
| 949 | 2019-02-27 | 11,593,000 | -55,000 | 0.13 | 8,726,234,000 | 42,546,310 | 3.670 | 2019-02-25 |
| 950 | 2019-02-26 | 11,648,000 | -19,000 | 0.13 | 8,726,234,000 | 40,768,000 | 3.500 | 2019-02-22 |
| 951 | 2019-02-25 | 11,667,000 | -58,000 | 0.13 | 8,726,234,000 | 39,901,140 | 3.420 | 2019-02-21 |
| 952 | 2019-02-22 | 11,725,000 | 39,000 | 0.13 | 8,726,234,000 | 39,865,000 | 3.400 | 2019-02-20 |
| 953 | 2019-02-21 | 11,686,000 | 2,000 | 0.13 | 8,726,234,000 | 39,148,100 | 3.350 | 2019-02-19 |
| 954 | 2019-02-20 | 11,684,000 | 56,000 | 0.13 | 8,726,234,000 | 37,973,000 | 3.250 | 2019-02-18 |
| 955 | 2019-02-19 | 11,628,000 | -40,000 | 0.13 | 8,726,234,000 | 37,209,600 | 3.200 | 2019-02-15 |
| 956 | 2019-02-18 | 11,668,000 | 10,000 | 0.13 | 8,726,234,000 | 38,387,720 | 3.290 | 2019-02-14 |
| 957 | 2019-02-15 | 11,658,000 | -116,000 | 0.13 | 8,726,234,000 | 38,471,400 | 3.300 | 2019-02-13 |
| 958 | 2019-02-14 | 11,774,000 | -20,000 | 0.13 | 8,726,234,000 | 37,912,280 | 3.220 | 2019-02-12 |
| 959 | 2019-02-13 | 11,794,000 | -7,000 | 0.14 | 8,726,234,000 | 38,094,620 | 3.230 | 2019-02-11 |
| 960 | 2019-02-12 | 11,801,000 | 10,000 | 0.14 | 8,726,234,000 | 37,881,210 | 3.210 | 2019-02-08 |
| 961 | 2019-02-08 | 11,791,000 | -322,000 | 0.14 | 8,726,234,000 | 38,202,840 | 3.240 | 2019-01-31 |
| 962 | 2019-02-01 | 12,113,000 | 31,000 | 0.14 | 8,726,234,000 | 38,882,730 | 3.210 | 2019-01-30 |
| 963 | 2019-01-31 | 12,082,000 | 25,000 | 0.14 | 8,726,234,000 | 38,541,580 | 3.190 | 2019-01-29 |
| 964 | 2019-01-30 | 12,057,000 | -215,000 | 0.14 | 8,726,234,000 | 38,461,830 | 3.190 | 2019-01-28 |
| 965 | 2019-01-29 | 12,272,000 | 50,000 | 0.14 | 8,726,234,000 | 39,147,680 | 3.190 | 2019-01-25 |
| 966 | 2019-01-28 | 12,222,000 | -10,000 | 0.14 | 8,726,234,000 | 38,254,860 | 3.130 | 2019-01-24 |
| 967 | 2019-01-23 | 12,232,000 | 132,000 | 0.14 | 8,726,234,000 | 38,653,120 | 3.160 | 2019-01-21 |
| 968 | 2019-01-21 | 12,100,000 | 262,000 | 0.14 | 8,726,234,000 | 37,994,000 | 3.140 | 2019-01-17 |
| 969 | 2019-01-18 | 11,838,000 | -3,000 | 0.14 | 8,726,234,000 | 37,526,460 | 3.170 | 2019-01-16 |
| 970 | 2019-01-17 | 11,841,000 | -80,000 | 0.14 | 8,726,234,000 | 37,299,150 | 3.150 | 2019-01-15 |
| 971 | 2019-01-16 | 11,921,000 | -42,000 | 0.14 | 8,726,234,000 | 36,478,260 | 3.060 | 2019-01-14 |
| 972 | 2019-01-15 | 11,963,000 | 20,000 | 0.14 | 8,726,234,000 | 37,324,560 | 3.120 | 2019-01-11 |
| 973 | 2019-01-10 | 11,943,000 | 47,000 | 0.14 | 8,726,234,000 | 35,948,430 | 3.010 | 2019-01-08 |
| 974 | 2019-01-04 | 11,896,000 | 27,000 | 0.14 | 8,726,234,000 | 35,925,920 | 3.020 | 2019-01-02 |
| 975 | 2019-01-02 | 11,869,000 | -10,000 | 0.14 | 8,726,234,000 | 36,556,520 | 3.080 | 2018-12-27 |
| 976 | 2018-12-28 | 11,879,000 | -3,000 | 0.14 | 8,726,234,000 | 36,943,690 | 3.110 | 2018-12-21 |
| 977 | 2018-12-27 | 11,882,000 | -43,000 | 0.14 | 8,726,234,000 | 37,784,760 | 3.180 | 2018-12-20 |
| 978 | 2018-12-12 | 11,925,000 | 20,000 | 0.14 | 8,726,234,000 | 37,683,000 | 3.160 | 2018-12-10 |
| 979 | 2018-12-10 | 11,905,000 | 174,000 | 0.14 | 8,726,234,000 | 38,691,250 | 3.250 | 2018-12-06 |
| 980 | 2018-12-07 | 11,731,000 | 10,000 | 0.13 | 8,726,234,000 | 39,533,470 | 3.370 | 2018-12-05 |
| 981 | 2018-12-06 | 11,721,000 | -30,000 | 0.13 | 8,726,234,000 | 40,320,240 | 3.440 | 2018-12-04 |
| 982 | 2018-11-29 | 11,751,000 | 30,000 | 0.13 | 8,726,234,000 | 39,013,320 | 3.320 | 2018-11-27 |
| 983 | 2018-11-27 | 11,721,000 | -112,000 | 0.13 | 8,726,234,000 | 39,265,350 | 3.350 | 2018-11-23 |
| 984 | 2018-11-26 | 11,833,000 | 20,000 | 0.14 | 8,726,234,000 | 39,995,540 | 3.380 | 2018-11-22 |
| 985 | 2018-11-22 | 11,813,000 | 90,000 | 0.14 | 8,726,234,000 | 40,636,720 | 3.440 | 2018-11-20 |
| 986 | 2018-11-21 | 11,723,000 | -89,000 | 0.13 | 8,726,234,000 | 41,030,500 | 3.500 | 2018-11-19 |
| 987 | 2018-11-20 | 11,812,000 | 20,000 | 0.14 | 8,726,234,000 | 41,342,000 | 3.500 | 2018-11-16 |
| 988 | 2018-11-19 | 11,792,000 | -32,000 | 0.14 | 8,726,234,000 | 41,861,600 | 3.550 | 2018-11-15 |
| 989 | 2018-11-16 | 11,824,000 | -30,000 | 0.14 | 8,726,234,000 | 40,674,560 | 3.440 | 2018-11-14 |
| 990 | 2018-11-15 | 11,854,000 | 30,000 | 0.14 | 8,726,234,000 | 40,540,680 | 3.420 | 2018-11-13 |
| 991 | 2018-11-12 | 11,824,000 | 59,000 | 0.14 | 8,726,234,000 | 40,438,080 | 3.420 | 2018-11-08 |
| 992 | 2018-11-08 | 11,765,000 | -19,000 | 0.13 | 8,726,234,000 | 40,353,950 | 3.430 | 2018-11-06 |
| 993 | 2018-11-07 | 11,784,000 | 20,000 | 0.14 | 8,726,234,000 | 39,712,080 | 3.370 | 2018-11-05 |
| 994 | 2018-11-06 | 11,764,000 | -70,000 | 0.13 | 8,726,234,000 | 40,703,440 | 3.460 | 2018-11-02 |
| 995 | 2018-11-05 | 11,834,000 | 27,000 | 0.14 | 8,726,234,000 | 37,987,140 | 3.210 | 2018-11-01 |
| 996 | 2018-11-02 | 11,807,000 | 50,000 | 0.14 | 8,726,234,000 | 37,782,400 | 3.200 | 2018-10-31 |
| 997 | 2018-10-31 | 11,757,000 | 92,000 | 0.13 | 8,726,234,000 | 38,562,960 | 3.280 | 2018-10-29 |
| 998 | 2018-10-30 | 11,665,000 | 90,000 | 0.13 | 8,726,234,000 | 38,727,800 | 3.320 | 2018-10-26 |
| 999 | 2018-10-29 | 11,575,000 | 10,000 | 0.13 | 8,726,234,000 | 39,818,000 | 3.440 | 2018-10-25 |
| 1000 | 2018-10-25 | 11,565,000 | 20,000 | 0.13 | 8,726,234,000 | 41,055,750 | 3.550 | 2018-10-23 |
| 1001 | 2018-10-22 | 11,545,000 | -60,000 | 0.13 | 8,726,234,000 | 43,409,200 | 3.760 | 2018-10-18 |
| 1002 | 2018-10-18 | 11,605,000 | -40,000 | 0.13 | 8,726,234,000 | 41,197,750 | 3.550 | 2018-10-15 |
| 1003 | 2018-10-16 | 11,645,000 | -668,000 | 0.13 | 8,726,234,000 | 40,757,500 | 3.500 | 2018-10-12 |
| 1004 | 2018-10-15 | 12,313,000 | 492,000 | 0.14 | 8,726,234,000 | 41,741,070 | 3.390 | 2018-10-11 |
| 1005 | 2018-10-12 | 11,821,000 | -105,000 | 0.14 | 8,726,234,000 | 42,200,970 | 3.570 | 2018-10-10 |
| 1006 | 2018-10-11 | 11,926,000 | -20,000 | 0.14 | 8,726,234,000 | 41,979,520 | 3.520 | 2018-10-09 |
| 1007 | 2018-10-10 | 11,946,000 | 20,000 | 0.14 | 8,726,234,000 | 41,930,460 | 3.510 | 2018-10-08 |
| 1008 | 2018-10-09 | 11,926,000 | 163,000 | 0.14 | 8,726,234,000 | 42,575,820 | 3.570 | 2018-10-05 |
| 1009 | 2018-10-08 | 11,763,000 | -80,000 | 0.13 | 8,726,234,000 | 42,346,800 | 3.600 | 2018-10-04 |
| 1010 | 2018-10-05 | 11,843,000 | 223,000 | 0.14 | 8,726,234,000 | 43,108,520 | 3.640 | 2018-10-03 |
| 1011 | 2018-10-04 | 11,620,000 | -60,000 | 0.13 | 8,726,234,000 | 41,715,800 | 3.590 | 2018-10-02 |
| 1012 | 2018-10-03 | 11,680,000 | 40,000 | 0.13 | 8,726,234,000 | 41,113,600 | 3.520 | 2018-09-28 |
| 1013 | 2018-09-28 | 11,640,000 | -385,000 | 0.13 | 8,726,234,000 | 40,623,600 | 3.490 | 2018-09-26 |
| 1014 | 2018-09-27 | 12,025,000 | 398,000 | 0.14 | 8,726,234,000 | 41,005,250 | 3.410 | 2018-09-24 |
| 1015 | 2018-09-26 | 11,627,000 | -482,000 | 0.13 | 8,726,234,000 | 40,345,690 | 3.470 | 2018-09-21 |
| 1016 | 2018-09-24 | 12,109,000 | 13,000 | 0.14 | 8,726,234,000 | 40,322,970 | 3.330 | 2018-09-20 |
| 1017 | 2018-09-21 | 12,096,000 | 200,000 | 0.14 | 8,726,234,000 | 39,916,800 | 3.300 | 2018-09-19 |
| 1018 | 2018-09-18 | 11,896,000 | -25,000 | 0.14 | 8,726,234,000 | 38,543,040 | 3.240 | 2018-09-14 |
| 1019 | 2018-09-17 | 11,921,000 | 10,000 | 0.14 | 8,726,234,000 | 38,147,200 | 3.200 | 2018-09-13 |
| 1020 | 2018-09-12 | 11,911,000 | 46,000 | 0.14 | 8,726,234,000 | 38,234,310 | 3.210 | 2018-09-10 |
| 1021 | 2018-09-11 | 11,865,000 | -80,000 | 0.14 | 8,726,234,000 | 38,679,900 | 3.260 | 2018-09-07 |
| 1022 | 2018-09-10 | 11,945,000 | 140,000 | 0.14 | 8,726,234,000 | 39,179,600 | 3.280 | 2018-09-06 |
| 1023 | 2018-09-07 | 11,805,000 | -14,000 | 0.14 | 8,726,234,000 | 38,956,500 | 3.300 | 2018-09-05 |
| 1024 | 2018-09-05 | 11,819,000 | 120,000 | 0.14 | 8,726,234,000 | 39,593,650 | 3.350 | 2018-09-03 |
| 1025 | 2018-09-04 | 11,699,000 | 33,000 | 0.13 | 8,726,234,000 | 39,776,600 | 3.400 | 2018-08-31 |
| 1026 | 2018-08-31 | 11,666,000 | -9,000 | 0.13 | 8,726,234,000 | 40,481,020 | 3.470 | 2018-08-29 |
| 1027 | 2018-08-30 | 11,675,000 | -11,000 | 0.13 | 8,726,234,000 | 40,745,750 | 3.490 | 2018-08-28 |
| 1028 | 2018-08-29 | 11,686,000 | -10,000 | 0.13 | 8,726,234,000 | 40,316,700 | 3.450 | 2018-08-27 |
| 1029 | 2018-08-28 | 11,696,000 | 110,000 | 0.13 | 8,726,234,000 | 39,532,480 | 3.380 | 2018-08-24 |
| 1030 | 2018-08-24 | 11,586,000 | 20,000 | 0.13 | 8,726,234,000 | 39,855,840 | 3.440 | 2018-08-22 |
| 1031 | 2018-08-23 | 11,566,000 | -100,000 | 0.13 | 8,726,234,000 | 40,018,360 | 3.460 | 2018-08-21 |
| 1032 | 2018-08-21 | 11,666,000 | 50,000 | 0.13 | 8,726,234,000 | 39,547,740 | 3.390 | 2018-08-17 |
| 1033 | 2018-08-20 | 11,616,000 | -20,000 | 0.13 | 8,726,234,000 | 39,378,240 | 3.390 | 2018-08-16 |
| 1034 | 2018-08-17 | 11,636,000 | 90,000 | 0.13 | 8,726,234,000 | 38,980,600 | 3.350 | 2018-08-15 |
| 1035 | 2018-08-14 | 11,546,000 | -40,000 | 0.13 | 8,726,234,000 | 41,911,980 | 3.630 | 2018-08-10 |
| 1036 | 2018-08-13 | 11,586,000 | -66,000 | 0.13 | 8,726,234,000 | 41,825,460 | 3.610 | 2018-08-09 |
| 1037 | 2018-08-10 | 11,652,000 | -30,000 | 0.13 | 8,726,234,000 | 41,364,600 | 3.550 | 2018-08-08 |
| 1038 | 2018-08-08 | 11,682,000 | 10,000 | 0.13 | 8,726,234,000 | 39,952,440 | 3.420 | 2018-08-06 |
| 1039 | 2018-08-07 | 11,672,000 | -50,000 | 0.13 | 8,726,234,000 | 39,451,360 | 3.380 | 2018-08-03 |
| 1040 | 2018-08-06 | 11,722,000 | 20,000 | 0.13 | 8,726,234,000 | 39,854,800 | 3.400 | 2018-08-02 |
| 1041 | 2018-08-01 | 11,702,000 | 50,000 | 0.13 | 8,726,234,000 | 41,308,060 | 3.530 | 2018-07-30 |
| 1042 | 2018-07-30 | 11,652,000 | -50,000 | 0.13 | 8,726,234,000 | 40,782,000 | 3.500 | 2018-07-26 |
| 1043 | 2018-07-27 | 11,702,000 | 60,000 | 0.13 | 8,726,234,000 | 41,074,020 | 3.510 | 2018-07-25 |
| 1044 | 2018-07-26 | 11,642,000 | -10,000 | 0.13 | 8,726,234,000 | 40,397,740 | 3.470 | 2018-07-24 |
| 1045 | 2018-07-23 | 11,652,000 | 10,000 | 0.13 | 8,726,234,000 | 39,500,280 | 3.390 | 2018-07-19 |
| 1046 | 2018-07-19 | 11,642,000 | -10,000 | 0.13 | 8,726,234,000 | 39,815,640 | 3.420 | 2018-07-17 |
| 1047 | 2018-07-18 | 11,652,000 | -10,000 | 0.13 | 8,726,234,000 | 40,199,400 | 3.450 | 2018-07-16 |
| 1048 | 2018-07-16 | 11,662,000 | -10,000 | 0.13 | 8,726,234,000 | 40,350,520 | 3.460 | 2018-07-12 |
| 1049 | 2018-07-12 | 11,672,000 | 34,000 | 0.13 | 8,726,234,000 | 40,501,840 | 3.470 | 2018-07-10 |
| 1050 | 2018-07-09 | 11,638,000 | 20,000 | 0.13 | 8,726,234,000 | 40,383,860 | 3.470 | 2018-07-05 |
| 1051 | 2018-07-06 | 11,618,000 | 40,000 | 0.13 | 8,726,234,000 | 40,314,460 | 3.470 | 2018-07-04 |
| 1052 | 2018-06-29 | 11,578,000 | 40,000 | 0.13 | 8,726,234,000 | 41,565,020 | 3.590 | 2018-06-27 |
| 1053 | 2018-06-27 | 11,538,000 | -40,000 | 0.13 | 8,726,234,000 | 43,267,500 | 3.750 | 2018-06-25 |
| 1054 | 2018-06-22 | 11,578,000 | 20,000 | 0.13 | 8,726,234,000 | 43,996,400 | 3.800 | 2018-06-20 |
| 1055 | 2018-06-21 | 11,558,000 | 13,000 | 0.13 | 8,726,234,000 | 44,035,980 | 3.810 | 2018-06-19 |
| 1056 | 2018-06-20 | 11,545,000 | -130,000 | 0.13 | 8,726,234,000 | 46,526,350 | 4.030 | 2018-06-15 |
| 1057 | 2018-06-15 | 11,675,000 | -10,000 | 0.13 | 8,726,234,000 | 47,050,250 | 4.030 | 2018-06-13 |
| 1058 | 2018-06-13 | 11,685,000 | 20,000 | 0.13 | 8,726,234,000 | 46,856,850 | 4.010 | 2018-06-11 |
| 1059 | 2018-06-12 | 11,665,000 | -6,000 | 0.13 | 8,726,234,000 | 46,660,000 | 4.000 | 2018-06-08 |
| 1060 | 2018-06-08 | 11,671,000 | 7,000 | 0.13 | 8,726,234,000 | 47,150,840 | 4.040 | 2018-06-06 |
| 1061 | 2018-06-07 | 11,664,000 | 30,000 | 0.13 | 8,726,234,000 | 47,589,120 | 4.080 | 2018-06-05 |
| 1062 | 2018-06-06 | 11,634,000 | -179,000 | 0.13 | 8,726,234,000 | 47,001,360 | 4.040 | 2018-06-04 |
| 1063 | 2018-06-05 | 11,813,000 | -40,000 | 0.14 | 8,726,234,000 | 43,826,230 | 3.710 | 2018-06-01 |
| 1064 | 2018-06-01 | 11,853,000 | -20,000 | 0.14 | 8,726,234,000 | 43,144,920 | 3.640 | 2018-05-30 |
| 1065 | 2018-05-31 | 11,873,000 | 10,000 | 0.14 | 8,726,234,000 | 43,811,370 | 3.690 | 2018-05-29 |
| 1066 | 2018-05-30 | 11,863,000 | -30,000 | 0.14 | 8,726,234,000 | 44,130,360 | 3.720 | 2018-05-28 |
| 1067 | 2018-05-28 | 11,893,000 | 50,000 | 0.14 | 8,726,234,000 | 43,766,240 | 3.680 | 2018-05-24 |
| 1068 | 2018-05-25 | 11,843,000 | -10,000 | 0.14 | 8,726,234,000 | 43,463,810 | 3.670 | 2018-05-23 |
| 1069 | 2018-05-23 | 11,853,000 | 10,000 | 0.14 | 8,726,234,000 | 44,330,220 | 3.740 | 2018-05-18 |
| 1070 | 2018-05-18 | 11,843,000 | 12,000 | 0.14 | 8,726,234,000 | 44,529,680 | 3.760 | 2018-05-16 |
| 1071 | 2018-05-17 | 11,831,000 | 10,000 | 0.14 | 8,726,234,000 | 44,602,870 | 3.770 | 2018-05-15 |
| 1072 | 2018-05-16 | 11,821,000 | -100,000 | 0.14 | 8,726,234,000 | 45,038,010 | 3.810 | 2018-05-14 |
| 1073 | 2018-05-15 | 11,921,000 | -30,000 | 0.14 | 8,726,234,000 | 44,584,540 | 3.740 | 2018-05-11 |
| 1074 | 2018-05-11 | 11,951,000 | 40,000 | 0.14 | 8,726,234,000 | 43,979,680 | 3.680 | 2018-05-09 |
| 1075 | 2018-05-10 | 11,911,000 | 14,000 | 0.14 | 8,726,234,000 | 44,070,700 | 3.700 | 2018-05-08 |
| 1076 | 2018-05-09 | 11,897,000 | -34,000 | 0.14 | 8,726,234,000 | 43,424,050 | 3.650 | 2018-05-07 |
| 1077 | 2018-05-08 | 11,931,000 | -20,000 | 0.14 | 8,726,234,000 | 42,474,360 | 3.560 | 2018-05-04 |
| 1078 | 2018-05-04 | 11,951,000 | 98,000 | 0.14 | 8,726,234,000 | 43,382,130 | 3.630 | 2018-05-02 |
| 1079 | 2018-05-03 | 11,853,000 | 20,000 | 0.14 | 8,726,234,000 | 44,211,690 | 3.730 | 2018-04-30 |
| 1080 | 2018-05-02 | 11,833,000 | -60,000 | 0.14 | 8,726,234,000 | 42,835,460 | 3.620 | 2018-04-27 |
| 1081 | 2018-04-30 | 11,893,000 | 220,000 | 0.14 | 8,726,234,000 | 41,625,500 | 3.500 | 2018-04-26 |
| 1082 | 2018-04-27 | 11,673,000 | 150,000 | 0.13 | 8,726,234,000 | 41,439,150 | 3.550 | 2018-04-25 |
| 1083 | 2018-04-24 | 11,523,000 | 5,000 | 0.13 | 8,726,234,000 | 41,828,490 | 3.630 | 2018-04-20 |
| 1084 | 2018-04-23 | 11,518,000 | -11,000 | 0.13 | 8,726,234,000 | 42,731,780 | 3.710 | 2018-04-19 |
| 1085 | 2018-04-20 | 11,529,000 | -30,000 | 0.13 | 8,726,234,000 | 42,080,850 | 3.650 | 2018-04-18 |
| 1086 | 2018-04-19 | 11,559,000 | -138,000 | 0.13 | 8,726,234,000 | 42,305,940 | 3.660 | 2018-04-17 |
| 1087 | 2018-04-18 | 11,697,000 | 20,000 | 0.13 | 8,726,234,000 | 43,278,900 | 3.700 | 2018-04-16 |
| 1088 | 2018-04-17 | 11,677,000 | 20,000 | 0.13 | 8,726,234,000 | 44,139,060 | 3.780 | 2018-04-13 |
| 1089 | 2018-04-16 | 11,657,000 | -30,000 | 0.13 | 8,726,234,000 | 44,413,170 | 3.810 | 2018-04-12 |
| 1090 | 2018-04-12 | 11,687,000 | 8,000 | 0.13 | 8,726,234,000 | 45,111,820 | 3.860 | 2018-04-10 |
| 1091 | 2018-04-11 | 11,679,000 | -230,000 | 0.13 | 8,726,234,000 | 42,861,930 | 3.670 | 2018-04-09 |
| 1092 | 2018-04-10 | 11,909,000 | 40,000 | 0.14 | 8,726,234,000 | 43,110,580 | 3.620 | 2018-04-06 |
| 1093 | 2018-04-09 | 11,869,000 | 210,000 | 0.14 | 8,726,234,000 | 42,847,090 | 3.610 | 2018-04-04 |
| 1094 | 2018-04-06 | 11,659,000 | 80,000 | 0.13 | 8,726,234,000 | 42,555,350 | 3.650 | 2018-04-03 |
| 1095 | 2018-04-04 | 11,579,000 | 40,000 | 0.13 | 8,726,234,000 | 42,494,930 | 3.670 | 2018-03-29 |
| 1096 | 2018-04-03 | 11,539,000 | 219,000 | 0.13 | 8,726,234,000 | 42,925,080 | 3.720 | 2018-03-28 |
| 1097 | 2018-03-29 | 11,320,000 | 60,000 | 0.13 | 8,726,234,000 | 44,034,800 | 3.890 | 2018-03-27 |
| 1098 | 2018-03-28 | 11,260,000 | 50,000 | 0.13 | 8,726,234,000 | 44,814,800 | 3.980 | 2018-03-26 |
| 1099 | 2018-03-27 | 11,210,000 | 164,000 | 0.13 | 8,726,234,000 | 44,840,000 | 4.000 | 2018-03-23 |
| 1100 | 2018-03-26 | 11,046,000 | 5,000 | 0.13 | 8,726,234,000 | 45,730,440 | 4.140 | 2018-03-22 |
| 1101 | 2018-03-23 | 11,041,000 | -83,000 | 0.13 | 8,726,234,000 | 45,930,560 | 4.160 | 2018-03-21 |
| 1102 | 2018-03-22 | 11,124,000 | 90,000 | 0.13 | 8,726,234,000 | 46,609,560 | 4.190 | 2018-03-20 |
| 1103 | 2018-03-21 | 11,034,000 | 25,000 | 0.13 | 8,726,234,000 | 46,784,160 | 4.240 | 2018-03-19 |
| 1104 | 2018-03-20 | 11,009,000 | -39,000 | 0.13 | 8,726,234,000 | 47,448,790 | 4.310 | 2018-03-16 |
| 1105 | 2018-03-19 | 11,048,000 | 4,000 | 0.13 | 8,726,234,000 | 47,948,320 | 4.340 | 2018-03-15 |
| 1106 | 2018-03-16 | 11,044,000 | -9,000 | 0.13 | 8,726,234,000 | 47,378,760 | 4.290 | 2018-03-14 |
| 1107 | 2018-03-14 | 11,053,000 | -140,000 | 0.13 | 8,726,234,000 | 48,633,200 | 4.400 | 2018-03-12 |
| 1108 | 2018-03-13 | 11,193,000 | -20,000 | 0.13 | 8,726,234,000 | 48,353,760 | 4.320 | 2018-03-09 |
| 1109 | 2018-03-12 | 11,213,000 | 15,000 | 0.13 | 8,726,234,000 | 47,318,860 | 4.220 | 2018-03-08 |
| 1110 | 2018-03-09 | 11,198,000 | 48,000 | 0.13 | 8,726,234,000 | 46,247,740 | 4.130 | 2018-03-07 |
| 1111 | 2018-03-08 | 11,150,000 | -9,000 | 0.13 | 8,726,234,000 | 47,164,500 | 4.230 | 2018-03-06 |
| 1112 | 2018-03-07 | 11,159,000 | 50,000 | 0.13 | 8,726,234,000 | 45,975,080 | 4.120 | 2018-03-05 |
| 1113 | 2018-03-06 | 11,109,000 | -54,000 | 0.13 | 8,726,234,000 | 46,657,800 | 4.200 | 2018-03-02 |
| 1114 | 2018-03-05 | 11,163,000 | 1,000 | 0.13 | 8,726,234,000 | 47,777,640 | 4.280 | 2018-03-01 |
| 1115 | 2018-03-02 | 11,162,000 | -1,000 | 0.13 | 8,726,234,000 | 47,215,260 | 4.230 | 2018-02-28 |
| 1116 | 2018-03-01 | 11,163,000 | -49,000 | 0.13 | 8,726,234,000 | 48,112,530 | 4.310 | 2018-02-27 |
| 1117 | 2018-02-28 | 11,212,000 | 50,000 | 0.13 | 8,726,234,000 | 48,772,200 | 4.350 | 2018-02-26 |
| 1118 | 2018-02-27 | 11,162,000 | -55,000 | 0.13 | 8,726,234,000 | 48,219,840 | 4.320 | 2018-02-23 |
| 1119 | 2018-02-26 | 11,217,000 | -99,000 | 0.13 | 8,726,234,000 | 47,896,590 | 4.270 | 2018-02-22 |
| 1120 | 2018-02-23 | 11,316,000 | -10,000 | 0.13 | 8,726,234,000 | 47,640,360 | 4.210 | 2018-02-21 |
| 1121 | 2018-02-22 | 11,326,000 | -20,000 | 0.13 | 8,726,234,000 | 46,776,380 | 4.130 | 2018-02-20 |
| 1122 | 2018-02-21 | 11,346,000 | -62,000 | 0.13 | 8,726,234,000 | 45,837,840 | 4.040 | 2018-02-14 |
| 1123 | 2018-02-20 | 11,408,000 | 28,000 | 0.13 | 8,726,234,000 | 46,088,320 | 4.040 | 2018-02-13 |
| 1124 | 2018-02-14 | 11,380,000 | 80,000 | 0.13 | 8,726,234,000 | 45,975,200 | 4.040 | 2018-02-12 |
| 1125 | 2018-02-13 | 11,300,000 | -167,000 | 0.13 | 8,726,234,000 | 45,539,000 | 4.030 | 2018-02-09 |
| 1126 | 2018-02-12 | 11,467,000 | 196,000 | 0.13 | 8,726,234,000 | 48,849,420 | 4.260 | 2018-02-08 |
| 1127 | 2018-02-09 | 11,271,000 | 95,000 | 0.13 | 8,726,234,000 | 48,014,460 | 4.260 | 2018-02-07 |
| 1128 | 2018-02-08 | 11,176,000 | -138,000 | 0.13 | 8,726,234,000 | 48,503,840 | 4.340 | 2018-02-06 |
| 1129 | 2018-02-07 | 11,314,000 | -35,000 | 0.13 | 8,726,234,000 | 52,723,240 | 4.660 | 2018-02-05 |
| 1130 | 2018-02-06 | 11,349,000 | -620,000 | 0.13 | 8,726,234,000 | 53,567,280 | 4.720 | 2018-02-02 |
| 1131 | 2018-02-05 | 11,969,000 | 10,000 | 0.14 | 8,726,234,000 | 52,663,600 | 4.400 | 2018-02-01 |
| 1132 | 2018-02-02 | 11,959,000 | 35,000 | 0.14 | 8,726,234,000 | 53,456,730 | 4.470 | 2018-01-31 |
| 1133 | 2018-02-01 | 11,924,000 | 30,000 | 0.14 | 8,726,234,000 | 52,584,840 | 4.410 | 2018-01-30 |
| 1134 | 2018-01-31 | 11,894,000 | 62,000 | 0.14 | 8,726,234,000 | 53,641,940 | 4.510 | 2018-01-29 |
| 1135 | 2018-01-30 | 11,832,000 | 83,000 | 0.14 | 8,726,234,000 | 54,545,520 | 4.610 | 2018-01-26 |
| 1136 | 2018-01-29 | 11,749,000 | -236,000 | 0.13 | 8,726,234,000 | 53,692,930 | 4.570 | 2018-01-25 |
| 1137 | 2018-01-26 | 11,985,000 | -160,000 | 0.14 | 8,726,234,000 | 55,850,100 | 4.660 | 2018-01-24 |
| 1138 | 2018-01-25 | 12,145,000 | -143,000 | 0.14 | 8,726,234,000 | 55,988,450 | 4.610 | 2018-01-23 |
| 1139 | 2018-01-24 | 12,288,000 | -394,000 | 0.14 | 8,726,234,000 | 56,647,680 | 4.610 | 2018-01-22 |
| 1140 | 2018-01-23 | 12,682,000 | -255,000 | 0.15 | 8,726,234,000 | 55,420,340 | 4.370 | 2018-01-19 |
| 1141 | 2018-01-22 | 12,937,000 | -66,000 | 0.15 | 8,726,234,000 | 54,982,250 | 4.250 | 2018-01-18 |
| 1142 | 2018-01-19 | 13,003,000 | -80,000 | 0.15 | 8,726,234,000 | 54,482,570 | 4.190 | 2018-01-17 |
| 1143 | 2018-01-18 | 13,083,000 | -320,000 | 0.15 | 8,726,234,000 | 54,948,600 | 4.200 | 2018-01-16 |
| 1144 | 2018-01-17 | 13,403,000 | -57,000 | 0.15 | 8,726,234,000 | 55,086,330 | 4.110 | 2018-01-15 |
| 1145 | 2018-01-15 | 13,460,000 | -10,000 | 0.15 | 8,726,234,000 | 54,647,600 | 4.060 | 2018-01-11 |
| 1146 | 2018-01-12 | 13,470,000 | 295,000 | 0.15 | 8,726,234,000 | 54,149,400 | 4.020 | 2018-01-10 |
| 1147 | 2018-01-11 | 13,175,000 | 104,000 | 0.15 | 8,726,234,000 | 53,227,000 | 4.040 | 2018-01-09 |
| 1148 | 2018-01-10 | 13,071,000 | 271,000 | 0.15 | 8,726,234,000 | 53,460,390 | 4.090 | 2018-01-08 |
| 1149 | 2018-01-09 | 12,800,000 | -140,000 | 0.15 | 8,726,234,000 | 52,480,000 | 4.100 | 2018-01-05 |
| 1150 | 2018-01-08 | 12,940,000 | -26,000 | 0.15 | 8,726,234,000 | 53,312,800 | 4.120 | 2018-01-04 |
| 1151 | 2018-01-05 | 12,966,000 | -167,000 | 0.15 | 8,726,234,000 | 52,382,640 | 4.040 | 2018-01-03 |
| 1152 | 2018-01-04 | 13,133,000 | -142,000 | 0.15 | 8,726,234,000 | 52,269,340 | 3.980 | 2018-01-02 |
| 1153 | 2018-01-03 | 13,275,000 | 68,000 | 0.15 | 8,726,234,000 | 51,108,750 | 3.850 | 2017-12-29 |
| 1154 | 2018-01-02 | 13,207,000 | 100,000 | 0.15 | 8,726,234,000 | 50,582,810 | 3.830 | 2017-12-28 |
| 1155 | 2017-12-29 | 13,107,000 | 232,000 | 0.15 | 8,726,234,000 | 50,068,740 | 3.820 | 2017-12-27 |
| 1156 | 2017-12-28 | 12,875,000 | 104,000 | 0.15 | 8,726,234,000 | 50,083,750 | 3.890 | 2017-12-22 |
| 1157 | 2017-12-27 | 12,771,000 | 30,000 | 0.15 | 8,726,234,000 | 49,423,770 | 3.870 | 2017-12-21 |
| 1158 | 2017-12-22 | 12,741,000 | -10,000 | 0.15 | 8,726,234,000 | 49,307,670 | 3.870 | 2017-12-20 |
| 1159 | 2017-12-21 | 12,751,000 | 100,000 | 0.15 | 8,726,234,000 | 49,601,390 | 3.890 | 2017-12-19 |
| 1160 | 2017-12-20 | 12,651,000 | 9,000 | 0.14 | 8,726,234,000 | 48,579,840 | 3.840 | 2017-12-18 |
| 1161 | 2017-12-19 | 12,642,000 | 32,000 | 0.14 | 8,726,234,000 | 48,292,440 | 3.820 | 2017-12-15 |
| 1162 | 2017-12-18 | 12,610,000 | -51,000 | 0.14 | 8,726,234,000 | 49,431,200 | 3.920 | 2017-12-14 |
| 1163 | 2017-12-15 | 12,661,000 | -27,000 | 0.15 | 8,726,234,000 | 49,124,680 | 3.880 | 2017-12-13 |
| 1164 | 2017-12-14 | 12,688,000 | 69,000 | 0.15 | 8,726,234,000 | 48,721,920 | 3.840 | 2017-12-12 |
| 1165 | 2017-12-13 | 12,619,000 | -1,000 | 0.14 | 8,726,234,000 | 48,961,720 | 3.880 | 2017-12-11 |
| 1166 | 2017-12-12 | 12,620,000 | -40,000 | 0.14 | 8,726,234,000 | 48,460,800 | 3.840 | 2017-12-08 |
| 1167 | 2017-12-11 | 12,660,000 | -293,000 | 0.15 | 8,726,234,000 | 48,234,600 | 3.810 | 2017-12-07 |
| 1168 | 2017-12-08 | 12,953,000 | 145,000 | 0.15 | 8,726,234,000 | 48,962,340 | 3.780 | 2017-12-06 |
| 1169 | 2017-12-07 | 12,808,000 | 330,000 | 0.15 | 8,726,234,000 | 50,207,360 | 3.920 | 2017-12-05 |
| 1170 | 2017-12-06 | 12,478,000 | -70,000 | 0.14 | 8,726,234,000 | 50,286,340 | 4.030 | 2017-12-04 |
| 1171 | 2017-12-05 | 12,548,000 | 30,000 | 0.14 | 8,726,234,000 | 50,317,480 | 4.010 | 2017-12-01 |
| 1172 | 2017-12-04 | 12,518,000 | 90,000 | 0.14 | 8,726,234,000 | 50,322,360 | 4.020 | 2017-11-30 |
| 1173 | 2017-12-01 | 12,428,000 | 235,000 | 0.14 | 8,726,234,000 | 50,457,680 | 4.060 | 2017-11-29 |
| 1174 | 2017-11-30 | 12,193,000 | 65,000 | 0.14 | 8,726,234,000 | 50,113,230 | 4.110 | 2017-11-28 |
| 1175 | 2017-11-29 | 12,128,000 | -13,000 | 0.14 | 8,726,234,000 | 50,331,200 | 4.150 | 2017-11-27 |
| 1176 | 2017-11-28 | 12,141,000 | -74,000 | 0.14 | 8,726,234,000 | 50,870,790 | 4.190 | 2017-11-24 |
| 1177 | 2017-11-27 | 12,215,000 | 144,000 | 0.14 | 8,726,234,000 | 49,104,300 | 4.020 | 2017-11-23 |
| 1178 | 2017-11-24 | 12,071,000 | 58,000 | 0.14 | 8,726,234,000 | 49,611,810 | 4.110 | 2017-11-22 |
| 1179 | 2017-11-23 | 12,013,000 | -86,000 | 0.14 | 8,726,234,000 | 49,493,560 | 4.120 | 2017-11-21 |
| 1180 | 2017-11-22 | 12,099,000 | -5,000 | 0.14 | 8,726,234,000 | 48,154,020 | 3.980 | 2017-11-20 |
| 1181 | 2017-11-21 | 12,104,000 | 199,000 | 0.14 | 8,726,234,000 | 49,142,240 | 4.060 | 2017-11-17 |
| 1182 | 2017-11-20 | 11,905,000 | 155,000 | 0.14 | 8,726,234,000 | 48,691,450 | 4.090 | 2017-11-16 |
| 1183 | 2017-11-17 | 11,750,000 | -116,000 | 0.13 | 8,726,234,000 | 46,647,500 | 3.970 | 2017-11-15 |
| 1184 | 2017-11-16 | 11,866,000 | 144,000 | 0.14 | 8,726,234,000 | 47,345,340 | 3.990 | 2017-11-14 |
| 1185 | 2017-11-15 | 11,722,000 | 548,000 | 0.13 | 8,726,234,000 | 48,060,200 | 4.100 | 2017-11-13 |
| 1186 | 2017-11-14 | 11,174,000 | 33,000 | 0.13 | 8,726,234,000 | 46,819,060 | 4.190 | 2017-11-10 |
| 1187 | 2017-11-13 | 11,141,000 | -120,000 | 0.13 | 8,726,234,000 | 47,237,840 | 4.240 | 2017-11-09 |
| 1188 | 2017-11-10 | 11,261,000 | 310,000 | 0.13 | 8,726,234,000 | 45,944,880 | 4.080 | 2017-11-08 |
| 1189 | 2017-11-09 | 10,951,000 | 372,000 | 0.13 | 8,726,234,000 | 45,118,120 | 4.120 | 2017-11-07 |
| 1190 | 2017-11-08 | 10,579,000 | -40,000 | 0.12 | 8,726,234,000 | 42,316,000 | 4.000 | 2017-11-06 |
| 1191 | 2017-11-07 | 10,619,000 | -10,000 | 0.12 | 8,726,234,000 | 42,794,570 | 4.030 | 2017-11-03 |
| 1192 | 2017-11-06 | 10,629,000 | -18,000 | 0.12 | 8,726,234,000 | 42,516,000 | 4.000 | 2017-11-02 |
| 1193 | 2017-11-03 | 10,647,000 | -832,000 | 0.12 | 8,726,234,000 | 42,800,940 | 4.020 | 2017-11-01 |
| 1194 | 2017-11-02 | 11,479,000 | 69,000 | 0.13 | 8,726,234,000 | 42,587,090 | 3.710 | 2017-10-31 |
| 1195 | 2017-11-01 | 11,410,000 | 183,000 | 0.13 | 8,726,234,000 | 41,988,800 | 3.680 | 2017-10-30 |
| 1196 | 2017-10-31 | 11,227,000 | 47,000 | 0.13 | 8,726,234,000 | 41,539,900 | 3.700 | 2017-10-27 |
| 1197 | 2017-10-30 | 11,180,000 | 70,000 | 0.13 | 8,726,234,000 | 41,142,400 | 3.680 | 2017-10-26 |
| 1198 | 2017-10-26 | 11,110,000 | 2,000 | 0.13 | 8,726,234,000 | 40,995,900 | 3.690 | 2017-10-24 |
| 1199 | 2017-10-25 | 11,108,000 | -100,000 | 0.13 | 8,726,234,000 | 41,432,840 | 3.730 | 2017-10-23 |
| 1200 | 2017-10-24 | 11,208,000 | -18,000 | 0.13 | 8,726,234,000 | 41,693,760 | 3.720 | 2017-10-20 |
| 1201 | 2017-10-23 | 11,226,000 | -479,000 | 0.13 | 8,726,234,000 | 41,423,940 | 3.690 | 2017-10-19 |
| 1202 | 2017-10-20 | 11,705,000 | -278,000 | 0.13 | 8,726,234,000 | 43,659,650 | 3.730 | 2017-10-18 |
| 1203 | 2017-10-19 | 11,983,000 | 60,000 | 0.14 | 8,726,234,000 | 43,737,950 | 3.650 | 2017-10-17 |
| 1204 | 2017-10-18 | 11,923,000 | -24,000 | 0.14 | 8,726,234,000 | 43,757,410 | 3.670 | 2017-10-16 |
| 1205 | 2017-10-17 | 11,947,000 | -40,000 | 0.14 | 8,726,234,000 | 43,487,080 | 3.640 | 2017-10-13 |
| 1206 | 2017-10-16 | 11,987,000 | 35,000 | 0.14 | 8,726,234,000 | 43,872,420 | 3.660 | 2017-10-12 |
| 1207 | 2017-10-13 | 11,952,000 | 50,000 | 0.14 | 8,726,234,000 | 42,788,160 | 3.580 | 2017-10-11 |
| 1208 | 2017-10-12 | 11,902,000 | 90,000 | 0.14 | 8,726,234,000 | 42,609,160 | 3.580 | 2017-10-10 |
| 1209 | 2017-10-11 | 11,812,000 | 3,000 | 0.14 | 8,726,234,000 | 42,286,960 | 3.580 | 2017-10-09 |
| 1210 | 2017-10-10 | 11,809,000 | 30,000 | 0.14 | 8,726,234,000 | 42,512,400 | 3.600 | 2017-10-06 |
| 1211 | 2017-10-06 | 11,779,000 | 210,000 | 0.13 | 8,726,234,000 | 41,697,660 | 3.540 | 2017-10-03 |
| 1212 | 2017-10-04 | 11,569,000 | 18,000 | 0.13 | 8,726,234,000 | 40,375,810 | 3.490 | 2017-09-29 |
| 1213 | 2017-09-29 | 11,551,000 | 25,000 | 0.13 | 8,726,234,000 | 40,428,500 | 3.500 | 2017-09-27 |
| 1214 | 2017-09-28 | 11,526,000 | 24,000 | 0.13 | 8,726,234,000 | 39,418,920 | 3.420 | 2017-09-26 |
| 1215 | 2017-09-27 | 11,502,000 | 50,000 | 0.13 | 8,726,234,000 | 39,336,840 | 3.420 | 2017-09-25 |
| 1216 | 2017-09-25 | 11,452,000 | -53,000 | 0.13 | 8,726,234,000 | 40,311,040 | 3.520 | 2017-09-21 |
| 1217 | 2017-09-22 | 11,505,000 | -10,000 | 0.13 | 8,726,234,000 | 40,497,600 | 3.520 | 2017-09-20 |
| 1218 | 2017-09-21 | 11,515,000 | -15,000 | 0.13 | 8,726,234,000 | 40,532,800 | 3.520 | 2017-09-19 |
| 1219 | 2017-09-20 | 11,530,000 | -22,000 | 0.13 | 8,726,234,000 | 41,046,800 | 3.560 | 2017-09-18 |
| 1220 | 2017-09-19 | 11,552,000 | 30,000 | 0.13 | 8,726,234,000 | 40,778,560 | 3.530 | 2017-09-15 |
| 1221 | 2017-09-18 | 11,522,000 | 10,000 | 0.13 | 8,726,234,000 | 40,903,100 | 3.550 | 2017-09-14 |
| 1222 | 2017-09-15 | 11,512,000 | -10,000 | 0.13 | 8,726,234,000 | 41,212,960 | 3.580 | 2017-09-13 |
| 1223 | 2017-09-14 | 11,522,000 | 5,000 | 0.13 | 8,726,234,000 | 41,594,420 | 3.610 | 2017-09-12 |
| 1224 | 2017-09-13 | 11,517,000 | 10,000 | 0.13 | 8,726,234,000 | 41,576,370 | 3.610 | 2017-09-11 |
| 1225 | 2017-09-12 | 11,507,000 | 78,000 | 0.13 | 8,726,234,000 | 41,655,340 | 3.620 | 2017-09-08 |
| 1226 | 2017-09-11 | 11,429,000 | 22,000 | 0.13 | 8,726,234,000 | 41,030,110 | 3.590 | 2017-09-07 |
| 1227 | 2017-09-08 | 11,407,000 | -28,000 | 0.13 | 8,726,234,000 | 41,407,410 | 3.630 | 2017-09-06 |
| 1228 | 2017-09-07 | 11,435,000 | 142,000 | 0.13 | 8,726,234,000 | 41,737,750 | 3.650 | 2017-09-05 |
| 1229 | 2017-09-06 | 11,293,000 | 10,000 | 0.13 | 8,726,234,000 | 41,445,310 | 3.670 | 2017-09-04 |
| 1230 | 2017-09-05 | 11,283,000 | -42,000 | 0.13 | 8,726,234,000 | 41,634,270 | 3.690 | 2017-09-01 |
| 1231 | 2017-09-04 | 11,325,000 | -30,000 | 0.13 | 8,726,234,000 | 41,789,250 | 3.690 | 2017-08-31 |
| 1232 | 2017-09-01 | 11,355,000 | -40,000 | 0.13 | 8,726,234,000 | 42,240,600 | 3.720 | 2017-08-30 |
| 1233 | 2017-08-30 | 11,395,000 | 25,000 | 0.13 | 8,726,234,000 | 42,275,450 | 3.710 | 2017-08-28 |
| 1234 | 2017-08-29 | 11,370,000 | 10,000 | 0.13 | 8,726,234,000 | 41,159,400 | 3.620 | 2017-08-25 |
| 1235 | 2017-08-28 | 11,360,000 | 60,000 | 0.13 | 8,726,234,000 | 40,782,400 | 3.590 | 2017-08-24 |
| 1236 | 2017-08-25 | 11,300,000 | -88,000 | 0.13 | 8,726,234,000 | 40,906,000 | 3.620 | 2017-08-22 |
| 1237 | 2017-08-22 | 11,388,000 | 15,000 | 0.13 | 8,726,234,000 | 40,313,520 | 3.540 | 2017-08-18 |
| 1238 | 2017-08-18 | 11,373,000 | 7,000 | 0.13 | 8,726,234,000 | 40,715,340 | 3.580 | 2017-08-16 |
| 1239 | 2017-08-17 | 11,366,000 | 10,000 | 0.13 | 8,726,234,000 | 41,485,900 | 3.650 | 2017-08-15 |
| 1240 | 2017-08-16 | 11,356,000 | 110,000 | 0.13 | 8,726,234,000 | 40,995,160 | 3.610 | 2017-08-14 |
| 1241 | 2017-08-15 | 11,246,000 | -788,000 | 0.13 | 8,726,234,000 | 40,035,760 | 3.560 | 2017-08-11 |
| 1242 | 2017-08-14 | 12,034,000 | 4,000 | 0.14 | 8,726,234,000 | 43,803,760 | 3.640 | 2017-08-10 |
| 1243 | 2017-08-11 | 12,030,000 | 17,000 | 0.14 | 8,726,234,000 | 44,992,200 | 3.740 | 2017-08-09 |
| 1244 | 2017-08-10 | 12,013,000 | -130,000 | 0.14 | 8,726,234,000 | 45,409,140 | 3.780 | 2017-08-08 |
| 1245 | 2017-08-08 | 12,143,000 | -104,000 | 0.14 | 8,726,234,000 | 45,536,250 | 3.750 | 2017-08-04 |
| 1246 | 2017-08-07 | 12,247,000 | -90,000 | 0.14 | 8,726,234,000 | 45,681,310 | 3.730 | 2017-08-03 |
| 1247 | 2017-08-04 | 12,337,000 | -30,000 | 0.14 | 8,726,234,000 | 46,140,380 | 3.740 | 2017-08-02 |
| 1248 | 2017-08-03 | 12,367,000 | 22,000 | 0.14 | 8,726,234,000 | 46,005,240 | 3.720 | 2017-08-01 |
| 1249 | 2017-08-02 | 12,345,000 | 6,000 | 0.14 | 8,726,234,000 | 44,935,800 | 3.640 | 2017-07-31 |
| 1250 | 2017-08-01 | 12,339,000 | 240,000 | 0.14 | 8,726,234,000 | 44,543,790 | 3.610 | 2017-07-28 |
| 1251 | 2017-07-28 | 12,099,000 | -20,000 | 0.14 | 8,726,234,000 | 44,161,350 | 3.650 | 2017-07-26 |
| 1252 | 2017-07-27 | 12,119,000 | 25,000 | 0.14 | 8,726,234,000 | 44,597,920 | 3.680 | 2017-07-25 |
| 1253 | 2017-07-26 | 12,094,000 | -18,000 | 0.14 | 8,726,234,000 | 44,143,100 | 3.650 | 2017-07-24 |
| 1254 | 2017-07-25 | 12,112,000 | 81,000 | 0.14 | 8,726,234,000 | 43,966,560 | 3.630 | 2017-07-21 |
| 1255 | 2017-07-24 | 12,031,000 | 10,000 | 0.14 | 8,726,234,000 | 44,153,770 | 3.670 | 2017-07-20 |
| 1256 | 2017-07-21 | 12,021,000 | -5,000 | 0.14 | 8,726,234,000 | 44,357,490 | 3.690 | 2017-07-19 |
| 1257 | 2017-07-20 | 12,026,000 | 50,000 | 0.14 | 8,726,234,000 | 43,774,640 | 3.640 | 2017-07-18 |
| 1258 | 2017-07-19 | 11,976,000 | -25,000 | 0.14 | 8,726,234,000 | 44,071,680 | 3.680 | 2017-07-17 |
| 1259 | 2017-07-18 | 12,001,000 | -5,000 | 0.14 | 8,726,234,000 | 44,523,710 | 3.710 | 2017-07-14 |
| 1260 | 2017-07-17 | 12,006,000 | -112,000 | 0.14 | 8,726,234,000 | 44,662,320 | 3.720 | 2017-07-13 |
| 1261 | 2017-07-14 | 12,118,000 | 138,000 | 0.14 | 8,726,234,000 | 43,624,800 | 3.600 | 2017-07-12 |
| 1262 | 2017-07-13 | 11,980,000 | -126,000 | 0.14 | 8,726,234,000 | 43,846,800 | 3.660 | 2017-07-11 |
| 1263 | 2017-07-12 | 12,106,000 | -72,000 | 0.14 | 8,726,234,000 | 41,644,640 | 3.440 | 2017-07-10 |
| 1264 | 2017-07-11 | 12,178,000 | 5,000 | 0.14 | 8,726,234,000 | 42,257,660 | 3.470 | 2017-07-07 |
| 1265 | 2017-07-10 | 12,173,000 | 329,000 | 0.14 | 8,726,234,000 | 42,848,960 | 3.520 | 2017-07-06 |
| 1266 | 2017-07-06 | 11,844,000 | -140,000 | 0.14 | 8,726,234,000 | 39,085,200 | 3.300 | 2017-07-04 |
| 1267 | 2017-07-05 | 11,984,000 | -170,000 | 0.14 | 8,726,234,000 | 39,667,040 | 3.310 | 2017-07-03 |
| 1268 | 2017-07-04 | 12,154,000 | -100,000 | 0.14 | 8,726,234,000 | 39,865,120 | 3.280 | 2017-06-30 |
| 1269 | 2017-07-03 | 12,254,000 | -25,000 | 0.14 | 8,726,234,000 | 40,193,120 | 3.280 | 2017-06-29 |
| 1270 | 2017-06-26 | 12,279,000 | 9,000 | 0.14 | 8,726,234,000 | 40,275,120 | 3.280 | 2017-06-22 |
| 1271 | 2017-06-23 | 12,270,000 | 60,000 | 0.14 | 8,726,234,000 | 40,000,200 | 3.260 | 2017-06-21 |
| 1272 | 2017-06-22 | 12,210,000 | -30,000 | 0.14 | 8,726,234,000 | 39,682,500 | 3.250 | 2017-06-20 |
| 1273 | 2017-06-21 | 12,240,000 | 210,000 | 0.14 | 8,726,234,000 | 40,147,200 | 3.280 | 2017-06-19 |
| 1274 | 2017-06-20 | 12,030,000 | 20,000 | 0.14 | 8,726,234,000 | 39,338,100 | 3.270 | 2017-06-16 |
| 1275 | 2017-06-19 | 12,010,000 | -290,000 | 0.14 | 8,726,234,000 | 38,792,300 | 3.230 | 2017-06-15 |
| 1276 | 2017-06-14 | 12,300,000 | 118,000 | 0.14 | 8,726,234,000 | 40,221,000 | 3.270 | 2017-06-12 |
| 1277 | 2017-06-13 | 12,182,000 | -25,000 | 0.14 | 8,726,234,000 | 40,200,600 | 3.300 | 2017-06-09 |
| 1278 | 2017-06-12 | 12,207,000 | -10,000 | 0.14 | 8,726,234,000 | 40,527,240 | 3.320 | 2017-06-08 |
| 1279 | 2017-06-09 | 12,217,000 | -10,000 | 0.14 | 8,726,234,000 | 40,560,440 | 3.320 | 2017-06-07 |
| 1280 | 2017-06-08 | 12,227,000 | -30,000 | 0.14 | 8,726,234,000 | 40,593,640 | 3.320 | 2017-06-06 |
| 1281 | 2017-06-06 | 12,257,000 | 23,000 | 0.14 | 8,726,234,000 | 40,570,670 | 3.310 | 2017-06-02 |
| 1282 | 2017-06-02 | 12,234,000 | -2,000 | 0.14 | 8,726,234,000 | 41,106,240 | 3.360 | 2017-05-31 |
| 1283 | 2017-05-31 | 12,236,000 | -20,000 | 0.14 | 8,726,234,000 | 40,868,240 | 3.340 | 2017-05-26 |
| 1284 | 2017-05-29 | 12,256,000 | -10,000 | 0.14 | 8,726,234,000 | 41,057,600 | 3.350 | 2017-05-25 |
| 1285 | 2017-05-25 | 12,266,000 | -30,000 | 0.14 | 8,726,234,000 | 40,845,780 | 3.330 | 2017-05-23 |
| 1286 | 2017-05-24 | 12,296,000 | -20,000 | 0.14 | 8,726,234,000 | 40,822,720 | 3.320 | 2017-05-22 |
| 1287 | 2017-05-23 | 12,316,000 | 50,000 | 0.14 | 8,726,234,000 | 40,642,800 | 3.300 | 2017-05-19 |
| 1288 | 2017-05-19 | 12,266,000 | -206,000 | 0.14 | 8,726,234,000 | 40,477,800 | 3.300 | 2017-05-17 |
| 1289 | 2017-05-18 | 12,472,000 | -60,000 | 0.14 | 8,726,234,000 | 40,658,720 | 3.260 | 2017-05-16 |
| 1290 | 2017-05-17 | 12,532,000 | 10,000 | 0.14 | 8,726,234,000 | 40,979,640 | 3.270 | 2017-05-15 |
| 1291 | 2017-05-16 | 12,522,000 | 50,000 | 0.14 | 8,726,234,000 | 40,320,840 | 3.220 | 2017-05-12 |
| 1292 | 2017-05-15 | 12,472,000 | -60,000 | 0.14 | 8,726,234,000 | 40,284,560 | 3.230 | 2017-05-11 |
| 1293 | 2017-05-12 | 12,532,000 | -90,000 | 0.14 | 8,726,234,000 | 39,977,080 | 3.190 | 2017-05-10 |
| 1294 | 2017-05-11 | 12,622,000 | 24,000 | 0.14 | 8,726,234,000 | 40,011,740 | 3.170 | 2017-05-09 |
| 1295 | 2017-05-10 | 12,598,000 | -615,000 | 0.14 | 8,726,234,000 | 39,431,740 | 3.130 | 2017-05-08 |
| 1296 | 2017-05-09 | 13,213,000 | -1,669,000 | 0.15 | 8,726,234,000 | 41,356,690 | 3.130 | 2017-05-05 |
| 1297 | 2017-05-08 | 14,882,000 | -350,000 | 0.17 | 8,726,234,000 | 47,027,120 | 3.160 | 2017-05-04 |
| 1298 | 2017-05-05 | 15,232,000 | -10,000 | 0.17 | 8,726,234,000 | 48,590,080 | 3.190 | 2017-05-02 |
| 1299 | 2017-05-04 | 15,242,000 | -1,100,000 | 0.17 | 8,726,234,000 | 48,926,820 | 3.210 | 2017-04-28 |
| 1300 | 2017-05-02 | 16,342,000 | -20,000 | 0.19 | 8,726,234,000 | 52,457,820 | 3.210 | 2017-04-27 |
| 1301 | 2017-04-28 | 16,362,000 | -54,000 | 0.19 | 8,726,234,000 | 52,685,640 | 3.220 | 2017-04-26 |
| 1302 | 2017-04-27 | 16,416,000 | -68,000 | 0.19 | 8,726,234,000 | 52,202,880 | 3.180 | 2017-04-25 |
| 1303 | 2017-04-25 | 16,484,000 | 10,000 | 0.19 | 8,726,234,000 | 51,430,080 | 3.120 | 2017-04-21 |
| 1304 | 2017-04-21 | 16,474,000 | 56,000 | 0.19 | 8,726,234,000 | 51,398,880 | 3.120 | 2017-04-19 |
| 1305 | 2017-04-20 | 16,418,000 | -3,240,000 | 0.19 | 8,726,234,000 | 51,552,520 | 3.140 | 2017-04-18 |
| 1306 | 2017-04-19 | 19,658,000 | 310,000 | 0.23 | 8,726,234,000 | 62,512,440 | 3.180 | 2017-04-13 |
| 1307 | 2017-04-18 | 19,348,000 | 20,000 | 0.22 | 8,726,234,000 | 61,720,120 | 3.190 | 2017-04-12 |
| 1308 | 2017-04-13 | 19,328,000 | 10,000 | 0.22 | 8,726,234,000 | 61,463,040 | 3.180 | 2017-04-11 |
| 1309 | 2017-04-12 | 19,318,000 | 10,000 | 0.22 | 8,726,234,000 | 61,817,600 | 3.200 | 2017-04-10 |
| 1310 | 2017-04-11 | 19,308,000 | 52,000 | 0.22 | 8,726,234,000 | 61,785,600 | 3.200 | 2017-04-07 |
| 1311 | 2017-04-10 | 19,256,000 | 10,000 | 0.22 | 8,726,234,000 | 61,619,200 | 3.200 | 2017-04-06 |
| 1312 | 2017-04-05 | 19,246,000 | -42,000 | 0.22 | 8,726,234,000 | 61,972,120 | 3.220 | 2017-03-31 |
| 1313 | 2017-03-31 | 19,288,000 | -20,000 | 0.22 | 8,726,234,000 | 63,264,640 | 3.280 | 2017-03-29 |
| 1314 | 2017-03-30 | 19,308,000 | -40,000 | 0.22 | 8,726,234,000 | 62,751,000 | 3.250 | 2017-03-28 |
| 1315 | 2017-03-29 | 19,348,000 | -119,000 | 0.22 | 8,726,234,000 | 62,881,000 | 3.250 | 2017-03-27 |
| 1316 | 2017-03-28 | 19,467,000 | -32,000 | 0.22 | 8,726,234,000 | 64,046,430 | 3.290 | 2017-03-24 |
| 1317 | 2017-03-27 | 19,499,000 | 120,000 | 0.22 | 8,726,234,000 | 64,346,700 | 3.300 | 2017-03-23 |
| 1318 | 2017-03-24 | 19,379,000 | -160,000 | 0.22 | 8,726,234,000 | 63,756,910 | 3.290 | 2017-03-22 |
| 1319 | 2017-03-23 | 19,539,000 | -50,000 | 0.22 | 8,726,234,000 | 65,455,650 | 3.350 | 2017-03-21 |
| 1320 | 2017-03-22 | 19,589,000 | -40,000 | 0.22 | 8,726,234,000 | 66,406,710 | 3.390 | 2017-03-20 |
| 1321 | 2017-03-21 | 19,629,000 | 161,000 | 0.22 | 8,726,234,000 | 65,560,860 | 3.340 | 2017-03-17 |
| 1322 | 2017-03-17 | 19,468,000 | -4,000 | 0.22 | 8,726,234,000 | 62,881,640 | 3.230 | 2017-03-15 |
| 1323 | 2017-03-16 | 19,472,000 | -20,000 | 0.22 | 8,726,234,000 | 62,699,840 | 3.220 | 2017-03-14 |
| 1324 | 2017-03-15 | 19,492,000 | 80,000 | 0.22 | 8,726,234,000 | 61,984,560 | 3.180 | 2017-03-13 |
| 1325 | 2017-03-13 | 19,412,000 | -130,000 | 0.22 | 8,726,234,000 | 61,341,920 | 3.160 | 2017-03-09 |
| 1326 | 2017-03-10 | 19,542,000 | 10,000 | 0.22 | 8,726,234,000 | 61,948,140 | 3.170 | 2017-03-08 |
| 1327 | 2017-03-09 | 19,532,000 | -9,000 | 0.22 | 8,726,234,000 | 61,721,120 | 3.160 | 2017-03-07 |
| 1328 | 2017-03-08 | 19,541,000 | 6,980,000 | 0.22 | 8,726,234,000 | 61,749,560 | 3.160 | 2017-03-06 |
| 1329 | 2017-03-07 | 12,561,000 | -140,000 | 0.14 | 8,726,234,000 | 39,818,370 | 3.170 | 2017-03-03 |
| 1330 | 2017-03-06 | 12,701,000 | 9,000 | 0.15 | 8,726,234,000 | 40,389,180 | 3.180 | 2017-03-02 |
| 1331 | 2017-03-02 | 12,692,000 | 40,000 | 0.15 | 8,726,234,000 | 40,487,480 | 3.190 | 2017-02-28 |
| 1332 | 2017-03-01 | 12,652,000 | 10,000 | 0.14 | 8,726,234,000 | 40,612,920 | 3.210 | 2017-02-27 |
| 1333 | 2017-02-28 | 12,642,000 | 26,000 | 0.14 | 8,726,234,000 | 40,707,240 | 3.220 | 2017-02-24 |
| 1334 | 2017-02-27 | 12,616,000 | 4,000 | 0.14 | 8,726,234,000 | 41,128,160 | 3.260 | 2017-02-23 |
| 1335 | 2017-02-24 | 12,612,000 | 25,000 | 0.14 | 8,726,234,000 | 41,115,120 | 3.260 | 2017-02-22 |
| 1336 | 2017-02-23 | 12,587,000 | 1,000 | 0.14 | 8,726,234,000 | 40,656,010 | 3.230 | 2017-02-21 |
| 1337 | 2017-02-21 | 12,586,000 | -148,000 | 0.14 | 8,726,234,000 | 40,401,060 | 3.210 | 2017-02-17 |
| 1338 | 2017-02-20 | 12,734,000 | -25,000 | 0.15 | 8,726,234,000 | 41,130,820 | 3.230 | 2017-02-16 |
| 1339 | 2017-02-17 | 12,759,000 | -7,000 | 0.15 | 8,726,234,000 | 41,721,930 | 3.270 | 2017-02-15 |
| 1340 | 2017-02-16 | 12,766,000 | -20,000 | 0.15 | 8,726,234,000 | 41,361,840 | 3.240 | 2017-02-14 |
| 1341 | 2017-02-15 | 12,786,000 | 170,000 | 0.15 | 8,726,234,000 | 41,554,500 | 3.250 | 2017-02-13 |
| 1342 | 2017-02-14 | 12,616,000 | 70,000 | 0.14 | 8,726,234,000 | 40,497,360 | 3.210 | 2017-02-10 |
| 1343 | 2017-02-13 | 12,546,000 | 12,546,000 | 0.14 | 8,726,234,000 | 40,147,200 | 3.200 | 2017-02-09 |
| 1344 | 2016-07-04 | 0 | -4,000,000 | 0.00 | 8,726,234,000 | 0 | 2.920 | 2016-06-29 |
| 1345 | 2015-12-21 | 4,000,000 | -2,000,000 | 0.05 | 8,726,234,000 | 15,600,000 | 3.900 | 2015-12-17 |
| 1346 | 2015-06-29 | 6,000,000 | -14,000,000 | 0.07 | 8,726,234,000 | 30,120,000 | 5.020 | 2015-06-25 |
| 1347 | 2015-06-08 | 20,000,000 | 14,000,000 | 0.23 | 8,726,234,000 | 107,400,000 | 5.370 | 2015-06-04 |
| 1348 | 2015-05-21 | 6,000,000 | 4,000,000 | 0.07 | 8,726,234,000 | 33,660,000 | 5.610 | 2015-05-19 |
| 1349 | 2014-02-18 | 2,000,000 | 2,000,000 | 0.02 | 8,726,234,000 | 6,840,000 | 3.420 | 2014-02-14 |
Webb-site Database - Powered By Linux Group