People's Insurance Company (Group) of China Limited (The): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.570 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.800 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 12,480,000 | -11,000 | 0.14 | 8,726,234,000 | 85,862,400 | 6.880 | 2026-01-29 |
| 4 | 2026-01-30 | 12,491,000 | -10,000 | 0.14 | 8,726,234,000 | 84,564,070 | 6.770 | 2026-01-28 |
| 5 | 2026-01-29 | 12,501,000 | -7,000 | 0.14 | 8,726,234,000 | 83,756,700 | 6.700 | 2026-01-27 |
| 6 | 2026-01-28 | 12,508,000 | 89,000 | 0.14 | 8,726,234,000 | 81,176,920 | 6.490 | 2026-01-26 |
| 7 | 2026-01-27 | 12,419,000 | 36,000 | 0.14 | 8,726,234,000 | 79,854,170 | 6.430 | 2026-01-23 |
| 8 | 2026-01-26 | 12,383,000 | 58,000 | 0.14 | 8,726,234,000 | 80,984,820 | 6.540 | 2026-01-22 |
| 9 | 2026-01-23 | 12,325,000 | 54,000 | 0.14 | 8,726,234,000 | 81,714,750 | 6.630 | 2026-01-21 |
| 10 | 2026-01-22 | 12,271,000 | 86,000 | 0.14 | 8,726,234,000 | 82,706,540 | 6.740 | 2026-01-20 |
| 11 | 2026-01-21 | 12,185,000 | 7,000 | 0.14 | 8,726,234,000 | 81,030,250 | 6.650 | 2026-01-19 |
| 12 | 2026-01-20 | 12,178,000 | 124,000 | 0.14 | 8,726,234,000 | 82,201,500 | 6.750 | 2026-01-16 |
| 13 | 2026-01-19 | 12,054,000 | 445,000 | 0.14 | 8,726,234,000 | 82,328,820 | 6.830 | 2026-01-15 |
| 14 | 2026-01-16 | 11,609,000 | 229,000 | 0.13 | 8,726,234,000 | 81,030,820 | 6.980 | 2026-01-14 |
| 15 | 2026-01-15 | 11,380,000 | 16,000 | 0.13 | 8,726,234,000 | 82,163,600 | 7.220 | 2026-01-13 |
| 16 | 2026-01-13 | 11,364,000 | 4,000 | 0.13 | 8,726,234,000 | 82,729,920 | 7.280 | 2026-01-09 |
| 17 | 2026-01-12 | 11,360,000 | -6,000 | 0.13 | 8,726,234,000 | 83,950,400 | 7.390 | 2026-01-08 |
| 18 | 2026-01-09 | 11,366,000 | 8,000 | 0.13 | 8,726,234,000 | 85,699,640 | 7.540 | 2026-01-07 |
| 19 | 2026-01-08 | 11,358,000 | -50,000 | 0.13 | 8,726,234,000 | 85,185,000 | 7.500 | 2026-01-06 |
| 20 | 2026-01-07 | 11,408,000 | -191,000 | 0.13 | 8,726,234,000 | 83,506,560 | 7.320 | 2026-01-05 |
| 21 | 2026-01-05 | 11,599,000 | 9,000 | 0.13 | 8,726,234,000 | 78,061,270 | 6.730 | 2025-12-30 |
| 22 | 2026-01-02 | 11,590,000 | 8,000 | 0.13 | 8,726,234,000 | 79,507,400 | 6.860 | 2025-12-29 |
| 23 | 2025-12-30 | 11,582,000 | 22,000 | 0.13 | 8,726,234,000 | 79,799,980 | 6.890 | 2025-12-23 |
| 24 | 2025-12-29 | 11,560,000 | 9,000 | 0.13 | 8,726,234,000 | 79,186,000 | 6.850 | 2025-12-22 |
| 25 | 2025-12-23 | 11,551,000 | 3,000 | 0.13 | 8,726,234,000 | 79,817,410 | 6.910 | 2025-12-19 |
| 26 | 2025-12-22 | 11,548,000 | -32,000 | 0.13 | 8,726,234,000 | 79,103,800 | 6.850 | 2025-12-18 |
| 27 | 2025-12-19 | 11,580,000 | -5,000 | 0.13 | 8,726,234,000 | 77,238,600 | 6.670 | 2025-12-17 |
| 28 | 2025-12-18 | 11,585,000 | 179,000 | 0.13 | 8,726,234,000 | 75,302,500 | 6.500 | 2025-12-16 |
| 29 | 2025-12-17 | 11,406,000 | 29,000 | 0.13 | 8,726,234,000 | 76,420,200 | 6.700 | 2025-12-15 |
| 30 | 2025-12-16 | 11,377,000 | 31,000 | 0.13 | 8,726,234,000 | 75,884,590 | 6.670 | 2025-12-12 |
| 31 | 2025-12-15 | 11,346,000 | -1,000 | 0.13 | 8,726,234,000 | 76,698,960 | 6.760 | 2025-12-11 |
| 32 | 2025-12-12 | 11,347,000 | -30,000 | 0.13 | 8,726,234,000 | 76,819,190 | 6.770 | 2025-12-10 |
| 33 | 2025-12-11 | 11,377,000 | 166,000 | 0.13 | 8,726,234,000 | 75,201,970 | 6.610 | 2025-12-09 |
| 34 | 2025-12-10 | 11,211,000 | 29,000 | 0.13 | 8,726,234,000 | 78,252,780 | 6.980 | 2025-12-08 |
| 35 | 2025-12-09 | 11,182,000 | 43,000 | 0.13 | 8,726,234,000 | 78,385,820 | 7.010 | 2025-12-05 |
| 36 | 2025-12-08 | 11,139,000 | -24,000 | 0.13 | 8,726,234,000 | 75,522,420 | 6.780 | 2025-12-04 |
| 37 | 2025-12-05 | 11,163,000 | 11,000 | 0.13 | 8,726,234,000 | 74,457,210 | 6.670 | 2025-12-03 |
| 38 | 2025-12-04 | 11,152,000 | -1,230,000 | 0.13 | 8,726,234,000 | 76,391,200 | 6.850 | 2025-12-02 |
| 39 | 2025-12-03 | 12,382,000 | 58,000 | 0.14 | 8,726,234,000 | 82,711,760 | 6.680 | 2025-12-01 |
| 40 | 2025-12-02 | 12,324,000 | 39,000 | 0.14 | 8,726,234,000 | 86,884,200 | 7.050 | 2025-11-28 |
| 41 | 2025-12-01 | 12,285,000 | -63,000 | 0.14 | 8,726,234,000 | 89,311,950 | 7.270 | 2025-11-27 |
| 42 | 2025-11-28 | 12,348,000 | 19,000 | 0.14 | 8,726,234,000 | 88,905,600 | 7.200 | 2025-11-26 |
| 43 | 2025-11-27 | 12,329,000 | -34,000 | 0.14 | 8,726,234,000 | 87,905,770 | 7.130 | 2025-11-25 |
| 44 | 2025-11-26 | 12,363,000 | 114,000 | 0.14 | 8,726,234,000 | 85,799,220 | 6.940 | 2025-11-24 |
| 45 | 2025-11-25 | 12,249,000 | 60,000 | 0.14 | 8,726,234,000 | 85,008,060 | 6.940 | 2025-11-21 |
| 46 | 2025-11-24 | 12,189,000 | 30,000 | 0.14 | 8,726,234,000 | 88,248,360 | 7.240 | 2025-11-20 |
| 47 | 2025-11-21 | 12,159,000 | -24,000 | 0.14 | 8,726,234,000 | 88,639,110 | 7.290 | 2025-11-19 |
| 48 | 2025-11-20 | 12,183,000 | 9,000 | 0.14 | 8,726,234,000 | 86,011,980 | 7.060 | 2025-11-18 |
| 49 | 2025-11-19 | 12,174,000 | -32,000 | 0.14 | 8,726,234,000 | 90,209,340 | 7.410 | 2025-11-17 |
| 50 | 2025-11-18 | 12,206,000 | 9,000 | 0.14 | 8,726,234,000 | 90,324,400 | 7.400 | 2025-11-14 |
| 51 | 2025-11-17 | 12,197,000 | -1,000 | 0.14 | 8,726,234,000 | 91,355,530 | 7.490 | 2025-11-13 |
| 52 | 2025-11-14 | 12,198,000 | -89,000 | 0.14 | 8,726,234,000 | 90,631,140 | 7.430 | 2025-11-12 |
| 53 | 2025-11-13 | 12,287,000 | 87,000 | 0.14 | 8,726,234,000 | 88,220,660 | 7.180 | 2025-11-11 |
| 54 | 2025-11-12 | 12,200,000 | -85,000 | 0.14 | 8,726,234,000 | 89,182,000 | 7.310 | 2025-11-10 |
| 55 | 2025-11-11 | 12,285,000 | 37,000 | 0.14 | 8,726,234,000 | 88,452,000 | 7.200 | 2025-11-07 |
| 56 | 2025-11-10 | 12,248,000 | -5,000 | 0.14 | 8,726,234,000 | 89,287,920 | 7.290 | 2025-11-06 |
| 57 | 2025-11-07 | 12,253,000 | -12,000 | 0.14 | 8,726,234,000 | 86,016,060 | 7.020 | 2025-11-05 |
| 58 | 2025-11-06 | 12,265,000 | 36,000 | 0.14 | 8,726,234,000 | 85,732,350 | 6.990 | 2025-11-04 |
| 59 | 2025-11-05 | 12,229,000 | 32,000 | 0.14 | 8,726,234,000 | 87,192,770 | 7.130 | 2025-11-03 |
| 60 | 2025-11-04 | 12,197,000 | 4,000 | 0.14 | 8,726,234,000 | 85,135,060 | 6.980 | 2025-10-31 |
| 61 | 2025-10-31 | 12,193,000 | -61,000 | 0.14 | 8,726,234,000 | 91,203,640 | 7.480 | 2025-10-28 |
| 62 | 2025-10-30 | 12,254,000 | -2,000 | 0.14 | 8,726,234,000 | 91,905,000 | 7.500 | 2025-10-27 |
| 63 | 2025-10-28 | 12,256,000 | -1,000 | 0.14 | 8,726,234,000 | 91,674,880 | 7.480 | 2025-10-24 |
| 64 | 2025-10-27 | 12,257,000 | -26,000 | 0.14 | 8,726,234,000 | 90,824,370 | 7.410 | 2025-10-23 |
| 65 | 2025-10-24 | 12,283,000 | 1,000 | 0.14 | 8,726,234,000 | 89,174,580 | 7.260 | 2025-10-22 |
| 66 | 2025-10-23 | 12,282,000 | -41,000 | 0.14 | 8,726,234,000 | 88,921,680 | 7.240 | 2025-10-21 |
| 67 | 2025-10-22 | 12,323,000 | 6,000 | 0.14 | 8,726,234,000 | 87,493,300 | 7.100 | 2025-10-20 |
| 68 | 2025-10-21 | 12,317,000 | -35,000 | 0.14 | 8,726,234,000 | 88,559,230 | 7.190 | 2025-10-17 |
| 69 | 2025-10-20 | 12,352,000 | -261,000 | 0.14 | 8,726,234,000 | 89,799,040 | 7.270 | 2025-10-16 |
| 70 | 2025-10-17 | 12,613,000 | -174,000 | 0.14 | 8,726,234,000 | 90,561,340 | 7.180 | 2025-10-15 |
| 71 | 2025-10-16 | 12,787,000 | -15,000 | 0.15 | 8,726,234,000 | 87,590,950 | 6.850 | 2025-10-14 |
| 72 | 2025-10-15 | 12,802,000 | 8,000 | 0.15 | 8,726,234,000 | 86,797,560 | 6.780 | 2025-10-13 |
| 73 | 2025-10-14 | 12,794,000 | -10,000 | 0.15 | 8,726,234,000 | 88,278,600 | 6.900 | 2025-10-10 |
| 74 | 2025-10-13 | 12,804,000 | -6,000 | 0.15 | 8,726,234,000 | 88,731,720 | 6.930 | 2025-10-09 |
| 75 | 2025-10-10 | 12,810,000 | -31,000 | 0.15 | 8,726,234,000 | 85,827,000 | 6.700 | 2025-10-08 |
| 76 | 2025-10-09 | 12,841,000 | -101,000 | 0.15 | 8,726,234,000 | 85,649,470 | 6.670 | 2025-10-06 |
| 77 | 2025-10-08 | 12,942,000 | -22,000 | 0.15 | 8,726,234,000 | 85,546,620 | 6.610 | 2025-10-03 |
| 78 | 2025-10-06 | 12,964,000 | 9,000 | 0.15 | 8,726,234,000 | 86,858,800 | 6.700 | 2025-10-02 |
| 79 | 2025-10-03 | 12,955,000 | -5,000 | 0.15 | 8,726,234,000 | 88,223,550 | 6.810 | 2025-09-30 |
| 80 | 2025-10-02 | 12,960,000 | -10,000 | 0.15 | 8,726,234,000 | 86,184,000 | 6.650 | 2025-09-29 |
| 81 | 2025-09-30 | 12,970,000 | 36,000 | 0.15 | 8,726,234,000 | 83,267,400 | 6.420 | 2025-09-26 |
| 82 | 2025-09-29 | 12,934,000 | -72,000 | 0.15 | 8,726,234,000 | 81,872,220 | 6.330 | 2025-09-25 |
| 83 | 2025-09-24 | 13,006,000 | 11,000 | 0.15 | 8,726,234,000 | 83,238,400 | 6.400 | 2025-09-22 |
| 84 | 2025-09-23 | 12,995,000 | 7,000 | 0.15 | 8,726,234,000 | 83,947,700 | 6.460 | 2025-09-19 |
| 85 | 2025-09-22 | 12,988,000 | -18,000 | 0.15 | 8,726,234,000 | 83,642,720 | 6.440 | 2025-09-18 |
| 86 | 2025-09-19 | 13,006,000 | 57,000 | 0.15 | 8,726,234,000 | 88,180,680 | 6.780 | 2025-09-17 |
| 87 | 2025-09-18 | 12,949,000 | -2,000 | 0.15 | 8,726,234,000 | 87,794,220 | 6.780 | 2025-09-16 |
| 88 | 2025-09-17 | 12,951,000 | -4,000 | 0.15 | 8,726,234,000 | 91,822,590 | 7.090 | 2025-09-15 |
| 89 | 2025-09-16 | 12,955,000 | -52,000 | 0.15 | 8,726,234,000 | 92,887,350 | 7.170 | 2025-09-12 |
| 90 | 2025-09-15 | 13,007,000 | -515,000 | 0.15 | 8,726,234,000 | 91,959,490 | 7.070 | 2025-09-11 |
| 91 | 2025-09-12 | 13,522,000 | -1,000 | 0.15 | 8,726,234,000 | 94,113,120 | 6.960 | 2025-09-10 |
| 92 | 2025-09-11 | 13,523,000 | -15,000 | 0.15 | 8,726,234,000 | 90,739,330 | 6.710 | 2025-09-09 |
| 93 | 2025-09-10 | 13,538,000 | 15,000 | 0.16 | 8,726,234,000 | 89,621,560 | 6.620 | 2025-09-08 |
| 94 | 2025-09-09 | 13,523,000 | 82,000 | 0.15 | 8,726,234,000 | 90,198,410 | 6.670 | 2025-09-05 |
| 95 | 2025-09-08 | 13,441,000 | -1,000 | 0.15 | 8,726,234,000 | 90,054,700 | 6.700 | 2025-09-04 |
| 96 | 2025-09-05 | 13,442,000 | -1,000 | 0.15 | 8,726,234,000 | 92,077,700 | 6.850 | 2025-09-03 |
| 97 | 2025-09-04 | 13,443,000 | -62,000 | 0.15 | 8,726,234,000 | 92,756,700 | 6.900 | 2025-09-02 |
| 98 | 2025-09-03 | 13,505,000 | -14,000 | 0.15 | 8,726,234,000 | 94,264,900 | 6.980 | 2025-09-01 |
| 99 | 2025-09-02 | 13,519,000 | -108,000 | 0.15 | 8,726,234,000 | 94,362,620 | 6.980 | 2025-08-29 |
| 100 | 2025-09-01 | 13,627,000 | 51,000 | 0.16 | 8,726,234,000 | 94,162,570 | 6.910 | 2025-08-28 |
| 101 | 2025-08-29 | 13,576,000 | 41,000 | 0.16 | 8,726,234,000 | 88,651,280 | 6.530 | 2025-08-27 |
| 102 | 2025-08-28 | 13,535,000 | -47,000 | 0.16 | 8,726,234,000 | 91,496,600 | 6.760 | 2025-08-26 |
| 103 | 2025-08-27 | 13,582,000 | -46,000 | 0.16 | 8,726,234,000 | 92,900,880 | 6.840 | 2025-08-25 |
| 104 | 2025-08-26 | 13,628,000 | 41,000 | 0.16 | 8,726,234,000 | 93,079,240 | 6.830 | 2025-08-22 |
| 105 | 2025-08-25 | 13,587,000 | 56,000 | 0.16 | 8,726,234,000 | 92,799,210 | 6.830 | 2025-08-21 |
| 106 | 2025-08-22 | 13,531,000 | -2,000 | 0.16 | 8,726,234,000 | 91,063,630 | 6.730 | 2025-08-20 |
| 107 | 2025-08-21 | 13,533,000 | -4,000 | 0.16 | 8,726,234,000 | 89,182,470 | 6.590 | 2025-08-19 |
| 108 | 2025-08-20 | 13,537,000 | 2,000 | 0.16 | 8,726,234,000 | 90,968,640 | 6.720 | 2025-08-18 |
| 109 | 2025-08-19 | 13,535,000 | -182,000 | 0.16 | 8,726,234,000 | 90,413,800 | 6.680 | 2025-08-15 |
| 110 | 2025-08-18 | 13,717,000 | -582,000 | 0.16 | 8,726,234,000 | 89,023,330 | 6.490 | 2025-08-14 |
| 111 | 2025-08-15 | 14,299,000 | -60,000 | 0.16 | 8,726,234,000 | 90,798,650 | 6.350 | 2025-08-13 |
| 112 | 2025-08-14 | 14,359,000 | -137,000 | 0.16 | 8,726,234,000 | 90,030,930 | 6.270 | 2025-08-12 |
| 113 | 2025-08-13 | 14,496,000 | -12,000 | 0.17 | 8,726,234,000 | 88,280,640 | 6.090 | 2025-08-11 |
| 114 | 2025-08-12 | 14,508,000 | 27,000 | 0.17 | 8,726,234,000 | 89,804,520 | 6.190 | 2025-08-08 |
| 115 | 2025-08-11 | 14,481,000 | 53,000 | 0.17 | 8,726,234,000 | 89,927,010 | 6.210 | 2025-08-07 |
| 116 | 2025-08-08 | 14,428,000 | 27,000 | 0.17 | 8,726,234,000 | 89,309,320 | 6.190 | 2025-08-06 |
| 117 | 2025-08-07 | 14,401,000 | 3,000 | 0.17 | 8,726,234,000 | 89,718,230 | 6.230 | 2025-08-05 |
| 118 | 2025-08-06 | 14,398,000 | -100,000 | 0.16 | 8,726,234,000 | 87,683,820 | 6.090 | 2025-08-04 |
| 119 | 2025-08-05 | 14,498,000 | 30,000 | 0.17 | 8,726,234,000 | 86,843,020 | 5.990 | 2025-08-01 |
| 120 | 2025-08-04 | 14,468,000 | 1,000 | 0.17 | 8,726,234,000 | 87,386,720 | 6.040 | 2025-07-31 |
| 121 | 2025-08-01 | 14,467,000 | 10,000 | 0.17 | 8,726,234,000 | 91,286,770 | 6.310 | 2025-07-30 |
| 122 | 2025-07-31 | 14,457,000 | 29,000 | 0.17 | 8,726,234,000 | 91,223,670 | 6.310 | 2025-07-29 |
| 123 | 2025-07-30 | 14,428,000 | -24,000 | 0.17 | 8,726,234,000 | 89,742,160 | 6.220 | 2025-07-28 |
| 124 | 2025-07-29 | 14,452,000 | 41,000 | 0.17 | 8,726,234,000 | 88,590,760 | 6.130 | 2025-07-25 |
| 125 | 2025-07-28 | 14,411,000 | -199,000 | 0.17 | 8,726,234,000 | 86,898,330 | 6.030 | 2025-07-24 |
| 126 | 2025-07-25 | 14,610,000 | 39,000 | 0.17 | 8,726,234,000 | 84,738,000 | 5.800 | 2025-07-23 |
| 127 | 2025-07-24 | 14,571,000 | -180,000 | 0.17 | 8,726,234,000 | 83,928,960 | 5.760 | 2025-07-22 |
| 128 | 2025-07-23 | 14,751,000 | -19,000 | 0.17 | 8,726,234,000 | 85,555,800 | 5.800 | 2025-07-21 |
| 129 | 2025-07-22 | 14,770,000 | -24,000 | 0.17 | 8,726,234,000 | 84,041,300 | 5.690 | 2025-07-18 |
| 130 | 2025-07-21 | 14,794,000 | 33,000 | 0.17 | 8,726,234,000 | 82,402,580 | 5.570 | 2025-07-17 |
| 131 | 2025-07-18 | 14,761,000 | -1,000 | 0.17 | 8,726,234,000 | 83,104,430 | 5.630 | 2025-07-16 |
| 132 | 2025-07-17 | 14,762,000 | -17,000 | 0.17 | 8,726,234,000 | 83,848,160 | 5.680 | 2025-07-15 |
| 133 | 2025-07-16 | 14,779,000 | -28,000 | 0.17 | 8,726,234,000 | 84,092,510 | 5.690 | 2025-07-14 |
| 134 | 2025-07-15 | 14,807,000 | 3,000 | 0.17 | 8,726,234,000 | 85,436,390 | 5.770 | 2025-07-11 |
| 135 | 2025-07-14 | 14,804,000 | 16,000 | 0.17 | 8,726,234,000 | 85,123,000 | 5.750 | 2025-07-10 |
| 136 | 2025-07-11 | 14,788,000 | 93,000 | 0.17 | 8,726,234,000 | 83,404,320 | 5.640 | 2025-07-09 |
| 137 | 2025-07-10 | 14,695,000 | 17,000 | 0.17 | 8,726,234,000 | 84,496,250 | 5.750 | 2025-07-08 |
| 138 | 2025-07-08 | 14,678,000 | 17,000 | 0.17 | 8,726,234,000 | 85,132,400 | 5.800 | 2025-07-04 |
| 139 | 2025-07-07 | 14,661,000 | 4,000 | 0.17 | 8,726,234,000 | 86,939,730 | 5.930 | 2025-07-03 |
| 140 | 2025-07-04 | 14,657,000 | 41,000 | 0.17 | 8,726,234,000 | 87,942,000 | 6.000 | 2025-07-02 |
| 141 | 2025-07-03 | 14,616,000 | -5,000 | 0.17 | 8,726,234,000 | 87,257,520 | 5.970 | 2025-06-30 |
| 142 | 2025-07-02 | 14,621,000 | -67,000 | 0.17 | 8,726,234,000 | 87,579,790 | 5.990 | 2025-06-27 |
| 143 | 2025-06-30 | 14,688,000 | 13,000 | 0.17 | 8,726,234,000 | 89,596,800 | 6.100 | 2025-06-26 |
| 144 | 2025-06-27 | 14,675,000 | -93,000 | 0.17 | 8,726,234,000 | 90,691,500 | 6.180 | 2025-06-25 |
| 145 | 2025-06-26 | 14,768,000 | -207,000 | 0.17 | 8,726,234,000 | 90,232,480 | 6.110 | 2025-06-24 |
| 146 | 2025-06-25 | 14,975,000 | -56,000 | 0.17 | 8,726,234,000 | 87,154,500 | 5.820 | 2025-06-23 |
| 147 | 2025-06-24 | 15,031,000 | -114,000 | 0.17 | 8,726,234,000 | 85,977,320 | 5.720 | 2025-06-20 |
| 148 | 2025-06-23 | 15,145,000 | -95,000 | 0.17 | 8,726,234,000 | 83,751,850 | 5.530 | 2025-06-19 |
| 149 | 2025-06-20 | 15,240,000 | 4,000 | 0.17 | 8,726,234,000 | 86,106,000 | 5.650 | 2025-06-18 |
| 150 | 2025-06-19 | 15,236,000 | -6,000 | 0.17 | 8,726,234,000 | 87,759,360 | 5.760 | 2025-06-17 |
| 151 | 2025-06-18 | 15,242,000 | -4,000 | 0.17 | 8,726,234,000 | 88,251,180 | 5.790 | 2025-06-16 |
| 152 | 2025-06-17 | 15,246,000 | -29,000 | 0.17 | 8,726,234,000 | 86,749,740 | 5.690 | 2025-06-13 |
| 153 | 2025-06-16 | 15,275,000 | -112,000 | 0.18 | 8,726,234,000 | 85,234,500 | 5.580 | 2025-06-12 |
| 154 | 2025-06-13 | 15,387,000 | -1,330,000 | 0.18 | 8,726,234,000 | 84,474,630 | 5.490 | 2025-06-11 |
| 155 | 2025-06-12 | 16,717,000 | -25,000 | 0.19 | 8,726,234,000 | 90,104,630 | 5.390 | 2025-06-10 |
| 156 | 2025-06-11 | 16,742,000 | -31,000 | 0.19 | 8,726,234,000 | 88,062,920 | 5.260 | 2025-06-09 |
| 157 | 2025-06-09 | 16,773,000 | 69,000 | 0.19 | 8,726,234,000 | 89,903,280 | 5.360 | 2025-06-05 |
| 158 | 2025-06-06 | 16,704,000 | -140,000 | 0.19 | 8,726,234,000 | 88,698,240 | 5.310 | 2025-06-04 |
| 159 | 2025-06-05 | 16,844,000 | -24,000 | 0.19 | 8,726,234,000 | 88,767,880 | 5.270 | 2025-06-03 |
| 160 | 2025-06-04 | 16,868,000 | 14,000 | 0.19 | 8,726,234,000 | 86,701,520 | 5.140 | 2025-06-02 |
| 161 | 2025-06-03 | 16,854,000 | 69,000 | 0.19 | 8,726,234,000 | 86,461,020 | 5.130 | 2025-05-30 |
| 162 | 2025-06-02 | 16,785,000 | 106,000 | 0.19 | 8,726,234,000 | 87,114,150 | 5.190 | 2025-05-29 |
| 163 | 2025-05-30 | 16,679,000 | -3,000 | 0.19 | 8,726,234,000 | 89,733,020 | 5.380 | 2025-05-28 |
| 164 | 2025-05-29 | 16,682,000 | -91,000 | 0.19 | 8,726,234,000 | 89,749,160 | 5.380 | 2025-05-27 |
| 165 | 2025-05-28 | 16,773,000 | -120,000 | 0.19 | 8,726,234,000 | 89,232,360 | 5.320 | 2025-05-26 |
| 166 | 2025-05-27 | 16,893,000 | -47,000 | 0.19 | 8,726,234,000 | 88,688,250 | 5.250 | 2025-05-23 |
| 167 | 2025-05-26 | 16,940,000 | -36,000 | 0.19 | 8,726,234,000 | 88,257,400 | 5.210 | 2025-05-22 |
| 168 | 2025-05-23 | 16,976,000 | -11,000 | 0.19 | 8,726,234,000 | 88,614,720 | 5.220 | 2025-05-21 |
| 169 | 2025-05-22 | 16,987,000 | -1,000 | 0.19 | 8,726,234,000 | 87,822,790 | 5.170 | 2025-05-20 |
| 170 | 2025-05-20 | 16,988,000 | -25,000 | 0.19 | 8,726,234,000 | 88,507,480 | 5.210 | 2025-05-16 |
| 171 | 2025-05-19 | 17,013,000 | -110,000 | 0.19 | 8,726,234,000 | 88,977,990 | 5.230 | 2025-05-15 |
| 172 | 2025-05-16 | 17,123,000 | -636,000 | 0.20 | 8,726,234,000 | 90,580,670 | 5.290 | 2025-05-14 |
| 173 | 2025-05-15 | 17,759,000 | -62,000 | 0.20 | 8,726,234,000 | 88,617,410 | 4.990 | 2025-05-13 |
| 174 | 2025-05-14 | 17,821,000 | -538,000 | 0.20 | 8,726,234,000 | 88,748,580 | 4.980 | 2025-05-12 |
| 175 | 2025-05-13 | 18,359,000 | 9,000 | 0.21 | 8,726,234,000 | 88,857,560 | 4.840 | 2025-05-09 |
| 176 | 2025-05-12 | 18,350,000 | -49,000 | 0.21 | 8,726,234,000 | 87,896,500 | 4.790 | 2025-05-08 |
| 177 | 2025-05-09 | 18,399,000 | -6,000 | 0.21 | 8,726,234,000 | 86,843,280 | 4.720 | 2025-05-07 |
| 178 | 2025-05-07 | 18,405,000 | -113,000 | 0.21 | 8,726,234,000 | 87,055,650 | 4.730 | 2025-05-02 |
| 179 | 2025-05-06 | 18,518,000 | -12,000 | 0.21 | 8,726,234,000 | 84,997,620 | 4.590 | 2025-04-30 |
| 180 | 2025-05-02 | 18,530,000 | -203,000 | 0.21 | 8,726,234,000 | 82,643,800 | 4.460 | 2025-04-29 |
| 181 | 2025-04-30 | 18,733,000 | -97,000 | 0.21 | 8,726,234,000 | 85,609,810 | 4.570 | 2025-04-28 |
| 182 | 2025-04-29 | 18,830,000 | 6,000 | 0.22 | 8,726,234,000 | 86,241,400 | 4.580 | 2025-04-25 |
| 183 | 2025-04-28 | 18,824,000 | -279,000 | 0.22 | 8,726,234,000 | 85,460,960 | 4.540 | 2025-04-24 |
| 184 | 2025-04-25 | 19,103,000 | -164,000 | 0.22 | 8,726,234,000 | 85,772,470 | 4.490 | 2025-04-23 |
| 185 | 2025-04-24 | 19,267,000 | -176,000 | 0.22 | 8,726,234,000 | 85,930,820 | 4.460 | 2025-04-22 |
| 186 | 2025-04-23 | 19,443,000 | -25,000 | 0.22 | 8,726,234,000 | 83,604,900 | 4.300 | 2025-04-17 |
| 187 | 2025-04-22 | 19,468,000 | -172,000 | 0.22 | 8,726,234,000 | 81,570,920 | 4.190 | 2025-04-16 |
| 188 | 2025-04-17 | 19,640,000 | -18,000 | 0.23 | 8,726,234,000 | 82,095,200 | 4.180 | 2025-04-15 |
| 189 | 2025-04-16 | 19,658,000 | 35,000 | 0.23 | 8,726,234,000 | 80,008,060 | 4.070 | 2025-04-14 |
| 190 | 2025-04-14 | 19,623,000 | -14,000 | 0.22 | 8,726,234,000 | 74,174,940 | 3.780 | 2025-04-10 |
| 191 | 2025-04-11 | 19,637,000 | -578,000 | 0.23 | 8,726,234,000 | 75,406,080 | 3.840 | 2025-04-09 |
| 192 | 2025-04-10 | 20,215,000 | 167,000 | 0.23 | 8,726,234,000 | 77,221,300 | 3.820 | 2025-04-08 |
| 193 | 2025-04-09 | 20,048,000 | 539,000 | 0.23 | 8,726,234,000 | 73,576,160 | 3.670 | 2025-04-07 |
| 194 | 2025-04-08 | 19,509,000 | 8,000 | 0.22 | 8,726,234,000 | 84,278,880 | 4.320 | 2025-04-03 |
| 195 | 2025-04-07 | 19,501,000 | 70,000 | 0.22 | 8,726,234,000 | 83,464,280 | 4.280 | 2025-04-02 |
| 196 | 2025-04-03 | 19,431,000 | -10,000 | 0.22 | 8,726,234,000 | 79,861,410 | 4.110 | 2025-04-01 |
| 197 | 2025-04-02 | 19,441,000 | -9,000 | 0.22 | 8,726,234,000 | 78,152,820 | 4.020 | 2025-03-31 |
| 198 | 2025-04-01 | 19,450,000 | -494,000 | 0.22 | 8,726,234,000 | 79,161,500 | 4.070 | 2025-03-28 |
| 199 | 2025-03-31 | 19,944,000 | -4,000 | 0.23 | 8,726,234,000 | 83,964,240 | 4.210 | 2025-03-27 |
| 200 | 2025-03-28 | 19,948,000 | 2,000 | 0.23 | 8,726,234,000 | 84,180,560 | 4.220 | 2025-03-26 |
| 201 | 2025-03-27 | 19,946,000 | 11,000 | 0.23 | 8,726,234,000 | 83,174,820 | 4.170 | 2025-03-25 |
| 202 | 2025-03-26 | 19,935,000 | 116,000 | 0.23 | 8,726,234,000 | 85,521,150 | 4.290 | 2025-03-24 |
| 203 | 2025-03-25 | 19,819,000 | 19,000 | 0.23 | 8,726,234,000 | 85,221,700 | 4.300 | 2025-03-21 |
| 204 | 2025-03-24 | 19,800,000 | -141,000 | 0.23 | 8,726,234,000 | 85,140,000 | 4.300 | 2025-03-20 |
| 205 | 2025-03-21 | 19,941,000 | -130,000 | 0.23 | 8,726,234,000 | 90,532,140 | 4.540 | 2025-03-19 |
| 206 | 2025-03-20 | 20,071,000 | -104,000 | 0.23 | 8,726,234,000 | 90,921,630 | 4.530 | 2025-03-18 |
| 207 | 2025-03-19 | 20,175,000 | -44,000 | 0.23 | 8,726,234,000 | 90,182,250 | 4.470 | 2025-03-17 |
| 208 | 2025-03-18 | 20,219,000 | -559,000 | 0.23 | 8,726,234,000 | 89,165,790 | 4.410 | 2025-03-14 |
| 209 | 2025-03-17 | 20,778,000 | 568,000 | 0.24 | 8,726,234,000 | 88,098,720 | 4.240 | 2025-03-13 |
| 210 | 2025-03-14 | 20,210,000 | 100,000 | 0.23 | 8,726,234,000 | 85,892,500 | 4.250 | 2025-03-12 |
| 211 | 2025-03-13 | 20,110,000 | -600,000 | 0.23 | 8,726,234,000 | 83,255,400 | 4.140 | 2025-03-11 |
| 212 | 2025-03-12 | 20,710,000 | 579,000 | 0.24 | 8,726,234,000 | 84,911,000 | 4.100 | 2025-03-10 |
| 213 | 2025-03-11 | 20,131,000 | -224,000 | 0.23 | 8,726,234,000 | 82,939,720 | 4.120 | 2025-03-07 |
| 214 | 2025-03-10 | 20,355,000 | -709,000 | 0.23 | 8,726,234,000 | 83,048,400 | 4.080 | 2025-03-06 |
| 215 | 2025-03-07 | 21,064,000 | -499,000 | 0.24 | 8,726,234,000 | 83,624,080 | 3.970 | 2025-03-05 |
| 216 | 2025-03-06 | 21,563,000 | 3,000 | 0.25 | 8,726,234,000 | 83,880,070 | 3.890 | 2025-03-04 |
| 217 | 2025-03-04 | 21,560,000 | 1,005,000 | 0.25 | 8,726,234,000 | 82,574,800 | 3.830 | 2025-02-28 |
| 218 | 2025-03-03 | 20,555,000 | -121,000 | 0.24 | 8,726,234,000 | 83,453,300 | 4.060 | 2025-02-27 |
| 219 | 2025-02-28 | 20,676,000 | -149,000 | 0.24 | 8,726,234,000 | 84,771,600 | 4.100 | 2025-02-26 |
| 220 | 2025-02-27 | 20,825,000 | 7,000 | 0.24 | 8,726,234,000 | 81,425,750 | 3.910 | 2025-02-25 |
| 221 | 2025-02-26 | 20,818,000 | -108,000 | 0.24 | 8,726,234,000 | 85,561,980 | 4.110 | 2025-02-24 |
| 222 | 2025-02-25 | 20,926,000 | -172,000 | 0.24 | 8,726,234,000 | 84,541,040 | 4.040 | 2025-02-21 |
| 223 | 2025-02-24 | 21,098,000 | -129,000 | 0.24 | 8,726,234,000 | 84,392,000 | 4.000 | 2025-02-20 |
| 224 | 2025-02-21 | 21,227,000 | 66,000 | 0.24 | 8,726,234,000 | 84,908,000 | 4.000 | 2025-02-19 |
| 225 | 2025-02-20 | 21,161,000 | -204,000 | 0.24 | 8,726,234,000 | 85,490,440 | 4.040 | 2025-02-18 |
| 226 | 2025-02-19 | 21,365,000 | -41,000 | 0.24 | 8,726,234,000 | 85,887,300 | 4.020 | 2025-02-17 |
| 227 | 2025-02-18 | 21,406,000 | -367,000 | 0.25 | 8,726,234,000 | 86,052,120 | 4.020 | 2025-02-14 |
| 228 | 2025-02-17 | 21,773,000 | 253,000 | 0.25 | 8,726,234,000 | 84,914,700 | 3.900 | 2025-02-13 |
| 229 | 2025-02-14 | 21,520,000 | -2,784,000 | 0.25 | 8,726,234,000 | 86,510,400 | 4.020 | 2025-02-12 |
| 230 | 2025-02-13 | 24,304,000 | -2,497,000 | 0.28 | 8,726,234,000 | 95,757,760 | 3.940 | 2025-02-11 |
| 231 | 2025-02-12 | 26,801,000 | 2,566,000 | 0.31 | 8,726,234,000 | 107,204,000 | 4.000 | 2025-02-10 |
| 232 | 2025-02-10 | 24,235,000 | -8,000 | 0.28 | 8,726,234,000 | 96,940,000 | 4.000 | 2025-02-06 |
| 233 | 2025-02-07 | 24,243,000 | 1,000 | 0.28 | 8,726,234,000 | 95,274,990 | 3.930 | 2025-02-05 |
| 234 | 2025-02-06 | 24,242,000 | -69,000 | 0.28 | 8,726,234,000 | 96,725,580 | 3.990 | 2025-02-04 |
| 235 | 2025-02-05 | 24,311,000 | -1,000 | 0.28 | 8,726,234,000 | 95,785,340 | 3.940 | 2025-02-03 |
| 236 | 2025-02-04 | 24,312,000 | -554,000 | 0.28 | 8,726,234,000 | 98,706,720 | 4.060 | 2025-01-27 |
| 237 | 2025-02-03 | 24,866,000 | 7,000 | 0.28 | 8,726,234,000 | 98,469,360 | 3.960 | 2025-01-24 |
| 238 | 2025-01-27 | 24,859,000 | -2,054,000 | 0.28 | 8,726,234,000 | 97,198,690 | 3.910 | 2025-01-23 |
| 239 | 2025-01-24 | 26,913,000 | 398,000 | 0.31 | 8,726,234,000 | 99,847,230 | 3.710 | 2025-01-22 |
| 240 | 2025-01-23 | 26,515,000 | -2,455,000 | 0.30 | 8,726,234,000 | 101,287,300 | 3.820 | 2025-01-21 |
| 241 | 2025-01-22 | 28,970,000 | -58,000 | 0.33 | 8,726,234,000 | 109,216,900 | 3.770 | 2025-01-20 |
| 242 | 2025-01-21 | 29,028,000 | -4,000 | 0.33 | 8,726,234,000 | 107,113,320 | 3.690 | 2025-01-17 |
| 243 | 2025-01-20 | 29,032,000 | 108,000 | 0.33 | 8,726,234,000 | 107,128,080 | 3.690 | 2025-01-16 |
| 244 | 2025-01-17 | 28,924,000 | 5,000 | 0.33 | 8,726,234,000 | 106,151,080 | 3.670 | 2025-01-15 |
| 245 | 2025-01-16 | 28,919,000 | -10,000 | 0.33 | 8,726,234,000 | 106,711,110 | 3.690 | 2025-01-14 |
| 246 | 2025-01-15 | 28,929,000 | 7,000 | 0.33 | 8,726,234,000 | 104,433,690 | 3.610 | 2025-01-13 |
| 247 | 2025-01-14 | 28,922,000 | 10,000 | 0.33 | 8,726,234,000 | 103,829,980 | 3.590 | 2025-01-10 |
| 248 | 2025-01-13 | 28,912,000 | -13,000 | 0.33 | 8,726,234,000 | 106,107,040 | 3.670 | 2025-01-09 |
| 249 | 2025-01-10 | 28,925,000 | -11,000 | 0.33 | 8,726,234,000 | 105,287,000 | 3.640 | 2025-01-08 |
| 250 | 2025-01-09 | 28,936,000 | 30,000 | 0.33 | 8,726,234,000 | 104,458,960 | 3.610 | 2025-01-07 |
| 251 | 2025-01-08 | 28,906,000 | 5,000 | 0.33 | 8,726,234,000 | 105,795,960 | 3.660 | 2025-01-06 |
| 252 | 2025-01-07 | 28,901,000 | 10,000 | 0.33 | 8,726,234,000 | 106,355,680 | 3.680 | 2025-01-03 |
| 253 | 2025-01-06 | 28,891,000 | 48,000 | 0.33 | 8,726,234,000 | 106,318,880 | 3.680 | 2025-01-02 |
| 254 | 2025-01-03 | 28,843,000 | -50,000 | 0.33 | 8,726,234,000 | 111,622,410 | 3.870 | 2024-12-30 |
| 255 | 2025-01-02 | 28,893,000 | 7,000 | 0.33 | 8,726,234,000 | 109,504,470 | 3.790 | 2024-12-27 |
| 256 | 2024-12-30 | 28,886,000 | 10,000 | 0.33 | 8,726,234,000 | 108,033,640 | 3.740 | 2024-12-23 |
| 257 | 2024-12-27 | 28,876,000 | 22,000 | 0.33 | 8,726,234,000 | 106,552,440 | 3.690 | 2024-12-20 |
| 258 | 2024-12-23 | 28,854,000 | -7,000 | 0.33 | 8,726,234,000 | 107,913,960 | 3.740 | 2024-12-19 |
| 259 | 2024-12-20 | 28,861,000 | -1,557,000 | 0.33 | 8,726,234,000 | 108,805,970 | 3.770 | 2024-12-18 |
| 260 | 2024-12-19 | 30,418,000 | -153,000 | 0.35 | 8,726,234,000 | 112,242,420 | 3.690 | 2024-12-17 |
| 261 | 2024-12-18 | 30,571,000 | 284,000 | 0.35 | 8,726,234,000 | 112,806,990 | 3.690 | 2024-12-16 |
| 262 | 2024-12-17 | 30,287,000 | 1,354,000 | 0.35 | 8,726,234,000 | 112,970,510 | 3.730 | 2024-12-13 |
| 263 | 2024-12-16 | 28,933,000 | -3,000 | 0.33 | 8,726,234,000 | 112,838,700 | 3.900 | 2024-12-12 |
| 264 | 2024-12-13 | 28,936,000 | -1,000 | 0.33 | 8,726,234,000 | 111,692,960 | 3.860 | 2024-12-11 |
| 265 | 2024-12-12 | 28,937,000 | -177,000 | 0.33 | 8,726,234,000 | 112,854,300 | 3.900 | 2024-12-10 |
| 266 | 2024-12-11 | 29,114,000 | -867,000 | 0.33 | 8,726,234,000 | 115,000,300 | 3.950 | 2024-12-09 |
| 267 | 2024-12-10 | 29,981,000 | -2,653,000 | 0.34 | 8,726,234,000 | 113,927,800 | 3.800 | 2024-12-06 |
| 268 | 2024-12-09 | 32,634,000 | 274,000 | 0.37 | 8,726,234,000 | 121,398,480 | 3.720 | 2024-12-05 |
| 269 | 2024-12-05 | 32,360,000 | -30,000 | 0.37 | 8,726,234,000 | 122,320,800 | 3.780 | 2024-12-03 |
| 270 | 2024-12-04 | 32,390,000 | 885,000 | 0.37 | 8,726,234,000 | 120,166,900 | 3.710 | 2024-12-02 |
| 271 | 2024-12-03 | 31,505,000 | 17,000 | 0.36 | 8,726,234,000 | 116,883,550 | 3.710 | 2024-11-29 |
| 272 | 2024-12-02 | 31,488,000 | 33,000 | 0.36 | 8,726,234,000 | 117,765,120 | 3.740 | 2024-11-28 |
| 273 | 2024-11-29 | 31,455,000 | -26,000 | 0.36 | 8,726,234,000 | 119,529,000 | 3.800 | 2024-11-27 |
| 274 | 2024-11-28 | 31,481,000 | 827,000 | 0.36 | 8,726,234,000 | 116,164,890 | 3.690 | 2024-11-26 |
| 275 | 2024-11-27 | 30,654,000 | -32,000 | 0.35 | 8,726,234,000 | 114,952,500 | 3.750 | 2024-11-25 |
| 276 | 2024-11-26 | 30,686,000 | 640,000 | 0.35 | 8,726,234,000 | 113,538,200 | 3.700 | 2024-11-22 |
| 277 | 2024-11-25 | 30,046,000 | -14,000 | 0.34 | 8,726,234,000 | 115,977,560 | 3.860 | 2024-11-21 |
| 278 | 2024-11-22 | 30,060,000 | 2,000 | 0.34 | 8,726,234,000 | 116,632,800 | 3.880 | 2024-11-20 |
| 279 | 2024-11-21 | 30,058,000 | 83,000 | 0.34 | 8,726,234,000 | 115,122,140 | 3.830 | 2024-11-19 |
| 280 | 2024-11-20 | 29,975,000 | 1,440,000 | 0.34 | 8,726,234,000 | 116,902,500 | 3.900 | 2024-11-18 |
| 281 | 2024-11-19 | 28,535,000 | 1,090,000 | 0.33 | 8,726,234,000 | 109,859,750 | 3.850 | 2024-11-15 |
| 282 | 2024-11-18 | 27,445,000 | 1,005,000 | 0.31 | 8,726,234,000 | 106,486,600 | 3.880 | 2024-11-14 |
| 283 | 2024-11-15 | 26,440,000 | -5,000 | 0.30 | 8,726,234,000 | 104,438,000 | 3.950 | 2024-11-13 |
| 284 | 2024-11-14 | 26,445,000 | 45,000 | 0.30 | 8,726,234,000 | 103,928,850 | 3.930 | 2024-11-12 |
| 285 | 2024-11-13 | 26,400,000 | 1,177,000 | 0.30 | 8,726,234,000 | 108,768,000 | 4.120 | 2024-11-11 |
| 286 | 2024-11-12 | 25,223,000 | 1,509,000 | 0.29 | 8,726,234,000 | 106,441,060 | 4.220 | 2024-11-08 |
| 287 | 2024-11-11 | 23,714,000 | -73,000 | 0.27 | 8,726,234,000 | 101,258,780 | 4.270 | 2024-11-07 |
| 288 | 2024-11-08 | 23,787,000 | -1,596,000 | 0.27 | 8,726,234,000 | 97,050,960 | 4.080 | 2024-11-06 |
| 289 | 2024-11-07 | 25,383,000 | -36,000 | 0.29 | 8,726,234,000 | 105,085,620 | 4.140 | 2024-11-05 |
| 290 | 2024-11-06 | 25,419,000 | -76,000 | 0.29 | 8,726,234,000 | 100,150,860 | 3.940 | 2024-11-04 |
| 291 | 2024-11-05 | 25,495,000 | -3,000 | 0.29 | 8,726,234,000 | 100,705,250 | 3.950 | 2024-11-01 |
| 292 | 2024-11-04 | 25,498,000 | -35,000 | 0.29 | 8,726,234,000 | 100,207,140 | 3.930 | 2024-10-31 |
| 293 | 2024-11-01 | 25,533,000 | 1,699,000 | 0.29 | 8,726,234,000 | 99,323,370 | 3.890 | 2024-10-30 |
| 294 | 2024-10-31 | 23,834,000 | -4,000 | 0.27 | 8,726,234,000 | 94,859,320 | 3.980 | 2024-10-29 |
| 295 | 2024-10-30 | 23,838,000 | -3,000 | 0.27 | 8,726,234,000 | 94,636,860 | 3.970 | 2024-10-28 |
| 296 | 2024-10-29 | 23,841,000 | -52,000 | 0.27 | 8,726,234,000 | 96,794,460 | 4.060 | 2024-10-25 |
| 297 | 2024-10-28 | 23,893,000 | 45,000 | 0.27 | 8,726,234,000 | 97,005,580 | 4.060 | 2024-10-24 |
| 298 | 2024-10-25 | 23,848,000 | -125,334 | 0.27 | 8,726,234,000 | 97,299,840 | 4.080 | 2024-10-23 |
| 299 | 2024-10-24 | 23,973,334 | 5,000 | 0.27 | 8,726,234,000 | 94,934,403 | 3.960 | 2024-10-22 |
| 300 | 2024-10-23 | 23,968,334 | -13,000 | 0.27 | 8,726,234,000 | 95,154,286 | 3.970 | 2024-10-21 |
| 301 | 2024-10-22 | 23,981,334 | -323,000 | 0.27 | 8,726,234,000 | 96,884,589 | 4.040 | 2024-10-18 |
| 302 | 2024-10-21 | 24,304,334 | 33,000 | 0.28 | 8,726,234,000 | 94,057,773 | 3.870 | 2024-10-17 |
| 303 | 2024-10-18 | 24,271,334 | 69,000 | 0.28 | 8,726,234,000 | 95,386,343 | 3.930 | 2024-10-16 |
| 304 | 2024-10-17 | 24,202,334 | 9,000 | 0.28 | 8,726,234,000 | 90,758,753 | 3.750 | 2024-10-15 |
| 305 | 2024-10-16 | 24,193,334 | 222,000 | 0.28 | 8,726,234,000 | 96,289,469 | 3.980 | 2024-10-14 |
| 306 | 2024-10-15 | 23,971,334 | 469,000 | 0.27 | 8,726,234,000 | 96,604,476 | 4.030 | 2024-10-10 |
| 307 | 2024-10-14 | 23,502,334 | 1,270,000 | 0.27 | 8,726,234,000 | 91,424,079 | 3.890 | 2024-10-09 |
| 308 | 2024-10-10 | 22,232,334 | -431,000 | 0.25 | 8,726,234,000 | 90,040,953 | 4.050 | 2024-10-08 |
| 309 | 2024-10-09 | 22,663,334 | -3,482,000 | 0.26 | 8,726,234,000 | 110,143,803 | 4.860 | 2024-10-07 |
| 310 | 2024-10-08 | 26,145,334 | -2,360,000 | 0.30 | 8,726,234,000 | 113,470,750 | 4.340 | 2024-10-04 |
| 311 | 2024-10-07 | 28,505,334 | 137,000 | 0.33 | 8,726,234,000 | 113,451,229 | 3.980 | 2024-10-03 |
| 312 | 2024-10-04 | 28,368,334 | 2,387,000 | 0.33 | 8,726,234,000 | 110,636,503 | 3.900 | 2024-10-02 |
| 313 | 2024-10-03 | 25,981,334 | -975,000 | 0.30 | 8,726,234,000 | 96,390,749 | 3.710 | 2024-09-30 |
| 314 | 2024-10-02 | 26,956,334 | -1,710,000 | 0.31 | 8,726,234,000 | 97,581,929 | 3.620 | 2024-09-27 |
| 315 | 2024-09-30 | 28,666,334 | -990,000 | 0.33 | 8,726,234,000 | 100,332,169 | 3.500 | 2024-09-26 |
| 316 | 2024-09-27 | 29,656,334 | -1,405,000 | 0.34 | 8,726,234,000 | 101,721,226 | 3.430 | 2024-09-25 |
| 317 | 2024-09-26 | 31,061,334 | -1,327,000 | 0.36 | 8,726,234,000 | 104,676,696 | 3.370 | 2024-09-24 |
| 318 | 2024-09-25 | 32,388,334 | -1,597,000 | 0.37 | 8,726,234,000 | 103,318,785 | 3.190 | 2024-09-23 |
| 319 | 2024-09-24 | 33,985,334 | -220,000 | 0.39 | 8,726,234,000 | 108,413,215 | 3.190 | 2024-09-20 |
| 320 | 2024-09-23 | 34,205,334 | -3,039,000 | 0.39 | 8,726,234,000 | 108,088,855 | 3.160 | 2024-09-19 |
| 321 | 2024-09-20 | 37,244,334 | -30,000 | 0.43 | 8,726,234,000 | 113,595,219 | 3.050 | 2024-09-17 |
| 322 | 2024-09-19 | 37,274,334 | -33,000 | 0.43 | 8,726,234,000 | 113,313,975 | 3.040 | 2024-09-16 |
| 323 | 2024-09-17 | 37,307,334 | -976,000 | 0.43 | 8,726,234,000 | 111,922,002 | 3.000 | 2024-09-13 |
| 324 | 2024-09-16 | 38,283,334 | 4,000 | 0.44 | 8,726,234,000 | 114,467,169 | 2.990 | 2024-09-12 |
| 325 | 2024-09-13 | 38,279,334 | 37,000 | 0.44 | 8,726,234,000 | 112,541,242 | 2.940 | 2024-09-11 |
| 326 | 2024-09-11 | 38,242,334 | -591,000 | 0.44 | 8,726,234,000 | 114,344,579 | 2.990 | 2024-09-09 |
| 327 | 2024-09-10 | 38,833,334 | -156,000 | 0.45 | 8,726,234,000 | 118,830,002 | 3.060 | 2024-09-05 |
| 328 | 2024-09-09 | 38,989,334 | -12,000 | 0.45 | 8,726,234,000 | 115,018,535 | 2.950 | 2024-09-04 |
| 329 | 2024-09-05 | 39,001,334 | -35,000 | 0.45 | 8,726,234,000 | 115,443,949 | 2.960 | 2024-09-03 |
| 330 | 2024-09-04 | 39,036,334 | 421,000 | 0.45 | 8,726,234,000 | 115,547,549 | 2.960 | 2024-09-02 |
| 331 | 2024-09-03 | 38,615,334 | -36,000 | 0.44 | 8,726,234,000 | 113,915,235 | 2.950 | 2024-08-30 |
| 332 | 2024-09-02 | 38,651,334 | -2,295,000 | 0.44 | 8,726,234,000 | 113,634,922 | 2.940 | 2024-08-29 |
| 333 | 2024-08-30 | 40,946,334 | -163,000 | 0.47 | 8,726,234,000 | 113,421,345 | 2.770 | 2024-08-28 |
| 334 | 2024-08-29 | 41,109,334 | 2,246,000 | 0.47 | 8,726,234,000 | 114,695,042 | 2.790 | 2024-08-27 |
| 335 | 2024-08-28 | 38,863,334 | -7,000 | 0.45 | 8,726,234,000 | 107,651,435 | 2.770 | 2024-08-26 |
| 336 | 2024-08-27 | 38,870,334 | -10,000 | 0.45 | 8,726,234,000 | 106,893,419 | 2.750 | 2024-08-23 |
| 337 | 2024-08-26 | 38,880,334 | 1,000 | 0.45 | 8,726,234,000 | 106,143,312 | 2.730 | 2024-08-22 |
| 338 | 2024-08-23 | 38,879,334 | -6,000 | 0.45 | 8,726,234,000 | 106,140,582 | 2.730 | 2024-08-21 |
| 339 | 2024-08-22 | 38,885,334 | 7,000 | 0.45 | 8,726,234,000 | 107,323,522 | 2.760 | 2024-08-20 |
| 340 | 2024-08-20 | 38,878,334 | -2,000 | 0.45 | 8,726,234,000 | 105,749,068 | 2.720 | 2024-08-16 |
| 341 | 2024-08-16 | 38,880,334 | -1,000 | 0.45 | 8,726,234,000 | 103,032,885 | 2.650 | 2024-08-14 |
| 342 | 2024-08-14 | 38,881,334 | -670,000 | 0.45 | 8,726,234,000 | 101,480,282 | 2.610 | 2024-08-12 |
| 343 | 2024-08-12 | 39,551,334 | -6,000 | 0.45 | 8,726,234,000 | 101,251,415 | 2.560 | 2024-08-08 |
| 344 | 2024-08-08 | 39,557,334 | 5,000 | 0.45 | 8,726,234,000 | 100,475,628 | 2.540 | 2024-08-06 |
| 345 | 2024-08-05 | 39,552,334 | -12,000 | 0.45 | 8,726,234,000 | 104,022,638 | 2.630 | 2024-08-01 |
| 346 | 2024-08-02 | 39,564,334 | 1,000 | 0.45 | 8,726,234,000 | 104,054,198 | 2.630 | 2024-07-31 |
| 347 | 2024-08-01 | 39,563,334 | -53,000 | 0.45 | 8,726,234,000 | 102,073,402 | 2.580 | 2024-07-30 |
| 348 | 2024-07-31 | 39,616,334 | 3,000 | 0.45 | 8,726,234,000 | 101,417,815 | 2.560 | 2024-07-29 |
| 349 | 2024-07-29 | 39,613,334 | 48,000 | 0.45 | 8,726,234,000 | 99,429,468 | 2.510 | 2024-07-25 |
| 350 | 2024-07-25 | 39,565,334 | -3,000 | 0.45 | 8,726,234,000 | 101,287,255 | 2.560 | 2024-07-23 |
| 351 | 2024-07-23 | 39,568,334 | -8,000 | 0.45 | 8,726,234,000 | 101,690,618 | 2.570 | 2024-07-19 |
| 352 | 2024-07-22 | 39,576,334 | 119,000 | 0.45 | 8,726,234,000 | 103,294,232 | 2.610 | 2024-07-18 |
| 353 | 2024-07-18 | 39,457,334 | 3,000 | 0.45 | 8,726,234,000 | 101,799,922 | 2.580 | 2024-07-16 |
| 354 | 2024-07-16 | 39,454,334 | -20,000 | 0.45 | 8,726,234,000 | 103,764,898 | 2.630 | 2024-07-12 |
| 355 | 2024-07-15 | 39,474,334 | 108,000 | 0.45 | 8,726,234,000 | 102,238,525 | 2.590 | 2024-07-11 |
| 356 | 2024-07-11 | 39,366,334 | 48,000 | 0.45 | 8,726,234,000 | 101,565,142 | 2.580 | 2024-07-09 |
| 357 | 2024-07-10 | 39,318,334 | -18,000 | 0.45 | 8,726,234,000 | 100,261,752 | 2.550 | 2024-07-08 |
| 358 | 2024-07-09 | 39,336,334 | -5,000 | 0.45 | 8,726,234,000 | 101,487,742 | 2.580 | 2024-07-05 |
| 359 | 2024-07-08 | 39,341,334 | -563,000 | 0.45 | 8,726,234,000 | 107,795,255 | 2.740 | 2024-07-04 |
| 360 | 2024-07-04 | 39,904,334 | 7,000 | 0.46 | 8,726,234,000 | 108,539,788 | 2.720 | 2024-07-02 |
| 361 | 2024-07-03 | 39,897,334 | -8,511,000 | 0.46 | 8,726,234,000 | 106,924,855 | 2.680 | 2024-06-28 |
| 362 | 2024-07-02 | 48,408,334 | 18,000 | 0.55 | 8,726,234,000 | 127,798,002 | 2.640 | 2024-06-27 |
| 363 | 2024-06-27 | 48,390,334 | -20,000 | 0.55 | 8,726,234,000 | 130,169,998 | 2.690 | 2024-06-25 |
| 364 | 2024-06-25 | 48,410,334 | -10,000 | 0.55 | 8,726,234,000 | 130,223,798 | 2.690 | 2024-06-21 |
| 365 | 2024-06-24 | 48,420,334 | -13,000 | 0.55 | 8,726,234,000 | 132,671,715 | 2.740 | 2024-06-20 |
| 366 | 2024-06-21 | 48,433,334 | 3,000 | 0.56 | 8,726,234,000 | 132,223,002 | 2.730 | 2024-06-19 |
| 367 | 2024-06-19 | 48,430,334 | 55,000 | 0.55 | 8,726,234,000 | 128,824,688 | 2.660 | 2024-06-17 |
| 368 | 2024-06-18 | 48,375,334 | 130,000 | 0.55 | 8,726,234,000 | 129,162,142 | 2.670 | 2024-06-14 |
| 369 | 2024-06-17 | 48,245,334 | -5,000 | 0.55 | 8,726,234,000 | 127,850,135 | 2.650 | 2024-06-13 |
| 370 | 2024-06-12 | 48,250,334 | 3,000 | 0.55 | 8,726,234,000 | 131,240,908 | 2.720 | 2024-06-07 |
| 371 | 2024-06-11 | 48,247,334 | 46,000 | 0.55 | 8,726,234,000 | 130,267,802 | 2.700 | 2024-06-06 |
| 372 | 2024-06-07 | 48,201,334 | 14,000 | 0.55 | 8,726,234,000 | 131,107,628 | 2.720 | 2024-06-05 |
| 373 | 2024-06-06 | 48,187,334 | 1,000 | 0.55 | 8,726,234,000 | 132,515,169 | 2.750 | 2024-06-04 |
| 374 | 2024-06-05 | 48,186,334 | -5,000 | 0.55 | 8,726,234,000 | 131,066,828 | 2.720 | 2024-06-03 |
| 375 | 2024-06-03 | 48,191,334 | 56,000 | 0.55 | 8,726,234,000 | 132,044,255 | 2.740 | 2024-05-30 |
| 376 | 2024-05-30 | 48,135,334 | 113,000 | 0.55 | 8,726,234,000 | 137,185,702 | 2.850 | 2024-05-28 |
| 377 | 2024-05-29 | 48,022,334 | 37,000 | 0.55 | 8,726,234,000 | 136,383,429 | 2.840 | 2024-05-27 |
| 378 | 2024-05-28 | 47,985,334 | 22,000 | 0.55 | 8,726,234,000 | 134,358,935 | 2.800 | 2024-05-24 |
| 379 | 2024-05-27 | 47,963,334 | -2,000 | 0.55 | 8,726,234,000 | 134,776,969 | 2.810 | 2024-05-23 |
| 380 | 2024-05-24 | 47,965,334 | -10,000 | 0.55 | 8,726,234,000 | 138,140,162 | 2.880 | 2024-05-22 |
| 381 | 2024-05-23 | 47,975,334 | -296,000 | 0.55 | 8,726,234,000 | 137,209,455 | 2.860 | 2024-05-21 |
| 382 | 2024-05-22 | 48,271,334 | 31,000 | 0.55 | 8,726,234,000 | 141,917,722 | 2.940 | 2024-05-20 |
| 383 | 2024-05-21 | 48,240,334 | 6,000 | 0.55 | 8,726,234,000 | 141,344,179 | 2.930 | 2024-05-17 |
| 384 | 2024-05-20 | 48,234,334 | -28,000 | 0.55 | 8,726,234,000 | 137,467,852 | 2.850 | 2024-05-16 |
| 385 | 2024-05-17 | 48,262,334 | -53,000 | 0.55 | 8,726,234,000 | 134,651,912 | 2.790 | 2024-05-14 |
| 386 | 2024-05-16 | 48,315,334 | -12,000 | 0.55 | 8,726,234,000 | 136,732,395 | 2.830 | 2024-05-13 |
| 387 | 2024-05-14 | 48,327,334 | 36,000 | 0.55 | 8,726,234,000 | 134,349,989 | 2.780 | 2024-05-10 |
| 388 | 2024-05-13 | 48,291,334 | -25,000 | 0.55 | 8,726,234,000 | 130,386,602 | 2.700 | 2024-05-09 |
| 389 | 2024-05-10 | 48,316,334 | 5,000 | 0.55 | 8,726,234,000 | 128,038,285 | 2.650 | 2024-05-08 |
| 390 | 2024-05-09 | 48,311,334 | -15,000 | 0.55 | 8,726,234,000 | 130,440,602 | 2.700 | 2024-05-07 |
| 391 | 2024-05-08 | 48,326,334 | 15,000 | 0.55 | 8,726,234,000 | 128,548,048 | 2.660 | 2024-05-06 |
| 392 | 2024-05-07 | 48,311,334 | -48,000 | 0.55 | 8,726,234,000 | 127,058,808 | 2.630 | 2024-05-03 |
| 393 | 2024-05-06 | 48,359,334 | -32,000 | 0.55 | 8,726,234,000 | 124,767,082 | 2.580 | 2024-05-02 |
| 394 | 2024-05-02 | 48,391,334 | -33,000 | 0.55 | 8,726,234,000 | 130,172,688 | 2.690 | 2024-04-29 |
| 395 | 2024-04-30 | 48,424,334 | -1,000 | 0.55 | 8,726,234,000 | 127,840,242 | 2.640 | 2024-04-26 |
| 396 | 2024-04-29 | 48,425,334 | -596,000 | 0.55 | 8,726,234,000 | 126,390,122 | 2.610 | 2024-04-25 |
| 397 | 2024-04-26 | 49,021,334 | 15,000 | 0.56 | 8,726,234,000 | 127,455,468 | 2.600 | 2024-04-24 |
| 398 | 2024-04-25 | 49,006,334 | 10,000 | 0.56 | 8,726,234,000 | 124,966,152 | 2.550 | 2024-04-23 |
| 399 | 2024-04-24 | 48,996,334 | 135,000 | 0.56 | 8,726,234,000 | 125,920,578 | 2.570 | 2024-04-22 |
| 400 | 2024-04-22 | 48,861,334 | -94,000 | 0.56 | 8,726,234,000 | 127,528,082 | 2.610 | 2024-04-18 |
| 401 | 2024-04-17 | 48,955,334 | -31,000 | 0.56 | 8,726,234,000 | 122,877,888 | 2.510 | 2024-04-15 |
| 402 | 2024-04-16 | 48,986,334 | -1,000 | 0.56 | 8,726,234,000 | 121,486,108 | 2.480 | 2024-04-12 |
| 403 | 2024-04-15 | 48,987,334 | 400,000 | 0.56 | 8,726,234,000 | 124,917,702 | 2.550 | 2024-04-11 |
| 404 | 2024-04-12 | 48,587,334 | -49,000 | 0.56 | 8,726,234,000 | 124,383,575 | 2.560 | 2024-04-10 |
| 405 | 2024-04-11 | 48,636,334 | -50,000 | 0.56 | 8,726,234,000 | 123,536,288 | 2.540 | 2024-04-09 |
| 406 | 2024-04-10 | 48,686,334 | -102,000 | 0.56 | 8,726,234,000 | 124,150,152 | 2.550 | 2024-04-08 |
| 407 | 2024-04-09 | 48,788,334 | 139,000 | 0.56 | 8,726,234,000 | 122,458,718 | 2.510 | 2024-04-05 |
| 408 | 2024-04-08 | 48,649,334 | -36,000 | 0.56 | 8,726,234,000 | 124,542,295 | 2.560 | 2024-04-03 |
| 409 | 2024-04-05 | 48,685,334 | -131,000 | 0.56 | 8,726,234,000 | 124,634,455 | 2.560 | 2024-04-02 |
| 410 | 2024-04-03 | 48,816,334 | 10,000 | 0.56 | 8,726,234,000 | 122,040,835 | 2.500 | 2024-03-28 |
| 411 | 2024-03-28 | 48,806,334 | 113,000 | 0.56 | 8,726,234,000 | 120,063,582 | 2.460 | 2024-03-26 |
| 412 | 2024-03-27 | 48,693,334 | 4,000 | 0.56 | 8,726,234,000 | 121,246,402 | 2.490 | 2024-03-25 |
| 413 | 2024-03-26 | 48,689,334 | 30,000 | 0.56 | 8,726,234,000 | 121,723,335 | 2.500 | 2024-03-22 |
| 414 | 2024-03-25 | 48,659,334 | -10,000 | 0.56 | 8,726,234,000 | 124,081,302 | 2.550 | 2024-03-21 |
| 415 | 2024-03-21 | 48,669,334 | 170,000 | 0.56 | 8,726,234,000 | 122,160,028 | 2.510 | 2024-03-19 |
| 416 | 2024-03-20 | 48,499,334 | 14,000 | 0.56 | 8,726,234,000 | 124,643,288 | 2.570 | 2024-03-18 |
| 417 | 2024-03-19 | 48,485,334 | 37,000 | 0.56 | 8,726,234,000 | 123,152,748 | 2.540 | 2024-03-15 |
| 418 | 2024-03-18 | 48,448,334 | -5,000 | 0.56 | 8,726,234,000 | 125,965,668 | 2.600 | 2024-03-14 |
| 419 | 2024-03-15 | 48,453,334 | 10,000 | 0.56 | 8,726,234,000 | 125,494,135 | 2.590 | 2024-03-13 |
| 420 | 2024-03-14 | 48,443,334 | 2,000 | 0.56 | 8,726,234,000 | 130,312,568 | 2.690 | 2024-03-12 |
| 421 | 2024-03-13 | 48,441,334 | 13,000 | 0.56 | 8,726,234,000 | 128,853,948 | 2.660 | 2024-03-11 |
| 422 | 2024-03-11 | 48,428,334 | 40,000 | 0.55 | 8,726,234,000 | 126,882,235 | 2.620 | 2024-03-07 |
| 423 | 2024-03-07 | 48,388,334 | -3,000 | 0.55 | 8,726,234,000 | 126,293,552 | 2.610 | 2024-03-05 |
| 424 | 2024-03-05 | 48,391,334 | 1,000 | 0.55 | 8,726,234,000 | 127,753,122 | 2.640 | 2024-03-01 |
| 425 | 2024-03-04 | 48,390,334 | -59,000 | 0.55 | 8,726,234,000 | 126,298,772 | 2.610 | 2024-02-29 |
| 426 | 2024-02-29 | 48,449,334 | 64,000 | 0.56 | 8,726,234,000 | 128,390,735 | 2.650 | 2024-02-27 |
| 427 | 2024-02-28 | 48,385,334 | -52,000 | 0.55 | 8,726,234,000 | 127,737,282 | 2.640 | 2024-02-26 |
| 428 | 2024-02-27 | 48,437,334 | 15,000 | 0.56 | 8,726,234,000 | 129,812,055 | 2.680 | 2024-02-23 |
| 429 | 2024-02-26 | 48,422,334 | 4,000 | 0.55 | 8,726,234,000 | 128,319,185 | 2.650 | 2024-02-22 |
| 430 | 2024-02-23 | 48,418,334 | 8,000 | 0.55 | 8,726,234,000 | 125,887,668 | 2.600 | 2024-02-21 |
| 431 | 2024-02-22 | 48,410,334 | -6,000 | 0.55 | 8,726,234,000 | 122,962,248 | 2.540 | 2024-02-20 |
| 432 | 2024-02-20 | 48,416,334 | -8,000 | 0.55 | 8,726,234,000 | 121,040,835 | 2.500 | 2024-02-16 |
| 433 | 2024-02-16 | 48,424,334 | 165,000 | 0.55 | 8,726,234,000 | 119,608,105 | 2.470 | 2024-02-14 |
| 434 | 2024-02-14 | 48,259,334 | -1,000 | 0.55 | 8,726,234,000 | 121,130,928 | 2.510 | 2024-02-07 |
| 435 | 2024-02-08 | 48,260,334 | -800,000 | 0.55 | 8,726,234,000 | 121,616,042 | 2.520 | 2024-02-06 |
| 436 | 2024-02-07 | 49,060,334 | 11,000 | 0.56 | 8,726,234,000 | 119,216,612 | 2.430 | 2024-02-05 |
| 437 | 2024-02-02 | 49,049,334 | 4,000 | 0.56 | 8,726,234,000 | 119,189,882 | 2.430 | 2024-01-31 |
| 438 | 2024-02-01 | 49,045,334 | 28,000 | 0.56 | 8,726,234,000 | 119,670,615 | 2.440 | 2024-01-30 |
| 439 | 2024-01-31 | 49,017,334 | 2,000 | 0.56 | 8,726,234,000 | 123,033,508 | 2.510 | 2024-01-29 |
| 440 | 2024-01-30 | 49,015,334 | -7,000 | 0.56 | 8,726,234,000 | 122,538,335 | 2.500 | 2024-01-26 |
| 441 | 2024-01-29 | 49,022,334 | 273,000 | 0.56 | 8,726,234,000 | 124,516,728 | 2.540 | 2024-01-25 |
| 442 | 2024-01-26 | 48,749,334 | 2,000 | 0.56 | 8,726,234,000 | 118,948,375 | 2.440 | 2024-01-24 |
| 443 | 2024-01-25 | 48,747,334 | -300,000 | 0.56 | 8,726,234,000 | 113,093,815 | 2.320 | 2024-01-23 |
| 444 | 2024-01-24 | 49,047,334 | 27,000 | 0.56 | 8,726,234,000 | 112,318,395 | 2.290 | 2024-01-22 |
| 445 | 2024-01-23 | 49,020,334 | 20,000 | 0.56 | 8,726,234,000 | 115,687,988 | 2.360 | 2024-01-19 |
| 446 | 2024-01-22 | 49,000,334 | 3,000 | 0.56 | 8,726,234,000 | 116,130,792 | 2.370 | 2024-01-18 |
| 447 | 2024-01-19 | 48,997,334 | -6,000 | 0.56 | 8,726,234,000 | 115,633,708 | 2.360 | 2024-01-17 |
| 448 | 2024-01-18 | 49,003,334 | -15,000 | 0.56 | 8,726,234,000 | 119,568,135 | 2.440 | 2024-01-16 |
| 449 | 2024-01-17 | 49,018,334 | -2,000 | 0.56 | 8,726,234,000 | 120,585,102 | 2.460 | 2024-01-15 |
| 450 | 2024-01-16 | 49,020,334 | -41,000 | 0.56 | 8,726,234,000 | 120,099,818 | 2.450 | 2024-01-12 |
| 451 | 2024-01-15 | 49,061,334 | 3,000 | 0.56 | 8,726,234,000 | 119,219,042 | 2.430 | 2024-01-11 |
| 452 | 2024-01-12 | 49,058,334 | -2,000 | 0.56 | 8,726,234,000 | 119,211,752 | 2.430 | 2024-01-10 |
| 453 | 2024-01-10 | 49,060,334 | -41,000 | 0.56 | 8,726,234,000 | 117,744,802 | 2.400 | 2024-01-08 |
| 454 | 2024-01-09 | 49,101,334 | 2,000 | 0.56 | 8,726,234,000 | 119,807,255 | 2.440 | 2024-01-05 |
| 455 | 2024-01-05 | 49,099,334 | -7,000 | 0.56 | 8,726,234,000 | 119,311,382 | 2.430 | 2024-01-03 |
| 456 | 2024-01-03 | 49,106,334 | 32,000 | 0.56 | 8,726,234,000 | 117,855,202 | 2.400 | 2023-12-29 |
| 457 | 2024-01-02 | 49,074,334 | -28,000 | 0.56 | 8,726,234,000 | 119,250,632 | 2.430 | 2023-12-28 |
| 458 | 2023-12-28 | 49,102,334 | 1,000 | 0.56 | 8,726,234,000 | 115,390,485 | 2.350 | 2023-12-22 |
| 459 | 2023-12-27 | 49,101,334 | 2,000 | 0.56 | 8,726,234,000 | 114,897,122 | 2.340 | 2023-12-21 |
| 460 | 2023-12-22 | 49,099,334 | 30,000 | 0.56 | 8,726,234,000 | 114,401,448 | 2.330 | 2023-12-20 |
| 461 | 2023-12-21 | 49,069,334 | 4,000 | 0.56 | 8,726,234,000 | 114,331,548 | 2.330 | 2023-12-19 |
| 462 | 2023-12-20 | 49,065,334 | 34,000 | 0.56 | 8,726,234,000 | 115,794,188 | 2.360 | 2023-12-18 |
| 463 | 2023-12-19 | 49,031,334 | 730,000 | 0.56 | 8,726,234,000 | 116,694,575 | 2.380 | 2023-12-15 |
| 464 | 2023-12-18 | 48,301,334 | 5,000 | 0.55 | 8,726,234,000 | 114,957,175 | 2.380 | 2023-12-14 |
| 465 | 2023-12-15 | 48,296,334 | 24,000 | 0.55 | 8,726,234,000 | 114,462,312 | 2.370 | 2023-12-13 |
| 466 | 2023-12-14 | 48,272,334 | 2,000 | 0.55 | 8,726,234,000 | 117,784,495 | 2.440 | 2023-12-12 |
| 467 | 2023-12-13 | 48,270,334 | 9,000 | 0.55 | 8,726,234,000 | 116,331,505 | 2.410 | 2023-12-11 |
| 468 | 2023-12-12 | 48,261,334 | 21,000 | 0.55 | 8,726,234,000 | 117,757,655 | 2.440 | 2023-12-08 |
| 469 | 2023-12-11 | 48,240,334 | -76,000 | 0.55 | 8,726,234,000 | 118,188,818 | 2.450 | 2023-12-07 |
| 470 | 2023-12-04 | 48,316,334 | -3,967,000 | 0.55 | 8,726,234,000 | 122,240,325 | 2.530 | 2023-11-30 |
| 471 | 2023-12-01 | 52,283,334 | -4,000 | 0.60 | 8,726,234,000 | 130,708,335 | 2.500 | 2023-11-29 |
| 472 | 2023-11-29 | 52,287,334 | 15,000 | 0.60 | 8,726,234,000 | 134,378,448 | 2.570 | 2023-11-27 |
| 473 | 2023-11-23 | 52,272,334 | -403,000 | 0.60 | 8,726,234,000 | 134,862,622 | 2.580 | 2023-11-21 |
| 474 | 2023-11-22 | 52,675,334 | -107,000 | 0.60 | 8,726,234,000 | 137,482,622 | 2.610 | 2023-11-20 |
| 475 | 2023-11-21 | 52,782,334 | 69,000 | 0.60 | 8,726,234,000 | 135,122,775 | 2.560 | 2023-11-17 |
| 476 | 2023-11-20 | 52,713,334 | 179,000 | 0.60 | 8,726,234,000 | 137,054,668 | 2.600 | 2023-11-16 |
| 477 | 2023-11-17 | 52,534,334 | 23,000 | 0.60 | 8,726,234,000 | 139,215,985 | 2.650 | 2023-11-15 |
| 478 | 2023-11-16 | 52,511,334 | 5,000 | 0.60 | 8,726,234,000 | 134,954,128 | 2.570 | 2023-11-14 |
| 479 | 2023-11-15 | 52,506,334 | -6,000 | 0.60 | 8,726,234,000 | 135,991,405 | 2.590 | 2023-11-13 |
| 480 | 2023-11-14 | 52,512,334 | -50,000 | 0.60 | 8,726,234,000 | 131,805,958 | 2.510 | 2023-11-10 |
| 481 | 2023-11-10 | 52,562,334 | -50,000 | 0.60 | 8,726,234,000 | 134,033,952 | 2.550 | 2023-11-08 |
| 482 | 2023-11-09 | 52,612,334 | 70,000 | 0.60 | 8,726,234,000 | 135,739,822 | 2.580 | 2023-11-07 |
| 483 | 2023-11-08 | 52,542,334 | 7,000 | 0.60 | 8,726,234,000 | 138,711,762 | 2.640 | 2023-11-06 |
| 484 | 2023-11-07 | 52,535,334 | 4,000 | 0.60 | 8,726,234,000 | 137,642,575 | 2.620 | 2023-11-03 |
| 485 | 2023-11-06 | 52,531,334 | -55,000 | 0.60 | 8,726,234,000 | 135,530,842 | 2.580 | 2023-11-02 |
| 486 | 2023-11-02 | 52,586,334 | -94,000 | 0.60 | 8,726,234,000 | 135,672,742 | 2.580 | 2023-10-31 |
| 487 | 2023-11-01 | 52,680,334 | 5,000 | 0.60 | 8,726,234,000 | 137,495,672 | 2.610 | 2023-10-30 |
| 488 | 2023-10-31 | 52,675,334 | 4,000 | 0.60 | 8,726,234,000 | 140,116,388 | 2.660 | 2023-10-27 |
| 489 | 2023-10-20 | 52,671,334 | -6,000 | 0.60 | 8,726,234,000 | 149,059,875 | 2.830 | 2023-10-18 |
| 490 | 2023-10-18 | 52,677,334 | 20,000 | 0.60 | 8,726,234,000 | 147,496,535 | 2.800 | 2023-10-16 |
| 491 | 2023-10-17 | 52,657,334 | -3,000 | 0.60 | 8,726,234,000 | 150,073,402 | 2.850 | 2023-10-13 |
| 492 | 2023-10-13 | 52,660,334 | 211,000 | 0.60 | 8,726,234,000 | 146,395,729 | 2.780 | 2023-10-11 |
| 493 | 2023-10-12 | 52,449,334 | -11,000 | 0.60 | 8,726,234,000 | 146,858,135 | 2.800 | 2023-10-10 |
| 494 | 2023-10-10 | 52,460,334 | -18,000 | 0.60 | 8,726,234,000 | 144,790,522 | 2.760 | 2023-10-06 |
| 495 | 2023-10-06 | 52,478,334 | 25,000 | 0.60 | 8,726,234,000 | 144,315,419 | 2.750 | 2023-10-04 |
| 496 | 2023-10-04 | 52,453,334 | 380,000 | 0.60 | 8,726,234,000 | 147,393,869 | 2.810 | 2023-09-29 |
| 497 | 2023-09-29 | 52,073,334 | 20,000 | 0.60 | 8,726,234,000 | 148,929,735 | 2.860 | 2023-09-27 |
| 498 | 2023-09-28 | 52,053,334 | -20,000 | 0.60 | 8,726,234,000 | 149,393,069 | 2.870 | 2023-09-26 |
| 499 | 2023-09-27 | 52,073,334 | 12,000 | 0.60 | 8,726,234,000 | 147,888,269 | 2.840 | 2023-09-25 |
| 500 | 2023-09-26 | 52,061,334 | -20,000 | 0.60 | 8,726,234,000 | 148,374,802 | 2.850 | 2023-09-22 |
| 501 | 2023-09-25 | 52,081,334 | -16,000 | 0.60 | 8,726,234,000 | 146,348,549 | 2.810 | 2023-09-21 |
| 502 | 2023-09-21 | 52,097,334 | -27,000 | 0.60 | 8,726,234,000 | 147,956,429 | 2.840 | 2023-09-19 |
| 503 | 2023-09-18 | 52,124,334 | -8,000 | 0.60 | 8,726,234,000 | 142,299,432 | 2.730 | 2023-09-14 |
| 504 | 2023-09-14 | 52,132,334 | 10,000 | 0.60 | 8,726,234,000 | 142,842,595 | 2.740 | 2023-09-12 |
| 505 | 2023-09-12 | 52,122,334 | 40,000 | 0.60 | 8,726,234,000 | 142,815,195 | 2.740 | 2023-09-07 |
| 506 | 2023-09-06 | 52,082,334 | -4,000 | 0.60 | 8,726,234,000 | 145,309,712 | 2.790 | 2023-09-04 |
| 507 | 2023-09-05 | 52,086,334 | 5,000 | 0.60 | 8,726,234,000 | 139,070,512 | 2.670 | 2023-08-31 |
| 508 | 2023-09-04 | 52,081,334 | 310,000 | 0.60 | 8,726,234,000 | 140,098,788 | 2.690 | 2023-08-30 |
| 509 | 2023-08-31 | 51,771,334 | 4,000 | 0.59 | 8,726,234,000 | 140,300,315 | 2.710 | 2023-08-29 |
| 510 | 2023-08-30 | 51,767,334 | -20,000 | 0.59 | 8,726,234,000 | 138,736,455 | 2.680 | 2023-08-28 |
| 511 | 2023-08-29 | 51,787,334 | -52,000 | 0.59 | 8,726,234,000 | 136,718,562 | 2.640 | 2023-08-25 |
| 512 | 2023-08-28 | 51,839,334 | -32,000 | 0.59 | 8,726,234,000 | 135,819,055 | 2.620 | 2023-08-24 |
| 513 | 2023-08-25 | 51,871,334 | -10,000 | 0.59 | 8,726,234,000 | 134,865,468 | 2.600 | 2023-08-23 |
| 514 | 2023-08-24 | 51,881,334 | -5,000 | 0.59 | 8,726,234,000 | 134,372,655 | 2.590 | 2023-08-22 |
| 515 | 2023-08-23 | 51,886,334 | 50,000 | 0.59 | 8,726,234,000 | 133,347,878 | 2.570 | 2023-08-21 |
| 516 | 2023-08-18 | 51,836,334 | -708,000 | 0.59 | 8,726,234,000 | 138,403,012 | 2.670 | 2023-08-16 |
| 517 | 2023-08-15 | 52,544,334 | -2,000 | 0.60 | 8,726,234,000 | 144,496,919 | 2.750 | 2023-08-11 |
| 518 | 2023-08-14 | 52,546,334 | 20,000 | 0.60 | 8,726,234,000 | 146,604,272 | 2.790 | 2023-08-10 |
| 519 | 2023-08-11 | 52,526,334 | 40,000 | 0.60 | 8,726,234,000 | 148,124,262 | 2.820 | 2023-08-09 |
| 520 | 2023-08-09 | 52,486,334 | 20,000 | 0.60 | 8,726,234,000 | 150,110,915 | 2.860 | 2023-08-07 |
| 521 | 2023-08-08 | 52,466,334 | 300,000 | 0.60 | 8,726,234,000 | 151,627,705 | 2.890 | 2023-08-04 |
| 522 | 2023-08-07 | 52,166,334 | 7,000 | 0.60 | 8,726,234,000 | 148,152,389 | 2.840 | 2023-08-03 |
| 523 | 2023-08-04 | 52,159,334 | 9,000 | 0.60 | 8,726,234,000 | 148,654,102 | 2.850 | 2023-08-02 |
| 524 | 2023-08-03 | 52,150,334 | 7,000 | 0.60 | 8,726,234,000 | 151,757,472 | 2.910 | 2023-08-01 |
| 525 | 2023-08-02 | 52,143,334 | 48,000 | 0.60 | 8,726,234,000 | 155,908,569 | 2.990 | 2023-07-31 |
| 526 | 2023-08-01 | 52,095,334 | -12,000 | 0.60 | 8,726,234,000 | 154,202,189 | 2.960 | 2023-07-28 |
| 527 | 2023-07-31 | 52,107,334 | -143,000 | 0.60 | 8,726,234,000 | 151,111,269 | 2.900 | 2023-07-27 |
| 528 | 2023-07-28 | 52,250,334 | -52,000 | 0.60 | 8,726,234,000 | 152,048,472 | 2.910 | 2023-07-26 |
| 529 | 2023-07-27 | 52,302,334 | -21,000 | 0.60 | 8,726,234,000 | 152,722,815 | 2.920 | 2023-07-25 |
| 530 | 2023-07-25 | 52,323,334 | 8,000 | 0.60 | 8,726,234,000 | 148,075,035 | 2.830 | 2023-07-21 |
| 531 | 2023-07-21 | 52,315,334 | 24,000 | 0.60 | 8,726,234,000 | 147,529,242 | 2.820 | 2023-07-19 |
| 532 | 2023-07-18 | 52,291,334 | 350,000 | 0.60 | 8,726,234,000 | 150,599,042 | 2.880 | 2023-07-13 |
| 533 | 2023-07-12 | 51,941,334 | -469,000 | 0.60 | 8,726,234,000 | 144,396,909 | 2.780 | 2023-07-10 |
| 534 | 2023-07-11 | 52,410,334 | 13,000 | 0.60 | 8,726,234,000 | 146,748,935 | 2.800 | 2023-07-07 |
| 535 | 2023-07-10 | 52,397,334 | -21,000 | 0.60 | 8,726,234,000 | 148,808,429 | 2.840 | 2023-07-06 |
| 536 | 2023-07-06 | 52,418,334 | -1,346,000 | 0.60 | 8,726,234,000 | 152,013,169 | 2.900 | 2023-07-04 |
| 537 | 2023-07-05 | 53,764,334 | 500,000 | 0.62 | 8,726,234,000 | 156,454,212 | 2.910 | 2023-07-03 |
| 538 | 2023-07-04 | 53,264,334 | 8,740,000 | 0.61 | 8,726,234,000 | 151,270,709 | 2.840 | 2023-06-30 |
| 539 | 2023-06-28 | 44,524,334 | 1,300,000 | 0.51 | 8,726,234,000 | 123,332,405 | 2.770 | 2023-06-26 |
| 540 | 2023-06-23 | 43,224,334 | 80,000 | 0.50 | 8,726,234,000 | 129,673,002 | 3.000 | 2023-06-20 |
| 541 | 2023-06-16 | 43,144,334 | -10,000 | 0.49 | 8,726,234,000 | 132,884,549 | 3.080 | 2023-06-14 |
| 542 | 2023-06-15 | 43,154,334 | -4,000 | 0.49 | 8,726,234,000 | 132,052,262 | 3.060 | 2023-06-13 |
| 543 | 2023-06-13 | 43,158,334 | 8,000 | 0.49 | 8,726,234,000 | 135,948,752 | 3.150 | 2023-06-09 |
| 544 | 2023-06-12 | 43,150,334 | 5,000 | 0.49 | 8,726,234,000 | 133,766,035 | 3.100 | 2023-06-08 |
| 545 | 2023-06-09 | 43,145,334 | 4,000 | 0.49 | 8,726,234,000 | 131,161,815 | 3.040 | 2023-06-07 |
| 546 | 2023-06-08 | 43,141,334 | 6,000 | 0.49 | 8,726,234,000 | 129,424,002 | 3.000 | 2023-06-06 |
| 547 | 2023-06-05 | 43,135,334 | -200,000 | 0.49 | 8,726,234,000 | 127,249,235 | 2.950 | 2023-06-01 |
| 548 | 2023-06-02 | 43,335,334 | 67,000 | 0.50 | 8,726,234,000 | 128,272,589 | 2.960 | 2023-05-31 |
| 549 | 2023-06-01 | 43,268,334 | 22,000 | 0.50 | 8,726,234,000 | 130,670,369 | 3.020 | 2023-05-30 |
| 550 | 2023-05-31 | 43,246,334 | 153,000 | 0.50 | 8,726,234,000 | 131,468,855 | 3.040 | 2023-05-29 |
| 551 | 2023-05-29 | 43,093,334 | 131,000 | 0.49 | 8,726,234,000 | 132,296,535 | 3.070 | 2023-05-24 |
| 552 | 2023-05-24 | 42,962,334 | 78,000 | 0.49 | 8,726,234,000 | 136,190,599 | 3.170 | 2023-05-22 |
| 553 | 2023-05-23 | 42,884,334 | 113,000 | 0.49 | 8,726,234,000 | 136,372,182 | 3.180 | 2023-05-19 |
| 554 | 2023-05-22 | 42,771,334 | -1,592,000 | 0.49 | 8,726,234,000 | 136,868,269 | 3.200 | 2023-05-18 |
| 555 | 2023-05-18 | 44,363,334 | -34,000 | 0.51 | 8,726,234,000 | 141,962,669 | 3.200 | 2023-05-16 |
| 556 | 2023-05-17 | 44,397,334 | -296,000 | 0.51 | 8,726,234,000 | 144,291,336 | 3.250 | 2023-05-15 |
| 557 | 2023-05-16 | 44,693,334 | -1,258,000 | 0.51 | 8,726,234,000 | 140,784,002 | 3.150 | 2023-05-12 |
| 558 | 2023-05-12 | 45,951,334 | -305,000 | 0.53 | 8,726,234,000 | 148,422,809 | 3.230 | 2023-05-10 |
| 559 | 2023-05-11 | 46,256,334 | -70,000 | 0.53 | 8,726,234,000 | 150,795,649 | 3.260 | 2023-05-09 |
| 560 | 2023-05-10 | 46,326,334 | -2,879,000 | 0.53 | 8,726,234,000 | 152,876,902 | 3.300 | 2023-05-08 |
| 561 | 2023-05-09 | 49,205,334 | -382,000 | 0.56 | 8,726,234,000 | 157,457,069 | 3.200 | 2023-05-05 |
| 562 | 2023-05-08 | 49,587,334 | -1,174,000 | 0.57 | 8,726,234,000 | 158,679,469 | 3.200 | 2023-05-04 |
| 563 | 2023-05-05 | 50,761,334 | 20,000 | 0.58 | 8,726,234,000 | 155,837,295 | 3.070 | 2023-05-03 |
| 564 | 2023-05-04 | 50,741,334 | -100,000 | 0.58 | 8,726,234,000 | 156,283,309 | 3.080 | 2023-05-02 |
| 565 | 2023-05-03 | 50,841,334 | 141,000 | 0.58 | 8,726,234,000 | 156,591,309 | 3.080 | 2023-04-28 |
| 566 | 2023-05-02 | 50,700,334 | -20,000 | 0.58 | 8,726,234,000 | 150,579,992 | 2.970 | 2023-04-27 |
| 567 | 2023-04-27 | 50,720,334 | -25,000 | 0.58 | 8,726,234,000 | 146,074,562 | 2.880 | 2023-04-25 |
| 568 | 2023-04-26 | 50,745,334 | 5,000 | 0.58 | 8,726,234,000 | 146,146,562 | 2.880 | 2023-04-24 |
| 569 | 2023-04-25 | 50,740,334 | -380,000 | 0.58 | 8,726,234,000 | 144,102,549 | 2.840 | 2023-04-21 |
| 570 | 2023-04-24 | 51,120,334 | 43,000 | 0.59 | 8,726,234,000 | 145,692,952 | 2.850 | 2023-04-20 |
| 571 | 2023-04-21 | 51,077,334 | 54,000 | 0.59 | 8,726,234,000 | 141,994,989 | 2.780 | 2023-04-19 |
| 572 | 2023-04-20 | 51,023,334 | -94,000 | 0.58 | 8,726,234,000 | 141,844,869 | 2.780 | 2023-04-18 |
| 573 | 2023-04-19 | 51,117,334 | -10,000 | 0.59 | 8,726,234,000 | 141,595,015 | 2.770 | 2023-04-17 |
| 574 | 2023-04-18 | 51,127,334 | -10,000 | 0.59 | 8,726,234,000 | 138,043,802 | 2.700 | 2023-04-14 |
| 575 | 2023-04-17 | 51,137,334 | 42,000 | 0.59 | 8,726,234,000 | 137,559,428 | 2.690 | 2023-04-13 |
| 576 | 2023-04-14 | 51,095,334 | 30,000 | 0.59 | 8,726,234,000 | 137,446,448 | 2.690 | 2023-04-12 |
| 577 | 2023-04-13 | 51,065,334 | -2,000 | 0.59 | 8,726,234,000 | 135,833,788 | 2.660 | 2023-04-11 |
| 578 | 2023-04-11 | 51,067,334 | 20,000 | 0.59 | 8,726,234,000 | 133,285,742 | 2.610 | 2023-04-04 |
| 579 | 2023-04-04 | 51,047,334 | -5,000 | 0.58 | 8,726,234,000 | 133,744,015 | 2.620 | 2023-03-31 |
| 580 | 2023-04-03 | 51,052,334 | 4,000 | 0.59 | 8,726,234,000 | 134,778,162 | 2.640 | 2023-03-30 |
| 581 | 2023-03-31 | 51,048,334 | -70,000 | 0.58 | 8,726,234,000 | 135,278,085 | 2.650 | 2023-03-29 |
| 582 | 2023-03-30 | 51,118,334 | 5,000 | 0.59 | 8,726,234,000 | 134,441,218 | 2.630 | 2023-03-28 |
| 583 | 2023-03-28 | 51,113,334 | -10,000 | 0.59 | 8,726,234,000 | 133,405,802 | 2.610 | 2023-03-24 |
| 584 | 2023-03-27 | 51,123,334 | 710,000 | 0.59 | 8,726,234,000 | 135,988,068 | 2.660 | 2023-03-23 |
| 585 | 2023-03-23 | 50,413,334 | 10,000 | 0.58 | 8,726,234,000 | 129,562,268 | 2.570 | 2023-03-21 |
| 586 | 2023-03-22 | 50,403,334 | 5,000 | 0.58 | 8,726,234,000 | 129,032,535 | 2.560 | 2023-03-20 |
| 587 | 2023-03-21 | 50,398,334 | 460,000 | 0.58 | 8,726,234,000 | 131,035,668 | 2.600 | 2023-03-17 |
| 588 | 2023-03-20 | 49,938,334 | 44,000 | 0.57 | 8,726,234,000 | 125,844,602 | 2.520 | 2023-03-16 |
| 589 | 2023-03-16 | 49,894,334 | 25,000 | 0.57 | 8,726,234,000 | 125,234,778 | 2.510 | 2023-03-14 |
| 590 | 2023-03-15 | 49,869,334 | -10,000 | 0.57 | 8,726,234,000 | 127,665,495 | 2.560 | 2023-03-13 |
| 591 | 2023-03-14 | 49,879,334 | 40,000 | 0.57 | 8,726,234,000 | 124,199,542 | 2.490 | 2023-03-10 |
| 592 | 2023-03-13 | 49,839,334 | 20,000 | 0.57 | 8,726,234,000 | 125,096,728 | 2.510 | 2023-03-09 |
| 593 | 2023-03-10 | 49,819,334 | 18,000 | 0.57 | 8,726,234,000 | 127,537,495 | 2.560 | 2023-03-08 |
| 594 | 2023-03-09 | 49,801,334 | 90,000 | 0.57 | 8,726,234,000 | 130,977,508 | 2.630 | 2023-03-07 |
| 595 | 2023-03-07 | 49,711,334 | -1,000 | 0.57 | 8,726,234,000 | 129,746,582 | 2.610 | 2023-03-03 |
| 596 | 2023-03-06 | 49,712,334 | -218,000 | 0.57 | 8,726,234,000 | 129,252,068 | 2.600 | 2023-03-02 |
| 597 | 2023-03-03 | 49,930,334 | -454,000 | 0.57 | 8,726,234,000 | 127,322,352 | 2.550 | 2023-03-01 |
| 598 | 2023-03-01 | 50,384,334 | 258,000 | 0.58 | 8,726,234,000 | 125,456,992 | 2.490 | 2023-02-27 |
| 599 | 2023-02-27 | 50,126,334 | 170,000 | 0.57 | 8,726,234,000 | 129,325,942 | 2.580 | 2023-02-23 |
| 600 | 2023-02-24 | 49,956,334 | -6,000 | 0.57 | 8,726,234,000 | 129,386,905 | 2.590 | 2023-02-22 |
| 601 | 2023-02-23 | 49,962,334 | 4,000 | 0.57 | 8,726,234,000 | 129,902,068 | 2.600 | 2023-02-21 |
| 602 | 2023-02-21 | 49,958,334 | -200,000 | 0.57 | 8,726,234,000 | 128,392,918 | 2.570 | 2023-02-17 |
| 603 | 2023-02-17 | 50,158,334 | 190,000 | 0.57 | 8,726,234,000 | 127,903,752 | 2.550 | 2023-02-15 |
| 604 | 2023-02-15 | 49,968,334 | -5,000 | 0.57 | 8,726,234,000 | 129,417,985 | 2.590 | 2023-02-13 |
| 605 | 2023-02-14 | 49,973,334 | 15,000 | 0.57 | 8,726,234,000 | 127,432,002 | 2.550 | 2023-02-10 |
| 606 | 2023-02-13 | 49,958,334 | 40,000 | 0.57 | 8,726,234,000 | 128,892,502 | 2.580 | 2023-02-09 |
| 607 | 2023-02-09 | 49,918,334 | 40,000 | 0.57 | 8,726,234,000 | 128,789,302 | 2.580 | 2023-02-07 |
| 608 | 2023-02-07 | 49,878,334 | -80,000 | 0.57 | 8,726,234,000 | 130,681,235 | 2.620 | 2023-02-03 |
| 609 | 2023-02-06 | 49,958,334 | -700,000 | 0.57 | 8,726,234,000 | 131,390,418 | 2.630 | 2023-02-02 |
| 610 | 2023-02-03 | 50,658,334 | 30,000 | 0.58 | 8,726,234,000 | 135,257,752 | 2.670 | 2023-02-01 |
| 611 | 2023-02-02 | 50,628,334 | 121,000 | 0.58 | 8,726,234,000 | 133,658,802 | 2.640 | 2023-01-31 |
| 612 | 2023-02-01 | 50,507,334 | 20,000 | 0.58 | 8,726,234,000 | 135,864,728 | 2.690 | 2023-01-30 |
| 613 | 2023-01-31 | 50,487,334 | -63,000 | 0.58 | 8,726,234,000 | 140,859,662 | 2.790 | 2023-01-27 |
| 614 | 2023-01-30 | 50,550,334 | -20,000 | 0.58 | 8,726,234,000 | 139,518,922 | 2.760 | 2023-01-26 |
| 615 | 2023-01-27 | 50,570,334 | -109,000 | 0.58 | 8,726,234,000 | 136,034,198 | 2.690 | 2023-01-20 |
| 616 | 2023-01-26 | 50,679,334 | -3,000 | 0.58 | 8,726,234,000 | 132,779,855 | 2.620 | 2023-01-19 |
| 617 | 2023-01-20 | 50,682,334 | -80,000 | 0.58 | 8,726,234,000 | 134,308,185 | 2.650 | 2023-01-18 |
| 618 | 2023-01-19 | 50,762,334 | 50,000 | 0.58 | 8,726,234,000 | 132,997,315 | 2.620 | 2023-01-17 |
| 619 | 2023-01-18 | 50,712,334 | 20,000 | 0.58 | 8,726,234,000 | 135,401,932 | 2.670 | 2023-01-16 |
| 620 | 2023-01-17 | 50,692,334 | 140,000 | 0.58 | 8,726,234,000 | 134,841,608 | 2.660 | 2023-01-13 |
| 621 | 2023-01-16 | 50,552,334 | 20,000 | 0.58 | 8,726,234,000 | 133,963,685 | 2.650 | 2023-01-12 |
| 622 | 2023-01-13 | 50,532,334 | -101,000 | 0.58 | 8,726,234,000 | 134,921,332 | 2.670 | 2023-01-11 |
| 623 | 2023-01-12 | 50,633,334 | 10,000 | 0.58 | 8,726,234,000 | 134,178,335 | 2.650 | 2023-01-10 |
| 624 | 2023-01-11 | 50,623,334 | -100,000 | 0.58 | 8,726,234,000 | 135,164,302 | 2.670 | 2023-01-09 |
| 625 | 2023-01-10 | 50,723,334 | -123,000 | 0.58 | 8,726,234,000 | 134,924,068 | 2.660 | 2023-01-06 |
| 626 | 2023-01-09 | 50,846,334 | -155,000 | 0.58 | 8,726,234,000 | 136,268,175 | 2.680 | 2023-01-05 |
| 627 | 2023-01-06 | 51,001,334 | -330,000 | 0.58 | 8,726,234,000 | 138,213,615 | 2.710 | 2023-01-04 |
| 628 | 2023-01-05 | 51,331,334 | 43,000 | 0.59 | 8,726,234,000 | 134,488,095 | 2.620 | 2023-01-03 |
| 629 | 2023-01-04 | 51,288,334 | -98,000 | 0.59 | 8,726,234,000 | 132,836,785 | 2.590 | 2022-12-30 |
| 630 | 2022-12-30 | 51,386,334 | -33,000 | 0.59 | 8,726,234,000 | 134,632,195 | 2.620 | 2022-12-28 |
| 631 | 2022-12-28 | 51,419,334 | -600,000 | 0.59 | 8,726,234,000 | 131,119,302 | 2.550 | 2022-12-22 |
| 632 | 2022-12-22 | 52,019,334 | 420,000 | 0.60 | 8,726,234,000 | 132,129,108 | 2.540 | 2022-12-20 |
| 633 | 2022-12-20 | 51,599,334 | -130,000 | 0.59 | 8,726,234,000 | 135,706,248 | 2.630 | 2022-12-16 |
| 634 | 2022-12-19 | 51,729,334 | -20,000 | 0.59 | 8,726,234,000 | 134,496,268 | 2.600 | 2022-12-15 |
| 635 | 2022-12-16 | 51,749,334 | 59,000 | 0.59 | 8,726,234,000 | 135,065,762 | 2.610 | 2022-12-14 |
| 636 | 2022-12-15 | 51,690,334 | -5,000 | 0.59 | 8,726,234,000 | 134,911,772 | 2.610 | 2022-12-13 |
| 637 | 2022-12-13 | 51,695,334 | -3,000 | 0.59 | 8,726,234,000 | 136,475,682 | 2.640 | 2022-12-09 |
| 638 | 2022-12-08 | 51,698,334 | -27,000 | 0.59 | 8,726,234,000 | 137,517,568 | 2.660 | 2022-12-06 |
| 639 | 2022-12-07 | 51,725,334 | 676,000 | 0.59 | 8,726,234,000 | 137,072,135 | 2.650 | 2022-12-05 |
| 640 | 2022-12-05 | 51,049,334 | -1,481,000 | 0.59 | 8,726,234,000 | 128,644,322 | 2.520 | 2022-12-01 |
| 641 | 2022-12-02 | 52,530,334 | -132,000 | 0.60 | 8,726,234,000 | 137,629,475 | 2.620 | 2022-11-30 |
| 642 | 2022-12-01 | 52,662,334 | -3,000 | 0.60 | 8,726,234,000 | 136,922,068 | 2.600 | 2022-11-29 |
| 643 | 2022-11-30 | 52,665,334 | 513,000 | 0.60 | 8,726,234,000 | 132,189,988 | 2.510 | 2022-11-28 |
| 644 | 2022-11-25 | 52,152,334 | 19,000 | 0.60 | 8,726,234,000 | 130,380,835 | 2.500 | 2022-11-23 |
| 645 | 2022-11-24 | 52,133,334 | 3,690,000 | 0.60 | 8,726,234,000 | 127,726,668 | 2.450 | 2022-11-22 |
| 646 | 2022-11-22 | 48,443,334 | -130,000 | 0.56 | 8,726,234,000 | 116,264,002 | 2.400 | 2022-11-18 |
| 647 | 2022-11-18 | 48,573,334 | -700,000 | 0.56 | 8,726,234,000 | 115,604,535 | 2.380 | 2022-11-16 |
| 648 | 2022-11-17 | 49,273,334 | 700,000 | 0.56 | 8,726,234,000 | 118,256,002 | 2.400 | 2022-11-15 |
| 649 | 2022-11-16 | 48,573,334 | -675,000 | 0.56 | 8,726,234,000 | 115,118,802 | 2.370 | 2022-11-14 |
| 650 | 2022-11-15 | 49,248,334 | 628,000 | 0.56 | 8,726,234,000 | 115,733,585 | 2.350 | 2022-11-11 |
| 651 | 2022-11-14 | 48,620,334 | 35,000 | 0.56 | 8,726,234,000 | 110,854,362 | 2.280 | 2022-11-10 |
| 652 | 2022-11-11 | 48,585,334 | 20,000 | 0.56 | 8,726,234,000 | 112,232,122 | 2.310 | 2022-11-09 |
| 653 | 2022-11-10 | 48,565,334 | 20,000 | 0.56 | 8,726,234,000 | 112,671,575 | 2.320 | 2022-11-08 |
| 654 | 2022-11-03 | 48,545,334 | -75,000 | 0.56 | 8,726,234,000 | 107,770,641 | 2.220 | 2022-11-01 |
| 655 | 2022-11-02 | 48,620,334 | 20,000 | 0.56 | 8,726,234,000 | 105,506,125 | 2.170 | 2022-10-31 |
| 656 | 2022-11-01 | 48,600,334 | -20,000 | 0.56 | 8,726,234,000 | 106,434,731 | 2.190 | 2022-10-28 |
| 657 | 2022-10-28 | 48,620,334 | 50,000 | 0.56 | 8,726,234,000 | 107,937,141 | 2.220 | 2022-10-26 |
| 658 | 2022-10-27 | 48,570,334 | -47,000 | 0.56 | 8,726,234,000 | 107,340,438 | 2.210 | 2022-10-25 |
| 659 | 2022-10-26 | 48,617,334 | -50,000 | 0.56 | 8,726,234,000 | 107,930,481 | 2.220 | 2022-10-24 |
| 660 | 2022-10-25 | 48,667,334 | -2,000 | 0.56 | 8,726,234,000 | 113,394,888 | 2.330 | 2022-10-21 |
| 661 | 2022-10-24 | 48,669,334 | -25,000 | 0.56 | 8,726,234,000 | 113,886,242 | 2.340 | 2022-10-20 |
| 662 | 2022-10-21 | 48,694,334 | -31,000 | 0.56 | 8,726,234,000 | 113,457,798 | 2.330 | 2022-10-19 |
| 663 | 2022-10-19 | 48,725,334 | -1,000 | 0.56 | 8,726,234,000 | 111,581,015 | 2.290 | 2022-10-17 |
| 664 | 2022-10-18 | 48,726,334 | 10,000 | 0.56 | 8,726,234,000 | 112,070,568 | 2.300 | 2022-10-14 |
| 665 | 2022-10-14 | 48,716,334 | -7,000 | 0.56 | 8,726,234,000 | 111,560,405 | 2.290 | 2022-10-12 |
| 666 | 2022-10-13 | 48,723,334 | 10,000 | 0.56 | 8,726,234,000 | 111,089,202 | 2.280 | 2022-10-11 |
| 667 | 2022-10-12 | 48,713,334 | -20,000 | 0.56 | 8,726,234,000 | 111,553,535 | 2.290 | 2022-10-10 |
| 668 | 2022-10-10 | 48,733,334 | -11,000 | 0.56 | 8,726,234,000 | 112,574,002 | 2.310 | 2022-10-06 |
| 669 | 2022-10-07 | 48,744,334 | -28,000 | 0.56 | 8,726,234,000 | 112,111,968 | 2.300 | 2022-10-05 |
| 670 | 2022-10-06 | 48,772,334 | 36,000 | 0.56 | 8,726,234,000 | 107,299,135 | 2.200 | 2022-10-03 |
| 671 | 2022-10-03 | 48,736,334 | -18,000 | 0.56 | 8,726,234,000 | 108,682,025 | 2.230 | 2022-09-29 |
| 672 | 2022-09-29 | 48,754,334 | 1,000 | 0.56 | 8,726,234,000 | 112,134,968 | 2.300 | 2022-09-27 |
| 673 | 2022-09-28 | 48,753,334 | 59,000 | 0.56 | 8,726,234,000 | 112,620,202 | 2.310 | 2022-09-26 |
| 674 | 2022-09-27 | 48,694,334 | 50,000 | 0.56 | 8,726,234,000 | 114,431,685 | 2.350 | 2022-09-23 |
| 675 | 2022-09-26 | 48,644,334 | -36,000 | 0.56 | 8,726,234,000 | 114,314,185 | 2.350 | 2022-09-22 |
| 676 | 2022-09-23 | 48,680,334 | 100,000 | 0.56 | 8,726,234,000 | 113,425,178 | 2.330 | 2022-09-21 |
| 677 | 2022-09-20 | 48,580,334 | 49,000 | 0.56 | 8,726,234,000 | 116,106,998 | 2.390 | 2022-09-16 |
| 678 | 2022-09-19 | 48,531,334 | 13,000 | 0.56 | 8,726,234,000 | 119,387,082 | 2.460 | 2022-09-15 |
| 679 | 2022-09-09 | 48,518,334 | -1,700,000 | 0.56 | 8,726,234,000 | 117,414,368 | 2.420 | 2022-09-07 |
| 680 | 2022-09-08 | 50,218,334 | -11,000 | 0.58 | 8,726,234,000 | 122,532,735 | 2.440 | 2022-09-06 |
| 681 | 2022-09-06 | 50,229,334 | -460,000 | 0.58 | 8,726,234,000 | 122,057,282 | 2.430 | 2022-09-02 |
| 682 | 2022-09-05 | 50,689,334 | -111,000 | 0.58 | 8,726,234,000 | 124,188,868 | 2.450 | 2022-09-01 |
| 683 | 2022-09-02 | 50,800,334 | -2,001,000 | 0.58 | 8,726,234,000 | 123,444,812 | 2.430 | 2022-08-31 |
| 684 | 2022-09-01 | 52,801,334 | -815,000 | 0.61 | 8,726,234,000 | 127,779,228 | 2.420 | 2022-08-30 |
| 685 | 2022-08-31 | 53,616,334 | 50,000 | 0.61 | 8,726,234,000 | 127,606,875 | 2.380 | 2022-08-29 |
| 686 | 2022-08-29 | 53,566,334 | 31,000 | 0.61 | 8,726,234,000 | 125,345,222 | 2.340 | 2022-08-25 |
| 687 | 2022-08-19 | 53,535,334 | 95,000 | 0.61 | 8,726,234,000 | 123,666,622 | 2.310 | 2022-08-17 |
| 688 | 2022-08-18 | 53,440,334 | 20,000 | 0.61 | 8,726,234,000 | 122,912,768 | 2.300 | 2022-08-16 |
| 689 | 2022-08-17 | 53,420,334 | 73,000 | 0.61 | 8,726,234,000 | 123,400,972 | 2.310 | 2022-08-15 |
| 690 | 2022-08-16 | 53,347,334 | 20,000 | 0.61 | 8,726,234,000 | 124,299,288 | 2.330 | 2022-08-12 |
| 691 | 2022-08-15 | 53,327,334 | 96,000 | 0.61 | 8,726,234,000 | 123,186,142 | 2.310 | 2022-08-11 |
| 692 | 2022-08-09 | 53,231,334 | 1,000 | 0.61 | 8,726,234,000 | 123,496,695 | 2.320 | 2022-08-05 |
| 693 | 2022-08-08 | 53,230,334 | -30,000 | 0.61 | 8,726,234,000 | 123,494,375 | 2.320 | 2022-08-04 |
| 694 | 2022-08-05 | 53,260,334 | 136,000 | 0.61 | 8,726,234,000 | 122,498,768 | 2.300 | 2022-08-03 |
| 695 | 2022-08-04 | 53,124,334 | 108,000 | 0.61 | 8,726,234,000 | 122,185,968 | 2.300 | 2022-08-02 |
| 696 | 2022-07-29 | 53,016,334 | -60,000 | 0.61 | 8,726,234,000 | 124,588,385 | 2.350 | 2022-07-27 |
| 697 | 2022-07-26 | 53,076,334 | -62,000 | 0.61 | 8,726,234,000 | 124,729,385 | 2.350 | 2022-07-22 |
| 698 | 2022-07-22 | 53,138,334 | 1,000 | 0.61 | 8,726,234,000 | 125,937,852 | 2.370 | 2022-07-20 |
| 699 | 2022-07-20 | 53,137,334 | -20,000 | 0.61 | 8,726,234,000 | 124,872,735 | 2.350 | 2022-07-18 |
| 700 | 2022-07-15 | 53,157,334 | -55,000 | 0.61 | 8,726,234,000 | 125,982,882 | 2.370 | 2022-07-13 |
| 701 | 2022-07-14 | 53,212,334 | 2,705,000 | 0.61 | 8,726,234,000 | 125,581,108 | 2.360 | 2022-07-12 |
| 702 | 2022-07-13 | 50,507,334 | 20,000 | 0.58 | 8,726,234,000 | 120,712,528 | 2.390 | 2022-07-11 |
| 703 | 2022-07-06 | 50,487,334 | -100,000 | 0.58 | 8,726,234,000 | 121,169,602 | 2.400 | 2022-07-04 |
| 704 | 2022-07-05 | 50,587,334 | -1,000 | 0.58 | 8,726,234,000 | 121,409,602 | 2.400 | 2022-06-30 |
| 705 | 2022-06-30 | 50,588,334 | 29,000 | 0.58 | 8,726,234,000 | 121,412,002 | 2.400 | 2022-06-28 |
| 706 | 2022-06-29 | 50,559,334 | 186,000 | 0.58 | 8,726,234,000 | 120,331,215 | 2.380 | 2022-06-27 |
| 707 | 2022-06-28 | 50,373,334 | 40,000 | 0.58 | 8,726,234,000 | 119,888,535 | 2.380 | 2022-06-24 |
| 708 | 2022-06-27 | 50,333,334 | -763,000 | 0.58 | 8,726,234,000 | 121,303,335 | 2.410 | 2022-06-23 |
| 709 | 2022-06-24 | 51,096,334 | 780,000 | 0.59 | 8,726,234,000 | 130,295,652 | 2.550 | 2022-06-22 |
| 710 | 2022-06-23 | 50,316,334 | 17,000 | 0.58 | 8,726,234,000 | 130,319,305 | 2.590 | 2022-06-21 |
| 711 | 2022-06-22 | 50,299,334 | 10,000 | 0.58 | 8,726,234,000 | 129,772,282 | 2.580 | 2022-06-20 |
| 712 | 2022-06-21 | 50,289,334 | 160,000 | 0.58 | 8,726,234,000 | 129,746,482 | 2.580 | 2022-06-17 |
| 713 | 2022-06-17 | 50,129,334 | 4,258,000 | 0.57 | 8,726,234,000 | 129,834,975 | 2.590 | 2022-06-15 |
| 714 | 2022-06-14 | 45,871,334 | 25,000 | 0.53 | 8,726,234,000 | 116,054,475 | 2.530 | 2022-06-10 |
| 715 | 2022-06-09 | 45,846,334 | 50,000 | 0.53 | 8,726,234,000 | 114,615,835 | 2.500 | 2022-06-07 |
| 716 | 2022-06-08 | 45,796,334 | 16,000 | 0.52 | 8,726,234,000 | 114,490,835 | 2.500 | 2022-06-06 |
| 717 | 2022-06-06 | 45,780,334 | 3,000 | 0.52 | 8,726,234,000 | 113,993,032 | 2.490 | 2022-06-01 |
| 718 | 2022-06-02 | 45,777,334 | -93,000 | 0.52 | 8,726,234,000 | 113,070,015 | 2.470 | 2022-05-31 |
| 719 | 2022-05-30 | 45,870,334 | -81,000 | 0.53 | 8,726,234,000 | 111,923,615 | 2.440 | 2022-05-26 |
| 720 | 2022-05-27 | 45,951,334 | 70,000 | 0.53 | 8,726,234,000 | 111,661,742 | 2.430 | 2022-05-25 |
| 721 | 2022-05-26 | 45,881,334 | 40,000 | 0.53 | 8,726,234,000 | 111,950,455 | 2.440 | 2022-05-24 |
| 722 | 2022-05-25 | 45,841,334 | -100,000 | 0.53 | 8,726,234,000 | 113,228,095 | 2.470 | 2022-05-23 |
| 723 | 2022-05-24 | 45,941,334 | -20,000 | 0.53 | 8,726,234,000 | 113,475,095 | 2.470 | 2022-05-20 |
| 724 | 2022-05-20 | 45,961,334 | -65,000 | 0.53 | 8,726,234,000 | 111,686,042 | 2.430 | 2022-05-18 |
| 725 | 2022-05-18 | 46,026,334 | -8,000 | 0.53 | 8,726,234,000 | 110,923,465 | 2.410 | 2022-05-16 |
| 726 | 2022-05-16 | 46,034,334 | -7,000 | 0.53 | 8,726,234,000 | 110,942,745 | 2.410 | 2022-05-12 |
| 727 | 2022-05-13 | 46,041,334 | -1,000 | 0.53 | 8,726,234,000 | 111,880,442 | 2.430 | 2022-05-11 |
| 728 | 2022-05-11 | 46,042,334 | 20,000 | 0.53 | 8,726,234,000 | 114,184,988 | 2.480 | 2022-05-06 |
| 729 | 2022-05-06 | 46,022,334 | -9,000 | 0.53 | 8,726,234,000 | 117,817,175 | 2.560 | 2022-05-04 |
| 730 | 2022-05-05 | 46,031,334 | -20,000 | 0.53 | 8,726,234,000 | 116,919,588 | 2.540 | 2022-05-03 |
| 731 | 2022-05-04 | 46,051,334 | -10,000 | 0.53 | 8,726,234,000 | 116,049,362 | 2.520 | 2022-04-29 |
| 732 | 2022-05-03 | 46,061,334 | -14,000 | 0.53 | 8,726,234,000 | 113,771,495 | 2.470 | 2022-04-28 |
| 733 | 2022-04-28 | 46,075,334 | 16,000 | 0.53 | 8,726,234,000 | 110,580,802 | 2.400 | 2022-04-26 |
| 734 | 2022-04-27 | 46,059,334 | 52,000 | 0.53 | 8,726,234,000 | 112,845,368 | 2.450 | 2022-04-25 |
| 735 | 2022-04-26 | 46,007,334 | -14,000 | 0.53 | 8,726,234,000 | 117,318,702 | 2.550 | 2022-04-22 |
| 736 | 2022-04-25 | 46,021,334 | -8,000 | 0.53 | 8,726,234,000 | 116,433,975 | 2.530 | 2022-04-21 |
| 737 | 2022-04-21 | 46,029,334 | -10,000 | 0.53 | 8,726,234,000 | 118,295,388 | 2.570 | 2022-04-19 |
| 738 | 2022-04-20 | 46,039,334 | -21,000 | 0.53 | 8,726,234,000 | 119,241,875 | 2.590 | 2022-04-14 |
| 739 | 2022-04-19 | 46,060,334 | -80,000 | 0.53 | 8,726,234,000 | 118,835,662 | 2.580 | 2022-04-13 |
| 740 | 2022-04-14 | 46,140,334 | 185,000 | 0.53 | 8,726,234,000 | 117,657,852 | 2.550 | 2022-04-12 |
| 741 | 2022-04-13 | 45,955,334 | -15,000 | 0.53 | 8,726,234,000 | 118,564,762 | 2.580 | 2022-04-11 |
| 742 | 2022-04-12 | 45,970,334 | -3,020,000 | 0.53 | 8,726,234,000 | 120,901,978 | 2.630 | 2022-04-08 |
| 743 | 2022-04-11 | 48,990,334 | -1,407,000 | 0.56 | 8,726,234,000 | 126,884,965 | 2.590 | 2022-04-07 |
| 744 | 2022-04-08 | 50,397,334 | -980,000 | 0.58 | 8,726,234,000 | 132,041,015 | 2.620 | 2022-04-06 |
| 745 | 2022-04-07 | 51,377,334 | -34,000 | 0.59 | 8,726,234,000 | 136,149,935 | 2.650 | 2022-04-04 |
| 746 | 2022-04-06 | 51,411,334 | -171,000 | 0.59 | 8,726,234,000 | 133,669,468 | 2.600 | 2022-04-01 |
| 747 | 2022-04-04 | 51,582,334 | -207,000 | 0.59 | 8,726,234,000 | 132,566,598 | 2.570 | 2022-03-31 |
| 748 | 2022-04-01 | 51,789,334 | -61,000 | 0.59 | 8,726,234,000 | 131,544,908 | 2.540 | 2022-03-30 |
| 749 | 2022-03-30 | 51,850,334 | 70,000 | 0.59 | 8,726,234,000 | 129,625,835 | 2.500 | 2022-03-28 |
| 750 | 2022-03-29 | 51,780,334 | 11,000 | 0.59 | 8,726,234,000 | 128,415,228 | 2.480 | 2022-03-25 |
| 751 | 2022-03-25 | 51,769,334 | 59,000 | 0.59 | 8,726,234,000 | 129,423,335 | 2.500 | 2022-03-23 |
| 752 | 2022-03-24 | 51,710,334 | 40,000 | 0.59 | 8,726,234,000 | 128,758,732 | 2.490 | 2022-03-22 |
| 753 | 2022-03-23 | 51,670,334 | 1,000 | 0.59 | 8,726,234,000 | 126,075,615 | 2.440 | 2022-03-21 |
| 754 | 2022-03-21 | 51,669,334 | -19,000 | 0.59 | 8,726,234,000 | 125,556,482 | 2.430 | 2022-03-17 |
| 755 | 2022-03-18 | 51,688,334 | 124,000 | 0.59 | 8,726,234,000 | 119,916,935 | 2.320 | 2022-03-16 |
| 756 | 2022-03-17 | 51,564,334 | 795,000 | 0.59 | 8,726,234,000 | 114,988,465 | 2.230 | 2022-03-15 |
| 757 | 2022-03-16 | 50,769,334 | 50,000 | 0.58 | 8,726,234,000 | 119,307,935 | 2.350 | 2022-03-14 |
| 758 | 2022-03-15 | 50,719,334 | -230,000 | 0.58 | 8,726,234,000 | 120,712,015 | 2.380 | 2022-03-11 |
| 759 | 2022-03-14 | 50,949,334 | -1,005,000 | 0.58 | 8,726,234,000 | 122,278,402 | 2.400 | 2022-03-10 |
| 760 | 2022-03-09 | 51,954,334 | -25,000 | 0.60 | 8,726,234,000 | 125,729,488 | 2.420 | 2022-03-07 |
| 761 | 2022-03-08 | 51,979,334 | -65,000 | 0.60 | 8,726,234,000 | 129,428,542 | 2.490 | 2022-03-04 |
| 762 | 2022-03-07 | 52,044,334 | -650,000 | 0.60 | 8,726,234,000 | 130,110,835 | 2.500 | 2022-03-03 |
| 763 | 2022-03-04 | 52,694,334 | -60,000 | 0.60 | 8,726,234,000 | 130,681,948 | 2.480 | 2022-03-02 |
| 764 | 2022-03-03 | 52,754,334 | -10,000 | 0.60 | 8,726,234,000 | 132,940,922 | 2.520 | 2022-03-01 |
| 765 | 2022-03-02 | 52,764,334 | 1,000 | 0.60 | 8,726,234,000 | 132,438,478 | 2.510 | 2022-02-28 |
| 766 | 2022-03-01 | 52,763,334 | -55,000 | 0.60 | 8,726,234,000 | 131,908,335 | 2.500 | 2022-02-25 |
| 767 | 2022-02-28 | 52,818,334 | -60,000 | 0.61 | 8,726,234,000 | 133,102,202 | 2.520 | 2022-02-24 |
| 768 | 2022-02-25 | 52,878,334 | 2,000 | 0.61 | 8,726,234,000 | 135,368,535 | 2.560 | 2022-02-23 |
| 769 | 2022-02-24 | 52,876,334 | 62,000 | 0.61 | 8,726,234,000 | 136,420,942 | 2.580 | 2022-02-22 |
| 770 | 2022-02-22 | 52,814,334 | -19,000 | 0.61 | 8,726,234,000 | 137,845,412 | 2.610 | 2022-02-18 |
| 771 | 2022-02-21 | 52,833,334 | 22,000 | 0.61 | 8,726,234,000 | 136,838,335 | 2.590 | 2022-02-17 |
| 772 | 2022-02-18 | 52,811,334 | -567,000 | 0.61 | 8,726,234,000 | 137,309,468 | 2.600 | 2022-02-16 |
| 773 | 2022-02-17 | 53,378,334 | 25,000 | 0.61 | 8,726,234,000 | 136,114,752 | 2.550 | 2022-02-15 |
| 774 | 2022-02-16 | 53,353,334 | 1,004,000 | 0.61 | 8,726,234,000 | 138,185,135 | 2.590 | 2022-02-14 |
| 775 | 2022-02-15 | 52,349,334 | 4,000 | 0.60 | 8,726,234,000 | 138,202,242 | 2.640 | 2022-02-11 |
| 776 | 2022-02-14 | 52,345,334 | -18,000 | 0.60 | 8,726,234,000 | 136,621,322 | 2.610 | 2022-02-10 |
| 777 | 2022-02-11 | 52,363,334 | 4,000 | 0.60 | 8,726,234,000 | 135,097,402 | 2.580 | 2022-02-09 |
| 778 | 2022-02-09 | 52,359,334 | -10,000 | 0.60 | 8,726,234,000 | 131,945,522 | 2.520 | 2022-02-07 |
| 779 | 2022-02-08 | 52,369,334 | -22,000 | 0.60 | 8,726,234,000 | 130,399,642 | 2.490 | 2022-02-04 |
| 780 | 2022-01-28 | 52,391,334 | 14,000 | 0.60 | 8,726,234,000 | 129,406,595 | 2.470 | 2022-01-26 |
| 781 | 2022-01-27 | 52,377,334 | 20,000 | 0.60 | 8,726,234,000 | 128,324,468 | 2.450 | 2022-01-25 |
| 782 | 2022-01-26 | 52,357,334 | -50,000 | 0.60 | 8,726,234,000 | 130,893,335 | 2.500 | 2022-01-24 |
| 783 | 2022-01-21 | 52,407,334 | 30,000 | 0.60 | 8,726,234,000 | 130,494,262 | 2.490 | 2022-01-19 |
| 784 | 2022-01-20 | 52,377,334 | -135,000 | 0.60 | 8,726,234,000 | 128,848,242 | 2.460 | 2022-01-18 |
| 785 | 2022-01-19 | 52,512,334 | -116,000 | 0.60 | 8,726,234,000 | 129,705,465 | 2.470 | 2022-01-17 |
| 786 | 2022-01-18 | 52,628,334 | 20,000 | 0.60 | 8,726,234,000 | 129,465,702 | 2.460 | 2022-01-14 |
| 787 | 2022-01-17 | 52,608,334 | 93,000 | 0.60 | 8,726,234,000 | 130,468,668 | 2.480 | 2022-01-13 |
| 788 | 2022-01-14 | 52,515,334 | -5,000 | 0.60 | 8,726,234,000 | 129,712,875 | 2.470 | 2022-01-12 |
| 789 | 2022-01-13 | 52,520,334 | -25,000 | 0.60 | 8,726,234,000 | 129,200,022 | 2.460 | 2022-01-11 |
| 790 | 2022-01-11 | 52,545,334 | 36,000 | 0.60 | 8,726,234,000 | 127,685,162 | 2.430 | 2022-01-07 |
| 791 | 2022-01-10 | 52,509,334 | -16,000 | 0.60 | 8,726,234,000 | 126,547,495 | 2.410 | 2022-01-06 |
| 792 | 2022-01-07 | 52,525,334 | -24,000 | 0.60 | 8,726,234,000 | 126,060,802 | 2.400 | 2022-01-05 |
| 793 | 2022-01-06 | 52,549,334 | -400,000 | 0.60 | 8,726,234,000 | 125,067,415 | 2.380 | 2022-01-04 |
| 794 | 2022-01-04 | 52,949,334 | 22,000 | 0.61 | 8,726,234,000 | 123,901,442 | 2.340 | 2021-12-30 |
| 795 | 2022-01-03 | 52,927,334 | 19,000 | 0.61 | 8,726,234,000 | 124,908,508 | 2.360 | 2021-12-29 |
| 796 | 2021-12-30 | 52,908,334 | -10,000 | 0.61 | 8,726,234,000 | 125,392,752 | 2.370 | 2021-12-28 |
| 797 | 2021-12-29 | 52,918,334 | -25,000 | 0.61 | 8,726,234,000 | 124,358,085 | 2.350 | 2021-12-23 |
| 798 | 2021-12-28 | 52,943,334 | -30,000 | 0.61 | 8,726,234,000 | 123,357,968 | 2.330 | 2021-12-22 |
| 799 | 2021-12-22 | 52,973,334 | -1,000 | 0.61 | 8,726,234,000 | 121,838,668 | 2.300 | 2021-12-20 |
| 800 | 2021-12-21 | 52,974,334 | -340,000 | 0.61 | 8,726,234,000 | 123,959,942 | 2.340 | 2021-12-17 |
| 801 | 2021-12-16 | 53,314,334 | 10,000 | 0.61 | 8,726,234,000 | 124,222,398 | 2.330 | 2021-12-14 |
| 802 | 2021-12-14 | 53,304,334 | -2,000 | 0.61 | 8,726,234,000 | 124,732,142 | 2.340 | 2021-12-10 |
| 803 | 2021-12-13 | 53,306,334 | -11,000 | 0.61 | 8,726,234,000 | 125,802,948 | 2.360 | 2021-12-09 |
| 804 | 2021-12-10 | 53,317,334 | 10,000 | 0.61 | 8,726,234,000 | 125,295,735 | 2.350 | 2021-12-08 |
| 805 | 2021-12-08 | 53,307,334 | -239,000 | 0.61 | 8,726,234,000 | 123,673,015 | 2.320 | 2021-12-06 |
| 806 | 2021-12-07 | 53,546,334 | 13,000 | 0.61 | 8,726,234,000 | 124,227,495 | 2.320 | 2021-12-03 |
| 807 | 2021-12-06 | 53,533,334 | 24,000 | 0.61 | 8,726,234,000 | 124,197,335 | 2.320 | 2021-12-02 |
| 808 | 2021-12-03 | 53,509,334 | 25,000 | 0.61 | 8,726,234,000 | 122,001,282 | 2.280 | 2021-12-01 |
| 809 | 2021-12-02 | 53,484,334 | 2,000 | 0.61 | 8,726,234,000 | 121,944,282 | 2.280 | 2021-11-30 |
| 810 | 2021-12-01 | 53,482,334 | -990,000 | 0.61 | 8,726,234,000 | 124,079,015 | 2.320 | 2021-11-29 |
| 811 | 2021-11-30 | 54,472,334 | 4,000 | 0.62 | 8,726,234,000 | 126,920,538 | 2.330 | 2021-11-26 |
| 812 | 2021-11-29 | 54,468,334 | 1,000 | 0.62 | 8,726,234,000 | 128,000,585 | 2.350 | 2021-11-25 |
| 813 | 2021-11-26 | 54,467,334 | 1,020,000 | 0.62 | 8,726,234,000 | 129,087,582 | 2.370 | 2021-11-24 |
| 814 | 2021-11-25 | 53,447,334 | -234,000 | 0.61 | 8,726,234,000 | 127,204,655 | 2.380 | 2021-11-23 |
| 815 | 2021-11-22 | 53,681,334 | 113,000 | 0.62 | 8,726,234,000 | 127,761,575 | 2.380 | 2021-11-18 |
| 816 | 2021-11-19 | 53,568,334 | -31,000 | 0.61 | 8,726,234,000 | 128,028,318 | 2.390 | 2021-11-17 |
| 817 | 2021-11-16 | 53,599,334 | 3,000 | 0.61 | 8,726,234,000 | 127,030,422 | 2.370 | 2021-11-12 |
| 818 | 2021-11-15 | 53,596,334 | -20,000 | 0.61 | 8,726,234,000 | 127,559,275 | 2.380 | 2021-11-11 |
| 819 | 2021-11-12 | 53,616,334 | 1,000 | 0.61 | 8,726,234,000 | 125,998,385 | 2.350 | 2021-11-10 |
| 820 | 2021-11-11 | 53,615,334 | 46,000 | 0.61 | 8,726,234,000 | 125,459,882 | 2.340 | 2021-11-09 |
| 821 | 2021-11-10 | 53,569,334 | 10,000 | 0.61 | 8,726,234,000 | 125,352,242 | 2.340 | 2021-11-08 |
| 822 | 2021-11-08 | 53,559,334 | 108,000 | 0.61 | 8,726,234,000 | 127,471,215 | 2.380 | 2021-11-04 |
| 823 | 2021-11-04 | 53,451,334 | 17,000 | 0.61 | 8,726,234,000 | 128,283,202 | 2.400 | 2021-11-02 |
| 824 | 2021-11-03 | 53,434,334 | 1,000 | 0.61 | 8,726,234,000 | 130,379,775 | 2.440 | 2021-11-01 |
| 825 | 2021-11-02 | 53,433,334 | -11,000 | 0.61 | 8,726,234,000 | 129,843,002 | 2.430 | 2021-10-29 |
| 826 | 2021-11-01 | 53,444,334 | 39,000 | 0.61 | 8,726,234,000 | 129,869,732 | 2.430 | 2021-10-28 |
| 827 | 2021-10-29 | 53,405,334 | 67,000 | 0.61 | 8,726,234,000 | 133,513,335 | 2.500 | 2021-10-27 |
| 828 | 2021-10-27 | 53,338,334 | -19,000 | 0.61 | 8,726,234,000 | 135,479,368 | 2.540 | 2021-10-25 |
| 829 | 2021-10-22 | 53,357,334 | 19,000 | 0.61 | 8,726,234,000 | 133,393,335 | 2.500 | 2021-10-20 |
| 830 | 2021-10-21 | 53,338,334 | -17,000 | 0.61 | 8,726,234,000 | 133,345,835 | 2.500 | 2021-10-19 |
| 831 | 2021-10-20 | 53,355,334 | 16,000 | 0.61 | 8,726,234,000 | 131,787,675 | 2.470 | 2021-10-18 |
| 832 | 2021-10-19 | 53,339,334 | -6,000 | 0.61 | 8,726,234,000 | 132,281,548 | 2.480 | 2021-10-15 |
| 833 | 2021-10-18 | 53,345,334 | -9,000 | 0.61 | 8,726,234,000 | 132,829,882 | 2.490 | 2021-10-12 |
| 834 | 2021-10-12 | 53,354,334 | -130,000 | 0.61 | 8,726,234,000 | 131,785,205 | 2.470 | 2021-10-08 |
| 835 | 2021-10-11 | 53,484,334 | -77,000 | 0.61 | 8,726,234,000 | 131,036,618 | 2.450 | 2021-10-07 |
| 836 | 2021-10-06 | 53,561,334 | 20,000 | 0.61 | 8,726,234,000 | 129,082,815 | 2.410 | 2021-10-04 |
| 837 | 2021-10-05 | 53,541,334 | 38,000 | 0.61 | 8,726,234,000 | 129,570,028 | 2.420 | 2021-09-30 |
| 838 | 2021-10-04 | 53,503,334 | -12,000 | 0.61 | 8,726,234,000 | 128,408,002 | 2.400 | 2021-09-29 |
| 839 | 2021-09-30 | 53,515,334 | 62,000 | 0.61 | 8,726,234,000 | 126,296,188 | 2.360 | 2021-09-28 |
| 840 | 2021-09-29 | 53,453,334 | 58,000 | 0.61 | 8,726,234,000 | 125,615,335 | 2.350 | 2021-09-27 |
| 841 | 2021-09-28 | 53,395,334 | 109,000 | 0.61 | 8,726,234,000 | 126,546,942 | 2.370 | 2021-09-24 |
| 842 | 2021-09-27 | 53,286,334 | -87,000 | 0.61 | 8,726,234,000 | 126,821,475 | 2.380 | 2021-09-23 |
| 843 | 2021-09-24 | 53,373,334 | 193,000 | 0.61 | 8,726,234,000 | 125,427,335 | 2.350 | 2021-09-21 |
| 844 | 2021-09-23 | 53,180,334 | 102,000 | 0.61 | 8,726,234,000 | 123,378,375 | 2.320 | 2021-09-20 |
| 845 | 2021-09-21 | 53,078,334 | 275,000 | 0.61 | 8,726,234,000 | 126,326,435 | 2.380 | 2021-09-17 |
| 846 | 2021-09-20 | 52,803,334 | 20,000 | 0.61 | 8,726,234,000 | 129,896,202 | 2.460 | 2021-09-16 |
| 847 | 2021-09-17 | 52,783,334 | -17,000 | 0.60 | 8,726,234,000 | 130,902,668 | 2.480 | 2021-09-15 |
| 848 | 2021-09-16 | 52,800,334 | -30,000 | 0.61 | 8,726,234,000 | 131,472,832 | 2.490 | 2021-09-14 |
| 849 | 2021-09-15 | 52,830,334 | -3,000 | 0.61 | 8,726,234,000 | 134,717,352 | 2.550 | 2021-09-13 |
| 850 | 2021-09-14 | 52,833,334 | -12,000 | 0.61 | 8,726,234,000 | 134,725,002 | 2.550 | 2021-09-10 |
| 851 | 2021-09-13 | 52,845,334 | -20,000 | 0.61 | 8,726,234,000 | 133,170,242 | 2.520 | 2021-09-09 |
| 852 | 2021-09-10 | 52,865,334 | 10,000 | 0.61 | 8,726,234,000 | 134,277,948 | 2.540 | 2021-09-08 |
| 853 | 2021-09-09 | 52,855,334 | -10,000 | 0.61 | 8,726,234,000 | 134,252,548 | 2.540 | 2021-09-07 |
| 854 | 2021-09-08 | 52,865,334 | -159,000 | 0.61 | 8,726,234,000 | 132,691,988 | 2.510 | 2021-09-06 |
| 855 | 2021-09-07 | 53,024,334 | -31,000 | 0.61 | 8,726,234,000 | 131,500,348 | 2.480 | 2021-09-03 |
| 856 | 2021-09-06 | 53,055,334 | 200,000 | 0.61 | 8,726,234,000 | 130,516,122 | 2.460 | 2021-09-02 |
| 857 | 2021-09-03 | 52,855,334 | -30,000 | 0.61 | 8,726,234,000 | 129,495,568 | 2.450 | 2021-09-01 |
| 858 | 2021-09-02 | 52,885,334 | 90,000 | 0.61 | 8,726,234,000 | 126,924,802 | 2.400 | 2021-08-31 |
| 859 | 2021-09-01 | 52,795,334 | -102,000 | 0.61 | 8,726,234,000 | 128,292,662 | 2.430 | 2021-08-30 |
| 860 | 2021-08-30 | 52,897,334 | -21,000 | 0.61 | 8,726,234,000 | 129,069,495 | 2.440 | 2021-08-26 |
| 861 | 2021-08-27 | 52,918,334 | 34,000 | 0.61 | 8,726,234,000 | 129,120,735 | 2.440 | 2021-08-25 |
| 862 | 2021-08-26 | 52,884,334 | -10,000 | 0.61 | 8,726,234,000 | 127,980,088 | 2.420 | 2021-08-24 |
| 863 | 2021-08-25 | 52,894,334 | 152,000 | 0.61 | 8,726,234,000 | 125,888,515 | 2.380 | 2021-08-23 |
| 864 | 2021-08-24 | 52,742,334 | -1,402,000 | 0.60 | 8,726,234,000 | 124,999,332 | 2.370 | 2021-08-20 |
| 865 | 2021-08-23 | 54,144,334 | 861,000 | 0.62 | 8,726,234,000 | 130,487,845 | 2.410 | 2021-08-19 |
| 866 | 2021-08-20 | 53,283,334 | -10,000 | 0.61 | 8,726,234,000 | 131,077,002 | 2.460 | 2021-08-18 |
| 867 | 2021-08-19 | 53,293,334 | -18,000 | 0.61 | 8,726,234,000 | 128,436,935 | 2.410 | 2021-08-17 |
| 868 | 2021-08-18 | 53,311,334 | -15,000 | 0.61 | 8,726,234,000 | 131,145,882 | 2.460 | 2021-08-16 |
| 869 | 2021-08-16 | 53,326,334 | 19,000 | 0.61 | 8,726,234,000 | 129,049,728 | 2.420 | 2021-08-12 |
| 870 | 2021-08-13 | 53,307,334 | -29,000 | 0.61 | 8,726,234,000 | 130,069,895 | 2.440 | 2021-08-11 |
| 871 | 2021-08-12 | 53,336,334 | -1,000 | 0.61 | 8,726,234,000 | 130,140,655 | 2.440 | 2021-08-10 |
| 872 | 2021-08-11 | 53,337,334 | 3,000 | 0.61 | 8,726,234,000 | 128,542,975 | 2.410 | 2021-08-09 |
| 873 | 2021-08-10 | 53,334,334 | 62,000 | 0.61 | 8,726,234,000 | 127,469,058 | 2.390 | 2021-08-06 |
| 874 | 2021-08-09 | 53,272,334 | 3,000 | 0.61 | 8,726,234,000 | 128,919,048 | 2.420 | 2021-08-05 |
| 875 | 2021-08-06 | 53,269,334 | -24,000 | 0.61 | 8,726,234,000 | 129,444,482 | 2.430 | 2021-08-04 |
| 876 | 2021-08-05 | 53,293,334 | 2,000 | 0.61 | 8,726,234,000 | 130,035,735 | 2.440 | 2021-08-03 |
| 877 | 2021-08-04 | 53,291,334 | -1,000 | 0.61 | 8,726,234,000 | 130,030,855 | 2.440 | 2021-08-02 |
| 878 | 2021-08-03 | 53,292,334 | 3,000 | 0.61 | 8,726,234,000 | 128,434,525 | 2.410 | 2021-07-30 |
| 879 | 2021-08-02 | 53,289,334 | 3,000 | 0.61 | 8,726,234,000 | 128,427,295 | 2.410 | 2021-07-29 |
| 880 | 2021-07-30 | 53,286,334 | 2,536,000 | 0.61 | 8,726,234,000 | 127,354,338 | 2.390 | 2021-07-28 |
| 881 | 2021-07-29 | 50,750,334 | -6,000 | 0.58 | 8,726,234,000 | 120,785,795 | 2.380 | 2021-07-27 |
| 882 | 2021-07-28 | 50,756,334 | -476,000 | 0.58 | 8,726,234,000 | 124,860,582 | 2.460 | 2021-07-26 |
| 883 | 2021-07-26 | 51,232,334 | -140,000 | 0.59 | 8,726,234,000 | 129,617,805 | 2.530 | 2021-07-22 |
| 884 | 2021-07-22 | 51,372,334 | 13,000 | 0.59 | 8,726,234,000 | 130,485,728 | 2.540 | 2021-07-20 |
| 885 | 2021-07-21 | 51,359,334 | 4,000 | 0.59 | 8,726,234,000 | 132,507,082 | 2.580 | 2021-07-19 |
| 886 | 2021-07-20 | 51,355,334 | -217,000 | 0.59 | 8,726,234,000 | 133,523,868 | 2.600 | 2021-07-16 |
| 887 | 2021-07-19 | 51,572,334 | -20,000 | 0.59 | 8,726,234,000 | 133,056,622 | 2.580 | 2021-07-15 |
| 888 | 2021-07-16 | 51,592,334 | 30,000 | 0.59 | 8,726,234,000 | 132,076,375 | 2.560 | 2021-07-14 |
| 889 | 2021-07-15 | 51,562,334 | 10,000 | 0.59 | 8,726,234,000 | 132,515,198 | 2.570 | 2021-07-13 |
| 890 | 2021-07-14 | 51,552,334 | 10,000 | 0.59 | 8,726,234,000 | 130,942,928 | 2.540 | 2021-07-12 |
| 891 | 2021-07-13 | 51,542,334 | -4,000 | 0.59 | 8,726,234,000 | 130,917,528 | 2.540 | 2021-07-09 |
| 892 | 2021-07-12 | 51,546,334 | 16,000 | 0.59 | 8,726,234,000 | 132,474,078 | 2.570 | 2021-07-08 |
| 893 | 2021-07-08 | 51,530,334 | -10,000 | 0.59 | 8,726,234,000 | 137,070,688 | 2.660 | 2021-07-06 |
| 894 | 2021-07-07 | 51,540,334 | -6,000 | 0.59 | 8,726,234,000 | 135,551,078 | 2.630 | 2021-07-05 |
| 895 | 2021-07-06 | 51,546,334 | 23,000 | 0.59 | 8,726,234,000 | 134,020,468 | 2.600 | 2021-07-02 |
| 896 | 2021-07-05 | 51,523,334 | 21,000 | 0.59 | 8,726,234,000 | 133,445,435 | 2.590 | 2021-06-30 |
| 897 | 2021-07-02 | 51,502,334 | 17,000 | 0.59 | 8,726,234,000 | 132,876,022 | 2.580 | 2021-06-29 |
| 898 | 2021-06-30 | 51,485,334 | 90,000 | 0.59 | 8,726,234,000 | 136,436,135 | 2.650 | 2021-06-28 |
| 899 | 2021-06-29 | 51,395,334 | -3,000 | 0.59 | 8,726,234,000 | 135,683,682 | 2.640 | 2021-06-25 |
| 900 | 2021-06-28 | 51,398,334 | 20,000 | 0.59 | 8,726,234,000 | 134,663,635 | 2.620 | 2021-06-24 |
| 901 | 2021-06-25 | 51,378,334 | 106,000 | 0.59 | 8,726,234,000 | 135,125,018 | 2.630 | 2021-06-23 |
| 902 | 2021-06-24 | 51,272,334 | -20,000 | 0.59 | 8,726,234,000 | 141,511,642 | 2.760 | 2021-06-22 |
| 903 | 2021-06-23 | 51,292,334 | -10,000 | 0.59 | 8,726,234,000 | 142,079,765 | 2.770 | 2021-06-21 |
| 904 | 2021-06-22 | 51,302,334 | 44,000 | 0.59 | 8,726,234,000 | 142,107,465 | 2.770 | 2021-06-18 |
| 905 | 2021-06-18 | 51,258,334 | 2,000 | 0.59 | 8,726,234,000 | 145,573,669 | 2.840 | 2021-06-16 |
| 906 | 2021-06-17 | 51,256,334 | -222,000 | 0.59 | 8,726,234,000 | 146,593,115 | 2.860 | 2021-06-15 |
| 907 | 2021-06-16 | 51,478,334 | 23,000 | 0.59 | 8,726,234,000 | 147,742,819 | 2.870 | 2021-06-11 |
| 908 | 2021-06-15 | 51,455,334 | -15,000 | 0.59 | 8,726,234,000 | 149,220,469 | 2.900 | 2021-06-10 |
| 909 | 2021-06-11 | 51,470,334 | -12,000 | 0.59 | 8,726,234,000 | 150,808,079 | 2.930 | 2021-06-09 |
| 910 | 2021-06-10 | 51,482,334 | -70,000 | 0.59 | 8,726,234,000 | 150,843,239 | 2.930 | 2021-06-08 |
| 911 | 2021-06-09 | 51,552,334 | -5,000 | 0.59 | 8,726,234,000 | 148,986,245 | 2.890 | 2021-06-07 |
| 912 | 2021-06-08 | 51,557,334 | -127,000 | 0.59 | 8,726,234,000 | 148,485,122 | 2.880 | 2021-06-04 |
| 913 | 2021-06-07 | 51,684,334 | -35,000 | 0.59 | 8,726,234,000 | 147,817,195 | 2.860 | 2021-06-03 |
| 914 | 2021-06-04 | 51,719,334 | -20,000 | 0.59 | 8,726,234,000 | 148,434,489 | 2.870 | 2021-06-02 |
| 915 | 2021-06-03 | 51,739,334 | 28,000 | 0.59 | 8,726,234,000 | 148,491,889 | 2.870 | 2021-06-01 |
| 916 | 2021-06-02 | 51,711,334 | -9,000 | 0.59 | 8,726,234,000 | 148,411,529 | 2.870 | 2021-05-31 |
| 917 | 2021-06-01 | 51,720,334 | -32,000 | 0.59 | 8,726,234,000 | 148,954,562 | 2.880 | 2021-05-28 |
| 918 | 2021-05-31 | 51,752,334 | -30,000 | 0.59 | 8,726,234,000 | 148,529,199 | 2.870 | 2021-05-27 |
| 919 | 2021-05-28 | 51,782,334 | -84,000 | 0.59 | 8,726,234,000 | 146,026,182 | 2.820 | 2021-05-26 |
| 920 | 2021-05-27 | 51,866,334 | -130,000 | 0.59 | 8,726,234,000 | 145,225,735 | 2.800 | 2021-05-25 |
| 921 | 2021-05-25 | 51,996,334 | -12,000 | 0.60 | 8,726,234,000 | 143,509,882 | 2.760 | 2021-05-21 |
| 922 | 2021-05-24 | 52,008,334 | -55,000 | 0.60 | 8,726,234,000 | 143,022,919 | 2.750 | 2021-05-20 |
| 923 | 2021-05-21 | 52,063,334 | -2,000 | 0.60 | 8,726,234,000 | 144,215,435 | 2.770 | 2021-05-18 |
| 924 | 2021-05-20 | 52,065,334 | -94,000 | 0.60 | 8,726,234,000 | 141,617,708 | 2.720 | 2021-05-17 |
| 925 | 2021-05-18 | 52,159,334 | -10,000 | 0.60 | 8,726,234,000 | 142,916,575 | 2.740 | 2021-05-14 |
| 926 | 2021-05-17 | 52,169,334 | -28,000 | 0.60 | 8,726,234,000 | 139,813,815 | 2.680 | 2021-05-13 |
| 927 | 2021-05-14 | 52,197,334 | 5,000 | 0.60 | 8,726,234,000 | 143,020,695 | 2.740 | 2021-05-12 |
| 928 | 2021-05-12 | 52,192,334 | 25,000 | 0.60 | 8,726,234,000 | 142,485,072 | 2.730 | 2021-05-10 |
| 929 | 2021-05-11 | 52,167,334 | 70,000 | 0.60 | 8,726,234,000 | 142,416,822 | 2.730 | 2021-05-07 |
| 930 | 2021-05-10 | 52,097,334 | 28,000 | 0.60 | 8,726,234,000 | 142,225,722 | 2.730 | 2021-05-06 |
| 931 | 2021-05-07 | 52,069,334 | -73,000 | 0.60 | 8,726,234,000 | 143,711,362 | 2.760 | 2021-05-05 |
| 932 | 2021-05-06 | 52,142,334 | -3,719,000 | 0.60 | 8,726,234,000 | 139,741,455 | 2.680 | 2021-05-04 |
| 933 | 2021-05-05 | 55,861,334 | -403,000 | 0.64 | 8,726,234,000 | 148,591,148 | 2.660 | 2021-05-03 |
| 934 | 2021-05-04 | 56,264,334 | 445,000 | 0.64 | 8,726,234,000 | 149,663,128 | 2.660 | 2021-04-30 |
| 935 | 2021-05-03 | 55,819,334 | -173,000 | 0.64 | 8,726,234,000 | 147,921,235 | 2.650 | 2021-04-29 |
| 936 | 2021-04-30 | 55,992,334 | -372,000 | 0.64 | 8,726,234,000 | 144,460,222 | 2.580 | 2021-04-28 |
| 937 | 2021-04-29 | 56,364,334 | -17,000 | 0.65 | 8,726,234,000 | 144,292,695 | 2.560 | 2021-04-27 |
| 938 | 2021-04-28 | 56,381,334 | -100,000 | 0.65 | 8,726,234,000 | 144,336,215 | 2.560 | 2021-04-26 |
| 939 | 2021-04-27 | 56,481,334 | -50,000 | 0.65 | 8,726,234,000 | 145,721,842 | 2.580 | 2021-04-23 |
| 940 | 2021-04-26 | 56,531,334 | -173,000 | 0.65 | 8,726,234,000 | 146,416,155 | 2.590 | 2021-04-22 |
| 941 | 2021-04-23 | 56,704,334 | -9,000 | 0.65 | 8,726,234,000 | 145,730,138 | 2.570 | 2021-04-21 |
| 942 | 2021-04-22 | 56,713,334 | -56,000 | 0.65 | 8,726,234,000 | 146,320,402 | 2.580 | 2021-04-20 |
| 943 | 2021-04-21 | 56,769,334 | 35,000 | 0.65 | 8,726,234,000 | 145,897,188 | 2.570 | 2021-04-19 |
| 944 | 2021-04-20 | 56,734,334 | -290,000 | 0.65 | 8,726,234,000 | 144,105,208 | 2.540 | 2021-04-16 |
| 945 | 2021-04-19 | 57,024,334 | -72,000 | 0.65 | 8,726,234,000 | 144,271,565 | 2.530 | 2021-04-15 |
| 946 | 2021-04-16 | 57,096,334 | 33,000 | 0.65 | 8,726,234,000 | 143,882,762 | 2.520 | 2021-04-14 |
| 947 | 2021-04-15 | 57,063,334 | -7,000 | 0.65 | 8,726,234,000 | 143,799,602 | 2.520 | 2021-04-13 |
| 948 | 2021-04-14 | 57,070,334 | 41,000 | 0.65 | 8,726,234,000 | 144,387,945 | 2.530 | 2021-04-12 |
| 949 | 2021-04-13 | 57,029,334 | -8,000 | 0.65 | 8,726,234,000 | 144,284,215 | 2.530 | 2021-04-09 |
| 950 | 2021-04-12 | 57,037,334 | 36,000 | 0.65 | 8,726,234,000 | 143,734,082 | 2.520 | 2021-04-08 |
| 951 | 2021-04-08 | 57,001,334 | -34,000 | 0.65 | 8,726,234,000 | 144,213,375 | 2.530 | 2021-04-01 |
| 952 | 2021-04-01 | 57,035,334 | 286,000 | 0.65 | 8,726,234,000 | 144,869,748 | 2.540 | 2021-03-30 |
| 953 | 2021-03-31 | 56,749,334 | 70,000 | 0.65 | 8,726,234,000 | 143,008,322 | 2.520 | 2021-03-29 |
| 954 | 2021-03-30 | 56,679,334 | 130,000 | 0.65 | 8,726,234,000 | 141,131,542 | 2.490 | 2021-03-26 |
| 955 | 2021-03-29 | 56,549,334 | -31,000 | 0.65 | 8,726,234,000 | 141,938,828 | 2.510 | 2021-03-25 |
| 956 | 2021-03-26 | 56,580,334 | 51,000 | 0.65 | 8,726,234,000 | 140,319,228 | 2.480 | 2021-03-24 |
| 957 | 2021-03-25 | 56,529,334 | 433,000 | 0.65 | 8,726,234,000 | 140,758,042 | 2.490 | 2021-03-23 |
| 958 | 2021-03-24 | 56,096,334 | -75,000 | 0.64 | 8,726,234,000 | 140,240,835 | 2.500 | 2021-03-22 |
| 959 | 2021-03-23 | 56,171,334 | 4,280,000 | 0.64 | 8,726,234,000 | 140,428,335 | 2.500 | 2021-03-19 |
| 960 | 2021-03-22 | 51,891,334 | -130,000 | 0.59 | 8,726,234,000 | 130,766,162 | 2.520 | 2021-03-18 |
| 961 | 2021-03-19 | 52,021,334 | 19,000 | 0.60 | 8,726,234,000 | 131,093,762 | 2.520 | 2021-03-17 |
| 962 | 2021-03-18 | 52,002,334 | 7,000 | 0.60 | 8,726,234,000 | 131,045,882 | 2.520 | 2021-03-16 |
| 963 | 2021-03-17 | 51,995,334 | -60,000 | 0.60 | 8,726,234,000 | 129,988,335 | 2.500 | 2021-03-15 |
| 964 | 2021-03-16 | 52,055,334 | -31,000 | 0.60 | 8,726,234,000 | 129,097,228 | 2.480 | 2021-03-12 |
| 965 | 2021-03-15 | 52,086,334 | -11,000 | 0.60 | 8,726,234,000 | 129,694,972 | 2.490 | 2021-03-11 |
| 966 | 2021-03-12 | 52,097,334 | -4,000 | 0.60 | 8,726,234,000 | 129,722,362 | 2.490 | 2021-03-10 |
| 967 | 2021-03-10 | 52,101,334 | -79,000 | 0.60 | 8,726,234,000 | 128,690,295 | 2.470 | 2021-03-08 |
| 968 | 2021-03-09 | 52,180,334 | 140,000 | 0.60 | 8,726,234,000 | 128,885,425 | 2.470 | 2021-03-05 |
| 969 | 2021-03-08 | 52,040,334 | -91,000 | 0.60 | 8,726,234,000 | 127,498,818 | 2.450 | 2021-03-04 |
| 970 | 2021-03-05 | 52,131,334 | -954,000 | 0.60 | 8,726,234,000 | 129,285,708 | 2.480 | 2021-03-03 |
| 971 | 2021-03-04 | 53,085,334 | -148,000 | 0.61 | 8,726,234,000 | 128,997,362 | 2.430 | 2021-03-02 |
| 972 | 2021-03-02 | 53,233,334 | 357,000 | 0.61 | 8,726,234,000 | 128,292,335 | 2.410 | 2021-02-26 |
| 973 | 2021-03-01 | 52,876,334 | -16,000 | 0.61 | 8,726,234,000 | 130,604,545 | 2.470 | 2021-02-25 |
| 974 | 2021-02-26 | 52,892,334 | 133,000 | 0.61 | 8,726,234,000 | 129,586,218 | 2.450 | 2021-02-24 |
| 975 | 2021-02-25 | 52,759,334 | 86,000 | 0.60 | 8,726,234,000 | 131,898,335 | 2.500 | 2021-02-23 |
| 976 | 2021-02-24 | 52,673,334 | 154,000 | 0.60 | 8,726,234,000 | 130,103,135 | 2.470 | 2021-02-22 |
| 977 | 2021-02-23 | 52,519,334 | -7,000 | 0.60 | 8,726,234,000 | 130,773,142 | 2.490 | 2021-02-19 |
| 978 | 2021-02-22 | 52,526,334 | 69,000 | 0.60 | 8,726,234,000 | 129,740,045 | 2.470 | 2021-02-18 |
| 979 | 2021-02-19 | 52,457,334 | 3,000 | 0.60 | 8,726,234,000 | 131,667,908 | 2.510 | 2021-02-17 |
| 980 | 2021-02-18 | 52,454,334 | -30,000 | 0.60 | 8,726,234,000 | 129,037,662 | 2.460 | 2021-02-16 |
| 981 | 2021-02-17 | 52,484,334 | -27,000 | 0.60 | 8,726,234,000 | 127,012,088 | 2.420 | 2021-02-10 |
| 982 | 2021-02-16 | 52,511,334 | -15,000 | 0.60 | 8,726,234,000 | 124,976,975 | 2.380 | 2021-02-09 |
| 983 | 2021-02-09 | 52,526,334 | -179,000 | 0.60 | 8,726,234,000 | 126,063,202 | 2.400 | 2021-02-05 |
| 984 | 2021-02-08 | 52,705,334 | 81,000 | 0.60 | 8,726,234,000 | 126,492,802 | 2.400 | 2021-02-04 |
| 985 | 2021-02-05 | 52,624,334 | -326,000 | 0.60 | 8,726,234,000 | 127,350,888 | 2.420 | 2021-02-03 |
| 986 | 2021-02-04 | 52,950,334 | 30,000 | 0.61 | 8,726,234,000 | 127,610,305 | 2.410 | 2021-02-02 |
| 987 | 2021-02-03 | 52,920,334 | 214,000 | 0.61 | 8,726,234,000 | 127,008,802 | 2.400 | 2021-02-01 |
| 988 | 2021-02-02 | 52,706,334 | 186,000 | 0.60 | 8,726,234,000 | 125,968,138 | 2.390 | 2021-01-29 |
| 989 | 2021-02-01 | 52,520,334 | 160,000 | 0.60 | 8,726,234,000 | 126,574,005 | 2.410 | 2021-01-28 |
| 990 | 2021-01-29 | 52,360,334 | 18,000 | 0.60 | 8,726,234,000 | 128,806,422 | 2.460 | 2021-01-27 |
| 991 | 2021-01-28 | 52,342,334 | -187,000 | 0.60 | 8,726,234,000 | 128,762,142 | 2.460 | 2021-01-26 |
| 992 | 2021-01-27 | 52,529,334 | 117,000 | 0.60 | 8,726,234,000 | 130,798,042 | 2.490 | 2021-01-25 |
| 993 | 2021-01-26 | 52,412,334 | -98,000 | 0.60 | 8,726,234,000 | 132,079,082 | 2.520 | 2021-01-22 |
| 994 | 2021-01-25 | 52,510,334 | 79,000 | 0.60 | 8,726,234,000 | 137,051,972 | 2.610 | 2021-01-21 |
| 995 | 2021-01-22 | 52,431,334 | -343,000 | 0.60 | 8,726,234,000 | 138,418,722 | 2.640 | 2021-01-20 |
| 996 | 2021-01-21 | 52,774,334 | 300,000 | 0.60 | 8,726,234,000 | 139,851,985 | 2.650 | 2021-01-19 |
| 997 | 2021-01-20 | 52,474,334 | -581,000 | 0.60 | 8,726,234,000 | 129,611,605 | 2.470 | 2021-01-18 |
| 998 | 2021-01-19 | 53,055,334 | 736,000 | 0.61 | 8,726,234,000 | 131,046,675 | 2.470 | 2021-01-15 |
| 999 | 2021-01-18 | 52,319,334 | 478,000 | 0.60 | 8,726,234,000 | 129,228,755 | 2.470 | 2021-01-14 |
| 1000 | 2021-01-15 | 51,841,334 | -87,000 | 0.59 | 8,726,234,000 | 128,048,095 | 2.470 | 2021-01-13 |
| 1001 | 2021-01-14 | 51,928,334 | -42,000 | 0.60 | 8,726,234,000 | 127,743,702 | 2.460 | 2021-01-12 |
| 1002 | 2021-01-13 | 51,970,334 | 20,000 | 0.60 | 8,726,234,000 | 124,209,098 | 2.390 | 2021-01-11 |
| 1003 | 2021-01-12 | 51,950,334 | -135,000 | 0.60 | 8,726,234,000 | 124,680,802 | 2.400 | 2021-01-08 |
| 1004 | 2021-01-11 | 52,085,334 | -26,000 | 0.60 | 8,726,234,000 | 126,046,508 | 2.420 | 2021-01-07 |
| 1005 | 2021-01-08 | 52,111,334 | 120,000 | 0.60 | 8,726,234,000 | 127,672,768 | 2.450 | 2021-01-06 |
| 1006 | 2021-01-07 | 51,991,334 | -1,000 | 0.60 | 8,726,234,000 | 126,858,855 | 2.440 | 2021-01-05 |
| 1007 | 2021-01-05 | 51,992,334 | -5,000 | 0.60 | 8,726,234,000 | 126,341,372 | 2.430 | 2020-12-30 |
| 1008 | 2021-01-04 | 51,997,334 | -6,000 | 0.60 | 8,726,234,000 | 125,313,575 | 2.410 | 2020-12-29 |
| 1009 | 2020-12-30 | 52,003,334 | -20,000 | 0.60 | 8,726,234,000 | 125,848,068 | 2.420 | 2020-12-28 |
| 1010 | 2020-12-29 | 52,023,334 | -31,000 | 0.60 | 8,726,234,000 | 123,815,535 | 2.380 | 2020-12-23 |
| 1011 | 2020-12-28 | 52,054,334 | -949,000 | 0.60 | 8,726,234,000 | 124,409,858 | 2.390 | 2020-12-22 |
| 1012 | 2020-12-23 | 53,003,334 | -570,000 | 0.61 | 8,726,234,000 | 127,738,035 | 2.410 | 2020-12-21 |
| 1013 | 2020-12-21 | 53,573,334 | -9,000 | 0.61 | 8,726,234,000 | 131,254,668 | 2.450 | 2020-12-17 |
| 1014 | 2020-12-18 | 53,582,334 | 3,000 | 0.61 | 8,726,234,000 | 130,740,895 | 2.440 | 2020-12-16 |
| 1015 | 2020-12-17 | 53,579,334 | 4,000 | 0.61 | 8,726,234,000 | 130,197,782 | 2.430 | 2020-12-15 |
| 1016 | 2020-12-16 | 53,575,334 | 82,000 | 0.61 | 8,726,234,000 | 130,188,062 | 2.430 | 2020-12-14 |
| 1017 | 2020-12-15 | 53,493,334 | -37,000 | 0.61 | 8,726,234,000 | 129,988,802 | 2.430 | 2020-12-11 |
| 1018 | 2020-12-14 | 53,530,334 | 40,000 | 0.61 | 8,726,234,000 | 130,078,712 | 2.430 | 2020-12-10 |
| 1019 | 2020-12-11 | 53,490,334 | 50,000 | 0.61 | 8,726,234,000 | 130,516,415 | 2.440 | 2020-12-09 |
| 1020 | 2020-12-10 | 53,440,334 | 1,000 | 0.61 | 8,726,234,000 | 131,463,222 | 2.460 | 2020-12-08 |
| 1021 | 2020-12-09 | 53,439,334 | -23,000 | 0.61 | 8,726,234,000 | 131,995,155 | 2.470 | 2020-12-07 |
| 1022 | 2020-12-08 | 53,462,334 | 42,000 | 0.61 | 8,726,234,000 | 133,121,212 | 2.490 | 2020-12-04 |
| 1023 | 2020-12-07 | 53,420,334 | -5,000 | 0.61 | 8,726,234,000 | 135,153,445 | 2.530 | 2020-12-03 |
| 1024 | 2020-12-04 | 53,425,334 | -164,000 | 0.61 | 8,726,234,000 | 136,234,602 | 2.550 | 2020-12-02 |
| 1025 | 2020-12-03 | 53,589,334 | -5,000 | 0.61 | 8,726,234,000 | 136,652,802 | 2.550 | 2020-12-01 |
| 1026 | 2020-12-02 | 53,594,334 | -61,000 | 0.61 | 8,726,234,000 | 131,306,118 | 2.450 | 2020-11-30 |
| 1027 | 2020-12-01 | 53,655,334 | 40,000 | 0.61 | 8,726,234,000 | 135,747,995 | 2.530 | 2020-11-27 |
| 1028 | 2020-11-27 | 53,615,334 | 10,000 | 0.61 | 8,726,234,000 | 130,821,415 | 2.440 | 2020-11-25 |
| 1029 | 2020-11-26 | 53,605,334 | -24,000 | 0.61 | 8,726,234,000 | 129,724,908 | 2.420 | 2020-11-24 |
| 1030 | 2020-11-25 | 53,629,334 | -65,000 | 0.61 | 8,726,234,000 | 130,319,282 | 2.430 | 2020-11-23 |
| 1031 | 2020-11-24 | 53,694,334 | 20,000 | 0.62 | 8,726,234,000 | 128,866,402 | 2.400 | 2020-11-20 |
| 1032 | 2020-11-23 | 53,674,334 | 19,000 | 0.62 | 8,726,234,000 | 129,891,888 | 2.420 | 2020-11-19 |
| 1033 | 2020-11-20 | 53,655,334 | -101,000 | 0.61 | 8,726,234,000 | 131,992,122 | 2.460 | 2020-11-18 |
| 1034 | 2020-11-19 | 53,756,334 | -68,000 | 0.62 | 8,726,234,000 | 131,165,455 | 2.440 | 2020-11-17 |
| 1035 | 2020-11-18 | 53,824,334 | 2,333,000 | 0.62 | 8,726,234,000 | 130,793,132 | 2.430 | 2020-11-16 |
| 1036 | 2020-11-17 | 51,491,334 | 40,000 | 0.59 | 8,726,234,000 | 123,064,288 | 2.390 | 2020-11-13 |
| 1037 | 2020-11-16 | 51,451,334 | -18,000 | 0.59 | 8,726,234,000 | 125,026,742 | 2.430 | 2020-11-12 |
| 1038 | 2020-11-13 | 51,469,334 | -11,000 | 0.59 | 8,726,234,000 | 126,614,562 | 2.460 | 2020-11-11 |
| 1039 | 2020-11-12 | 51,480,334 | -295,000 | 0.59 | 8,726,234,000 | 125,097,212 | 2.430 | 2020-11-10 |
| 1040 | 2020-11-11 | 51,775,334 | -146,000 | 0.59 | 8,726,234,000 | 125,296,308 | 2.420 | 2020-11-09 |
| 1041 | 2020-11-10 | 51,921,334 | -1,000 | 0.60 | 8,726,234,000 | 123,053,562 | 2.370 | 2020-11-06 |
| 1042 | 2020-11-09 | 51,922,334 | -3,000 | 0.60 | 8,726,234,000 | 123,055,932 | 2.370 | 2020-11-05 |
| 1043 | 2020-11-06 | 51,925,334 | 22,000 | 0.60 | 8,726,234,000 | 120,466,775 | 2.320 | 2020-11-04 |
| 1044 | 2020-11-04 | 51,903,334 | 38,000 | 0.59 | 8,726,234,000 | 120,415,735 | 2.320 | 2020-11-02 |
| 1045 | 2020-11-03 | 51,865,334 | 37,000 | 0.59 | 8,726,234,000 | 119,290,268 | 2.300 | 2020-10-30 |
| 1046 | 2020-11-02 | 51,828,334 | -70,000 | 0.59 | 8,726,234,000 | 121,278,302 | 2.340 | 2020-10-29 |
| 1047 | 2020-10-30 | 51,898,334 | -300,000 | 0.59 | 8,726,234,000 | 121,442,102 | 2.340 | 2020-10-28 |
| 1048 | 2020-10-29 | 52,198,334 | -19,000 | 0.60 | 8,726,234,000 | 124,232,035 | 2.380 | 2020-10-27 |
| 1049 | 2020-10-28 | 52,217,334 | 250,000 | 0.60 | 8,726,234,000 | 127,932,468 | 2.450 | 2020-10-23 |
| 1050 | 2020-10-23 | 51,967,334 | 162,000 | 0.60 | 8,726,234,000 | 126,280,622 | 2.430 | 2020-10-21 |
| 1051 | 2020-10-22 | 51,805,334 | -1,000 | 0.59 | 8,726,234,000 | 123,814,748 | 2.390 | 2020-10-20 |
| 1052 | 2020-10-20 | 51,806,334 | -20,000 | 0.59 | 8,726,234,000 | 122,262,948 | 2.360 | 2020-10-16 |
| 1053 | 2020-10-19 | 51,826,334 | -39,000 | 0.59 | 8,726,234,000 | 119,200,568 | 2.300 | 2020-10-15 |
| 1054 | 2020-10-16 | 51,865,334 | 20,000 | 0.59 | 8,726,234,000 | 120,846,228 | 2.330 | 2020-10-14 |
| 1055 | 2020-10-15 | 51,845,334 | 12,000 | 0.59 | 8,726,234,000 | 121,318,082 | 2.340 | 2020-10-12 |
| 1056 | 2020-10-14 | 51,833,334 | -368,000 | 0.59 | 8,726,234,000 | 118,698,335 | 2.290 | 2020-10-09 |
| 1057 | 2020-10-12 | 52,201,334 | 322,000 | 0.60 | 8,726,234,000 | 119,541,055 | 2.290 | 2020-10-08 |
| 1058 | 2020-10-09 | 51,879,334 | -11,000 | 0.59 | 8,726,234,000 | 119,841,262 | 2.310 | 2020-10-07 |
| 1059 | 2020-10-08 | 51,890,334 | 70,000 | 0.59 | 8,726,234,000 | 119,347,768 | 2.300 | 2020-10-06 |
| 1060 | 2020-10-07 | 51,820,334 | 20,000 | 0.59 | 8,726,234,000 | 119,704,972 | 2.310 | 2020-10-05 |
| 1061 | 2020-10-06 | 51,800,334 | 1,000 | 0.59 | 8,726,234,000 | 118,622,765 | 2.290 | 2020-09-30 |
| 1062 | 2020-10-05 | 51,799,334 | -20,000 | 0.59 | 8,726,234,000 | 119,656,462 | 2.310 | 2020-09-29 |
| 1063 | 2020-09-28 | 51,819,334 | 27,000 | 0.59 | 8,726,234,000 | 118,148,082 | 2.280 | 2020-09-24 |
| 1064 | 2020-09-25 | 51,792,334 | -21,000 | 0.59 | 8,726,234,000 | 121,711,985 | 2.350 | 2020-09-23 |
| 1065 | 2020-09-24 | 51,813,334 | 37,000 | 0.59 | 8,726,234,000 | 123,833,868 | 2.390 | 2020-09-22 |
| 1066 | 2020-09-23 | 51,776,334 | 23,000 | 0.59 | 8,726,234,000 | 125,298,728 | 2.420 | 2020-09-21 |
| 1067 | 2020-09-22 | 51,753,334 | 15,000 | 0.59 | 8,726,234,000 | 126,278,135 | 2.440 | 2020-09-18 |
| 1068 | 2020-09-21 | 51,738,334 | -56,000 | 0.59 | 8,726,234,000 | 124,172,002 | 2.400 | 2020-09-17 |
| 1069 | 2020-09-18 | 51,794,334 | -54,000 | 0.59 | 8,726,234,000 | 125,860,232 | 2.430 | 2020-09-16 |
| 1070 | 2020-09-17 | 51,848,334 | 10,000 | 0.59 | 8,726,234,000 | 126,509,935 | 2.440 | 2020-09-15 |
| 1071 | 2020-09-16 | 51,838,334 | -90,000 | 0.59 | 8,726,234,000 | 125,967,152 | 2.430 | 2020-09-14 |
| 1072 | 2020-09-15 | 51,928,334 | 175,000 | 0.60 | 8,726,234,000 | 126,705,135 | 2.440 | 2020-09-11 |
| 1073 | 2020-09-14 | 51,753,334 | 84,000 | 0.59 | 8,726,234,000 | 126,795,668 | 2.450 | 2020-09-10 |
| 1074 | 2020-09-10 | 51,669,334 | -22,000 | 0.59 | 8,726,234,000 | 128,656,642 | 2.490 | 2020-09-08 |
| 1075 | 2020-09-09 | 51,691,334 | 119,000 | 0.59 | 8,726,234,000 | 128,194,508 | 2.480 | 2020-09-07 |
| 1076 | 2020-09-08 | 51,572,334 | -113,000 | 0.59 | 8,726,234,000 | 127,899,388 | 2.480 | 2020-09-04 |
| 1077 | 2020-09-07 | 51,685,334 | 180,000 | 0.59 | 8,726,234,000 | 129,213,335 | 2.500 | 2020-09-03 |
| 1078 | 2020-09-04 | 51,505,334 | 56,000 | 0.59 | 8,726,234,000 | 129,793,442 | 2.520 | 2020-09-02 |
| 1079 | 2020-09-03 | 51,449,334 | -21,000 | 0.59 | 8,726,234,000 | 131,195,802 | 2.550 | 2020-09-01 |
| 1080 | 2020-09-02 | 51,470,334 | 451,000 | 0.59 | 8,726,234,000 | 130,219,945 | 2.530 | 2020-08-31 |
| 1081 | 2020-09-01 | 51,019,334 | 6,000 | 0.58 | 8,726,234,000 | 132,140,075 | 2.590 | 2020-08-28 |
| 1082 | 2020-08-31 | 51,013,334 | -4,000 | 0.58 | 8,726,234,000 | 132,124,535 | 2.590 | 2020-08-27 |
| 1083 | 2020-08-28 | 51,017,334 | 12,000 | 0.58 | 8,726,234,000 | 132,645,068 | 2.600 | 2020-08-26 |
| 1084 | 2020-08-27 | 51,005,334 | 59,000 | 0.58 | 8,726,234,000 | 134,654,082 | 2.640 | 2020-08-25 |
| 1085 | 2020-08-26 | 50,946,334 | -17,000 | 0.58 | 8,726,234,000 | 133,988,858 | 2.630 | 2020-08-24 |
| 1086 | 2020-08-25 | 50,963,334 | -90,000 | 0.58 | 8,726,234,000 | 133,014,302 | 2.610 | 2020-08-21 |
| 1087 | 2020-08-24 | 51,053,334 | 34,000 | 0.59 | 8,726,234,000 | 132,738,668 | 2.600 | 2020-08-20 |
| 1088 | 2020-08-21 | 51,019,334 | 140,000 | 0.58 | 8,726,234,000 | 134,691,042 | 2.640 | 2020-08-19 |
| 1089 | 2020-08-20 | 50,879,334 | 220,000 | 0.58 | 8,726,234,000 | 137,374,202 | 2.700 | 2020-08-18 |
| 1090 | 2020-08-19 | 50,659,334 | -128,000 | 0.58 | 8,726,234,000 | 137,286,795 | 2.710 | 2020-08-17 |
| 1091 | 2020-08-18 | 50,787,334 | 40,000 | 0.58 | 8,726,234,000 | 133,570,688 | 2.630 | 2020-08-14 |
| 1092 | 2020-08-17 | 50,747,334 | 6,000 | 0.58 | 8,726,234,000 | 131,435,595 | 2.590 | 2020-08-13 |
| 1093 | 2020-08-13 | 50,741,334 | 50,000 | 0.58 | 8,726,234,000 | 130,405,228 | 2.570 | 2020-08-11 |
| 1094 | 2020-08-11 | 50,691,334 | -135,000 | 0.58 | 8,726,234,000 | 131,797,468 | 2.600 | 2020-08-07 |
| 1095 | 2020-08-07 | 50,826,334 | -29,000 | 0.58 | 8,726,234,000 | 134,181,522 | 2.640 | 2020-08-05 |
| 1096 | 2020-08-06 | 50,855,334 | -190,000 | 0.58 | 8,726,234,000 | 135,275,188 | 2.660 | 2020-08-04 |
| 1097 | 2020-08-05 | 51,045,334 | -10,000 | 0.58 | 8,726,234,000 | 130,165,602 | 2.550 | 2020-08-03 |
| 1098 | 2020-08-04 | 51,055,334 | 74,000 | 0.59 | 8,726,234,000 | 128,659,442 | 2.520 | 2020-07-31 |
| 1099 | 2020-08-03 | 50,981,334 | 4,000 | 0.58 | 8,726,234,000 | 128,472,962 | 2.520 | 2020-07-30 |
| 1100 | 2020-07-31 | 50,977,334 | 287,000 | 0.58 | 8,726,234,000 | 129,992,202 | 2.550 | 2020-07-29 |
| 1101 | 2020-07-30 | 50,690,334 | -52,000 | 0.58 | 8,726,234,000 | 126,725,835 | 2.500 | 2020-07-28 |
| 1102 | 2020-07-29 | 50,742,334 | -444,000 | 0.58 | 8,726,234,000 | 125,840,988 | 2.480 | 2020-07-27 |
| 1103 | 2020-07-28 | 51,186,334 | -938,000 | 0.59 | 8,726,234,000 | 126,942,108 | 2.480 | 2020-07-24 |
| 1104 | 2020-07-27 | 52,124,334 | -22,000 | 0.60 | 8,726,234,000 | 132,917,052 | 2.550 | 2020-07-23 |
| 1105 | 2020-07-24 | 52,146,334 | 64,000 | 0.60 | 8,726,234,000 | 134,537,542 | 2.580 | 2020-07-22 |
| 1106 | 2020-07-23 | 52,082,334 | -141,000 | 0.60 | 8,726,234,000 | 136,976,538 | 2.630 | 2020-07-21 |
| 1107 | 2020-07-22 | 52,223,334 | -54,000 | 0.60 | 8,726,234,000 | 137,869,602 | 2.640 | 2020-07-20 |
| 1108 | 2020-07-21 | 52,277,334 | 120,000 | 0.60 | 8,726,234,000 | 133,307,202 | 2.550 | 2020-07-17 |
| 1109 | 2020-07-20 | 52,157,334 | 227,000 | 0.60 | 8,726,234,000 | 134,044,348 | 2.570 | 2020-07-16 |
| 1110 | 2020-07-17 | 51,930,334 | -956,000 | 0.60 | 8,726,234,000 | 136,057,475 | 2.620 | 2020-07-15 |
| 1111 | 2020-07-16 | 52,886,334 | 130,000 | 0.61 | 8,726,234,000 | 141,735,375 | 2.680 | 2020-07-14 |
| 1112 | 2020-07-15 | 52,756,334 | 124,000 | 0.60 | 8,726,234,000 | 145,607,482 | 2.760 | 2020-07-13 |
| 1113 | 2020-07-14 | 52,632,334 | 211,000 | 0.60 | 8,726,234,000 | 146,317,889 | 2.780 | 2020-07-10 |
| 1114 | 2020-07-13 | 52,421,334 | -70,000 | 0.60 | 8,726,234,000 | 158,312,429 | 3.020 | 2020-07-09 |
| 1115 | 2020-07-10 | 52,491,334 | 390,000 | 0.60 | 8,726,234,000 | 158,523,829 | 3.020 | 2020-07-08 |
| 1116 | 2020-07-09 | 52,101,334 | -1,123,000 | 0.60 | 8,726,234,000 | 154,219,949 | 2.960 | 2020-07-07 |
| 1117 | 2020-07-08 | 53,224,334 | 338,000 | 0.61 | 8,726,234,000 | 157,544,029 | 2.960 | 2020-07-06 |
| 1118 | 2020-07-07 | 52,886,334 | -194,000 | 0.61 | 8,726,234,000 | 133,802,425 | 2.530 | 2020-07-03 |
| 1119 | 2020-07-06 | 53,080,334 | 816,000 | 0.61 | 8,726,234,000 | 129,516,015 | 2.440 | 2020-07-02 |
| 1120 | 2020-07-03 | 52,264,334 | 630,000 | 0.60 | 8,726,234,000 | 118,117,395 | 2.260 | 2020-06-30 |
| 1121 | 2020-07-02 | 51,634,334 | 158,000 | 0.59 | 8,726,234,000 | 116,177,252 | 2.250 | 2020-06-29 |
| 1122 | 2020-06-30 | 51,476,334 | 1,352,000 | 0.59 | 8,726,234,000 | 125,602,255 | 2.440 | 2020-06-26 |
| 1123 | 2020-06-29 | 50,124,334 | -20,000 | 0.57 | 8,726,234,000 | 124,809,592 | 2.490 | 2020-06-24 |
| 1124 | 2020-06-26 | 50,144,334 | 20,000 | 0.57 | 8,726,234,000 | 124,859,392 | 2.490 | 2020-06-23 |
| 1125 | 2020-06-23 | 50,124,334 | -55,000 | 0.57 | 8,726,234,000 | 124,809,592 | 2.490 | 2020-06-19 |
| 1126 | 2020-06-22 | 50,179,334 | 1,000 | 0.58 | 8,726,234,000 | 123,441,162 | 2.460 | 2020-06-18 |
| 1127 | 2020-06-19 | 50,178,334 | -508,000 | 0.58 | 8,726,234,000 | 122,435,135 | 2.440 | 2020-06-17 |
| 1128 | 2020-06-18 | 50,686,334 | -20,000 | 0.58 | 8,726,234,000 | 124,181,518 | 2.450 | 2020-06-16 |
| 1129 | 2020-06-17 | 50,706,334 | 69,000 | 0.58 | 8,726,234,000 | 119,666,948 | 2.360 | 2020-06-15 |
| 1130 | 2020-06-16 | 50,637,334 | -43,000 | 0.58 | 8,726,234,000 | 121,529,602 | 2.400 | 2020-06-12 |
| 1131 | 2020-06-15 | 50,680,334 | 448,000 | 0.58 | 8,726,234,000 | 123,153,212 | 2.430 | 2020-06-11 |
| 1132 | 2020-06-12 | 50,232,334 | -134,000 | 0.58 | 8,726,234,000 | 126,585,482 | 2.520 | 2020-06-10 |
| 1133 | 2020-06-11 | 50,366,334 | -104,000 | 0.58 | 8,726,234,000 | 128,434,152 | 2.550 | 2020-06-09 |
| 1134 | 2020-06-10 | 50,470,334 | -16,000 | 0.58 | 8,726,234,000 | 128,194,648 | 2.540 | 2020-06-08 |
| 1135 | 2020-06-09 | 50,486,334 | -42,000 | 0.58 | 8,726,234,000 | 126,720,698 | 2.510 | 2020-06-05 |
| 1136 | 2020-06-08 | 50,528,334 | 112,000 | 0.58 | 8,726,234,000 | 121,773,285 | 2.410 | 2020-06-04 |
| 1137 | 2020-06-05 | 50,416,334 | -10,000 | 0.58 | 8,726,234,000 | 122,511,692 | 2.430 | 2020-06-03 |
| 1138 | 2020-06-04 | 50,426,334 | 90,000 | 0.58 | 8,726,234,000 | 120,518,938 | 2.390 | 2020-06-02 |
| 1139 | 2020-06-03 | 50,336,334 | 130,000 | 0.58 | 8,726,234,000 | 119,297,112 | 2.370 | 2020-06-01 |
| 1140 | 2020-06-02 | 50,206,334 | 1,600,000 | 0.58 | 8,726,234,000 | 116,980,758 | 2.330 | 2020-05-29 |
| 1141 | 2020-06-01 | 48,606,334 | 26,000 | 0.56 | 8,726,234,000 | 113,252,758 | 2.330 | 2020-05-28 |
| 1142 | 2020-05-29 | 48,580,334 | 100,000 | 0.56 | 8,726,234,000 | 115,621,195 | 2.380 | 2020-05-27 |
| 1143 | 2020-05-28 | 48,480,334 | -95,000 | 0.56 | 8,726,234,000 | 114,898,392 | 2.370 | 2020-05-26 |
| 1144 | 2020-05-27 | 48,575,334 | 8,000 | 0.56 | 8,726,234,000 | 114,152,035 | 2.350 | 2020-05-25 |
| 1145 | 2020-05-26 | 48,567,334 | 10,000 | 0.56 | 8,726,234,000 | 114,618,908 | 2.360 | 2020-05-22 |
| 1146 | 2020-05-22 | 48,557,334 | -50,000 | 0.56 | 8,726,234,000 | 121,878,908 | 2.510 | 2020-05-20 |
| 1147 | 2020-05-21 | 48,607,334 | -20,000 | 0.56 | 8,726,234,000 | 122,004,408 | 2.510 | 2020-05-19 |
| 1148 | 2020-05-19 | 48,627,334 | 20,000 | 0.56 | 8,726,234,000 | 119,623,242 | 2.460 | 2020-05-15 |
| 1149 | 2020-05-18 | 48,607,334 | 229,000 | 0.56 | 8,726,234,000 | 120,060,115 | 2.470 | 2020-05-14 |
| 1150 | 2020-05-15 | 48,378,334 | 20,000 | 0.55 | 8,726,234,000 | 122,880,968 | 2.540 | 2020-05-13 |
| 1151 | 2020-05-14 | 48,358,334 | 19,000 | 0.55 | 8,726,234,000 | 123,313,752 | 2.550 | 2020-05-12 |
| 1152 | 2020-05-13 | 48,339,334 | 126,000 | 0.55 | 8,726,234,000 | 123,748,695 | 2.560 | 2020-05-11 |
| 1153 | 2020-05-12 | 48,213,334 | -36,000 | 0.55 | 8,726,234,000 | 122,461,868 | 2.540 | 2020-05-08 |
| 1154 | 2020-05-11 | 48,249,334 | 76,000 | 0.55 | 8,726,234,000 | 121,105,828 | 2.510 | 2020-05-07 |
| 1155 | 2020-05-08 | 48,173,334 | -20,000 | 0.55 | 8,726,234,000 | 120,915,068 | 2.510 | 2020-05-06 |
| 1156 | 2020-05-07 | 48,193,334 | 10,000 | 0.55 | 8,726,234,000 | 119,037,535 | 2.470 | 2020-05-05 |
| 1157 | 2020-05-06 | 48,183,334 | 51,000 | 0.55 | 8,726,234,000 | 118,531,002 | 2.460 | 2020-05-04 |
| 1158 | 2020-05-05 | 48,132,334 | 25,000 | 0.55 | 8,726,234,000 | 122,256,128 | 2.540 | 2020-04-29 |
| 1159 | 2020-05-04 | 48,107,334 | -43,000 | 0.55 | 8,726,234,000 | 124,116,922 | 2.580 | 2020-04-28 |
| 1160 | 2020-04-29 | 48,150,334 | -30,000 | 0.55 | 8,726,234,000 | 121,338,842 | 2.520 | 2020-04-27 |
| 1161 | 2020-04-28 | 48,180,334 | 50,000 | 0.55 | 8,726,234,000 | 118,041,818 | 2.450 | 2020-04-24 |
| 1162 | 2020-04-27 | 48,130,334 | 10,000 | 0.55 | 8,726,234,000 | 118,881,925 | 2.470 | 2020-04-23 |
| 1163 | 2020-04-24 | 48,120,334 | -70,000 | 0.55 | 8,726,234,000 | 120,782,038 | 2.510 | 2020-04-22 |
| 1164 | 2020-04-23 | 48,190,334 | 493,000 | 0.55 | 8,726,234,000 | 119,993,932 | 2.490 | 2020-04-21 |
| 1165 | 2020-04-22 | 47,697,334 | -26,000 | 0.55 | 8,726,234,000 | 121,151,228 | 2.540 | 2020-04-20 |
| 1166 | 2020-04-21 | 47,723,334 | 304,000 | 0.55 | 8,726,234,000 | 121,217,268 | 2.540 | 2020-04-17 |
| 1167 | 2020-04-17 | 47,419,334 | -80,000 | 0.54 | 8,726,234,000 | 118,074,142 | 2.490 | 2020-04-15 |
| 1168 | 2020-04-15 | 47,499,334 | -20,000 | 0.54 | 8,726,234,000 | 120,648,308 | 2.540 | 2020-04-09 |
| 1169 | 2020-04-14 | 47,519,334 | 10,000 | 0.54 | 8,726,234,000 | 119,748,722 | 2.520 | 2020-04-08 |
| 1170 | 2020-04-09 | 47,509,334 | -621,000 | 0.54 | 8,726,234,000 | 122,574,082 | 2.580 | 2020-04-07 |
| 1171 | 2020-04-08 | 48,130,334 | -20,000 | 0.55 | 8,726,234,000 | 121,769,745 | 2.530 | 2020-04-06 |
| 1172 | 2020-04-07 | 48,150,334 | -60,000 | 0.55 | 8,726,234,000 | 118,931,325 | 2.470 | 2020-04-03 |
| 1173 | 2020-04-06 | 48,210,334 | 4,000 | 0.55 | 8,726,234,000 | 123,900,558 | 2.570 | 2020-04-02 |
| 1174 | 2020-04-03 | 48,206,334 | -113,000 | 0.55 | 8,726,234,000 | 121,479,962 | 2.520 | 2020-04-01 |
| 1175 | 2020-04-02 | 48,319,334 | 47,000 | 0.55 | 8,726,234,000 | 123,697,495 | 2.560 | 2020-03-31 |
| 1176 | 2020-04-01 | 48,272,334 | -37,000 | 0.55 | 8,726,234,000 | 115,853,602 | 2.400 | 2020-03-30 |
| 1177 | 2020-03-31 | 48,309,334 | 28,000 | 0.55 | 8,726,234,000 | 114,976,215 | 2.380 | 2020-03-27 |
| 1178 | 2020-03-30 | 48,281,334 | 30,000 | 0.55 | 8,726,234,000 | 113,461,135 | 2.350 | 2020-03-26 |
| 1179 | 2020-03-27 | 48,251,334 | 40,000 | 0.55 | 8,726,234,000 | 112,908,122 | 2.340 | 2020-03-25 |
| 1180 | 2020-03-26 | 48,211,334 | 137,000 | 0.55 | 8,726,234,000 | 107,511,275 | 2.230 | 2020-03-24 |
| 1181 | 2020-03-25 | 48,074,334 | 5,000 | 0.55 | 8,726,234,000 | 101,917,588 | 2.120 | 2020-03-23 |
| 1182 | 2020-03-24 | 48,069,334 | 5,000 | 0.55 | 8,726,234,000 | 105,752,535 | 2.200 | 2020-03-20 |
| 1183 | 2020-03-23 | 48,064,334 | -3,000 | 0.55 | 8,726,234,000 | 101,415,745 | 2.110 | 2020-03-19 |
| 1184 | 2020-03-20 | 48,067,334 | 41,000 | 0.55 | 8,726,234,000 | 106,709,481 | 2.220 | 2020-03-18 |
| 1185 | 2020-03-19 | 48,026,334 | -199,000 | 0.55 | 8,726,234,000 | 113,822,412 | 2.370 | 2020-03-17 |
| 1186 | 2020-03-18 | 48,225,334 | 55,000 | 0.55 | 8,726,234,000 | 115,258,548 | 2.390 | 2020-03-16 |
| 1187 | 2020-03-17 | 48,170,334 | 15,000 | 0.55 | 8,726,234,000 | 120,425,835 | 2.500 | 2020-03-13 |
| 1188 | 2020-03-16 | 48,155,334 | 33,000 | 0.55 | 8,726,234,000 | 125,685,422 | 2.610 | 2020-03-12 |
| 1189 | 2020-03-13 | 48,122,334 | -190,000 | 0.55 | 8,726,234,000 | 129,930,302 | 2.700 | 2020-03-11 |
| 1190 | 2020-03-12 | 48,312,334 | 545,000 | 0.55 | 8,726,234,000 | 130,926,425 | 2.710 | 2020-03-10 |
| 1191 | 2020-03-11 | 47,767,334 | -1,138,000 | 0.55 | 8,726,234,000 | 130,404,822 | 2.730 | 2020-03-09 |
| 1192 | 2020-03-10 | 48,905,334 | 46,000 | 0.56 | 8,726,234,000 | 140,358,309 | 2.870 | 2020-03-06 |
| 1193 | 2020-03-09 | 48,859,334 | -28,000 | 0.56 | 8,726,234,000 | 139,249,102 | 2.850 | 2020-03-05 |
| 1194 | 2020-03-06 | 48,887,334 | 27,000 | 0.56 | 8,726,234,000 | 136,395,662 | 2.790 | 2020-03-04 |
| 1195 | 2020-03-05 | 48,860,334 | -163,000 | 0.56 | 8,726,234,000 | 137,297,539 | 2.810 | 2020-03-03 |
| 1196 | 2020-03-04 | 49,023,334 | 5,000 | 0.56 | 8,726,234,000 | 137,755,569 | 2.810 | 2020-03-02 |
| 1197 | 2020-03-03 | 49,018,334 | -107,000 | 0.56 | 8,726,234,000 | 135,290,602 | 2.760 | 2020-02-28 |
| 1198 | 2020-03-02 | 49,125,334 | 7,000 | 0.56 | 8,726,234,000 | 138,042,189 | 2.810 | 2020-02-27 |
| 1199 | 2020-02-28 | 49,118,334 | 176,000 | 0.56 | 8,726,234,000 | 137,040,152 | 2.790 | 2020-02-26 |
| 1200 | 2020-02-27 | 48,942,334 | 117,000 | 0.56 | 8,726,234,000 | 137,527,959 | 2.810 | 2020-02-25 |
| 1201 | 2020-02-26 | 48,825,334 | 40,000 | 0.56 | 8,726,234,000 | 138,663,949 | 2.840 | 2020-02-24 |
| 1202 | 2020-02-25 | 48,785,334 | -119,000 | 0.56 | 8,726,234,000 | 143,428,882 | 2.940 | 2020-02-21 |
| 1203 | 2020-02-24 | 48,904,334 | -482,000 | 0.56 | 8,726,234,000 | 144,756,829 | 2.960 | 2020-02-20 |
| 1204 | 2020-02-21 | 49,386,334 | 11,000 | 0.57 | 8,726,234,000 | 144,208,095 | 2.920 | 2020-02-19 |
| 1205 | 2020-02-20 | 49,375,334 | 63,000 | 0.57 | 8,726,234,000 | 144,175,975 | 2.920 | 2020-02-18 |
| 1206 | 2020-02-19 | 49,312,334 | -290,000 | 0.57 | 8,726,234,000 | 144,978,262 | 2.940 | 2020-02-17 |
| 1207 | 2020-02-18 | 49,602,334 | 6,000 | 0.57 | 8,726,234,000 | 144,342,792 | 2.910 | 2020-02-14 |
| 1208 | 2020-02-17 | 49,596,334 | 104,000 | 0.57 | 8,726,234,000 | 144,821,295 | 2.920 | 2020-02-13 |
| 1209 | 2020-02-14 | 49,492,334 | -10,000 | 0.57 | 8,726,234,000 | 146,002,385 | 2.950 | 2020-02-12 |
| 1210 | 2020-02-13 | 49,502,334 | 859,000 | 0.57 | 8,726,234,000 | 144,546,815 | 2.920 | 2020-02-11 |
| 1211 | 2020-02-12 | 48,643,334 | 15,000 | 0.56 | 8,726,234,000 | 141,552,102 | 2.910 | 2020-02-10 |
| 1212 | 2020-02-11 | 48,628,334 | 2,000 | 0.56 | 8,726,234,000 | 141,994,735 | 2.920 | 2020-02-07 |
| 1213 | 2020-02-10 | 48,626,334 | -129,000 | 0.56 | 8,726,234,000 | 144,420,212 | 2.970 | 2020-02-06 |
| 1214 | 2020-02-07 | 48,755,334 | -20,000 | 0.56 | 8,726,234,000 | 141,390,469 | 2.900 | 2020-02-05 |
| 1215 | 2020-02-06 | 48,775,334 | 1,060,000 | 0.56 | 8,726,234,000 | 140,472,962 | 2.880 | 2020-02-04 |
| 1216 | 2020-02-05 | 47,715,334 | 46,000 | 0.55 | 8,726,234,000 | 134,080,089 | 2.810 | 2020-02-03 |
| 1217 | 2020-02-04 | 47,669,334 | 314,000 | 0.55 | 8,726,234,000 | 133,474,135 | 2.800 | 2020-01-31 |
| 1218 | 2020-02-03 | 47,355,334 | 12,000 | 0.54 | 8,726,234,000 | 134,489,149 | 2.840 | 2020-01-30 |
| 1219 | 2020-01-31 | 47,343,334 | -152,000 | 0.54 | 8,726,234,000 | 139,662,835 | 2.950 | 2020-01-29 |
| 1220 | 2020-01-30 | 47,495,334 | 62,000 | 0.54 | 8,726,234,000 | 147,235,535 | 3.100 | 2020-01-23 |
| 1221 | 2020-01-29 | 47,433,334 | 41,000 | 0.54 | 8,726,234,000 | 150,838,002 | 3.180 | 2020-01-22 |
| 1222 | 2020-01-23 | 47,392,334 | 29,000 | 0.54 | 8,726,234,000 | 149,759,775 | 3.160 | 2020-01-21 |
| 1223 | 2020-01-22 | 47,363,334 | -18,000 | 0.54 | 8,726,234,000 | 154,878,102 | 3.270 | 2020-01-20 |
| 1224 | 2020-01-21 | 47,381,334 | 20,000 | 0.54 | 8,726,234,000 | 155,884,589 | 3.290 | 2020-01-17 |
| 1225 | 2020-01-20 | 47,361,334 | 4,000 | 0.54 | 8,726,234,000 | 155,345,176 | 3.280 | 2020-01-16 |
| 1226 | 2020-01-17 | 47,357,334 | -490,000 | 0.54 | 8,726,234,000 | 154,858,482 | 3.270 | 2020-01-15 |
| 1227 | 2020-01-15 | 47,847,334 | -20,000 | 0.55 | 8,726,234,000 | 157,417,729 | 3.290 | 2020-01-13 |
| 1228 | 2020-01-14 | 47,867,334 | 19,000 | 0.55 | 8,726,234,000 | 156,047,509 | 3.260 | 2020-01-10 |
| 1229 | 2020-01-13 | 47,848,334 | -17,000 | 0.55 | 8,726,234,000 | 157,421,019 | 3.290 | 2020-01-09 |
| 1230 | 2020-01-10 | 47,865,334 | 31,000 | 0.55 | 8,726,234,000 | 155,562,336 | 3.250 | 2020-01-08 |
| 1231 | 2020-01-09 | 47,834,334 | 20,000 | 0.55 | 8,726,234,000 | 156,896,616 | 3.280 | 2020-01-07 |
| 1232 | 2020-01-08 | 47,814,334 | -158,000 | 0.55 | 8,726,234,000 | 157,309,159 | 3.290 | 2020-01-06 |
| 1233 | 2020-01-07 | 47,972,334 | 3,000 | 0.55 | 8,726,234,000 | 157,828,979 | 3.290 | 2020-01-03 |
| 1234 | 2020-01-06 | 47,969,334 | -808,000 | 0.55 | 8,726,234,000 | 159,737,882 | 3.330 | 2020-01-02 |
| 1235 | 2020-01-03 | 48,777,334 | -60,000 | 0.56 | 8,726,234,000 | 159,501,882 | 3.270 | 2019-12-30 |
| 1236 | 2020-01-02 | 48,837,334 | 26,000 | 0.56 | 8,726,234,000 | 160,186,456 | 3.280 | 2019-12-27 |
| 1237 | 2019-12-30 | 48,811,334 | -43,000 | 0.56 | 8,726,234,000 | 159,124,949 | 3.260 | 2019-12-23 |
| 1238 | 2019-12-27 | 48,854,334 | -20,000 | 0.56 | 8,726,234,000 | 160,242,216 | 3.280 | 2019-12-20 |
| 1239 | 2019-12-23 | 48,874,334 | 20,000 | 0.56 | 8,726,234,000 | 160,307,816 | 3.280 | 2019-12-19 |
| 1240 | 2019-12-20 | 48,854,334 | -5,000 | 0.56 | 8,726,234,000 | 161,707,846 | 3.310 | 2019-12-18 |
| 1241 | 2019-12-19 | 48,859,334 | -110,000 | 0.56 | 8,726,234,000 | 162,212,989 | 3.320 | 2019-12-17 |
| 1242 | 2019-12-18 | 48,969,334 | -12,000 | 0.56 | 8,726,234,000 | 160,129,722 | 3.270 | 2019-12-16 |
| 1243 | 2019-12-17 | 48,981,334 | -117,000 | 0.56 | 8,726,234,000 | 160,658,776 | 3.280 | 2019-12-13 |
| 1244 | 2019-12-16 | 49,098,334 | -17,000 | 0.56 | 8,726,234,000 | 157,114,669 | 3.200 | 2019-12-12 |
| 1245 | 2019-12-13 | 49,115,334 | 12,000 | 0.56 | 8,726,234,000 | 156,186,762 | 3.180 | 2019-12-11 |
| 1246 | 2019-12-12 | 49,103,334 | 109,000 | 0.56 | 8,726,234,000 | 154,675,502 | 3.150 | 2019-12-10 |
| 1247 | 2019-12-11 | 48,994,334 | 1,000 | 0.56 | 8,726,234,000 | 153,842,209 | 3.140 | 2019-12-09 |
| 1248 | 2019-12-10 | 48,993,334 | 24,000 | 0.56 | 8,726,234,000 | 153,349,135 | 3.130 | 2019-12-06 |
| 1249 | 2019-12-06 | 48,969,334 | -5,000 | 0.56 | 8,726,234,000 | 151,804,935 | 3.100 | 2019-12-04 |
| 1250 | 2019-12-05 | 48,974,334 | 20,000 | 0.56 | 8,726,234,000 | 153,289,665 | 3.130 | 2019-12-03 |
| 1251 | 2019-12-03 | 48,954,334 | 10,000 | 0.56 | 8,726,234,000 | 153,716,609 | 3.140 | 2019-11-29 |
| 1252 | 2019-12-02 | 48,944,334 | -300,000 | 0.56 | 8,726,234,000 | 155,153,539 | 3.170 | 2019-11-28 |
| 1253 | 2019-11-29 | 49,244,334 | -60,000 | 0.56 | 8,726,234,000 | 157,089,425 | 3.190 | 2019-11-27 |
| 1254 | 2019-11-28 | 49,304,334 | 21,000 | 0.57 | 8,726,234,000 | 156,787,782 | 3.180 | 2019-11-26 |
| 1255 | 2019-11-27 | 49,283,334 | 59,000 | 0.56 | 8,726,234,000 | 156,228,169 | 3.170 | 2019-11-25 |
| 1256 | 2019-11-26 | 49,224,334 | 120,000 | 0.56 | 8,726,234,000 | 155,056,652 | 3.150 | 2019-11-22 |
| 1257 | 2019-11-25 | 49,104,334 | 8,000 | 0.56 | 8,726,234,000 | 155,169,695 | 3.160 | 2019-11-21 |
| 1258 | 2019-11-21 | 49,096,334 | -14,000 | 0.56 | 8,726,234,000 | 159,072,122 | 3.240 | 2019-11-19 |
| 1259 | 2019-11-20 | 49,110,334 | -76,000 | 0.56 | 8,726,234,000 | 157,644,172 | 3.210 | 2019-11-18 |
| 1260 | 2019-11-19 | 49,186,334 | 20,000 | 0.56 | 8,726,234,000 | 157,396,269 | 3.200 | 2019-11-15 |
| 1261 | 2019-11-18 | 49,166,334 | -65,000 | 0.56 | 8,726,234,000 | 158,807,259 | 3.230 | 2019-11-14 |
| 1262 | 2019-11-15 | 49,231,334 | -73,000 | 0.56 | 8,726,234,000 | 159,017,209 | 3.230 | 2019-11-13 |
| 1263 | 2019-11-14 | 49,304,334 | -50,000 | 0.57 | 8,726,234,000 | 163,197,346 | 3.310 | 2019-11-12 |
| 1264 | 2019-11-13 | 49,354,334 | -20,000 | 0.57 | 8,726,234,000 | 162,375,759 | 3.290 | 2019-11-11 |
| 1265 | 2019-11-12 | 49,374,334 | -2,000 | 0.57 | 8,726,234,000 | 164,910,276 | 3.340 | 2019-11-08 |
| 1266 | 2019-11-11 | 49,376,334 | 10,000 | 0.57 | 8,726,234,000 | 165,904,482 | 3.360 | 2019-11-07 |
| 1267 | 2019-11-08 | 49,366,334 | 321,000 | 0.57 | 8,726,234,000 | 165,377,219 | 3.350 | 2019-11-06 |
| 1268 | 2019-11-07 | 49,045,334 | -8,000 | 0.56 | 8,726,234,000 | 165,773,229 | 3.380 | 2019-11-05 |
| 1269 | 2019-11-06 | 49,053,334 | 14,000 | 0.56 | 8,726,234,000 | 165,800,269 | 3.380 | 2019-11-04 |
| 1270 | 2019-11-05 | 49,039,334 | -109,000 | 0.56 | 8,726,234,000 | 164,281,769 | 3.350 | 2019-11-01 |
| 1271 | 2019-11-04 | 49,148,334 | 4,000 | 0.56 | 8,726,234,000 | 162,680,986 | 3.310 | 2019-10-31 |
| 1272 | 2019-11-01 | 49,144,334 | -9,000 | 0.56 | 8,726,234,000 | 162,176,302 | 3.300 | 2019-10-30 |
| 1273 | 2019-10-31 | 49,153,334 | -10,000 | 0.56 | 8,726,234,000 | 160,731,402 | 3.270 | 2019-10-29 |
| 1274 | 2019-10-30 | 49,163,334 | -391,000 | 0.56 | 8,726,234,000 | 161,255,736 | 3.280 | 2019-10-28 |
| 1275 | 2019-10-29 | 49,554,334 | 20,000 | 0.57 | 8,726,234,000 | 158,573,869 | 3.200 | 2019-10-25 |
| 1276 | 2019-10-28 | 49,534,334 | 300,000 | 0.57 | 8,726,234,000 | 159,005,212 | 3.210 | 2019-10-24 |
| 1277 | 2019-10-25 | 49,234,334 | -2,000 | 0.56 | 8,726,234,000 | 158,534,555 | 3.220 | 2019-10-23 |
| 1278 | 2019-10-21 | 49,236,334 | -15,000 | 0.56 | 8,726,234,000 | 159,525,722 | 3.240 | 2019-10-17 |
| 1279 | 2019-10-17 | 49,251,334 | -28,000 | 0.56 | 8,726,234,000 | 160,559,349 | 3.260 | 2019-10-15 |
| 1280 | 2019-10-16 | 49,279,334 | 22,000 | 0.56 | 8,726,234,000 | 158,679,455 | 3.220 | 2019-10-14 |
| 1281 | 2019-10-15 | 49,257,334 | -135,000 | 0.56 | 8,726,234,000 | 159,593,762 | 3.240 | 2019-10-11 |
| 1282 | 2019-10-14 | 49,392,334 | 40,000 | 0.57 | 8,726,234,000 | 153,610,159 | 3.110 | 2019-10-10 |
| 1283 | 2019-10-11 | 49,352,334 | 2,000 | 0.57 | 8,726,234,000 | 153,485,759 | 3.110 | 2019-10-09 |
| 1284 | 2019-10-10 | 49,350,334 | 2,000 | 0.57 | 8,726,234,000 | 153,973,042 | 3.120 | 2019-10-08 |
| 1285 | 2019-10-08 | 49,348,334 | -24,000 | 0.57 | 8,726,234,000 | 155,447,252 | 3.150 | 2019-10-03 |
| 1286 | 2019-10-04 | 49,372,334 | 20,000 | 0.57 | 8,726,234,000 | 154,041,682 | 3.120 | 2019-10-02 |
| 1287 | 2019-10-03 | 49,352,334 | -1,000 | 0.57 | 8,726,234,000 | 154,966,329 | 3.140 | 2019-09-30 |
| 1288 | 2019-10-02 | 49,353,334 | 1,000 | 0.57 | 8,726,234,000 | 155,463,002 | 3.150 | 2019-09-27 |
| 1289 | 2019-09-30 | 49,352,334 | -52,000 | 0.57 | 8,726,234,000 | 155,953,375 | 3.160 | 2019-09-26 |
| 1290 | 2019-09-25 | 49,404,334 | 20,000 | 0.57 | 8,726,234,000 | 158,587,912 | 3.210 | 2019-09-23 |
| 1291 | 2019-09-24 | 49,384,334 | 20,000 | 0.57 | 8,726,234,000 | 160,005,242 | 3.240 | 2019-09-20 |
| 1292 | 2019-09-23 | 49,364,334 | -105,000 | 0.57 | 8,726,234,000 | 159,940,442 | 3.240 | 2019-09-19 |
| 1293 | 2019-09-20 | 49,469,334 | 201,000 | 0.57 | 8,726,234,000 | 160,775,336 | 3.250 | 2019-09-18 |
| 1294 | 2019-09-19 | 49,268,334 | -92,000 | 0.56 | 8,726,234,000 | 161,600,136 | 3.280 | 2019-09-17 |
| 1295 | 2019-09-18 | 49,360,334 | 11,000 | 0.57 | 8,726,234,000 | 163,876,309 | 3.320 | 2019-09-16 |
| 1296 | 2019-09-17 | 49,349,334 | -47,000 | 0.57 | 8,726,234,000 | 166,307,256 | 3.370 | 2019-09-13 |
| 1297 | 2019-09-16 | 49,396,334 | -45,000 | 0.57 | 8,726,234,000 | 163,501,866 | 3.310 | 2019-09-12 |
| 1298 | 2019-09-13 | 49,441,334 | -23,000 | 0.57 | 8,726,234,000 | 162,167,576 | 3.280 | 2019-09-11 |
| 1299 | 2019-09-12 | 49,464,334 | 14,000 | 0.57 | 8,726,234,000 | 159,769,799 | 3.230 | 2019-09-10 |
| 1300 | 2019-09-11 | 49,450,334 | -47,000 | 0.57 | 8,726,234,000 | 159,230,075 | 3.220 | 2019-09-09 |
| 1301 | 2019-09-10 | 49,497,334 | -21,000 | 0.57 | 8,726,234,000 | 159,876,389 | 3.230 | 2019-09-06 |
| 1302 | 2019-09-09 | 49,518,334 | 6,000 | 0.57 | 8,726,234,000 | 158,458,669 | 3.200 | 2019-09-05 |
| 1303 | 2019-09-06 | 49,512,334 | -846,000 | 0.57 | 8,726,234,000 | 155,963,852 | 3.150 | 2019-09-04 |
| 1304 | 2019-09-05 | 50,358,334 | -40,000 | 0.58 | 8,726,234,000 | 155,103,669 | 3.080 | 2019-09-03 |
| 1305 | 2019-09-04 | 50,398,334 | -10,000 | 0.58 | 8,726,234,000 | 156,738,819 | 3.110 | 2019-09-02 |
| 1306 | 2019-09-03 | 50,408,334 | -86,000 | 0.58 | 8,726,234,000 | 154,753,585 | 3.070 | 2019-08-30 |
| 1307 | 2019-09-02 | 50,494,334 | -1,000 | 0.58 | 8,726,234,000 | 152,492,889 | 3.020 | 2019-08-29 |
| 1308 | 2019-08-30 | 50,495,334 | 4,000 | 0.58 | 8,726,234,000 | 153,505,815 | 3.040 | 2019-08-28 |
| 1309 | 2019-08-29 | 50,491,334 | 5,000 | 0.58 | 8,726,234,000 | 152,988,742 | 3.030 | 2019-08-27 |
| 1310 | 2019-08-27 | 50,486,334 | -10,000 | 0.58 | 8,726,234,000 | 152,973,592 | 3.030 | 2019-08-23 |
| 1311 | 2019-08-26 | 50,496,334 | 10,000 | 0.58 | 8,726,234,000 | 151,993,965 | 3.010 | 2019-08-22 |
| 1312 | 2019-08-22 | 50,486,334 | 10,000 | 0.58 | 8,726,234,000 | 152,973,592 | 3.030 | 2019-08-20 |
| 1313 | 2019-08-21 | 50,476,334 | -5,000 | 0.58 | 8,726,234,000 | 154,457,582 | 3.060 | 2019-08-19 |
| 1314 | 2019-08-20 | 50,481,334 | -1,000 | 0.58 | 8,726,234,000 | 150,939,189 | 2.990 | 2019-08-16 |
| 1315 | 2019-08-19 | 50,482,334 | 11,000 | 0.58 | 8,726,234,000 | 150,437,355 | 2.980 | 2019-08-15 |
| 1316 | 2019-08-16 | 50,471,334 | 20,000 | 0.58 | 8,726,234,000 | 150,909,289 | 2.990 | 2019-08-14 |
| 1317 | 2019-08-14 | 50,451,334 | -1,336,000 | 0.58 | 8,726,234,000 | 154,381,082 | 3.060 | 2019-08-12 |
| 1318 | 2019-08-13 | 51,787,334 | 22,000 | 0.59 | 8,726,234,000 | 156,915,622 | 3.030 | 2019-08-09 |
| 1319 | 2019-08-12 | 51,765,334 | -21,000 | 0.59 | 8,726,234,000 | 158,919,575 | 3.070 | 2019-08-08 |
| 1320 | 2019-08-09 | 51,786,334 | 21,000 | 0.59 | 8,726,234,000 | 158,984,045 | 3.070 | 2019-08-07 |
| 1321 | 2019-08-08 | 51,765,334 | 73,000 | 0.59 | 8,726,234,000 | 159,954,882 | 3.090 | 2019-08-06 |
| 1322 | 2019-08-07 | 51,692,334 | -42,000 | 0.59 | 8,726,234,000 | 162,830,852 | 3.150 | 2019-08-05 |
| 1323 | 2019-08-06 | 51,734,334 | 11,000 | 0.59 | 8,726,234,000 | 167,101,899 | 3.230 | 2019-08-02 |
| 1324 | 2019-08-05 | 51,723,334 | -11,000 | 0.59 | 8,726,234,000 | 171,204,236 | 3.310 | 2019-08-01 |
| 1325 | 2019-08-02 | 51,734,334 | 22,000 | 0.59 | 8,726,234,000 | 171,240,646 | 3.310 | 2019-07-31 |
| 1326 | 2019-08-01 | 51,712,334 | -54,000 | 0.59 | 8,726,234,000 | 172,719,196 | 3.340 | 2019-07-30 |
| 1327 | 2019-07-31 | 51,766,334 | -40,000 | 0.59 | 8,726,234,000 | 171,346,566 | 3.310 | 2019-07-29 |
| 1328 | 2019-07-29 | 51,806,334 | -60,000 | 0.59 | 8,726,234,000 | 172,515,092 | 3.330 | 2019-07-25 |
| 1329 | 2019-07-26 | 51,866,334 | 5,000 | 0.59 | 8,726,234,000 | 172,196,229 | 3.320 | 2019-07-24 |
| 1330 | 2019-07-25 | 51,861,334 | -230,000 | 0.59 | 8,726,234,000 | 174,254,082 | 3.360 | 2019-07-23 |
| 1331 | 2019-07-24 | 52,091,334 | -137,000 | 0.60 | 8,726,234,000 | 171,901,402 | 3.300 | 2019-07-22 |
| 1332 | 2019-07-23 | 52,228,334 | -168,000 | 0.60 | 8,726,234,000 | 175,487,202 | 3.360 | 2019-07-19 |
| 1333 | 2019-07-22 | 52,396,334 | 5,000 | 0.60 | 8,726,234,000 | 169,240,159 | 3.230 | 2019-07-18 |
| 1334 | 2019-07-19 | 52,391,334 | -15,000 | 0.60 | 8,726,234,000 | 168,700,095 | 3.220 | 2019-07-17 |
| 1335 | 2019-07-18 | 52,406,334 | -85,000 | 0.60 | 8,726,234,000 | 169,272,459 | 3.230 | 2019-07-16 |
| 1336 | 2019-07-17 | 52,491,334 | -20,000 | 0.60 | 8,726,234,000 | 169,022,095 | 3.220 | 2019-07-15 |
| 1337 | 2019-07-16 | 52,511,334 | -161,000 | 0.60 | 8,726,234,000 | 166,986,042 | 3.180 | 2019-07-12 |
| 1338 | 2019-07-15 | 52,672,334 | -796,000 | 0.60 | 8,726,234,000 | 167,498,022 | 3.180 | 2019-07-11 |
| 1339 | 2019-07-12 | 53,468,334 | -98,000 | 0.61 | 8,726,234,000 | 167,355,885 | 3.130 | 2019-07-10 |
| 1340 | 2019-07-11 | 53,566,334 | -141,000 | 0.61 | 8,726,234,000 | 164,448,645 | 3.070 | 2019-07-09 |
| 1341 | 2019-07-10 | 53,707,334 | -20,000 | 0.62 | 8,726,234,000 | 164,881,515 | 3.070 | 2019-07-08 |
| 1342 | 2019-07-09 | 53,727,334 | -4,000 | 0.62 | 8,726,234,000 | 166,554,735 | 3.100 | 2019-07-05 |
| 1343 | 2019-07-08 | 53,731,334 | 8,000 | 0.62 | 8,726,234,000 | 166,029,822 | 3.090 | 2019-07-04 |
| 1344 | 2019-07-05 | 53,723,334 | 16,000 | 0.62 | 8,726,234,000 | 167,079,569 | 3.110 | 2019-07-03 |
| 1345 | 2019-07-04 | 53,707,334 | 65,000 | 0.62 | 8,726,234,000 | 167,029,809 | 3.110 | 2019-07-02 |
| 1346 | 2019-07-03 | 53,642,334 | -35,000 | 0.61 | 8,726,234,000 | 163,609,119 | 3.050 | 2019-06-28 |
| 1347 | 2019-07-02 | 53,677,334 | 2,000 | 0.62 | 8,726,234,000 | 164,252,642 | 3.060 | 2019-06-27 |
| 1348 | 2019-06-28 | 53,675,334 | -178,000 | 0.62 | 8,726,234,000 | 162,636,262 | 3.030 | 2019-06-26 |
| 1349 | 2019-06-27 | 53,853,334 | 406,000 | 0.62 | 8,726,234,000 | 165,329,735 | 3.070 | 2019-06-25 |
| 1350 | 2019-06-26 | 53,447,334 | 48,000 | 0.61 | 8,726,234,000 | 165,152,262 | 3.090 | 2019-06-24 |
| 1351 | 2019-06-25 | 53,399,334 | 101,000 | 0.61 | 8,726,234,000 | 165,537,935 | 3.100 | 2019-06-21 |
| 1352 | 2019-06-24 | 53,298,334 | -84,000 | 0.61 | 8,726,234,000 | 165,224,835 | 3.100 | 2019-06-20 |
| 1353 | 2019-06-21 | 53,382,334 | 36,000 | 0.61 | 8,726,234,000 | 161,748,472 | 3.030 | 2019-06-19 |
| 1354 | 2019-06-20 | 53,346,334 | 20,000 | 0.61 | 8,726,234,000 | 158,972,075 | 2.980 | 2019-06-18 |
| 1355 | 2019-06-19 | 53,326,334 | 40,000 | 0.61 | 8,726,234,000 | 159,445,739 | 2.990 | 2019-06-17 |
| 1356 | 2019-06-18 | 53,286,334 | 209,000 | 0.61 | 8,726,234,000 | 159,859,002 | 3.000 | 2019-06-14 |
| 1357 | 2019-06-14 | 53,077,334 | 33,000 | 0.61 | 8,726,234,000 | 160,824,322 | 3.030 | 2019-06-12 |
| 1358 | 2019-06-13 | 53,044,334 | 280,000 | 0.61 | 8,726,234,000 | 162,846,105 | 3.070 | 2019-06-11 |
| 1359 | 2019-06-12 | 52,764,334 | 50,000 | 0.60 | 8,726,234,000 | 160,403,575 | 3.040 | 2019-06-10 |
| 1360 | 2019-06-11 | 52,714,334 | -18,000 | 0.60 | 8,726,234,000 | 159,724,432 | 3.030 | 2019-06-06 |
| 1361 | 2019-06-06 | 52,732,334 | -1,000 | 0.60 | 8,726,234,000 | 160,833,619 | 3.050 | 2019-06-04 |
| 1362 | 2019-06-05 | 52,733,334 | -46,000 | 0.60 | 8,726,234,000 | 162,418,669 | 3.080 | 2019-06-03 |
| 1363 | 2019-06-04 | 52,779,334 | -116,000 | 0.60 | 8,726,234,000 | 162,560,349 | 3.080 | 2019-05-31 |
| 1364 | 2019-06-03 | 52,895,334 | -349,000 | 0.61 | 8,726,234,000 | 162,388,675 | 3.070 | 2019-05-30 |
| 1365 | 2019-05-31 | 53,244,334 | -51,000 | 0.61 | 8,726,234,000 | 160,265,445 | 3.010 | 2019-05-29 |
| 1366 | 2019-05-30 | 53,295,334 | -21,000 | 0.61 | 8,726,234,000 | 156,688,282 | 2.940 | 2019-05-28 |
| 1367 | 2019-05-29 | 53,316,334 | -10,000 | 0.61 | 8,726,234,000 | 155,150,532 | 2.910 | 2019-05-27 |
| 1368 | 2019-05-28 | 53,326,334 | -36,000 | 0.61 | 8,726,234,000 | 155,179,632 | 2.910 | 2019-05-24 |
| 1369 | 2019-05-27 | 53,362,334 | 4,000 | 0.61 | 8,726,234,000 | 154,217,145 | 2.890 | 2019-05-23 |
| 1370 | 2019-05-24 | 53,358,334 | -316,000 | 0.61 | 8,726,234,000 | 155,806,335 | 2.920 | 2019-05-22 |
| 1371 | 2019-05-21 | 53,674,334 | 28,000 | 0.62 | 8,726,234,000 | 157,265,799 | 2.930 | 2019-05-17 |
| 1372 | 2019-05-20 | 53,646,334 | 109,000 | 0.61 | 8,726,234,000 | 158,793,149 | 2.960 | 2019-05-16 |
| 1373 | 2019-05-17 | 53,537,334 | 10,000 | 0.61 | 8,726,234,000 | 159,005,882 | 2.970 | 2019-05-15 |
| 1374 | 2019-05-16 | 53,527,334 | -79,000 | 0.61 | 8,726,234,000 | 160,046,729 | 2.990 | 2019-05-14 |
| 1375 | 2019-05-15 | 53,606,334 | 131,000 | 0.61 | 8,726,234,000 | 161,891,129 | 3.020 | 2019-05-10 |
| 1376 | 2019-05-14 | 53,475,334 | 141,000 | 0.61 | 8,726,234,000 | 160,426,002 | 3.000 | 2019-05-09 |
| 1377 | 2019-05-10 | 53,334,334 | 52,000 | 0.61 | 8,726,234,000 | 163,736,405 | 3.070 | 2019-05-08 |
| 1378 | 2019-05-09 | 53,282,334 | 89,000 | 0.61 | 8,726,234,000 | 167,306,529 | 3.140 | 2019-05-07 |
| 1379 | 2019-05-08 | 53,193,334 | 695,000 | 0.61 | 8,726,234,000 | 167,027,069 | 3.140 | 2019-05-06 |
| 1380 | 2019-05-07 | 52,498,334 | 2,000 | 0.60 | 8,726,234,000 | 172,194,536 | 3.280 | 2019-05-03 |
| 1381 | 2019-05-06 | 52,496,334 | -26,000 | 0.60 | 8,726,234,000 | 170,613,086 | 3.250 | 2019-05-02 |
| 1382 | 2019-05-03 | 52,522,334 | 51,000 | 0.60 | 8,726,234,000 | 168,596,692 | 3.210 | 2019-04-30 |
| 1383 | 2019-05-02 | 52,471,334 | 34,000 | 0.60 | 8,726,234,000 | 170,007,122 | 3.240 | 2019-04-29 |
| 1384 | 2019-04-30 | 52,437,334 | -78,000 | 0.60 | 8,726,234,000 | 169,372,589 | 3.230 | 2019-04-26 |
| 1385 | 2019-04-29 | 52,515,334 | 211,000 | 0.60 | 8,726,234,000 | 170,149,682 | 3.240 | 2019-04-25 |
| 1386 | 2019-04-26 | 52,304,334 | 82,000 | 0.60 | 8,726,234,000 | 171,558,216 | 3.280 | 2019-04-24 |
| 1387 | 2019-04-25 | 52,222,334 | 150,000 | 0.60 | 8,726,234,000 | 173,378,149 | 3.320 | 2019-04-23 |
| 1388 | 2019-04-24 | 52,072,334 | -46,000 | 0.60 | 8,726,234,000 | 175,483,766 | 3.370 | 2019-04-18 |
| 1389 | 2019-04-23 | 52,118,334 | 322,000 | 0.60 | 8,726,234,000 | 176,681,152 | 3.390 | 2019-04-17 |
| 1390 | 2019-04-17 | 51,796,334 | 332,000 | 0.59 | 8,726,234,000 | 170,409,939 | 3.290 | 2019-04-15 |
| 1391 | 2019-04-16 | 51,464,334 | 73,000 | 0.59 | 8,726,234,000 | 169,317,659 | 3.290 | 2019-04-12 |
| 1392 | 2019-04-15 | 51,391,334 | 888,000 | 0.59 | 8,726,234,000 | 168,049,662 | 3.270 | 2019-04-11 |
| 1393 | 2019-04-12 | 50,503,334 | -46,000 | 0.58 | 8,726,234,000 | 170,701,269 | 3.380 | 2019-04-10 |
| 1394 | 2019-04-11 | 50,549,334 | -323,000 | 0.58 | 8,726,234,000 | 173,384,216 | 3.430 | 2019-04-09 |
| 1395 | 2019-04-10 | 50,872,334 | -8,000 | 0.58 | 8,726,234,000 | 175,000,829 | 3.440 | 2019-04-08 |
| 1396 | 2019-04-09 | 50,880,334 | 72,000 | 0.58 | 8,726,234,000 | 172,993,136 | 3.400 | 2019-04-04 |
| 1397 | 2019-04-08 | 50,808,334 | 122,000 | 0.58 | 8,726,234,000 | 173,764,502 | 3.420 | 2019-04-03 |
| 1398 | 2019-04-04 | 50,686,334 | -34,000 | 0.58 | 8,726,234,000 | 171,826,672 | 3.390 | 2019-04-02 |
| 1399 | 2019-04-03 | 50,720,334 | 171,000 | 0.58 | 8,726,234,000 | 171,434,729 | 3.380 | 2019-04-01 |
| 1400 | 2019-04-02 | 50,549,334 | 192,000 | 0.58 | 8,726,234,000 | 169,845,762 | 3.360 | 2019-03-29 |
| 1401 | 2019-04-01 | 50,357,334 | -53,000 | 0.58 | 8,726,234,000 | 166,682,776 | 3.310 | 2019-03-28 |
| 1402 | 2019-03-29 | 50,410,334 | 4,000 | 0.58 | 8,726,234,000 | 167,362,309 | 3.320 | 2019-03-27 |
| 1403 | 2019-03-28 | 50,406,334 | 120,000 | 0.58 | 8,726,234,000 | 167,853,092 | 3.330 | 2019-03-26 |
| 1404 | 2019-03-27 | 50,286,334 | 248,000 | 0.58 | 8,726,234,000 | 167,956,356 | 3.340 | 2019-03-25 |
| 1405 | 2019-03-26 | 50,038,334 | 161,000 | 0.57 | 8,726,234,000 | 174,633,786 | 3.490 | 2019-03-22 |
| 1406 | 2019-03-25 | 49,877,334 | -111,000 | 0.57 | 8,726,234,000 | 175,568,216 | 3.520 | 2019-03-21 |
| 1407 | 2019-03-22 | 49,988,334 | 16,000 | 0.57 | 8,726,234,000 | 173,959,402 | 3.480 | 2019-03-20 |
| 1408 | 2019-03-21 | 49,972,334 | 3,000 | 0.57 | 8,726,234,000 | 175,402,892 | 3.510 | 2019-03-19 |
| 1409 | 2019-03-20 | 49,969,334 | -40,000 | 0.57 | 8,726,234,000 | 176,391,749 | 3.530 | 2019-03-18 |
| 1410 | 2019-03-19 | 50,009,334 | 919,000 | 0.57 | 8,726,234,000 | 172,532,202 | 3.450 | 2019-03-15 |
| 1411 | 2019-03-18 | 49,090,334 | 14,000 | 0.56 | 8,726,234,000 | 170,834,362 | 3.480 | 2019-03-14 |
| 1412 | 2019-03-15 | 49,076,334 | 695,000 | 0.56 | 8,726,234,000 | 172,257,932 | 3.510 | 2019-03-13 |
| 1413 | 2019-03-14 | 48,381,334 | 127,000 | 0.55 | 8,726,234,000 | 172,237,549 | 3.560 | 2019-03-12 |
| 1414 | 2019-03-13 | 48,254,334 | -248,000 | 0.55 | 8,726,234,000 | 169,855,256 | 3.520 | 2019-03-11 |
| 1415 | 2019-03-12 | 48,502,334 | 1,001,000 | 0.56 | 8,726,234,000 | 167,818,076 | 3.460 | 2019-03-08 |
| 1416 | 2019-03-11 | 47,501,334 | 5,412,000 | 0.54 | 8,726,234,000 | 173,379,869 | 3.650 | 2019-03-07 |
| 1417 | 2019-03-08 | 42,089,334 | 1,755,000 | 0.48 | 8,726,234,000 | 159,518,576 | 3.790 | 2019-03-06 |
| 1418 | 2019-03-07 | 40,334,334 | 1,170,000 | 0.46 | 8,726,234,000 | 150,850,409 | 3.740 | 2019-03-05 |
| 1419 | 2019-03-06 | 39,164,334 | 3,259,000 | 0.45 | 8,726,234,000 | 146,866,253 | 3.750 | 2019-03-04 |
| 1420 | 2019-03-05 | 35,905,334 | 1,437,000 | 0.41 | 8,726,234,000 | 131,772,576 | 3.670 | 2019-03-01 |
| 1421 | 2019-03-04 | 34,468,334 | 1,711,000 | 0.39 | 8,726,234,000 | 122,707,269 | 3.560 | 2019-02-28 |
| 1422 | 2019-02-28 | 32,757,334 | 86,000 | 0.38 | 8,726,234,000 | 117,926,402 | 3.600 | 2019-02-26 |
| 1423 | 2019-02-27 | 32,671,334 | -2,106,000 | 0.37 | 8,726,234,000 | 119,903,796 | 3.670 | 2019-02-25 |
| 1424 | 2019-02-26 | 34,777,334 | 34,000 | 0.40 | 8,726,234,000 | 121,720,669 | 3.500 | 2019-02-22 |
| 1425 | 2019-02-25 | 34,743,334 | -1,276,000 | 0.40 | 8,726,234,000 | 118,822,202 | 3.420 | 2019-02-21 |
| 1426 | 2019-02-22 | 36,019,334 | -1,118,000 | 0.41 | 8,726,234,000 | 122,465,736 | 3.400 | 2019-02-20 |
| 1427 | 2019-02-21 | 37,137,334 | -1,521,000 | 0.43 | 8,726,234,000 | 124,410,069 | 3.350 | 2019-02-19 |
| 1428 | 2019-02-20 | 38,658,334 | -100,000 | 0.44 | 8,726,234,000 | 125,639,586 | 3.250 | 2019-02-18 |
| 1429 | 2019-02-19 | 38,758,334 | 315,000 | 0.44 | 8,726,234,000 | 124,026,669 | 3.200 | 2019-02-15 |
| 1430 | 2019-02-18 | 38,443,334 | -42,000 | 0.44 | 8,726,234,000 | 126,478,569 | 3.290 | 2019-02-14 |
| 1431 | 2019-02-15 | 38,485,334 | 80,000 | 0.44 | 8,726,234,000 | 127,001,602 | 3.300 | 2019-02-13 |
| 1432 | 2019-02-14 | 38,405,334 | -126,000 | 0.44 | 8,726,234,000 | 123,665,175 | 3.220 | 2019-02-12 |
| 1433 | 2019-02-12 | 38,531,334 | 10,000 | 0.44 | 8,726,234,000 | 123,685,582 | 3.210 | 2019-02-08 |
| 1434 | 2019-02-11 | 38,521,334 | -87,000 | 0.44 | 8,726,234,000 | 125,194,336 | 3.250 | 2019-02-01 |
| 1435 | 2019-02-08 | 38,608,334 | -731,000 | 0.44 | 8,726,234,000 | 125,091,002 | 3.240 | 2019-01-31 |
| 1436 | 2019-02-01 | 39,339,334 | -151,000 | 0.45 | 8,726,234,000 | 126,279,262 | 3.210 | 2019-01-30 |
| 1437 | 2019-01-31 | 39,490,334 | 20,000 | 0.45 | 8,726,234,000 | 125,974,165 | 3.190 | 2019-01-29 |
| 1438 | 2019-01-30 | 39,470,334 | -16,000 | 0.45 | 8,726,234,000 | 125,910,365 | 3.190 | 2019-01-28 |
| 1439 | 2019-01-29 | 39,486,334 | 360,000 | 0.45 | 8,726,234,000 | 125,961,405 | 3.190 | 2019-01-25 |
| 1440 | 2019-01-28 | 39,126,334 | 5,000 | 0.45 | 8,726,234,000 | 122,465,425 | 3.130 | 2019-01-24 |
| 1441 | 2019-01-25 | 39,121,334 | 5,000 | 0.45 | 8,726,234,000 | 121,276,135 | 3.100 | 2019-01-23 |
| 1442 | 2019-01-24 | 39,116,334 | 112,000 | 0.45 | 8,726,234,000 | 121,651,799 | 3.110 | 2019-01-22 |
| 1443 | 2019-01-23 | 39,004,334 | -125,000 | 0.45 | 8,726,234,000 | 123,253,695 | 3.160 | 2019-01-21 |
| 1444 | 2019-01-22 | 39,129,334 | 20,000 | 0.45 | 8,726,234,000 | 124,039,989 | 3.170 | 2019-01-18 |
| 1445 | 2019-01-21 | 39,109,334 | 40,000 | 0.45 | 8,726,234,000 | 122,803,309 | 3.140 | 2019-01-17 |
| 1446 | 2019-01-18 | 39,069,334 | -103,000 | 0.45 | 8,726,234,000 | 123,849,789 | 3.170 | 2019-01-16 |
| 1447 | 2019-01-17 | 39,172,334 | -380,000 | 0.45 | 8,726,234,000 | 123,392,852 | 3.150 | 2019-01-15 |
| 1448 | 2019-01-16 | 39,552,334 | 10,000 | 0.45 | 8,726,234,000 | 121,030,142 | 3.060 | 2019-01-14 |
| 1449 | 2019-01-15 | 39,542,334 | -10,000 | 0.45 | 8,726,234,000 | 123,372,082 | 3.120 | 2019-01-11 |
| 1450 | 2019-01-14 | 39,552,334 | 180,000 | 0.45 | 8,726,234,000 | 121,425,665 | 3.070 | 2019-01-10 |
| 1451 | 2019-01-11 | 39,372,334 | -86,000 | 0.45 | 8,726,234,000 | 120,479,342 | 3.060 | 2019-01-09 |
| 1452 | 2019-01-08 | 39,458,334 | 1,000 | 0.45 | 8,726,234,000 | 119,953,335 | 3.040 | 2019-01-04 |
| 1453 | 2019-01-07 | 39,457,334 | 20,000 | 0.45 | 8,726,234,000 | 118,766,575 | 3.010 | 2019-01-03 |
| 1454 | 2019-01-04 | 39,437,334 | 261,000 | 0.45 | 8,726,234,000 | 119,100,749 | 3.020 | 2019-01-02 |
| 1455 | 2019-01-03 | 39,176,334 | 1,000 | 0.45 | 8,726,234,000 | 121,446,635 | 3.100 | 2018-12-28 |
| 1456 | 2019-01-02 | 39,175,334 | 110,000 | 0.45 | 8,726,234,000 | 120,660,029 | 3.080 | 2018-12-27 |
| 1457 | 2018-12-28 | 39,065,334 | 1,115,000 | 0.45 | 8,726,234,000 | 121,493,189 | 3.110 | 2018-12-21 |
| 1458 | 2018-12-27 | 37,950,334 | 776,000 | 0.43 | 8,726,234,000 | 120,682,062 | 3.180 | 2018-12-20 |
| 1459 | 2018-12-21 | 37,174,334 | 10,000 | 0.43 | 8,726,234,000 | 118,957,869 | 3.200 | 2018-12-19 |
| 1460 | 2018-12-20 | 37,164,334 | 30,000 | 0.43 | 8,726,234,000 | 118,554,225 | 3.190 | 2018-12-18 |
| 1461 | 2018-12-18 | 37,134,334 | 50,000 | 0.43 | 8,726,234,000 | 119,201,212 | 3.210 | 2018-12-14 |
| 1462 | 2018-12-17 | 37,084,334 | 87,000 | 0.42 | 8,726,234,000 | 120,153,242 | 3.240 | 2018-12-13 |
| 1463 | 2018-12-14 | 36,997,334 | 41,000 | 0.42 | 8,726,234,000 | 118,761,442 | 3.210 | 2018-12-12 |
| 1464 | 2018-12-13 | 36,956,334 | 856,000 | 0.42 | 8,726,234,000 | 116,782,015 | 3.160 | 2018-12-11 |
| 1465 | 2018-12-12 | 36,100,334 | 125,000 | 0.41 | 8,726,234,000 | 114,077,055 | 3.160 | 2018-12-10 |
| 1466 | 2018-12-11 | 35,975,334 | 895,000 | 0.41 | 8,726,234,000 | 114,761,315 | 3.190 | 2018-12-07 |
| 1467 | 2018-12-10 | 35,080,334 | 960,000 | 0.40 | 8,726,234,000 | 114,011,086 | 3.250 | 2018-12-06 |
| 1468 | 2018-12-07 | 34,120,334 | 110,000 | 0.39 | 8,726,234,000 | 114,985,526 | 3.370 | 2018-12-05 |
| 1469 | 2018-12-06 | 34,010,334 | -20,000 | 0.39 | 8,726,234,000 | 116,995,549 | 3.440 | 2018-12-04 |
| 1470 | 2018-12-05 | 34,030,334 | -195,000 | 0.39 | 8,726,234,000 | 116,043,439 | 3.410 | 2018-12-03 |
| 1471 | 2018-12-03 | 34,225,334 | 40,000 | 0.39 | 8,726,234,000 | 114,997,122 | 3.360 | 2018-11-29 |
| 1472 | 2018-11-30 | 34,185,334 | 10,000 | 0.39 | 8,726,234,000 | 115,204,576 | 3.370 | 2018-11-28 |
| 1473 | 2018-11-29 | 34,175,334 | 5,000 | 0.39 | 8,726,234,000 | 113,462,109 | 3.320 | 2018-11-27 |
| 1474 | 2018-11-28 | 34,170,334 | 10,000 | 0.39 | 8,726,234,000 | 114,812,322 | 3.360 | 2018-11-26 |
| 1475 | 2018-11-27 | 34,160,334 | 1,985,000 | 0.39 | 8,726,234,000 | 114,437,119 | 3.350 | 2018-11-23 |
| 1476 | 2018-11-26 | 32,175,334 | 318,000 | 0.37 | 8,726,234,000 | 108,752,629 | 3.380 | 2018-11-22 |
| 1477 | 2018-11-23 | 31,857,334 | 725,000 | 0.37 | 8,726,234,000 | 109,589,229 | 3.440 | 2018-11-21 |
| 1478 | 2018-11-22 | 31,132,334 | 35,000 | 0.36 | 8,726,234,000 | 107,095,229 | 3.440 | 2018-11-20 |
| 1479 | 2018-11-21 | 31,097,334 | 20,000 | 0.36 | 8,726,234,000 | 108,840,669 | 3.500 | 2018-11-19 |
| 1480 | 2018-11-20 | 31,077,334 | 68,000 | 0.36 | 8,726,234,000 | 108,770,669 | 3.500 | 2018-11-16 |
| 1481 | 2018-11-19 | 31,009,334 | -300,000 | 0.36 | 8,726,234,000 | 110,083,136 | 3.550 | 2018-11-15 |
| 1482 | 2018-11-16 | 31,309,334 | -80,000 | 0.36 | 8,726,234,000 | 107,704,109 | 3.440 | 2018-11-14 |
| 1483 | 2018-11-15 | 31,389,334 | 10,000 | 0.36 | 8,726,234,000 | 107,351,522 | 3.420 | 2018-11-13 |
| 1484 | 2018-11-14 | 31,379,334 | 5,000 | 0.36 | 8,726,234,000 | 106,689,736 | 3.400 | 2018-11-12 |
| 1485 | 2018-11-13 | 31,374,334 | -9,000 | 0.36 | 8,726,234,000 | 106,672,736 | 3.400 | 2018-11-09 |
| 1486 | 2018-11-12 | 31,383,334 | 276,000 | 0.36 | 8,726,234,000 | 107,331,002 | 3.420 | 2018-11-08 |
| 1487 | 2018-11-09 | 31,107,334 | 25,000 | 0.36 | 8,726,234,000 | 106,076,009 | 3.410 | 2018-11-07 |
| 1488 | 2018-11-08 | 31,082,334 | -20,000 | 0.36 | 8,726,234,000 | 106,612,406 | 3.430 | 2018-11-06 |
| 1489 | 2018-11-07 | 31,102,334 | 135,000 | 0.36 | 8,726,234,000 | 104,814,866 | 3.370 | 2018-11-05 |
| 1490 | 2018-11-06 | 30,967,334 | -776,000 | 0.35 | 8,726,234,000 | 107,146,976 | 3.460 | 2018-11-02 |
| 1491 | 2018-11-05 | 31,743,334 | 85,000 | 0.36 | 8,726,234,000 | 101,896,102 | 3.210 | 2018-11-01 |
| 1492 | 2018-11-02 | 31,658,334 | 441,000 | 0.36 | 8,726,234,000 | 101,306,669 | 3.200 | 2018-10-31 |
| 1493 | 2018-11-01 | 31,217,334 | -223,000 | 0.36 | 8,726,234,000 | 106,763,282 | 3.420 | 2018-10-30 |
| 1494 | 2018-10-31 | 31,440,334 | -15,000 | 0.36 | 8,726,234,000 | 103,124,296 | 3.280 | 2018-10-29 |
| 1495 | 2018-10-30 | 31,455,334 | 1,000 | 0.36 | 8,726,234,000 | 104,431,709 | 3.320 | 2018-10-26 |
| 1496 | 2018-10-29 | 31,454,334 | 32,000 | 0.36 | 8,726,234,000 | 108,202,909 | 3.440 | 2018-10-25 |
| 1497 | 2018-10-26 | 31,422,334 | 39,000 | 0.36 | 8,726,234,000 | 108,721,276 | 3.460 | 2018-10-24 |
| 1498 | 2018-10-25 | 31,383,334 | 121,000 | 0.36 | 8,726,234,000 | 111,410,836 | 3.550 | 2018-10-23 |
| 1499 | 2018-10-24 | 31,262,334 | 283,000 | 0.36 | 8,726,234,000 | 115,045,389 | 3.680 | 2018-10-22 |
| 1500 | 2018-10-22 | 30,979,334 | -174,000 | 0.36 | 8,726,234,000 | 116,482,296 | 3.760 | 2018-10-18 |
| 1501 | 2018-10-19 | 31,153,334 | -60,000 | 0.36 | 8,726,234,000 | 113,709,669 | 3.650 | 2018-10-16 |
| 1502 | 2018-10-16 | 31,213,334 | -70,000 | 0.36 | 8,726,234,000 | 109,246,669 | 3.500 | 2018-10-12 |
| 1503 | 2018-10-15 | 31,283,334 | 6,000 | 0.36 | 8,726,234,000 | 106,050,502 | 3.390 | 2018-10-11 |
| 1504 | 2018-10-12 | 31,277,334 | -23,000 | 0.36 | 8,726,234,000 | 111,660,082 | 3.570 | 2018-10-10 |
| 1505 | 2018-10-11 | 31,300,334 | -12,000 | 0.36 | 8,726,234,000 | 110,177,176 | 3.520 | 2018-10-09 |
| 1506 | 2018-10-10 | 31,312,334 | 20,000 | 0.36 | 8,726,234,000 | 109,906,292 | 3.510 | 2018-10-08 |
| 1507 | 2018-10-09 | 31,292,334 | -20,000 | 0.36 | 8,726,234,000 | 111,713,632 | 3.570 | 2018-10-05 |
| 1508 | 2018-10-08 | 31,312,334 | -24,000 | 0.36 | 8,726,234,000 | 112,724,402 | 3.600 | 2018-10-04 |
| 1509 | 2018-10-05 | 31,336,334 | -13,000 | 0.36 | 8,726,234,000 | 114,064,256 | 3.640 | 2018-10-03 |
| 1510 | 2018-10-04 | 31,349,334 | -1,600,000 | 0.36 | 8,726,234,000 | 112,544,109 | 3.590 | 2018-10-02 |
| 1511 | 2018-10-03 | 32,949,334 | -90,000 | 0.38 | 8,726,234,000 | 115,981,656 | 3.520 | 2018-09-28 |
| 1512 | 2018-10-02 | 33,039,334 | -50,000 | 0.38 | 8,726,234,000 | 114,646,489 | 3.470 | 2018-09-27 |
| 1513 | 2018-09-28 | 33,089,334 | -33,000 | 0.38 | 8,726,234,000 | 115,481,776 | 3.490 | 2018-09-26 |
| 1514 | 2018-09-27 | 33,122,334 | 47,000 | 0.38 | 8,726,234,000 | 112,947,159 | 3.410 | 2018-09-24 |
| 1515 | 2018-09-26 | 33,075,334 | -29,000 | 0.38 | 8,726,234,000 | 114,771,409 | 3.470 | 2018-09-21 |
| 1516 | 2018-09-24 | 33,104,334 | 50,000 | 0.38 | 8,726,234,000 | 110,237,432 | 3.330 | 2018-09-20 |
| 1517 | 2018-09-21 | 33,054,334 | 31,000 | 0.38 | 8,726,234,000 | 109,079,302 | 3.300 | 2018-09-19 |
| 1518 | 2018-09-20 | 33,023,334 | -21,000 | 0.38 | 8,726,234,000 | 107,325,836 | 3.250 | 2018-09-18 |
| 1519 | 2018-09-19 | 33,044,334 | 20,000 | 0.38 | 8,726,234,000 | 106,402,755 | 3.220 | 2018-09-17 |
| 1520 | 2018-09-18 | 33,024,334 | -12,000 | 0.38 | 8,726,234,000 | 106,998,842 | 3.240 | 2018-09-14 |
| 1521 | 2018-09-17 | 33,036,334 | -10,000 | 0.38 | 8,726,234,000 | 105,716,269 | 3.200 | 2018-09-13 |
| 1522 | 2018-09-14 | 33,046,334 | -10,000 | 0.38 | 8,726,234,000 | 105,087,342 | 3.180 | 2018-09-12 |
| 1523 | 2018-09-13 | 33,056,334 | -130,000 | 0.38 | 8,726,234,000 | 105,119,142 | 3.180 | 2018-09-11 |
| 1524 | 2018-09-12 | 33,186,334 | -380,000 | 0.38 | 8,726,234,000 | 106,528,132 | 3.210 | 2018-09-10 |
| 1525 | 2018-09-11 | 33,566,334 | 15,000 | 0.38 | 8,726,234,000 | 109,426,249 | 3.260 | 2018-09-07 |
| 1526 | 2018-09-10 | 33,551,334 | 17,000 | 0.38 | 8,726,234,000 | 110,048,376 | 3.280 | 2018-09-06 |
| 1527 | 2018-09-07 | 33,534,334 | 33,000 | 0.38 | 8,726,234,000 | 110,663,302 | 3.300 | 2018-09-05 |
| 1528 | 2018-09-06 | 33,501,334 | -20,000 | 0.38 | 8,726,234,000 | 113,234,509 | 3.380 | 2018-09-04 |
| 1529 | 2018-09-05 | 33,521,334 | 160,000 | 0.38 | 8,726,234,000 | 112,296,469 | 3.350 | 2018-09-03 |
| 1530 | 2018-09-04 | 33,361,334 | -78,000 | 0.38 | 8,726,234,000 | 113,428,536 | 3.400 | 2018-08-31 |
| 1531 | 2018-09-03 | 33,439,334 | 32,000 | 0.38 | 8,726,234,000 | 114,696,916 | 3.430 | 2018-08-30 |
| 1532 | 2018-08-31 | 33,407,334 | -45,000 | 0.38 | 8,726,234,000 | 115,923,449 | 3.470 | 2018-08-29 |
| 1533 | 2018-08-30 | 33,452,334 | 25,000 | 0.38 | 8,726,234,000 | 116,748,646 | 3.490 | 2018-08-28 |
| 1534 | 2018-08-29 | 33,427,334 | -60,000 | 0.38 | 8,726,234,000 | 115,324,302 | 3.450 | 2018-08-27 |
| 1535 | 2018-08-28 | 33,487,334 | 58,000 | 0.38 | 8,726,234,000 | 113,187,189 | 3.380 | 2018-08-24 |
| 1536 | 2018-08-27 | 33,429,334 | 2,000 | 0.38 | 8,726,234,000 | 113,994,029 | 3.410 | 2018-08-23 |
| 1537 | 2018-08-23 | 33,427,334 | -30,000 | 0.38 | 8,726,234,000 | 115,658,576 | 3.460 | 2018-08-21 |
| 1538 | 2018-08-22 | 33,457,334 | -200,000 | 0.38 | 8,726,234,000 | 114,758,656 | 3.430 | 2018-08-20 |
| 1539 | 2018-08-20 | 33,657,334 | -16,000 | 0.39 | 8,726,234,000 | 114,098,362 | 3.390 | 2018-08-16 |
| 1540 | 2018-08-17 | 33,673,334 | 200,000 | 0.39 | 8,726,234,000 | 112,805,669 | 3.350 | 2018-08-15 |
| 1541 | 2018-08-16 | 33,473,334 | -2,000 | 0.38 | 8,726,234,000 | 116,821,936 | 3.490 | 2018-08-14 |
| 1542 | 2018-08-15 | 33,475,334 | 157,000 | 0.38 | 8,726,234,000 | 116,494,162 | 3.480 | 2018-08-13 |
| 1543 | 2018-08-14 | 33,318,334 | -68,000 | 0.38 | 8,726,234,000 | 120,945,552 | 3.630 | 2018-08-10 |
| 1544 | 2018-08-13 | 33,386,334 | -181,000 | 0.38 | 8,726,234,000 | 120,524,666 | 3.610 | 2018-08-09 |
| 1545 | 2018-08-10 | 33,567,334 | -160,000 | 0.38 | 8,726,234,000 | 119,164,036 | 3.550 | 2018-08-08 |
| 1546 | 2018-08-09 | 33,727,334 | -306,000 | 0.39 | 8,726,234,000 | 117,033,849 | 3.470 | 2018-08-07 |
| 1547 | 2018-08-08 | 34,033,334 | 54,000 | 0.39 | 8,726,234,000 | 116,394,002 | 3.420 | 2018-08-06 |
| 1548 | 2018-08-07 | 33,979,334 | 100,000 | 0.39 | 8,726,234,000 | 114,850,149 | 3.380 | 2018-08-03 |
| 1549 | 2018-08-06 | 33,879,334 | 111,000 | 0.39 | 8,726,234,000 | 115,189,736 | 3.400 | 2018-08-02 |
| 1550 | 2018-08-03 | 33,768,334 | 9,000 | 0.39 | 8,726,234,000 | 117,513,802 | 3.480 | 2018-08-01 |
| 1551 | 2018-08-02 | 33,759,334 | 114,000 | 0.39 | 8,726,234,000 | 118,157,669 | 3.500 | 2018-07-31 |
| 1552 | 2018-07-31 | 33,645,334 | 90,000 | 0.39 | 8,726,234,000 | 118,095,122 | 3.510 | 2018-07-27 |
| 1553 | 2018-07-30 | 33,555,334 | -30,000 | 0.38 | 8,726,234,000 | 117,443,669 | 3.500 | 2018-07-26 |
| 1554 | 2018-07-27 | 33,585,334 | 20,000 | 0.38 | 8,726,234,000 | 117,884,522 | 3.510 | 2018-07-25 |
| 1555 | 2018-07-26 | 33,565,334 | 30,000 | 0.38 | 8,726,234,000 | 116,471,709 | 3.470 | 2018-07-24 |
| 1556 | 2018-07-25 | 33,535,334 | 42,000 | 0.38 | 8,726,234,000 | 114,020,136 | 3.400 | 2018-07-23 |
| 1557 | 2018-07-24 | 33,493,334 | -40,000 | 0.38 | 8,726,234,000 | 114,547,202 | 3.420 | 2018-07-20 |
| 1558 | 2018-07-23 | 33,533,334 | -7,000 | 0.38 | 8,726,234,000 | 113,678,002 | 3.390 | 2018-07-19 |
| 1559 | 2018-07-20 | 33,540,334 | 30,000 | 0.38 | 8,726,234,000 | 114,372,539 | 3.410 | 2018-07-18 |
| 1560 | 2018-07-18 | 33,510,334 | 60,000 | 0.38 | 8,726,234,000 | 115,610,652 | 3.450 | 2018-07-16 |
| 1561 | 2018-07-17 | 33,450,334 | 52,000 | 0.38 | 8,726,234,000 | 116,072,659 | 3.470 | 2018-07-13 |
| 1562 | 2018-07-16 | 33,398,334 | -72,000 | 0.38 | 8,726,234,000 | 115,558,236 | 3.460 | 2018-07-12 |
| 1563 | 2018-07-13 | 33,470,334 | 33,000 | 0.38 | 8,726,234,000 | 114,803,246 | 3.430 | 2018-07-11 |
| 1564 | 2018-07-12 | 33,437,334 | 89,000 | 0.38 | 8,726,234,000 | 116,027,549 | 3.470 | 2018-07-10 |
| 1565 | 2018-07-11 | 33,348,334 | 28,000 | 0.38 | 8,726,234,000 | 116,719,169 | 3.500 | 2018-07-09 |
| 1566 | 2018-07-10 | 33,320,334 | -2,000 | 0.38 | 8,726,234,000 | 114,955,152 | 3.450 | 2018-07-06 |
| 1567 | 2018-07-09 | 33,322,334 | 30,000 | 0.38 | 8,726,234,000 | 115,628,499 | 3.470 | 2018-07-05 |
| 1568 | 2018-07-06 | 33,292,334 | 22,000 | 0.38 | 8,726,234,000 | 115,524,399 | 3.470 | 2018-07-04 |
| 1569 | 2018-07-05 | 33,270,334 | 25,000 | 0.38 | 8,726,234,000 | 119,773,202 | 3.600 | 2018-07-03 |
| 1570 | 2018-07-04 | 33,245,334 | -167,000 | 0.38 | 8,726,234,000 | 122,675,282 | 3.690 | 2018-06-29 |
| 1571 | 2018-07-03 | 33,412,334 | 60,000 | 0.38 | 8,726,234,000 | 119,950,279 | 3.590 | 2018-06-28 |
| 1572 | 2018-06-29 | 33,352,334 | 215,000 | 0.38 | 8,726,234,000 | 119,734,879 | 3.590 | 2018-06-27 |
| 1573 | 2018-06-28 | 33,137,334 | 112,000 | 0.38 | 8,726,234,000 | 121,945,389 | 3.680 | 2018-06-26 |
| 1574 | 2018-06-27 | 33,025,334 | -399,000 | 0.38 | 8,726,234,000 | 123,845,003 | 3.750 | 2018-06-25 |
| 1575 | 2018-06-26 | 33,424,334 | -95,000 | 0.38 | 8,726,234,000 | 126,009,739 | 3.770 | 2018-06-22 |
| 1576 | 2018-06-25 | 33,519,334 | 43,000 | 0.38 | 8,726,234,000 | 125,697,503 | 3.750 | 2018-06-21 |
| 1577 | 2018-06-22 | 33,476,334 | -1,000 | 0.38 | 8,726,234,000 | 127,210,069 | 3.800 | 2018-06-20 |
| 1578 | 2018-06-21 | 33,477,334 | -2,000 | 0.38 | 8,726,234,000 | 127,548,643 | 3.810 | 2018-06-19 |
| 1579 | 2018-06-20 | 33,479,334 | 996,000 | 0.38 | 8,726,234,000 | 134,921,716 | 4.030 | 2018-06-15 |
| 1580 | 2018-06-19 | 32,483,334 | -11,000 | 0.37 | 8,726,234,000 | 129,933,336 | 4.000 | 2018-06-14 |
| 1581 | 2018-06-14 | 32,494,334 | -10,000 | 0.37 | 8,726,234,000 | 132,251,939 | 4.070 | 2018-06-12 |
| 1582 | 2018-06-13 | 32,504,334 | -93,000 | 0.37 | 8,726,234,000 | 130,342,379 | 4.010 | 2018-06-11 |
| 1583 | 2018-06-12 | 32,597,334 | 538,000 | 0.37 | 8,726,234,000 | 130,389,336 | 4.000 | 2018-06-08 |
| 1584 | 2018-06-11 | 32,059,334 | -520,000 | 0.37 | 8,726,234,000 | 131,122,676 | 4.090 | 2018-06-07 |
| 1585 | 2018-06-08 | 32,579,334 | 1,417,000 | 0.37 | 8,726,234,000 | 131,620,509 | 4.040 | 2018-06-06 |
| 1586 | 2018-06-07 | 31,162,334 | 481,000 | 0.36 | 8,726,234,000 | 127,142,323 | 4.080 | 2018-06-05 |
| 1587 | 2018-06-06 | 30,681,334 | -69,000 | 0.35 | 8,726,234,000 | 123,952,589 | 4.040 | 2018-06-04 |
| 1588 | 2018-06-05 | 30,750,334 | -468,000 | 0.35 | 8,726,234,000 | 114,083,739 | 3.710 | 2018-06-01 |
| 1589 | 2018-06-04 | 31,218,334 | -34,000 | 0.36 | 8,726,234,000 | 115,820,019 | 3.710 | 2018-05-31 |
| 1590 | 2018-06-01 | 31,252,334 | -19,000 | 0.36 | 8,726,234,000 | 113,758,496 | 3.640 | 2018-05-30 |
| 1591 | 2018-05-31 | 31,271,334 | 1,000 | 0.36 | 8,726,234,000 | 115,391,222 | 3.690 | 2018-05-29 |
| 1592 | 2018-05-30 | 31,270,334 | 19,000 | 0.36 | 8,726,234,000 | 116,325,642 | 3.720 | 2018-05-28 |
| 1593 | 2018-05-28 | 31,251,334 | -10,000 | 0.36 | 8,726,234,000 | 115,004,909 | 3.680 | 2018-05-24 |
| 1594 | 2018-05-25 | 31,261,334 | 79,000 | 0.36 | 8,726,234,000 | 114,729,096 | 3.670 | 2018-05-23 |
| 1595 | 2018-05-24 | 31,182,334 | -57,000 | 0.36 | 8,726,234,000 | 117,869,223 | 3.780 | 2018-05-21 |
| 1596 | 2018-05-23 | 31,239,334 | 10,000 | 0.36 | 8,726,234,000 | 116,835,109 | 3.740 | 2018-05-18 |
| 1597 | 2018-05-21 | 31,229,334 | -6,000 | 0.36 | 8,726,234,000 | 116,485,416 | 3.730 | 2018-05-17 |
| 1598 | 2018-05-18 | 31,235,334 | 29,000 | 0.36 | 8,726,234,000 | 117,444,856 | 3.760 | 2018-05-16 |
| 1599 | 2018-05-17 | 31,206,334 | -15,000 | 0.36 | 8,726,234,000 | 117,647,879 | 3.770 | 2018-05-15 |
| 1600 | 2018-05-16 | 31,221,334 | 7,000 | 0.36 | 8,726,234,000 | 118,953,283 | 3.810 | 2018-05-14 |
| 1601 | 2018-05-15 | 31,214,334 | 10,000 | 0.36 | 8,726,234,000 | 116,741,609 | 3.740 | 2018-05-11 |
| 1602 | 2018-05-14 | 31,204,334 | -34,000 | 0.36 | 8,726,234,000 | 115,768,079 | 3.710 | 2018-05-10 |
| 1603 | 2018-05-10 | 31,238,334 | 86,000 | 0.36 | 8,726,234,000 | 115,581,836 | 3.700 | 2018-05-08 |
| 1604 | 2018-05-09 | 31,152,334 | -94,000 | 0.36 | 8,726,234,000 | 113,706,019 | 3.650 | 2018-05-07 |
| 1605 | 2018-05-08 | 31,246,334 | 61,000 | 0.36 | 8,726,234,000 | 111,236,949 | 3.560 | 2018-05-04 |
| 1606 | 2018-05-07 | 31,185,334 | 2,055,000 | 0.36 | 8,726,234,000 | 111,955,349 | 3.590 | 2018-05-03 |
| 1607 | 2018-05-04 | 29,130,334 | 16,000 | 0.33 | 8,726,234,000 | 105,743,112 | 3.630 | 2018-05-02 |
| 1608 | 2018-05-03 | 29,114,334 | -36,000 | 0.33 | 8,726,234,000 | 108,596,466 | 3.730 | 2018-04-30 |
| 1609 | 2018-05-02 | 29,150,334 | 56,000 | 0.33 | 8,726,234,000 | 105,524,209 | 3.620 | 2018-04-27 |
| 1610 | 2018-04-30 | 29,094,334 | 48,000 | 0.33 | 8,726,234,000 | 101,830,169 | 3.500 | 2018-04-26 |
| 1611 | 2018-04-27 | 29,046,334 | 18,000 | 0.33 | 8,726,234,000 | 103,114,486 | 3.550 | 2018-04-25 |
| 1612 | 2018-04-26 | 29,028,334 | 54,000 | 0.33 | 8,726,234,000 | 105,082,569 | 3.620 | 2018-04-24 |
| 1613 | 2018-04-25 | 28,974,334 | -72,000 | 0.33 | 8,726,234,000 | 105,466,576 | 3.640 | 2018-04-23 |
| 1614 | 2018-04-24 | 29,046,334 | -11,000 | 0.33 | 8,726,234,000 | 105,438,192 | 3.630 | 2018-04-20 |
| 1615 | 2018-04-23 | 29,057,334 | -26,000 | 0.33 | 8,726,234,000 | 107,802,709 | 3.710 | 2018-04-19 |
| 1616 | 2018-04-20 | 29,083,334 | 80,000 | 0.33 | 8,726,234,000 | 106,154,169 | 3.650 | 2018-04-18 |
| 1617 | 2018-04-19 | 29,003,334 | 1,000 | 0.33 | 8,726,234,000 | 106,152,202 | 3.660 | 2018-04-17 |
| 1618 | 2018-04-18 | 29,002,334 | -13,000 | 0.33 | 8,726,234,000 | 107,308,636 | 3.700 | 2018-04-16 |
| 1619 | 2018-04-17 | 29,015,334 | 8,000 | 0.33 | 8,726,234,000 | 109,677,963 | 3.780 | 2018-04-13 |
| 1620 | 2018-04-16 | 29,007,334 | 59,000 | 0.33 | 8,726,234,000 | 110,517,943 | 3.810 | 2018-04-12 |
| 1621 | 2018-04-13 | 28,948,334 | 65,000 | 0.33 | 8,726,234,000 | 111,740,569 | 3.860 | 2018-04-11 |
| 1622 | 2018-04-12 | 28,883,334 | 32,000 | 0.33 | 8,726,234,000 | 111,489,669 | 3.860 | 2018-04-10 |
| 1623 | 2018-04-11 | 28,851,334 | -74,000 | 0.33 | 8,726,234,000 | 105,884,396 | 3.670 | 2018-04-09 |
| 1624 | 2018-04-10 | 28,925,334 | -71,000 | 0.33 | 8,726,234,000 | 104,709,709 | 3.620 | 2018-04-06 |
| 1625 | 2018-04-09 | 28,996,334 | -240,000 | 0.33 | 8,726,234,000 | 104,676,766 | 3.610 | 2018-04-04 |
| 1626 | 2018-04-06 | 29,236,334 | -3,000 | 0.34 | 8,726,234,000 | 106,712,619 | 3.650 | 2018-04-03 |
| 1627 | 2018-04-04 | 29,239,334 | -1,449,038 | 0.34 | 8,726,234,000 | 107,308,356 | 3.670 | 2018-03-29 |
| 1628 | 2018-04-03 | 30,688,372 | 926,000 | 0.35 | 8,726,234,000 | 114,160,744 | 3.720 | 2018-03-28 |
| 1629 | 2018-03-29 | 29,762,372 | 239,000 | 0.34 | 8,726,234,000 | 115,775,627 | 3.890 | 2018-03-27 |
| 1630 | 2018-03-28 | 29,523,372 | -137,000 | 0.34 | 8,726,234,000 | 117,503,021 | 3.980 | 2018-03-26 |
| 1631 | 2018-03-27 | 29,660,372 | 142,000 | 0.34 | 8,726,234,000 | 118,641,488 | 4.000 | 2018-03-23 |
| 1632 | 2018-03-26 | 29,518,372 | 16,000 | 0.34 | 8,726,234,000 | 122,206,060 | 4.140 | 2018-03-22 |
| 1633 | 2018-03-23 | 29,502,372 | 65,000 | 0.34 | 8,726,234,000 | 122,729,868 | 4.160 | 2018-03-21 |
| 1634 | 2018-03-22 | 29,437,372 | 24,000 | 0.34 | 8,726,234,000 | 123,342,589 | 4.190 | 2018-03-20 |
| 1635 | 2018-03-21 | 29,413,372 | 23,666 | 0.34 | 8,726,234,000 | 124,712,697 | 4.240 | 2018-03-19 |
| 1636 | 2018-03-20 | 29,389,706 | 114,000 | 0.34 | 8,726,234,000 | 126,669,633 | 4.310 | 2018-03-16 |
| 1637 | 2018-03-19 | 29,275,706 | -86,000 | 0.34 | 8,726,234,000 | 127,056,564 | 4.340 | 2018-03-15 |
| 1638 | 2018-03-16 | 29,361,706 | 65,000 | 0.34 | 8,726,234,000 | 125,961,719 | 4.290 | 2018-03-14 |
| 1639 | 2018-03-15 | 29,296,706 | 51,000 | 0.34 | 8,726,234,000 | 127,440,671 | 4.350 | 2018-03-13 |
| 1640 | 2018-03-14 | 29,245,706 | -76,000 | 0.34 | 8,726,234,000 | 128,681,106 | 4.400 | 2018-03-12 |
| 1641 | 2018-03-13 | 29,321,706 | -81,000 | 0.34 | 8,726,234,000 | 126,669,770 | 4.320 | 2018-03-09 |
| 1642 | 2018-03-12 | 29,402,706 | -90,000 | 0.34 | 8,726,234,000 | 124,079,419 | 4.220 | 2018-03-08 |
| 1643 | 2018-03-09 | 29,492,706 | 116,000 | 0.34 | 8,726,234,000 | 121,804,876 | 4.130 | 2018-03-07 |
| 1644 | 2018-03-08 | 29,376,706 | -101,000 | 0.34 | 8,726,234,000 | 124,263,466 | 4.230 | 2018-03-06 |
| 1645 | 2018-03-07 | 29,477,706 | -40,000 | 0.34 | 8,726,234,000 | 121,448,149 | 4.120 | 2018-03-05 |
| 1646 | 2018-03-06 | 29,517,706 | 52,000 | 0.34 | 8,726,234,000 | 123,974,365 | 4.200 | 2018-03-02 |
| 1647 | 2018-03-05 | 29,465,706 | -20,000 | 0.34 | 8,726,234,000 | 126,113,222 | 4.280 | 2018-03-01 |
| 1648 | 2018-03-02 | 29,485,706 | 214,000 | 0.34 | 8,726,234,000 | 124,724,536 | 4.230 | 2018-02-28 |
| 1649 | 2018-03-01 | 29,271,706 | 55,000 | 0.34 | 8,726,234,000 | 126,161,053 | 4.310 | 2018-02-27 |
| 1650 | 2018-02-28 | 29,216,706 | -21,000 | 0.33 | 8,726,234,000 | 127,092,671 | 4.350 | 2018-02-26 |
| 1651 | 2018-02-27 | 29,237,706 | -42,000 | 0.34 | 8,726,234,000 | 126,306,890 | 4.320 | 2018-02-23 |
| 1652 | 2018-02-26 | 29,279,706 | -985,000 | 0.34 | 8,726,234,000 | 125,024,345 | 4.270 | 2018-02-22 |
| 1653 | 2018-02-23 | 30,264,706 | 58,000 | 0.35 | 8,726,234,000 | 127,414,412 | 4.210 | 2018-02-21 |
| 1654 | 2018-02-22 | 30,206,706 | 111,000 | 0.35 | 8,726,234,000 | 124,753,696 | 4.130 | 2018-02-20 |
| 1655 | 2018-02-21 | 30,095,706 | 112,000 | 0.34 | 8,726,234,000 | 121,586,652 | 4.040 | 2018-02-14 |
| 1656 | 2018-02-20 | 29,983,706 | 4,325,000 | 0.34 | 8,726,234,000 | 121,134,172 | 4.040 | 2018-02-13 |
| 1657 | 2018-02-14 | 25,658,706 | 42,000 | 0.29 | 8,726,234,000 | 103,661,172 | 4.040 | 2018-02-12 |
| 1658 | 2018-02-13 | 25,616,706 | 88,000 | 0.29 | 8,726,234,000 | 103,235,325 | 4.030 | 2018-02-09 |
| 1659 | 2018-02-12 | 25,528,706 | 683,000 | 0.29 | 8,726,234,000 | 108,752,288 | 4.260 | 2018-02-08 |
| 1660 | 2018-02-09 | 24,845,706 | 5,334 | 0.28 | 8,726,234,000 | 105,842,708 | 4.260 | 2018-02-07 |
| 1661 | 2018-02-08 | 24,840,372 | -16,000 | 0.28 | 8,726,234,000 | 107,807,214 | 4.340 | 2018-02-06 |
| 1662 | 2018-02-07 | 24,856,372 | -317,000 | 0.28 | 8,726,234,000 | 115,830,694 | 4.660 | 2018-02-05 |
| 1663 | 2018-02-06 | 25,173,372 | -1,244,000 | 0.29 | 8,726,234,000 | 118,818,316 | 4.720 | 2018-02-02 |
| 1664 | 2018-02-05 | 26,417,372 | -44,000 | 0.30 | 8,726,234,000 | 116,236,437 | 4.400 | 2018-02-01 |
| 1665 | 2018-02-02 | 26,461,372 | -305,000 | 0.30 | 8,726,234,000 | 118,282,333 | 4.470 | 2018-01-31 |
| 1666 | 2018-02-01 | 26,766,372 | -383,000 | 0.31 | 8,726,234,000 | 118,039,701 | 4.410 | 2018-01-30 |
| 1667 | 2018-01-31 | 27,149,372 | 263,000 | 0.31 | 8,726,234,000 | 122,443,668 | 4.510 | 2018-01-29 |
| 1668 | 2018-01-30 | 26,886,372 | -165,000 | 0.31 | 8,726,234,000 | 123,946,175 | 4.610 | 2018-01-26 |
| 1669 | 2018-01-29 | 27,051,372 | -289,000 | 0.31 | 8,726,234,000 | 123,624,770 | 4.570 | 2018-01-25 |
| 1670 | 2018-01-26 | 27,340,372 | -86,000 | 0.31 | 8,726,234,000 | 127,406,134 | 4.660 | 2018-01-24 |
| 1671 | 2018-01-25 | 27,426,372 | -454,000 | 0.31 | 8,726,234,000 | 126,435,575 | 4.610 | 2018-01-23 |
| 1672 | 2018-01-24 | 27,880,372 | -641,000 | 0.32 | 8,726,234,000 | 128,528,515 | 4.610 | 2018-01-22 |
| 1673 | 2018-01-23 | 28,521,372 | -11,000 | 0.33 | 8,726,234,000 | 124,638,396 | 4.370 | 2018-01-19 |
| 1674 | 2018-01-22 | 28,532,372 | 271,000 | 0.33 | 8,726,234,000 | 121,262,581 | 4.250 | 2018-01-18 |
| 1675 | 2018-01-19 | 28,261,372 | 94,000 | 0.32 | 8,726,234,000 | 118,415,149 | 4.190 | 2018-01-17 |
| 1676 | 2018-01-18 | 28,167,372 | -183,000 | 0.32 | 8,726,234,000 | 118,302,962 | 4.200 | 2018-01-16 |
| 1677 | 2018-01-17 | 28,350,372 | -226,000 | 0.32 | 8,726,234,000 | 116,520,029 | 4.110 | 2018-01-15 |
| 1678 | 2018-01-16 | 28,576,372 | -238,000 | 0.33 | 8,726,234,000 | 117,163,125 | 4.100 | 2018-01-12 |
| 1679 | 2018-01-15 | 28,814,372 | -627,000 | 0.33 | 8,726,234,000 | 116,986,350 | 4.060 | 2018-01-11 |
| 1680 | 2018-01-12 | 29,441,372 | 226,000 | 0.34 | 8,726,234,000 | 118,354,315 | 4.020 | 2018-01-10 |
| 1681 | 2018-01-11 | 29,215,372 | -104,000 | 0.33 | 8,726,234,000 | 118,030,103 | 4.040 | 2018-01-09 |
| 1682 | 2018-01-10 | 29,319,372 | 168,000 | 0.34 | 8,726,234,000 | 119,916,231 | 4.090 | 2018-01-08 |
| 1683 | 2018-01-09 | 29,151,372 | -107,000 | 0.33 | 8,726,234,000 | 119,520,625 | 4.100 | 2018-01-05 |
| 1684 | 2018-01-08 | 29,258,372 | 751,000 | 0.34 | 8,726,234,000 | 120,544,493 | 4.120 | 2018-01-04 |
| 1685 | 2018-01-05 | 28,507,372 | -97,000 | 0.33 | 8,726,234,000 | 115,169,783 | 4.040 | 2018-01-03 |
| 1686 | 2018-01-04 | 28,604,372 | -1,000 | 0.33 | 8,726,234,000 | 113,845,401 | 3.980 | 2018-01-02 |
| 1687 | 2018-01-03 | 28,605,372 | -27,000 | 0.33 | 8,726,234,000 | 110,130,682 | 3.850 | 2017-12-29 |
| 1688 | 2018-01-02 | 28,632,372 | 210,000 | 0.33 | 8,726,234,000 | 109,661,985 | 3.830 | 2017-12-28 |
| 1689 | 2017-12-29 | 28,422,372 | -123,000 | 0.33 | 8,726,234,000 | 108,573,461 | 3.820 | 2017-12-27 |
| 1690 | 2017-12-28 | 28,545,372 | -4,000 | 0.33 | 8,726,234,000 | 111,041,497 | 3.890 | 2017-12-22 |
| 1691 | 2017-12-27 | 28,549,372 | -10,000 | 0.33 | 8,726,234,000 | 110,486,070 | 3.870 | 2017-12-21 |
| 1692 | 2017-12-22 | 28,559,372 | 12,000 | 0.33 | 8,726,234,000 | 110,524,770 | 3.870 | 2017-12-20 |
| 1693 | 2017-12-21 | 28,547,372 | -10,000 | 0.33 | 8,726,234,000 | 111,049,277 | 3.890 | 2017-12-19 |
| 1694 | 2017-12-19 | 28,557,372 | -40,000 | 0.33 | 8,726,234,000 | 109,089,161 | 3.820 | 2017-12-15 |
| 1695 | 2017-12-15 | 28,597,372 | -10,000 | 0.33 | 8,726,234,000 | 110,957,803 | 3.880 | 2017-12-13 |
| 1696 | 2017-12-14 | 28,607,372 | 10,000 | 0.33 | 8,726,234,000 | 109,852,308 | 3.840 | 2017-12-12 |
| 1697 | 2017-12-13 | 28,597,372 | 22,000 | 0.33 | 8,726,234,000 | 110,957,803 | 3.880 | 2017-12-11 |
| 1698 | 2017-12-12 | 28,575,372 | -179,000 | 0.33 | 8,726,234,000 | 109,729,428 | 3.840 | 2017-12-08 |
| 1699 | 2017-12-11 | 28,754,372 | -511,000 | 0.33 | 8,726,234,000 | 109,554,157 | 3.810 | 2017-12-07 |
| 1700 | 2017-12-08 | 29,265,372 | 44,000 | 0.34 | 8,726,234,000 | 110,623,106 | 3.780 | 2017-12-06 |
| 1701 | 2017-12-07 | 29,221,372 | 219,000 | 0.33 | 8,726,234,000 | 114,547,778 | 3.920 | 2017-12-05 |
| 1702 | 2017-12-06 | 29,002,372 | -110,000 | 0.33 | 8,726,234,000 | 116,879,559 | 4.030 | 2017-12-04 |
| 1703 | 2017-12-05 | 29,112,372 | -8,000 | 0.33 | 8,726,234,000 | 116,740,612 | 4.010 | 2017-12-01 |
| 1704 | 2017-12-04 | 29,120,372 | -111,000 | 0.33 | 8,726,234,000 | 117,063,895 | 4.020 | 2017-11-30 |
| 1705 | 2017-12-01 | 29,231,372 | 138,000 | 0.33 | 8,726,234,000 | 118,679,370 | 4.060 | 2017-11-29 |
| 1706 | 2017-11-30 | 29,093,372 | -194,000 | 0.33 | 8,726,234,000 | 119,573,759 | 4.110 | 2017-11-28 |
| 1707 | 2017-11-29 | 29,287,372 | -9,000 | 0.34 | 8,726,234,000 | 121,542,594 | 4.150 | 2017-11-27 |
| 1708 | 2017-11-28 | 29,296,372 | -330,000 | 0.34 | 8,726,234,000 | 122,751,799 | 4.190 | 2017-11-24 |
| 1709 | 2017-11-27 | 29,626,372 | -81,000 | 0.34 | 8,726,234,000 | 119,098,015 | 4.020 | 2017-11-23 |
| 1710 | 2017-11-24 | 29,707,372 | -15,000 | 0.34 | 8,726,234,000 | 122,097,299 | 4.110 | 2017-11-22 |
| 1711 | 2017-11-23 | 29,722,372 | -145,000 | 0.34 | 8,726,234,000 | 122,456,173 | 4.120 | 2017-11-21 |
| 1712 | 2017-11-22 | 29,867,372 | 176,000 | 0.34 | 8,726,234,000 | 118,872,141 | 3.980 | 2017-11-20 |
| 1713 | 2017-11-21 | 29,691,372 | 13,000 | 0.34 | 8,726,234,000 | 120,546,970 | 4.060 | 2017-11-17 |
| 1714 | 2017-11-20 | 29,678,372 | 107,000 | 0.34 | 8,726,234,000 | 121,384,541 | 4.090 | 2017-11-16 |
| 1715 | 2017-11-17 | 29,571,372 | 25,000 | 0.34 | 8,726,234,000 | 117,398,347 | 3.970 | 2017-11-15 |
| 1716 | 2017-11-16 | 29,546,372 | 55,000 | 0.34 | 8,726,234,000 | 117,890,024 | 3.990 | 2017-11-14 |
| 1717 | 2017-11-15 | 29,491,372 | 68,000 | 0.34 | 8,726,234,000 | 120,914,625 | 4.100 | 2017-11-13 |
| 1718 | 2017-11-14 | 29,423,372 | 218,000 | 0.34 | 8,726,234,000 | 123,283,929 | 4.190 | 2017-11-10 |
| 1719 | 2017-11-13 | 29,205,372 | 297,000 | 0.33 | 8,726,234,000 | 123,830,777 | 4.240 | 2017-11-09 |
| 1720 | 2017-11-10 | 28,908,372 | 119,000 | 0.33 | 8,726,234,000 | 117,946,158 | 4.080 | 2017-11-08 |
| 1721 | 2017-11-09 | 28,789,372 | 81,000 | 0.33 | 8,726,234,000 | 118,612,213 | 4.120 | 2017-11-07 |
| 1722 | 2017-11-08 | 28,708,372 | 25,000 | 0.33 | 8,726,234,000 | 114,833,488 | 4.000 | 2017-11-06 |
| 1723 | 2017-11-07 | 28,683,372 | -28,000 | 0.33 | 8,726,234,000 | 115,593,989 | 4.030 | 2017-11-03 |
| 1724 | 2017-11-06 | 28,711,372 | -5,000 | 0.33 | 8,726,234,000 | 114,845,488 | 4.000 | 2017-11-02 |
| 1725 | 2017-11-03 | 28,716,372 | -249,000 | 0.33 | 8,726,234,000 | 115,439,815 | 4.020 | 2017-11-01 |
| 1726 | 2017-11-02 | 28,965,372 | -64,000 | 0.33 | 8,726,234,000 | 107,461,530 | 3.710 | 2017-10-31 |
| 1727 | 2017-11-01 | 29,029,372 | -122,000 | 0.33 | 8,726,234,000 | 106,828,089 | 3.680 | 2017-10-30 |
| 1728 | 2017-10-31 | 29,151,372 | 54,000 | 0.33 | 8,726,234,000 | 107,860,076 | 3.700 | 2017-10-27 |
| 1729 | 2017-10-30 | 29,097,372 | 14,000 | 0.33 | 8,726,234,000 | 107,078,329 | 3.680 | 2017-10-26 |
| 1730 | 2017-10-27 | 29,083,372 | -4,000 | 0.33 | 8,726,234,000 | 107,899,310 | 3.710 | 2017-10-25 |
| 1731 | 2017-10-26 | 29,087,372 | -15,000 | 0.33 | 8,726,234,000 | 107,332,403 | 3.690 | 2017-10-24 |
| 1732 | 2017-10-25 | 29,102,372 | -12,000 | 0.33 | 8,726,234,000 | 108,551,848 | 3.730 | 2017-10-23 |
| 1733 | 2017-10-24 | 29,114,372 | -12,000 | 0.33 | 8,726,234,000 | 108,305,464 | 3.720 | 2017-10-20 |
| 1734 | 2017-10-23 | 29,126,372 | -67,000 | 0.33 | 8,726,234,000 | 107,476,313 | 3.690 | 2017-10-19 |
| 1735 | 2017-10-20 | 29,193,372 | -102,000 | 0.33 | 8,726,234,000 | 108,891,278 | 3.730 | 2017-10-18 |
| 1736 | 2017-10-19 | 29,295,372 | 10,000 | 0.34 | 8,726,234,000 | 106,928,108 | 3.650 | 2017-10-17 |
| 1737 | 2017-10-18 | 29,285,372 | -71,000 | 0.34 | 8,726,234,000 | 107,477,315 | 3.670 | 2017-10-16 |
| 1738 | 2017-10-17 | 29,356,372 | 17,000 | 0.34 | 8,726,234,000 | 106,857,194 | 3.640 | 2017-10-13 |
| 1739 | 2017-10-16 | 29,339,372 | 10,000 | 0.34 | 8,726,234,000 | 107,382,102 | 3.660 | 2017-10-12 |
| 1740 | 2017-10-13 | 29,329,372 | -10,000 | 0.34 | 8,726,234,000 | 104,999,152 | 3.580 | 2017-10-11 |
| 1741 | 2017-10-12 | 29,339,372 | 30,000 | 0.34 | 8,726,234,000 | 105,034,952 | 3.580 | 2017-10-10 |
| 1742 | 2017-10-11 | 29,309,372 | 110,000 | 0.34 | 8,726,234,000 | 104,927,552 | 3.580 | 2017-10-09 |
| 1743 | 2017-10-10 | 29,199,372 | -290,000 | 0.33 | 8,726,234,000 | 105,117,739 | 3.600 | 2017-10-06 |
| 1744 | 2017-10-09 | 29,489,372 | -158,000 | 0.34 | 8,726,234,000 | 105,277,058 | 3.570 | 2017-10-04 |
| 1745 | 2017-10-06 | 29,647,372 | -63,000 | 0.34 | 8,726,234,000 | 104,951,697 | 3.540 | 2017-10-03 |
| 1746 | 2017-10-04 | 29,710,372 | -76,000 | 0.34 | 8,726,234,000 | 103,689,198 | 3.490 | 2017-09-29 |
| 1747 | 2017-10-03 | 29,786,372 | 2,000 | 0.34 | 8,726,234,000 | 103,656,575 | 3.480 | 2017-09-28 |
| 1748 | 2017-09-29 | 29,784,372 | 154,000 | 0.34 | 8,726,234,000 | 104,245,302 | 3.500 | 2017-09-27 |
| 1749 | 2017-09-28 | 29,630,372 | -12,000 | 0.34 | 8,726,234,000 | 101,335,872 | 3.420 | 2017-09-26 |
| 1750 | 2017-09-27 | 29,642,372 | 85,000 | 0.34 | 8,726,234,000 | 101,376,912 | 3.420 | 2017-09-25 |
| 1751 | 2017-09-26 | 29,557,372 | 110,000 | 0.34 | 8,726,234,000 | 103,155,228 | 3.490 | 2017-09-22 |
| 1752 | 2017-09-25 | 29,447,372 | 18,000 | 0.34 | 8,726,234,000 | 103,654,749 | 3.520 | 2017-09-21 |
| 1753 | 2017-09-22 | 29,429,372 | 45,000 | 0.34 | 8,726,234,000 | 103,591,389 | 3.520 | 2017-09-20 |
| 1754 | 2017-09-21 | 29,384,372 | 100,000 | 0.34 | 8,726,234,000 | 103,432,989 | 3.520 | 2017-09-19 |
| 1755 | 2017-09-20 | 29,284,372 | -10,000 | 0.34 | 8,726,234,000 | 104,252,364 | 3.560 | 2017-09-18 |
| 1756 | 2017-09-19 | 29,294,372 | 106,000 | 0.34 | 8,726,234,000 | 103,409,133 | 3.530 | 2017-09-15 |
| 1757 | 2017-09-18 | 29,188,372 | 20,000 | 0.33 | 8,726,234,000 | 103,618,721 | 3.550 | 2017-09-14 |
| 1758 | 2017-09-15 | 29,168,372 | 20,000 | 0.33 | 8,726,234,000 | 104,422,772 | 3.580 | 2017-09-13 |
| 1759 | 2017-09-14 | 29,148,372 | 103,000 | 0.33 | 8,726,234,000 | 105,225,623 | 3.610 | 2017-09-12 |
| 1760 | 2017-09-12 | 29,045,372 | -16,000 | 0.33 | 8,726,234,000 | 105,144,247 | 3.620 | 2017-09-08 |
| 1761 | 2017-09-11 | 29,061,372 | -6,000 | 0.33 | 8,726,234,000 | 104,330,325 | 3.590 | 2017-09-07 |
| 1762 | 2017-09-08 | 29,067,372 | -2,000 | 0.33 | 8,726,234,000 | 105,514,560 | 3.630 | 2017-09-06 |
| 1763 | 2017-09-07 | 29,069,372 | -51,000 | 0.33 | 8,726,234,000 | 106,103,208 | 3.650 | 2017-09-05 |
| 1764 | 2017-09-06 | 29,120,372 | -10,000 | 0.33 | 8,726,234,000 | 106,871,765 | 3.670 | 2017-09-04 |
| 1765 | 2017-09-05 | 29,130,372 | -40,000 | 0.33 | 8,726,234,000 | 107,491,073 | 3.690 | 2017-09-01 |
| 1766 | 2017-09-04 | 29,170,372 | -165,000 | 0.33 | 8,726,234,000 | 107,638,673 | 3.690 | 2017-08-31 |
| 1767 | 2017-09-01 | 29,335,372 | -85,000 | 0.34 | 8,726,234,000 | 109,127,584 | 3.720 | 2017-08-30 |
| 1768 | 2017-08-31 | 29,420,372 | 6,000 | 0.34 | 8,726,234,000 | 108,266,969 | 3.680 | 2017-08-29 |
| 1769 | 2017-08-30 | 29,414,372 | 120,000 | 0.34 | 8,726,234,000 | 109,127,320 | 3.710 | 2017-08-28 |
| 1770 | 2017-08-29 | 29,294,372 | 38,000 | 0.34 | 8,726,234,000 | 106,045,627 | 3.620 | 2017-08-25 |
| 1771 | 2017-08-28 | 29,256,372 | 150,000 | 0.34 | 8,726,234,000 | 105,030,375 | 3.590 | 2017-08-24 |
| 1772 | 2017-08-25 | 29,106,372 | -41,000 | 0.33 | 8,726,234,000 | 105,365,067 | 3.620 | 2017-08-22 |
| 1773 | 2017-08-24 | 29,147,372 | 439,000 | 0.33 | 8,726,234,000 | 103,473,171 | 3.550 | 2017-08-21 |
| 1774 | 2017-08-22 | 28,708,372 | -81,666 | 0.33 | 8,726,234,000 | 101,627,637 | 3.540 | 2017-08-18 |
| 1775 | 2017-08-21 | 28,790,038 | 56,000 | 0.33 | 8,726,234,000 | 102,780,436 | 3.570 | 2017-08-17 |
| 1776 | 2017-08-18 | 28,734,038 | -8,000 | 0.33 | 8,726,234,000 | 102,867,856 | 3.580 | 2017-08-16 |
| 1777 | 2017-08-17 | 28,742,038 | -435,000 | 0.33 | 8,726,234,000 | 104,908,439 | 3.650 | 2017-08-15 |
| 1778 | 2017-08-16 | 29,177,038 | 372,000 | 0.33 | 8,726,234,000 | 105,329,107 | 3.610 | 2017-08-14 |
| 1779 | 2017-08-15 | 28,805,038 | -282,000 | 0.33 | 8,726,234,000 | 102,545,935 | 3.560 | 2017-08-11 |
| 1780 | 2017-08-14 | 29,087,038 | -108,000 | 0.33 | 8,726,234,000 | 105,876,818 | 3.640 | 2017-08-10 |
| 1781 | 2017-08-11 | 29,195,038 | -62,000 | 0.33 | 8,726,234,000 | 109,189,442 | 3.740 | 2017-08-09 |
| 1782 | 2017-08-10 | 29,257,038 | -86,000 | 0.34 | 8,726,234,000 | 110,591,604 | 3.780 | 2017-08-08 |
| 1783 | 2017-08-09 | 29,343,038 | -13,000 | 0.34 | 8,726,234,000 | 110,036,393 | 3.750 | 2017-08-07 |
| 1784 | 2017-08-08 | 29,356,038 | -43,000 | 0.34 | 8,726,234,000 | 110,085,143 | 3.750 | 2017-08-04 |
| 1785 | 2017-08-07 | 29,399,038 | -32,000 | 0.34 | 8,726,234,000 | 109,658,412 | 3.730 | 2017-08-03 |
| 1786 | 2017-08-04 | 29,431,038 | 5,000 | 0.34 | 8,726,234,000 | 110,072,082 | 3.740 | 2017-08-02 |
| 1787 | 2017-08-03 | 29,426,038 | -134,000 | 0.34 | 8,726,234,000 | 109,464,861 | 3.720 | 2017-08-01 |
| 1788 | 2017-08-02 | 29,560,038 | -2,000 | 0.34 | 8,726,234,000 | 107,598,538 | 3.640 | 2017-07-31 |
| 1789 | 2017-08-01 | 29,562,038 | 10,000 | 0.34 | 8,726,234,000 | 106,718,957 | 3.610 | 2017-07-28 |
| 1790 | 2017-07-31 | 29,552,038 | 131,000 | 0.34 | 8,726,234,000 | 107,569,418 | 3.640 | 2017-07-27 |
| 1791 | 2017-07-28 | 29,421,038 | 330,000 | 0.34 | 8,726,234,000 | 107,386,789 | 3.650 | 2017-07-26 |
| 1792 | 2017-07-27 | 29,091,038 | -14,000 | 0.33 | 8,726,234,000 | 107,055,020 | 3.680 | 2017-07-25 |
| 1793 | 2017-07-26 | 29,105,038 | -150,000 | 0.33 | 8,726,234,000 | 106,233,389 | 3.650 | 2017-07-24 |
| 1794 | 2017-07-25 | 29,255,038 | 930,000 | 0.34 | 8,726,234,000 | 106,195,788 | 3.630 | 2017-07-21 |
| 1795 | 2017-07-24 | 28,325,038 | -40,000 | 0.32 | 8,726,234,000 | 103,952,889 | 3.670 | 2017-07-20 |
| 1796 | 2017-07-21 | 28,365,038 | 215,000 | 0.33 | 8,726,234,000 | 104,666,990 | 3.690 | 2017-07-19 |
| 1797 | 2017-07-20 | 28,150,038 | 969,666 | 0.32 | 8,726,234,000 | 102,466,138 | 3.640 | 2017-07-18 |
| 1798 | 2017-07-19 | 27,180,372 | -1,000 | 0.31 | 8,726,234,000 | 100,023,769 | 3.680 | 2017-07-17 |
| 1799 | 2017-07-18 | 27,181,372 | -170,000 | 0.31 | 8,726,234,000 | 100,842,890 | 3.710 | 2017-07-14 |
| 1800 | 2017-07-17 | 27,351,372 | -145,000 | 0.31 | 8,726,234,000 | 101,747,104 | 3.720 | 2017-07-13 |
| 1801 | 2017-07-14 | 27,496,372 | 51,000 | 0.32 | 8,726,234,000 | 98,986,939 | 3.600 | 2017-07-12 |
| 1802 | 2017-07-13 | 27,445,372 | -279,666 | 0.31 | 8,726,234,000 | 100,450,062 | 3.660 | 2017-07-11 |
| 1803 | 2017-07-12 | 27,725,038 | 47,000 | 0.32 | 8,726,234,000 | 95,374,131 | 3.440 | 2017-07-10 |
| 1804 | 2017-07-11 | 27,678,038 | 18,000 | 0.32 | 8,726,234,000 | 96,042,792 | 3.470 | 2017-07-07 |
| 1805 | 2017-07-10 | 27,660,038 | 69,000 | 0.32 | 8,726,234,000 | 97,363,334 | 3.520 | 2017-07-06 |
| 1806 | 2017-07-07 | 27,591,038 | -33,000 | 0.32 | 8,726,234,000 | 91,602,246 | 3.320 | 2017-07-05 |
| 1807 | 2017-07-06 | 27,624,038 | -22,000 | 0.32 | 8,726,234,000 | 91,159,325 | 3.300 | 2017-07-04 |
| 1808 | 2017-07-05 | 27,646,038 | -58,000 | 0.32 | 8,726,234,000 | 91,508,386 | 3.310 | 2017-07-03 |
| 1809 | 2017-07-04 | 27,704,038 | -75,000 | 0.32 | 8,726,234,000 | 90,869,245 | 3.280 | 2017-06-30 |
| 1810 | 2017-07-03 | 27,779,038 | -30,000 | 0.32 | 8,726,234,000 | 91,115,245 | 3.280 | 2017-06-29 |
| 1811 | 2017-06-29 | 27,809,038 | -16,000 | 0.32 | 8,726,234,000 | 92,047,916 | 3.310 | 2017-06-27 |
| 1812 | 2017-06-28 | 27,825,038 | -120,000 | 0.32 | 8,726,234,000 | 91,822,625 | 3.300 | 2017-06-26 |
| 1813 | 2017-06-27 | 27,945,038 | -80,000 | 0.32 | 8,726,234,000 | 92,218,625 | 3.300 | 2017-06-23 |
| 1814 | 2017-06-26 | 28,025,038 | -23,000 | 0.32 | 8,726,234,000 | 91,922,125 | 3.280 | 2017-06-22 |
| 1815 | 2017-06-23 | 28,048,038 | 95,000 | 0.32 | 8,726,234,000 | 91,436,604 | 3.260 | 2017-06-21 |
| 1816 | 2017-06-22 | 27,953,038 | 80,000 | 0.32 | 8,726,234,000 | 90,847,374 | 3.250 | 2017-06-20 |
| 1817 | 2017-06-21 | 27,873,038 | -35,000 | 0.32 | 8,726,234,000 | 91,423,565 | 3.280 | 2017-06-19 |
| 1818 | 2017-06-20 | 27,908,038 | -5,000 | 0.32 | 8,726,234,000 | 91,259,284 | 3.270 | 2017-06-16 |
| 1819 | 2017-06-19 | 27,913,038 | 62,000 | 0.32 | 8,726,234,000 | 90,159,113 | 3.230 | 2017-06-15 |
| 1820 | 2017-06-15 | 27,851,038 | 17,000 | 0.32 | 8,726,234,000 | 91,351,405 | 3.280 | 2017-06-13 |
| 1821 | 2017-06-14 | 27,834,038 | -23,000 | 0.32 | 8,726,234,000 | 91,017,304 | 3.270 | 2017-06-12 |
| 1822 | 2017-06-13 | 27,857,038 | 69,000 | 0.32 | 8,726,234,000 | 91,928,225 | 3.300 | 2017-06-09 |
| 1823 | 2017-06-12 | 27,788,038 | -24,000 | 0.32 | 8,726,234,000 | 92,256,286 | 3.320 | 2017-06-08 |
| 1824 | 2017-06-09 | 27,812,038 | -5,000 | 0.32 | 8,726,234,000 | 92,335,966 | 3.320 | 2017-06-07 |
| 1825 | 2017-06-08 | 27,817,038 | -12,000 | 0.32 | 8,726,234,000 | 92,352,566 | 3.320 | 2017-06-06 |
| 1826 | 2017-06-07 | 27,829,038 | -130,000 | 0.32 | 8,726,234,000 | 91,557,535 | 3.290 | 2017-06-05 |
| 1827 | 2017-06-06 | 27,959,038 | -45,000 | 0.32 | 8,726,234,000 | 92,544,416 | 3.310 | 2017-06-02 |
| 1828 | 2017-06-05 | 28,004,038 | 5,000 | 0.32 | 8,726,234,000 | 92,973,406 | 3.320 | 2017-06-01 |
| 1829 | 2017-06-02 | 27,999,038 | 4,000 | 0.32 | 8,726,234,000 | 94,076,768 | 3.360 | 2017-05-31 |
| 1830 | 2017-06-01 | 27,995,038 | -20,000 | 0.32 | 8,726,234,000 | 93,783,377 | 3.350 | 2017-05-29 |
| 1831 | 2017-05-31 | 28,015,038 | -137,000 | 0.32 | 8,726,234,000 | 93,570,227 | 3.340 | 2017-05-26 |
| 1832 | 2017-05-29 | 28,152,038 | -219,000 | 0.32 | 8,726,234,000 | 94,309,327 | 3.350 | 2017-05-25 |
| 1833 | 2017-05-26 | 28,371,038 | 78,000 | 0.33 | 8,726,234,000 | 94,475,557 | 3.330 | 2017-05-24 |
| 1834 | 2017-05-25 | 28,293,038 | -264,000 | 0.32 | 8,726,234,000 | 94,215,817 | 3.330 | 2017-05-23 |
| 1835 | 2017-05-24 | 28,557,038 | 31,000 | 0.33 | 8,726,234,000 | 94,809,366 | 3.320 | 2017-05-22 |
| 1836 | 2017-05-23 | 28,526,038 | -15,000 | 0.33 | 8,726,234,000 | 94,135,925 | 3.300 | 2017-05-19 |
| 1837 | 2017-05-22 | 28,541,038 | -5,000 | 0.33 | 8,726,234,000 | 93,329,194 | 3.270 | 2017-05-18 |
| 1838 | 2017-05-19 | 28,546,038 | 143,000 | 0.33 | 8,726,234,000 | 94,201,925 | 3.300 | 2017-05-17 |
| 1839 | 2017-05-18 | 28,403,038 | -1,000 | 0.33 | 8,726,234,000 | 92,593,904 | 3.260 | 2017-05-16 |
| 1840 | 2017-05-17 | 28,404,038 | -10,000 | 0.33 | 8,726,234,000 | 92,881,204 | 3.270 | 2017-05-15 |
| 1841 | 2017-05-16 | 28,414,038 | -98,000 | 0.33 | 8,726,234,000 | 91,493,202 | 3.220 | 2017-05-12 |
| 1842 | 2017-05-15 | 28,512,038 | -9,000 | 0.33 | 8,726,234,000 | 92,093,883 | 3.230 | 2017-05-11 |
| 1843 | 2017-05-12 | 28,521,038 | -10,000 | 0.33 | 8,726,234,000 | 90,982,111 | 3.190 | 2017-05-10 |
| 1844 | 2017-05-11 | 28,531,038 | -90,000 | 0.33 | 8,726,234,000 | 90,443,390 | 3.170 | 2017-05-09 |
| 1845 | 2017-05-09 | 28,621,038 | 138,000 | 0.33 | 8,726,234,000 | 89,583,849 | 3.130 | 2017-05-05 |
| 1846 | 2017-05-08 | 28,483,038 | 100,000 | 0.33 | 8,726,234,000 | 90,006,400 | 3.160 | 2017-05-04 |
| 1847 | 2017-05-05 | 28,383,038 | 20,000 | 0.33 | 8,726,234,000 | 90,541,891 | 3.190 | 2017-05-02 |
| 1848 | 2017-05-04 | 28,363,038 | 20,000 | 0.33 | 8,726,234,000 | 91,045,352 | 3.210 | 2017-04-28 |
| 1849 | 2017-05-02 | 28,343,038 | 12,000 | 0.32 | 8,726,234,000 | 90,981,152 | 3.210 | 2017-04-27 |
| 1850 | 2017-04-28 | 28,331,038 | -1,115,000 | 0.32 | 8,726,234,000 | 91,225,942 | 3.220 | 2017-04-26 |
| 1851 | 2017-04-27 | 29,446,038 | -67,000 | 0.34 | 8,726,234,000 | 93,638,401 | 3.180 | 2017-04-25 |
| 1852 | 2017-04-26 | 29,513,038 | 5,000 | 0.34 | 8,726,234,000 | 92,375,809 | 3.130 | 2017-04-24 |
| 1853 | 2017-04-25 | 29,508,038 | -370,000 | 0.34 | 8,726,234,000 | 92,065,079 | 3.120 | 2017-04-21 |
| 1854 | 2017-04-24 | 29,878,038 | 310,000 | 0.34 | 8,726,234,000 | 93,219,479 | 3.120 | 2017-04-20 |
| 1855 | 2017-04-21 | 29,568,038 | 2,000 | 0.34 | 8,726,234,000 | 92,252,279 | 3.120 | 2017-04-19 |
| 1856 | 2017-04-20 | 29,566,038 | 55,000 | 0.34 | 8,726,234,000 | 92,837,359 | 3.140 | 2017-04-18 |
| 1857 | 2017-04-19 | 29,511,038 | 151,000 | 0.34 | 8,726,234,000 | 93,845,101 | 3.180 | 2017-04-13 |
| 1858 | 2017-04-18 | 29,360,038 | 13,000 | 0.34 | 8,726,234,000 | 93,658,521 | 3.190 | 2017-04-12 |
| 1859 | 2017-04-13 | 29,347,038 | -249,000 | 0.34 | 8,726,234,000 | 93,323,581 | 3.180 | 2017-04-11 |
| 1860 | 2017-04-12 | 29,596,038 | 70,000 | 0.34 | 8,726,234,000 | 94,707,322 | 3.200 | 2017-04-10 |
| 1861 | 2017-04-11 | 29,526,038 | 269,000 | 0.34 | 8,726,234,000 | 94,483,322 | 3.200 | 2017-04-07 |
| 1862 | 2017-04-10 | 29,257,038 | -355,000 | 0.34 | 8,726,234,000 | 93,622,522 | 3.200 | 2017-04-06 |
| 1863 | 2017-04-07 | 29,612,038 | -17,000 | 0.34 | 8,726,234,000 | 95,943,003 | 3.240 | 2017-04-05 |
| 1864 | 2017-04-06 | 29,629,038 | -10,000 | 0.34 | 8,726,234,000 | 95,701,793 | 3.230 | 2017-04-03 |
| 1865 | 2017-04-05 | 29,639,038 | 325,000 | 0.34 | 8,726,234,000 | 95,437,702 | 3.220 | 2017-03-31 |
| 1866 | 2017-04-03 | 29,314,038 | 102,000 | 0.34 | 8,726,234,000 | 95,270,624 | 3.250 | 2017-03-30 |
| 1867 | 2017-03-31 | 29,212,038 | -96,000 | 0.33 | 8,726,234,000 | 95,815,485 | 3.280 | 2017-03-29 |
| 1868 | 2017-03-29 | 29,308,038 | -656,000 | 0.34 | 8,726,234,000 | 95,251,124 | 3.250 | 2017-03-27 |
| 1869 | 2017-03-28 | 29,964,038 | -253,000 | 0.34 | 8,726,234,000 | 98,581,685 | 3.290 | 2017-03-24 |
| 1870 | 2017-03-27 | 30,217,038 | 285,000 | 0.35 | 8,726,234,000 | 99,716,225 | 3.300 | 2017-03-23 |
| 1871 | 2017-03-24 | 29,932,038 | -29,000 | 0.34 | 8,726,234,000 | 98,476,405 | 3.290 | 2017-03-22 |
| 1872 | 2017-03-23 | 29,961,038 | -64,000 | 0.34 | 8,726,234,000 | 100,369,477 | 3.350 | 2017-03-21 |
| 1873 | 2017-03-22 | 30,025,038 | -30,000 | 0.34 | 8,726,234,000 | 101,784,879 | 3.390 | 2017-03-20 |
| 1874 | 2017-03-21 | 30,055,038 | 69,000 | 0.34 | 8,726,234,000 | 100,383,827 | 3.340 | 2017-03-17 |
| 1875 | 2017-03-20 | 29,986,038 | -92,000 | 0.34 | 8,726,234,000 | 98,054,344 | 3.270 | 2017-03-16 |
| 1876 | 2017-03-17 | 30,078,038 | 16,000 | 0.34 | 8,726,234,000 | 97,152,063 | 3.230 | 2017-03-15 |
| 1877 | 2017-03-16 | 30,062,038 | -184,000 | 0.34 | 8,726,234,000 | 96,799,762 | 3.220 | 2017-03-14 |
| 1878 | 2017-03-15 | 30,246,038 | -42,000 | 0.35 | 8,726,234,000 | 96,182,401 | 3.180 | 2017-03-13 |
| 1879 | 2017-03-14 | 30,288,038 | 26,000 | 0.35 | 8,726,234,000 | 95,104,439 | 3.140 | 2017-03-10 |
| 1880 | 2017-03-13 | 30,262,038 | -217,000 | 0.35 | 8,726,234,000 | 95,628,040 | 3.160 | 2017-03-09 |
| 1881 | 2017-03-10 | 30,479,038 | 440,000 | 0.35 | 8,726,234,000 | 96,618,550 | 3.170 | 2017-03-08 |
| 1882 | 2017-03-09 | 30,039,038 | 10,000 | 0.34 | 8,726,234,000 | 94,923,360 | 3.160 | 2017-03-07 |
| 1883 | 2017-03-07 | 30,029,038 | 93,000 | 0.34 | 8,726,234,000 | 95,192,050 | 3.170 | 2017-03-03 |
| 1884 | 2017-03-06 | 29,936,038 | 15,000 | 0.34 | 8,726,234,000 | 95,196,601 | 3.180 | 2017-03-02 |
| 1885 | 2017-03-03 | 29,921,038 | 41,000 | 0.34 | 8,726,234,000 | 95,448,111 | 3.190 | 2017-03-01 |
| 1886 | 2017-03-02 | 29,880,038 | 20,000 | 0.34 | 8,726,234,000 | 95,317,321 | 3.190 | 2017-02-28 |
| 1887 | 2017-03-01 | 29,860,038 | -110,000 | 0.34 | 8,726,234,000 | 95,850,722 | 3.210 | 2017-02-27 |
| 1888 | 2017-02-28 | 29,970,038 | 41,000 | 0.34 | 8,726,234,000 | 96,503,522 | 3.220 | 2017-02-24 |
| 1889 | 2017-02-27 | 29,929,038 | -171,000 | 0.34 | 8,726,234,000 | 97,568,664 | 3.260 | 2017-02-23 |
| 1890 | 2017-02-24 | 30,100,038 | -846,000 | 0.34 | 8,726,234,000 | 98,126,124 | 3.260 | 2017-02-22 |
| 1891 | 2017-02-23 | 30,946,038 | -33,000 | 0.35 | 8,726,234,000 | 99,955,703 | 3.230 | 2017-02-21 |
| 1892 | 2017-02-22 | 30,979,038 | -13,000 | 0.36 | 8,726,234,000 | 99,752,502 | 3.220 | 2017-02-20 |
| 1893 | 2017-02-21 | 30,992,038 | -23,000 | 0.36 | 8,726,234,000 | 99,484,442 | 3.210 | 2017-02-17 |
| 1894 | 2017-02-17 | 31,015,038 | -364,000 | 0.36 | 8,726,234,000 | 101,419,174 | 3.270 | 2017-02-15 |
| 1895 | 2017-02-16 | 31,379,038 | 26,000 | 0.36 | 8,726,234,000 | 101,668,083 | 3.240 | 2017-02-14 |
| 1896 | 2017-02-15 | 31,353,038 | -138,000 | 0.36 | 8,726,234,000 | 101,897,374 | 3.250 | 2017-02-13 |
| 1897 | 2017-02-14 | 31,491,038 | -3,000 | 0.36 | 8,726,234,000 | 101,086,232 | 3.210 | 2017-02-10 |
| 1898 | 2017-02-13 | 31,494,038 | -188,000 | 0.36 | 8,726,234,000 | 100,780,922 | 3.200 | 2017-02-09 |
| 1899 | 2017-02-10 | 31,682,038 | -112,000 | 0.36 | 8,726,234,000 | 100,115,240 | 3.160 | 2017-02-08 |
| 1900 | 2017-02-09 | 31,794,038 | -106,000 | 0.36 | 8,726,234,000 | 98,879,458 | 3.110 | 2017-02-07 |
| 1901 | 2017-02-08 | 31,900,038 | 61,000 | 0.37 | 8,726,234,000 | 98,571,117 | 3.090 | 2017-02-06 |
| 1902 | 2017-02-07 | 31,839,038 | 4,000 | 0.36 | 8,726,234,000 | 96,472,285 | 3.030 | 2017-02-03 |
| 1903 | 2017-02-06 | 31,835,038 | 13,000 | 0.36 | 8,726,234,000 | 96,460,165 | 3.030 | 2017-02-02 |
| 1904 | 2017-02-03 | 31,822,038 | 208,000 | 0.36 | 8,726,234,000 | 96,420,775 | 3.030 | 2017-02-01 |
| 1905 | 2017-02-02 | 31,614,038 | 60,000 | 0.36 | 8,726,234,000 | 96,738,956 | 3.060 | 2017-01-26 |
| 1906 | 2017-02-01 | 31,554,038 | 30,000 | 0.36 | 8,726,234,000 | 95,608,735 | 3.030 | 2017-01-25 |
| 1907 | 2017-01-26 | 31,524,038 | -54,000 | 0.36 | 8,726,234,000 | 95,517,835 | 3.030 | 2017-01-24 |
| 1908 | 2017-01-25 | 31,578,038 | 120,000 | 0.36 | 8,726,234,000 | 95,997,236 | 3.040 | 2017-01-23 |
| 1909 | 2017-01-24 | 31,458,038 | -165,000 | 0.36 | 8,726,234,000 | 95,317,855 | 3.030 | 2017-01-20 |
| 1910 | 2017-01-23 | 31,623,038 | -22,000 | 0.36 | 8,726,234,000 | 96,450,266 | 3.050 | 2017-01-19 |
| 1911 | 2017-01-20 | 31,645,038 | 48,000 | 0.36 | 8,726,234,000 | 96,517,366 | 3.050 | 2017-01-18 |
| 1912 | 2017-01-19 | 31,597,038 | 66,000 | 0.36 | 8,726,234,000 | 95,739,025 | 3.030 | 2017-01-17 |
| 1913 | 2017-01-18 | 31,531,038 | 222,000 | 0.36 | 8,726,234,000 | 95,223,735 | 3.020 | 2017-01-16 |
| 1914 | 2017-01-17 | 31,309,038 | 6,000 | 0.36 | 8,726,234,000 | 95,805,656 | 3.060 | 2017-01-13 |
| 1915 | 2017-01-16 | 31,303,038 | -14,000 | 0.36 | 8,726,234,000 | 95,787,296 | 3.060 | 2017-01-12 |
| 1916 | 2017-01-13 | 31,317,038 | -1,024,000 | 0.36 | 8,726,234,000 | 96,769,647 | 3.090 | 2017-01-11 |
| 1917 | 2017-01-12 | 32,341,038 | -90,000 | 0.37 | 8,726,234,000 | 99,610,397 | 3.080 | 2017-01-10 |
| 1918 | 2017-01-11 | 32,431,038 | -10,000 | 0.37 | 8,726,234,000 | 99,887,597 | 3.080 | 2017-01-09 |
| 1919 | 2017-01-10 | 32,441,038 | -990,000 | 0.37 | 8,726,234,000 | 100,242,807 | 3.090 | 2017-01-06 |
| 1920 | 2017-01-09 | 33,431,038 | 18,000 | 0.38 | 8,726,234,000 | 103,301,907 | 3.090 | 2017-01-05 |
| 1921 | 2017-01-06 | 33,413,038 | -6,000 | 0.38 | 8,726,234,000 | 102,578,027 | 3.070 | 2017-01-04 |
| 1922 | 2017-01-05 | 33,419,038 | -183,000 | 0.38 | 8,726,234,000 | 102,930,637 | 3.080 | 2017-01-03 |
| 1923 | 2017-01-04 | 33,602,038 | -50,000 | 0.39 | 8,726,234,000 | 102,822,236 | 3.060 | 2016-12-30 |
| 1924 | 2017-01-03 | 33,652,038 | -20,000 | 0.39 | 8,726,234,000 | 101,965,675 | 3.030 | 2016-12-29 |
| 1925 | 2016-12-30 | 33,672,038 | 193,000 | 0.39 | 8,726,234,000 | 102,026,275 | 3.030 | 2016-12-28 |
| 1926 | 2016-12-29 | 33,479,038 | 90,000 | 0.38 | 8,726,234,000 | 100,771,904 | 3.010 | 2016-12-23 |
| 1927 | 2016-12-28 | 33,389,038 | 235,000 | 0.38 | 8,726,234,000 | 100,834,895 | 3.020 | 2016-12-22 |
| 1928 | 2016-12-23 | 33,154,038 | 331,000 | 0.38 | 8,726,234,000 | 101,782,897 | 3.070 | 2016-12-21 |
| 1929 | 2016-12-22 | 32,823,038 | 270,000 | 0.38 | 8,726,234,000 | 100,766,727 | 3.070 | 2016-12-20 |
| 1930 | 2016-12-21 | 32,553,038 | 5,000 | 0.37 | 8,726,234,000 | 100,263,357 | 3.080 | 2016-12-19 |
| 1931 | 2016-12-20 | 32,548,038 | -28,000 | 0.37 | 8,726,234,000 | 101,875,359 | 3.130 | 2016-12-16 |
| 1932 | 2016-12-19 | 32,576,038 | 51,000 | 0.37 | 8,726,234,000 | 102,940,280 | 3.160 | 2016-12-15 |
| 1933 | 2016-12-15 | 32,525,038 | -159,000 | 0.37 | 8,726,234,000 | 105,055,873 | 3.230 | 2016-12-13 |
| 1934 | 2016-12-14 | 32,684,038 | -11,000 | 0.37 | 8,726,234,000 | 104,588,922 | 3.200 | 2016-12-12 |
| 1935 | 2016-12-13 | 32,695,038 | -63,000 | 0.37 | 8,726,234,000 | 106,585,824 | 3.260 | 2016-12-09 |
| 1936 | 2016-12-12 | 32,758,038 | -16,000 | 0.38 | 8,726,234,000 | 106,791,204 | 3.260 | 2016-12-08 |
| 1937 | 2016-12-09 | 32,774,038 | -635,000 | 0.38 | 8,726,234,000 | 106,187,883 | 3.240 | 2016-12-07 |
| 1938 | 2016-12-08 | 33,409,038 | 10,000 | 0.38 | 8,726,234,000 | 107,577,102 | 3.220 | 2016-12-06 |
| 1939 | 2016-12-07 | 33,399,038 | -30,000 | 0.38 | 8,726,234,000 | 107,210,912 | 3.210 | 2016-12-05 |
| 1940 | 2016-12-06 | 33,429,038 | 13,000 | 0.38 | 8,726,234,000 | 107,307,212 | 3.210 | 2016-12-02 |
| 1941 | 2016-12-05 | 33,416,038 | -35,000 | 0.38 | 8,726,234,000 | 108,936,284 | 3.260 | 2016-12-01 |
| 1942 | 2016-12-02 | 33,451,038 | -11,000 | 0.38 | 8,726,234,000 | 109,384,894 | 3.270 | 2016-11-30 |
| 1943 | 2016-12-01 | 33,462,038 | -98,000 | 0.38 | 8,726,234,000 | 107,747,762 | 3.220 | 2016-11-29 |
| 1944 | 2016-11-30 | 33,560,038 | 139,000 | 0.38 | 8,726,234,000 | 109,070,124 | 3.250 | 2016-11-28 |
| 1945 | 2016-11-29 | 33,421,038 | -73,000 | 0.38 | 8,726,234,000 | 108,618,374 | 3.250 | 2016-11-25 |
| 1946 | 2016-11-28 | 33,494,038 | -70,000 | 0.38 | 8,726,234,000 | 105,841,160 | 3.160 | 2016-11-24 |
| 1947 | 2016-11-25 | 33,564,038 | -35,000 | 0.38 | 8,726,234,000 | 105,391,079 | 3.140 | 2016-11-23 |
| 1948 | 2016-11-24 | 33,599,038 | 1,463,000 | 0.39 | 8,726,234,000 | 105,164,989 | 3.130 | 2016-11-22 |
| 1949 | 2016-11-23 | 32,136,038 | -58,000 | 0.37 | 8,726,234,000 | 98,978,997 | 3.080 | 2016-11-21 |
| 1950 | 2016-11-22 | 32,194,038 | 61,000 | 0.37 | 8,726,234,000 | 97,869,876 | 3.040 | 2016-11-18 |
| 1951 | 2016-11-21 | 32,133,038 | 14,000 | 0.37 | 8,726,234,000 | 97,684,436 | 3.040 | 2016-11-17 |
| 1952 | 2016-11-18 | 32,119,038 | -39,000 | 0.37 | 8,726,234,000 | 97,963,066 | 3.050 | 2016-11-16 |
| 1953 | 2016-11-16 | 32,158,038 | 10,000 | 0.37 | 8,726,234,000 | 96,152,534 | 2.990 | 2016-11-14 |
| 1954 | 2016-11-15 | 32,148,038 | 158,000 | 0.37 | 8,726,234,000 | 96,444,114 | 3.000 | 2016-11-11 |
| 1955 | 2016-11-14 | 31,990,038 | 985,000 | 0.37 | 8,726,234,000 | 97,249,716 | 3.040 | 2016-11-10 |
| 1956 | 2016-11-11 | 31,005,038 | 3,616,038 | 0.36 | 8,726,234,000 | 92,705,064 | 2.990 | 2016-11-09 |
| 1957 | 2016-11-10 | 27,389,000 | 2,000 | 0.31 | 8,726,234,000 | 84,358,120 | 3.080 | 2016-11-08 |
| 1958 | 2016-11-09 | 27,387,000 | -5,000 | 0.31 | 8,726,234,000 | 83,256,480 | 3.040 | 2016-11-07 |
| 1959 | 2016-11-04 | 27,392,000 | 5,000 | 0.31 | 8,726,234,000 | 83,819,520 | 3.060 | 2016-11-02 |
| 1960 | 2016-11-03 | 27,387,000 | 178,000 | 0.31 | 8,726,234,000 | 84,625,830 | 3.090 | 2016-11-01 |
| 1961 | 2016-11-02 | 27,209,000 | 5,000 | 0.31 | 8,726,234,000 | 84,075,810 | 3.090 | 2016-10-31 |
| 1962 | 2016-11-01 | 27,204,000 | -10,000 | 0.31 | 8,726,234,000 | 83,516,280 | 3.070 | 2016-10-28 |
| 1963 | 2016-10-31 | 27,214,000 | 352,000 | 0.31 | 8,726,234,000 | 84,635,540 | 3.110 | 2016-10-27 |
| 1964 | 2016-10-28 | 26,862,000 | 120,000 | 0.31 | 8,726,234,000 | 84,346,680 | 3.140 | 2016-10-26 |
| 1965 | 2016-10-26 | 26,742,000 | -205,000 | 0.31 | 8,726,234,000 | 84,772,140 | 3.170 | 2016-10-24 |
| 1966 | 2016-10-25 | 26,947,000 | 85,000 | 0.31 | 8,726,234,000 | 83,805,170 | 3.110 | 2016-10-20 |
| 1967 | 2016-10-24 | 26,862,000 | 130,000 | 0.31 | 8,726,234,000 | 83,540,820 | 3.110 | 2016-10-19 |
| 1968 | 2016-10-20 | 26,732,000 | -77,000 | 0.31 | 8,726,234,000 | 83,938,480 | 3.140 | 2016-10-18 |
| 1969 | 2016-10-19 | 26,809,000 | -22,000 | 0.31 | 8,726,234,000 | 83,375,990 | 3.110 | 2016-10-17 |
| 1970 | 2016-10-17 | 26,831,000 | 83,000 | 0.31 | 8,726,234,000 | 82,907,790 | 3.090 | 2016-10-13 |
| 1971 | 2016-10-14 | 26,748,000 | 190,000 | 0.31 | 8,726,234,000 | 83,721,240 | 3.130 | 2016-10-12 |
| 1972 | 2016-10-12 | 26,558,000 | 20,000 | 0.30 | 8,726,234,000 | 84,720,020 | 3.190 | 2016-10-07 |
| 1973 | 2016-10-11 | 26,538,000 | -25,000 | 0.30 | 8,726,234,000 | 85,452,360 | 3.220 | 2016-10-06 |
| 1974 | 2016-10-06 | 26,563,000 | 10,000 | 0.30 | 8,726,234,000 | 84,204,710 | 3.170 | 2016-10-04 |
| 1975 | 2016-10-05 | 26,553,000 | 46,000 | 0.30 | 8,726,234,000 | 84,173,010 | 3.170 | 2016-10-03 |
| 1976 | 2016-10-04 | 26,507,000 | 265,000 | 0.30 | 8,726,234,000 | 83,762,120 | 3.160 | 2016-09-30 |
| 1977 | 2016-10-03 | 26,242,000 | 11,000 | 0.30 | 8,726,234,000 | 83,974,400 | 3.200 | 2016-09-29 |
| 1978 | 2016-09-30 | 26,231,000 | 20,000 | 0.30 | 8,726,234,000 | 84,201,510 | 3.210 | 2016-09-28 |
| 1979 | 2016-09-29 | 26,211,000 | 5,000 | 0.30 | 8,726,234,000 | 84,661,530 | 3.230 | 2016-09-27 |
| 1980 | 2016-09-28 | 26,206,000 | 30,000 | 0.30 | 8,726,234,000 | 84,383,320 | 3.220 | 2016-09-26 |
| 1981 | 2016-09-27 | 26,176,000 | -45,000 | 0.30 | 8,726,234,000 | 86,380,800 | 3.300 | 2016-09-23 |
| 1982 | 2016-09-26 | 26,221,000 | -296,000 | 0.30 | 8,726,234,000 | 87,578,140 | 3.340 | 2016-09-22 |
| 1983 | 2016-09-23 | 26,517,000 | 33,000 | 0.30 | 8,726,234,000 | 87,240,930 | 3.290 | 2016-09-21 |
| 1984 | 2016-09-22 | 26,484,000 | 30,000 | 0.30 | 8,726,234,000 | 86,337,840 | 3.260 | 2016-09-20 |
| 1985 | 2016-09-21 | 26,454,000 | -36,000 | 0.30 | 8,726,234,000 | 87,298,200 | 3.300 | 2016-09-19 |
| 1986 | 2016-09-20 | 26,490,000 | -13,000 | 0.30 | 8,726,234,000 | 86,622,300 | 3.270 | 2016-09-15 |
| 1987 | 2016-09-19 | 26,503,000 | -10,000 | 0.30 | 8,726,234,000 | 85,604,690 | 3.230 | 2016-09-14 |
| 1988 | 2016-09-15 | 26,513,000 | 30,000 | 0.30 | 8,726,234,000 | 85,371,860 | 3.220 | 2016-09-13 |
| 1989 | 2016-09-14 | 26,483,000 | 80,000 | 0.30 | 8,726,234,000 | 86,334,580 | 3.260 | 2016-09-12 |
| 1990 | 2016-09-13 | 26,403,000 | -3,000 | 0.30 | 8,726,234,000 | 89,770,200 | 3.400 | 2016-09-09 |
| 1991 | 2016-09-12 | 26,406,000 | 104,000 | 0.30 | 8,726,234,000 | 88,724,160 | 3.360 | 2016-09-08 |
| 1992 | 2016-09-09 | 26,302,000 | 21,000 | 0.30 | 8,726,234,000 | 87,322,640 | 3.320 | 2016-09-07 |
| 1993 | 2016-09-08 | 26,281,000 | -107,000 | 0.30 | 8,726,234,000 | 87,252,920 | 3.320 | 2016-09-06 |
| 1994 | 2016-09-07 | 26,388,000 | -54,000 | 0.30 | 8,726,234,000 | 86,552,640 | 3.280 | 2016-09-05 |
| 1995 | 2016-09-06 | 26,442,000 | -110,000 | 0.30 | 8,726,234,000 | 84,614,400 | 3.200 | 2016-09-02 |
| 1996 | 2016-09-02 | 26,552,000 | -170,000 | 0.30 | 8,726,234,000 | 82,842,240 | 3.120 | 2016-08-31 |
| 1997 | 2016-09-01 | 26,722,000 | -46,000 | 0.31 | 8,726,234,000 | 84,441,520 | 3.160 | 2016-08-30 |
| 1998 | 2016-08-31 | 26,768,000 | 88,000 | 0.31 | 8,726,234,000 | 84,319,200 | 3.150 | 2016-08-29 |
| 1999 | 2016-08-29 | 26,680,000 | 120,000 | 0.31 | 8,726,234,000 | 85,642,800 | 3.210 | 2016-08-25 |
| 2000 | 2016-08-26 | 26,560,000 | 40,000 | 0.30 | 8,726,234,000 | 84,992,000 | 3.200 | 2016-08-24 |
| 2001 | 2016-08-25 | 26,520,000 | -4,000 | 0.30 | 8,726,234,000 | 85,394,400 | 3.220 | 2016-08-23 |
| 2002 | 2016-08-23 | 26,524,000 | -320,000 | 0.30 | 8,726,234,000 | 85,142,040 | 3.210 | 2016-08-19 |
| 2003 | 2016-08-22 | 26,844,000 | 5,000 | 0.31 | 8,726,234,000 | 87,243,000 | 3.250 | 2016-08-18 |
| 2004 | 2016-08-19 | 26,839,000 | 30,000 | 0.31 | 8,726,234,000 | 86,689,970 | 3.230 | 2016-08-17 |
| 2005 | 2016-08-18 | 26,809,000 | -72,000 | 0.31 | 8,726,234,000 | 88,201,610 | 3.290 | 2016-08-16 |
| 2006 | 2016-08-17 | 26,881,000 | -204,000 | 0.31 | 8,726,234,000 | 88,707,300 | 3.300 | 2016-08-15 |
| 2007 | 2016-08-16 | 27,085,000 | -396,000 | 0.31 | 8,726,234,000 | 87,213,700 | 3.220 | 2016-08-12 |
| 2008 | 2016-08-15 | 27,481,000 | 48,000 | 0.31 | 8,726,234,000 | 85,740,720 | 3.120 | 2016-08-11 |
| 2009 | 2016-08-12 | 27,433,000 | -6,000 | 0.31 | 8,726,234,000 | 85,316,630 | 3.110 | 2016-08-10 |
| 2010 | 2016-08-11 | 27,439,000 | -46,000 | 0.31 | 8,726,234,000 | 85,335,290 | 3.110 | 2016-08-09 |
| 2011 | 2016-08-10 | 27,485,000 | -177,000 | 0.31 | 8,726,234,000 | 85,203,500 | 3.100 | 2016-08-08 |
| 2012 | 2016-08-09 | 27,662,000 | -134,000 | 0.32 | 8,726,234,000 | 83,539,240 | 3.020 | 2016-08-05 |
| 2013 | 2016-08-08 | 27,796,000 | 61,000 | 0.32 | 8,726,234,000 | 81,998,200 | 2.950 | 2016-08-04 |
| 2014 | 2016-08-05 | 27,735,000 | 160,000 | 0.32 | 8,726,234,000 | 81,540,900 | 2.940 | 2016-08-03 |
| 2015 | 2016-08-04 | 27,575,000 | -7,000 | 0.32 | 8,726,234,000 | 82,725,000 | 3.000 | 2016-08-01 |
| 2016 | 2016-08-03 | 27,582,000 | 40,000 | 0.32 | 8,726,234,000 | 82,194,360 | 2.980 | 2016-07-29 |
| 2017 | 2016-08-01 | 27,542,000 | -40,000 | 0.32 | 8,726,234,000 | 83,727,680 | 3.040 | 2016-07-28 |
| 2018 | 2016-07-29 | 27,582,000 | 135,000 | 0.32 | 8,726,234,000 | 83,573,460 | 3.030 | 2016-07-27 |
| 2019 | 2016-07-28 | 27,447,000 | 70,000 | 0.31 | 8,726,234,000 | 82,889,940 | 3.020 | 2016-07-26 |
| 2020 | 2016-07-27 | 27,377,000 | -4,000 | 0.31 | 8,726,234,000 | 82,952,310 | 3.030 | 2016-07-25 |
| 2021 | 2016-07-26 | 27,381,000 | -60,000 | 0.31 | 8,726,234,000 | 82,690,620 | 3.020 | 2016-07-22 |
| 2022 | 2016-07-25 | 27,441,000 | 46,000 | 0.31 | 8,726,234,000 | 83,146,230 | 3.030 | 2016-07-21 |
| 2023 | 2016-07-22 | 27,395,000 | 30,000 | 0.31 | 8,726,234,000 | 82,732,900 | 3.020 | 2016-07-20 |
| 2024 | 2016-07-21 | 27,365,000 | 50,000 | 0.31 | 8,726,234,000 | 82,915,950 | 3.030 | 2016-07-19 |
| 2025 | 2016-07-20 | 27,315,000 | -182,000 | 0.31 | 8,726,234,000 | 83,583,900 | 3.060 | 2016-07-18 |
| 2026 | 2016-07-19 | 27,497,000 | -84,000 | 0.32 | 8,726,234,000 | 83,590,880 | 3.040 | 2016-07-15 |
| 2027 | 2016-07-18 | 27,581,000 | -84,000 | 0.32 | 8,726,234,000 | 83,018,810 | 3.010 | 2016-07-14 |
| 2028 | 2016-07-15 | 27,665,000 | 77,000 | 0.32 | 8,726,234,000 | 83,271,650 | 3.010 | 2016-07-13 |
| 2029 | 2016-07-14 | 27,588,000 | -6,000 | 0.32 | 8,726,234,000 | 81,660,480 | 2.960 | 2016-07-12 |
| 2030 | 2016-07-13 | 27,594,000 | -47,000 | 0.32 | 8,726,234,000 | 80,022,600 | 2.900 | 2016-07-11 |
| 2031 | 2016-07-12 | 27,641,000 | 146,000 | 0.32 | 8,726,234,000 | 79,329,670 | 2.870 | 2016-07-08 |
| 2032 | 2016-07-11 | 27,495,000 | -17,000 | 0.32 | 8,726,234,000 | 80,285,400 | 2.920 | 2016-07-07 |
| 2033 | 2016-07-08 | 27,512,000 | 65,000 | 0.32 | 8,726,234,000 | 79,234,560 | 2.880 | 2016-07-06 |
| 2034 | 2016-07-07 | 27,447,000 | 6,000 | 0.31 | 8,726,234,000 | 80,694,180 | 2.940 | 2016-07-05 |
| 2035 | 2016-07-06 | 27,441,000 | 28,000 | 0.31 | 8,726,234,000 | 81,499,770 | 2.970 | 2016-07-04 |
| 2036 | 2016-07-05 | 27,413,000 | -71,000 | 0.31 | 8,726,234,000 | 81,416,610 | 2.970 | 2016-06-30 |
| 2037 | 2016-07-04 | 27,484,000 | 209,000 | 0.31 | 8,726,234,000 | 80,253,280 | 2.920 | 2016-06-29 |
| 2038 | 2016-06-30 | 27,275,000 | 25,000 | 0.31 | 8,726,234,000 | 80,188,500 | 2.940 | 2016-06-28 |
| 2039 | 2016-06-29 | 27,250,000 | -20,000 | 0.31 | 8,726,234,000 | 81,477,500 | 2.990 | 2016-06-27 |
| 2040 | 2016-06-28 | 27,270,000 | -3,000 | 0.31 | 8,726,234,000 | 81,537,300 | 2.990 | 2016-06-24 |
| 2041 | 2016-06-27 | 27,273,000 | -10,000 | 0.31 | 8,726,234,000 | 85,091,760 | 3.120 | 2016-06-23 |
| 2042 | 2016-06-24 | 27,283,000 | 10,000 | 0.31 | 8,726,234,000 | 84,850,130 | 3.110 | 2016-06-22 |
| 2043 | 2016-06-23 | 27,273,000 | 6,000 | 0.31 | 8,726,234,000 | 84,273,570 | 3.090 | 2016-06-21 |
| 2044 | 2016-06-22 | 27,267,000 | 20,000 | 0.31 | 8,726,234,000 | 83,164,350 | 3.050 | 2016-06-20 |
| 2045 | 2016-06-21 | 27,247,000 | -60,000 | 0.31 | 8,726,234,000 | 82,013,470 | 3.010 | 2016-06-17 |
| 2046 | 2016-06-20 | 27,307,000 | 10,000 | 0.31 | 8,726,234,000 | 80,828,720 | 2.960 | 2016-06-16 |
| 2047 | 2016-06-17 | 27,297,000 | -44,000 | 0.31 | 8,726,234,000 | 82,163,970 | 3.010 | 2016-06-15 |
| 2048 | 2016-06-16 | 27,341,000 | 50,000 | 0.31 | 8,726,234,000 | 82,023,000 | 3.000 | 2016-06-14 |
| 2049 | 2016-06-15 | 27,291,000 | 20,000 | 0.31 | 8,726,234,000 | 82,418,820 | 3.020 | 2016-06-13 |
| 2050 | 2016-06-14 | 27,271,000 | 15,000 | 0.31 | 8,726,234,000 | 84,812,810 | 3.110 | 2016-06-10 |
| 2051 | 2016-06-13 | 27,256,000 | 20,000 | 0.31 | 8,726,234,000 | 87,219,200 | 3.200 | 2016-06-08 |
| 2052 | 2016-06-10 | 27,236,000 | -20,000 | 0.31 | 8,726,234,000 | 87,427,560 | 3.210 | 2016-06-07 |
| 2053 | 2016-06-08 | 27,256,000 | -161,000 | 0.31 | 8,726,234,000 | 85,311,280 | 3.130 | 2016-06-06 |
| 2054 | 2016-06-07 | 27,417,000 | -115,000 | 0.31 | 8,726,234,000 | 85,815,210 | 3.130 | 2016-06-03 |
| 2055 | 2016-06-06 | 27,532,000 | -20,000 | 0.32 | 8,726,234,000 | 85,899,840 | 3.120 | 2016-06-02 |
| 2056 | 2016-06-03 | 27,552,000 | -16,000 | 0.32 | 8,726,234,000 | 85,962,240 | 3.120 | 2016-06-01 |
| 2057 | 2016-06-02 | 27,568,000 | -13,000 | 0.32 | 8,726,234,000 | 85,736,480 | 3.110 | 2016-05-31 |
| 2058 | 2016-06-01 | 27,581,000 | -20,000 | 0.32 | 8,726,234,000 | 84,397,860 | 3.060 | 2016-05-30 |
| 2059 | 2016-05-31 | 27,601,000 | -37,000 | 0.32 | 8,726,234,000 | 84,183,050 | 3.050 | 2016-05-27 |
| 2060 | 2016-05-30 | 27,638,000 | 3,000 | 0.32 | 8,726,234,000 | 83,466,760 | 3.020 | 2016-05-26 |
| 2061 | 2016-05-27 | 27,635,000 | -102,000 | 0.32 | 8,726,234,000 | 83,734,050 | 3.030 | 2016-05-25 |
| 2062 | 2016-05-26 | 27,737,000 | -20,000 | 0.32 | 8,726,234,000 | 82,378,890 | 2.970 | 2016-05-24 |
| 2063 | 2016-05-25 | 27,757,000 | 60,000 | 0.32 | 8,726,234,000 | 81,328,010 | 2.930 | 2016-05-23 |
| 2064 | 2016-05-24 | 27,697,000 | -17,000 | 0.32 | 8,726,234,000 | 81,429,180 | 2.940 | 2016-05-20 |
| 2065 | 2016-05-23 | 27,714,000 | 10,000 | 0.32 | 8,726,234,000 | 80,924,880 | 2.920 | 2016-05-19 |
| 2066 | 2016-05-20 | 27,704,000 | 40,000 | 0.32 | 8,726,234,000 | 82,280,880 | 2.970 | 2016-05-18 |
| 2067 | 2016-05-19 | 27,664,000 | 10,000 | 0.32 | 8,726,234,000 | 82,992,000 | 3.000 | 2016-05-17 |
| 2068 | 2016-05-18 | 27,654,000 | 15,000 | 0.32 | 8,726,234,000 | 81,302,760 | 2.940 | 2016-05-16 |
| 2069 | 2016-05-17 | 27,639,000 | 50,000 | 0.32 | 8,726,234,000 | 80,705,880 | 2.920 | 2016-05-13 |
| 2070 | 2016-05-16 | 27,589,000 | 100,000 | 0.32 | 8,726,234,000 | 82,215,220 | 2.980 | 2016-05-12 |
| 2071 | 2016-05-13 | 27,489,000 | -6,000 | 0.32 | 8,726,234,000 | 81,917,220 | 2.980 | 2016-05-11 |
| 2072 | 2016-05-12 | 27,495,000 | 27,000 | 0.32 | 8,726,234,000 | 81,935,100 | 2.980 | 2016-05-10 |
| 2073 | 2016-05-11 | 27,468,000 | 121,000 | 0.31 | 8,726,234,000 | 81,305,280 | 2.960 | 2016-05-09 |
| 2074 | 2016-05-10 | 27,347,000 | 20,000 | 0.31 | 8,726,234,000 | 80,126,710 | 2.930 | 2016-05-06 |
| 2075 | 2016-05-06 | 27,327,000 | 57,000 | 0.31 | 8,726,234,000 | 81,981,000 | 3.000 | 2016-05-04 |
| 2076 | 2016-05-05 | 27,270,000 | 108,000 | 0.31 | 8,726,234,000 | 81,537,300 | 2.990 | 2016-05-03 |
| 2077 | 2016-05-04 | 27,162,000 | 75,000 | 0.31 | 8,726,234,000 | 85,288,680 | 3.140 | 2016-04-29 |
| 2078 | 2016-04-29 | 27,087,000 | 129,000 | 0.31 | 8,726,234,000 | 87,220,140 | 3.220 | 2016-04-27 |
| 2079 | 2016-04-28 | 26,958,000 | 69,000 | 0.31 | 8,726,234,000 | 86,804,760 | 3.220 | 2016-04-26 |
| 2080 | 2016-04-27 | 26,889,000 | 66,000 | 0.31 | 8,726,234,000 | 86,313,690 | 3.210 | 2016-04-25 |
| 2081 | 2016-04-26 | 26,823,000 | -10,000 | 0.31 | 8,726,234,000 | 89,588,820 | 3.340 | 2016-04-22 |
| 2082 | 2016-04-25 | 26,833,000 | 45,000 | 0.31 | 8,726,234,000 | 89,353,890 | 3.330 | 2016-04-21 |
| 2083 | 2016-04-22 | 26,788,000 | 5,000 | 0.31 | 8,726,234,000 | 88,400,400 | 3.300 | 2016-04-20 |
| 2084 | 2016-04-21 | 26,783,000 | -60,000 | 0.31 | 8,726,234,000 | 89,990,880 | 3.360 | 2016-04-19 |
| 2085 | 2016-04-20 | 26,843,000 | 25,000 | 0.31 | 8,726,234,000 | 88,313,470 | 3.290 | 2016-04-18 |
| 2086 | 2016-04-19 | 26,818,000 | 26,818,000 | 0.31 | 8,726,234,000 | 90,644,840 | 3.380 | 2016-04-15 |
Webb-site Database - Powered By Linux Group