People's Insurance Company (Group) of China Limited (The): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.570 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.800 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,858,000 | -20,000 | 0.03 | 8,726,234,000 | 19,663,040 | 6.880 | 2026-01-29 |
| 4 | 2026-01-30 | 2,878,000 | 90,000 | 0.03 | 8,726,234,000 | 19,484,060 | 6.770 | 2026-01-28 |
| 5 | 2026-01-29 | 2,788,000 | -185,000 | 0.03 | 8,726,234,000 | 18,679,600 | 6.700 | 2026-01-27 |
| 6 | 2026-01-28 | 2,973,000 | 15,000 | 0.03 | 8,726,234,000 | 19,294,770 | 6.490 | 2026-01-26 |
| 7 | 2026-01-27 | 2,958,000 | 4,000 | 0.03 | 8,726,234,000 | 19,019,940 | 6.430 | 2026-01-23 |
| 8 | 2026-01-23 | 2,954,000 | 50,000 | 0.03 | 8,726,234,000 | 19,585,020 | 6.630 | 2026-01-21 |
| 9 | 2026-01-22 | 2,904,000 | 60,000 | 0.03 | 8,726,234,000 | 19,572,960 | 6.740 | 2026-01-20 |
| 10 | 2026-01-21 | 2,844,000 | 124,000 | 0.03 | 8,726,234,000 | 18,912,600 | 6.650 | 2026-01-19 |
| 11 | 2026-01-20 | 2,720,000 | 56,000 | 0.03 | 8,726,234,000 | 18,360,000 | 6.750 | 2026-01-16 |
| 12 | 2026-01-19 | 2,664,000 | 89,000 | 0.03 | 8,726,234,000 | 18,195,120 | 6.830 | 2026-01-15 |
| 13 | 2026-01-16 | 2,575,000 | 35,000 | 0.03 | 8,726,234,000 | 17,973,500 | 6.980 | 2026-01-14 |
| 14 | 2026-01-15 | 2,540,000 | 14,000 | 0.03 | 8,726,234,000 | 18,338,800 | 7.220 | 2026-01-13 |
| 15 | 2026-01-13 | 2,526,000 | 43,000 | 0.03 | 8,726,234,000 | 18,389,280 | 7.280 | 2026-01-09 |
| 16 | 2026-01-09 | 2,483,000 | -20,000 | 0.03 | 8,726,234,000 | 18,721,820 | 7.540 | 2026-01-07 |
| 17 | 2026-01-08 | 2,503,000 | -42,000 | 0.03 | 8,726,234,000 | 18,772,500 | 7.500 | 2026-01-06 |
| 18 | 2026-01-07 | 2,545,000 | -43,000 | 0.03 | 8,726,234,000 | 18,629,400 | 7.320 | 2026-01-05 |
| 19 | 2026-01-05 | 2,588,000 | 8,000 | 0.03 | 8,726,234,000 | 17,417,240 | 6.730 | 2025-12-30 |
| 20 | 2026-01-02 | 2,580,000 | -19,000 | 0.03 | 8,726,234,000 | 17,698,800 | 6.860 | 2025-12-29 |
| 21 | 2025-12-22 | 2,599,000 | -36,000 | 0.03 | 8,726,234,000 | 17,803,150 | 6.850 | 2025-12-18 |
| 22 | 2025-12-11 | 2,635,000 | 50,000 | 0.03 | 8,726,234,000 | 17,417,350 | 6.610 | 2025-12-09 |
| 23 | 2025-12-08 | 2,585,000 | -60,000 | 0.03 | 8,726,234,000 | 17,526,300 | 6.780 | 2025-12-04 |
| 24 | 2025-12-05 | 2,645,000 | 60,000 | 0.03 | 8,726,234,000 | 17,642,150 | 6.670 | 2025-12-03 |
| 25 | 2025-12-03 | 2,585,000 | 11,000 | 0.03 | 8,726,234,000 | 17,267,800 | 6.680 | 2025-12-01 |
| 26 | 2025-12-02 | 2,574,000 | 35,000 | 0.03 | 8,726,234,000 | 18,146,700 | 7.050 | 2025-11-28 |
| 27 | 2025-11-28 | 2,539,000 | -1,000 | 0.03 | 8,726,234,000 | 18,280,800 | 7.200 | 2025-11-26 |
| 28 | 2025-11-27 | 2,540,000 | 1,000 | 0.03 | 8,726,234,000 | 18,110,200 | 7.130 | 2025-11-25 |
| 29 | 2025-11-26 | 2,539,000 | 16,000 | 0.03 | 8,726,234,000 | 17,620,660 | 6.940 | 2025-11-24 |
| 30 | 2025-11-25 | 2,523,000 | 14,000 | 0.03 | 8,726,234,000 | 17,509,620 | 6.940 | 2025-11-21 |
| 31 | 2025-11-20 | 2,509,000 | 2,000 | 0.03 | 8,726,234,000 | 17,713,540 | 7.060 | 2025-11-18 |
| 32 | 2025-11-19 | 2,507,000 | -112,000 | 0.03 | 8,726,234,000 | 18,576,870 | 7.410 | 2025-11-17 |
| 33 | 2025-11-18 | 2,619,000 | 30,000 | 0.03 | 8,726,234,000 | 19,380,600 | 7.400 | 2025-11-14 |
| 34 | 2025-11-17 | 2,589,000 | -12,000 | 0.03 | 8,726,234,000 | 19,391,610 | 7.490 | 2025-11-13 |
| 35 | 2025-11-14 | 2,601,000 | -65,000 | 0.03 | 8,726,234,000 | 19,325,430 | 7.430 | 2025-11-12 |
| 36 | 2025-11-13 | 2,666,000 | 70,000 | 0.03 | 8,726,234,000 | 19,141,880 | 7.180 | 2025-11-11 |
| 37 | 2025-11-12 | 2,596,000 | -16,000 | 0.03 | 8,726,234,000 | 18,976,760 | 7.310 | 2025-11-10 |
| 38 | 2025-11-10 | 2,612,000 | -21,000 | 0.03 | 8,726,234,000 | 19,041,480 | 7.290 | 2025-11-06 |
| 39 | 2025-11-07 | 2,633,000 | -28,000 | 0.03 | 8,726,234,000 | 18,483,660 | 7.020 | 2025-11-05 |
| 40 | 2025-11-06 | 2,661,000 | 20,000 | 0.03 | 8,726,234,000 | 18,600,390 | 6.990 | 2025-11-04 |
| 41 | 2025-11-04 | 2,641,000 | 102,000 | 0.03 | 8,726,234,000 | 18,434,180 | 6.980 | 2025-10-31 |
| 42 | 2025-10-31 | 2,539,000 | -50,000 | 0.03 | 8,726,234,000 | 18,991,720 | 7.480 | 2025-10-28 |
| 43 | 2025-10-30 | 2,589,000 | -350,000 | 0.03 | 8,726,234,000 | 19,417,500 | 7.500 | 2025-10-27 |
| 44 | 2025-10-28 | 2,939,000 | -20,000 | 0.03 | 8,726,234,000 | 21,983,720 | 7.480 | 2025-10-24 |
| 45 | 2025-10-23 | 2,959,000 | -10,000 | 0.03 | 8,726,234,000 | 21,423,160 | 7.240 | 2025-10-21 |
| 46 | 2025-10-21 | 2,969,000 | -1,000 | 0.03 | 8,726,234,000 | 21,347,110 | 7.190 | 2025-10-17 |
| 47 | 2025-10-20 | 2,970,000 | -12,000 | 0.03 | 8,726,234,000 | 21,591,900 | 7.270 | 2025-10-16 |
| 48 | 2025-10-17 | 2,982,000 | -31,000 | 0.03 | 8,726,234,000 | 21,410,760 | 7.180 | 2025-10-15 |
| 49 | 2025-10-16 | 3,013,000 | -52,000 | 0.03 | 8,726,234,000 | 20,639,050 | 6.850 | 2025-10-14 |
| 50 | 2025-10-14 | 3,065,000 | -10,000 | 0.04 | 8,726,234,000 | 21,148,500 | 6.900 | 2025-10-10 |
| 51 | 2025-10-13 | 3,075,000 | -22,000 | 0.04 | 8,726,234,000 | 21,309,750 | 6.930 | 2025-10-09 |
| 52 | 2025-10-10 | 3,097,000 | -52,000 | 0.04 | 8,726,234,000 | 20,749,900 | 6.700 | 2025-10-08 |
| 53 | 2025-10-06 | 3,149,000 | 20,000 | 0.04 | 8,726,234,000 | 21,098,300 | 6.700 | 2025-10-02 |
| 54 | 2025-10-03 | 3,129,000 | -5,000 | 0.04 | 8,726,234,000 | 21,308,490 | 6.810 | 2025-09-30 |
| 55 | 2025-09-30 | 3,134,000 | -2,000 | 0.04 | 8,726,234,000 | 20,120,280 | 6.420 | 2025-09-26 |
| 56 | 2025-09-29 | 3,136,000 | -153,000 | 0.04 | 8,726,234,000 | 19,850,880 | 6.330 | 2025-09-25 |
| 57 | 2025-09-26 | 3,289,000 | -66,000 | 0.04 | 8,726,234,000 | 20,918,040 | 6.360 | 2025-09-24 |
| 58 | 2025-09-25 | 3,355,000 | -145,000 | 0.04 | 8,726,234,000 | 21,270,700 | 6.340 | 2025-09-23 |
| 59 | 2025-09-24 | 3,500,000 | 39,000 | 0.04 | 8,726,234,000 | 22,400,000 | 6.400 | 2025-09-22 |
| 60 | 2025-09-23 | 3,461,000 | 2,000 | 0.04 | 8,726,234,000 | 22,358,060 | 6.460 | 2025-09-19 |
| 61 | 2025-09-22 | 3,459,000 | 174,000 | 0.04 | 8,726,234,000 | 22,275,960 | 6.440 | 2025-09-18 |
| 62 | 2025-09-19 | 3,285,000 | 67,000 | 0.04 | 8,726,234,000 | 22,272,300 | 6.780 | 2025-09-17 |
| 63 | 2025-09-18 | 3,218,000 | 2,000 | 0.04 | 8,726,234,000 | 21,818,040 | 6.780 | 2025-09-16 |
| 64 | 2025-09-15 | 3,216,000 | -20,000 | 0.04 | 8,726,234,000 | 22,737,120 | 7.070 | 2025-09-11 |
| 65 | 2025-09-12 | 3,236,000 | -2,000 | 0.04 | 8,726,234,000 | 22,522,560 | 6.960 | 2025-09-10 |
| 66 | 2025-09-11 | 3,238,000 | -76,000 | 0.04 | 8,726,234,000 | 21,726,980 | 6.710 | 2025-09-09 |
| 67 | 2025-09-09 | 3,314,000 | 28,000 | 0.04 | 8,726,234,000 | 22,104,380 | 6.670 | 2025-09-05 |
| 68 | 2025-09-08 | 3,286,000 | 134,000 | 0.04 | 8,726,234,000 | 22,016,200 | 6.700 | 2025-09-04 |
| 69 | 2025-09-04 | 3,152,000 | 77,000 | 0.04 | 8,726,234,000 | 21,748,800 | 6.900 | 2025-09-02 |
| 70 | 2025-09-03 | 3,075,000 | -8,000 | 0.04 | 8,726,234,000 | 21,463,500 | 6.980 | 2025-09-01 |
| 71 | 2025-09-02 | 3,083,000 | -21,000 | 0.04 | 8,726,234,000 | 21,519,340 | 6.980 | 2025-08-29 |
| 72 | 2025-09-01 | 3,104,000 | -12,000 | 0.04 | 8,726,234,000 | 21,448,640 | 6.910 | 2025-08-28 |
| 73 | 2025-08-29 | 3,116,000 | -1,000 | 0.04 | 8,726,234,000 | 20,347,480 | 6.530 | 2025-08-27 |
| 74 | 2025-08-28 | 3,117,000 | 68,000 | 0.04 | 8,726,234,000 | 21,070,920 | 6.760 | 2025-08-26 |
| 75 | 2025-08-27 | 3,049,000 | -266,000 | 0.03 | 8,726,234,000 | 20,855,160 | 6.840 | 2025-08-25 |
| 76 | 2025-08-26 | 3,315,000 | -10,000 | 0.04 | 8,726,234,000 | 22,641,450 | 6.830 | 2025-08-22 |
| 77 | 2025-08-25 | 3,325,000 | -2,000 | 0.04 | 8,726,234,000 | 22,709,750 | 6.830 | 2025-08-21 |
| 78 | 2025-08-22 | 3,327,000 | 2,000 | 0.04 | 8,726,234,000 | 22,390,710 | 6.730 | 2025-08-20 |
| 79 | 2025-08-21 | 3,325,000 | -101,000 | 0.04 | 8,726,234,000 | 21,911,750 | 6.590 | 2025-08-19 |
| 80 | 2025-08-20 | 3,426,000 | -17,000 | 0.04 | 8,726,234,000 | 23,022,720 | 6.720 | 2025-08-18 |
| 81 | 2025-08-19 | 3,443,000 | -114,000 | 0.04 | 8,726,234,000 | 22,999,240 | 6.680 | 2025-08-15 |
| 82 | 2025-08-18 | 3,557,000 | 56,000 | 0.04 | 8,726,234,000 | 23,084,930 | 6.490 | 2025-08-14 |
| 83 | 2025-08-15 | 3,501,000 | -15,000 | 0.04 | 8,726,234,000 | 22,231,350 | 6.350 | 2025-08-13 |
| 84 | 2025-08-14 | 3,516,000 | -215,000 | 0.04 | 8,726,234,000 | 22,045,320 | 6.270 | 2025-08-12 |
| 85 | 2025-08-13 | 3,731,000 | 139,000 | 0.04 | 8,726,234,000 | 22,721,790 | 6.090 | 2025-08-11 |
| 86 | 2025-08-12 | 3,592,000 | -330,000 | 0.04 | 8,726,234,000 | 22,234,480 | 6.190 | 2025-08-08 |
| 87 | 2025-08-11 | 3,922,000 | -19,000 | 0.04 | 8,726,234,000 | 24,355,620 | 6.210 | 2025-08-07 |
| 88 | 2025-08-08 | 3,941,000 | 8,000 | 0.05 | 8,726,234,000 | 24,394,790 | 6.190 | 2025-08-06 |
| 89 | 2025-08-07 | 3,933,000 | -35,000 | 0.05 | 8,726,234,000 | 24,502,590 | 6.230 | 2025-08-05 |
| 90 | 2025-08-06 | 3,968,000 | 34,000 | 0.05 | 8,726,234,000 | 24,165,120 | 6.090 | 2025-08-04 |
| 91 | 2025-08-05 | 3,934,000 | 321,000 | 0.05 | 8,726,234,000 | 23,564,660 | 5.990 | 2025-08-01 |
| 92 | 2025-08-04 | 3,613,000 | 206,000 | 0.04 | 8,726,234,000 | 21,822,520 | 6.040 | 2025-07-31 |
| 93 | 2025-08-01 | 3,407,000 | 8,000 | 0.04 | 8,726,234,000 | 21,498,170 | 6.310 | 2025-07-30 |
| 94 | 2025-07-31 | 3,399,000 | -27,000 | 0.04 | 8,726,234,000 | 21,447,690 | 6.310 | 2025-07-29 |
| 95 | 2025-07-30 | 3,426,000 | -7,000 | 0.04 | 8,726,234,000 | 21,309,720 | 6.220 | 2025-07-28 |
| 96 | 2025-07-29 | 3,433,000 | -98,000 | 0.04 | 8,726,234,000 | 21,044,290 | 6.130 | 2025-07-25 |
| 97 | 2025-07-28 | 3,531,000 | 187,000 | 0.04 | 8,726,234,000 | 21,291,930 | 6.030 | 2025-07-24 |
| 98 | 2025-07-25 | 3,344,000 | -35,000 | 0.04 | 8,726,234,000 | 19,395,200 | 5.800 | 2025-07-23 |
| 99 | 2025-07-24 | 3,379,000 | -104,000 | 0.04 | 8,726,234,000 | 19,463,040 | 5.760 | 2025-07-22 |
| 100 | 2025-07-23 | 3,483,000 | -22,000 | 0.04 | 8,726,234,000 | 20,201,400 | 5.800 | 2025-07-21 |
| 101 | 2025-07-22 | 3,505,000 | 7,000 | 0.04 | 8,726,234,000 | 19,943,450 | 5.690 | 2025-07-18 |
| 102 | 2025-07-18 | 3,498,000 | 17,000 | 0.04 | 8,726,234,000 | 19,693,740 | 5.630 | 2025-07-16 |
| 103 | 2025-07-17 | 3,481,000 | 38,000 | 0.04 | 8,726,234,000 | 19,772,080 | 5.680 | 2025-07-15 |
| 104 | 2025-07-16 | 3,443,000 | 30,000 | 0.04 | 8,726,234,000 | 19,590,670 | 5.690 | 2025-07-14 |
| 105 | 2025-07-15 | 3,413,000 | -20,000 | 0.04 | 8,726,234,000 | 19,693,010 | 5.770 | 2025-07-11 |
| 106 | 2025-07-14 | 3,433,000 | -20,000 | 0.04 | 8,726,234,000 | 19,739,750 | 5.750 | 2025-07-10 |
| 107 | 2025-07-11 | 3,453,000 | -3,000 | 0.04 | 8,726,234,000 | 19,474,920 | 5.640 | 2025-07-09 |
| 108 | 2025-07-10 | 3,456,000 | 28,000 | 0.04 | 8,726,234,000 | 19,872,000 | 5.750 | 2025-07-08 |
| 109 | 2025-07-09 | 3,428,000 | -195,000 | 0.04 | 8,726,234,000 | 20,122,360 | 5.870 | 2025-07-07 |
| 110 | 2025-07-08 | 3,623,000 | 20,000 | 0.04 | 8,726,234,000 | 21,013,400 | 5.800 | 2025-07-04 |
| 111 | 2025-07-03 | 3,603,000 | -160,000 | 0.04 | 8,726,234,000 | 21,509,910 | 5.970 | 2025-06-30 |
| 112 | 2025-07-02 | 3,763,000 | 10,000 | 0.04 | 8,726,234,000 | 22,540,370 | 5.990 | 2025-06-27 |
| 113 | 2025-06-30 | 3,753,000 | 20,000 | 0.04 | 8,726,234,000 | 22,893,300 | 6.100 | 2025-06-26 |
| 114 | 2025-06-27 | 3,733,000 | 283,000 | 0.04 | 8,726,234,000 | 23,069,940 | 6.180 | 2025-06-25 |
| 115 | 2025-06-26 | 3,450,000 | 185,000 | 0.04 | 8,726,234,000 | 21,079,500 | 6.110 | 2025-06-24 |
| 116 | 2025-06-25 | 3,265,000 | 75,000 | 0.04 | 8,726,234,000 | 19,002,300 | 5.820 | 2025-06-23 |
| 117 | 2025-06-24 | 3,190,000 | -51,000 | 0.04 | 8,726,234,000 | 18,246,800 | 5.720 | 2025-06-20 |
| 118 | 2025-06-23 | 3,241,000 | -50,000 | 0.04 | 8,726,234,000 | 17,922,730 | 5.530 | 2025-06-19 |
| 119 | 2025-06-20 | 3,291,000 | 21,000 | 0.04 | 8,726,234,000 | 18,594,150 | 5.650 | 2025-06-18 |
| 120 | 2025-06-19 | 3,270,000 | -959,000 | 0.04 | 8,726,234,000 | 18,835,200 | 5.760 | 2025-06-17 |
| 121 | 2025-06-18 | 4,229,000 | 9,000 | 0.05 | 8,726,234,000 | 24,485,910 | 5.790 | 2025-06-16 |
| 122 | 2025-06-16 | 4,220,000 | -50,000 | 0.05 | 8,726,234,000 | 23,547,600 | 5.580 | 2025-06-12 |
| 123 | 2025-06-12 | 4,270,000 | -323,000 | 0.05 | 8,726,234,000 | 23,015,300 | 5.390 | 2025-06-10 |
| 124 | 2025-06-09 | 4,593,000 | -57,000 | 0.05 | 8,726,234,000 | 24,618,480 | 5.360 | 2025-06-05 |
| 125 | 2025-06-06 | 4,650,000 | -14,000 | 0.05 | 8,726,234,000 | 24,691,500 | 5.310 | 2025-06-04 |
| 126 | 2025-06-05 | 4,664,000 | -10,000 | 0.05 | 8,726,234,000 | 24,579,280 | 5.270 | 2025-06-03 |
| 127 | 2025-06-02 | 4,674,000 | -68,000 | 0.05 | 8,726,234,000 | 24,258,060 | 5.190 | 2025-05-29 |
| 128 | 2025-05-30 | 4,742,000 | -50,000 | 0.05 | 8,726,234,000 | 25,511,960 | 5.380 | 2025-05-28 |
| 129 | 2025-05-28 | 4,792,000 | -40,000 | 0.05 | 8,726,234,000 | 25,493,440 | 5.320 | 2025-05-26 |
| 130 | 2025-05-26 | 4,832,000 | -35,000 | 0.06 | 8,726,234,000 | 25,174,720 | 5.210 | 2025-05-22 |
| 131 | 2025-05-23 | 4,867,000 | 30,000 | 0.06 | 8,726,234,000 | 25,405,740 | 5.220 | 2025-05-21 |
| 132 | 2025-05-22 | 4,837,000 | -10,000 | 0.06 | 8,726,234,000 | 25,007,290 | 5.170 | 2025-05-20 |
| 133 | 2025-05-20 | 4,847,000 | -2,000 | 0.06 | 8,726,234,000 | 25,252,870 | 5.210 | 2025-05-16 |
| 134 | 2025-05-19 | 4,849,000 | 6,000 | 0.06 | 8,726,234,000 | 25,360,270 | 5.230 | 2025-05-15 |
| 135 | 2025-05-16 | 4,843,000 | -16,000 | 0.06 | 8,726,234,000 | 25,619,470 | 5.290 | 2025-05-14 |
| 136 | 2025-05-15 | 4,859,000 | -9,000 | 0.06 | 8,726,234,000 | 24,246,410 | 4.990 | 2025-05-13 |
| 137 | 2025-05-14 | 4,868,000 | -162,000 | 0.06 | 8,726,234,000 | 24,242,640 | 4.980 | 2025-05-12 |
| 138 | 2025-05-09 | 5,030,000 | -1,000 | 0.06 | 8,726,234,000 | 23,741,600 | 4.720 | 2025-05-07 |
| 139 | 2025-05-08 | 5,031,000 | -1,000 | 0.06 | 8,726,234,000 | 23,746,320 | 4.720 | 2025-05-06 |
| 140 | 2025-04-28 | 5,032,000 | -6,000 | 0.06 | 8,726,234,000 | 22,845,280 | 4.540 | 2025-04-24 |
| 141 | 2025-04-25 | 5,038,000 | -15,000 | 0.06 | 8,726,234,000 | 22,620,620 | 4.490 | 2025-04-23 |
| 142 | 2025-04-23 | 5,053,000 | -1,000 | 0.06 | 8,726,234,000 | 21,727,900 | 4.300 | 2025-04-17 |
| 143 | 2025-04-16 | 5,054,000 | 49,000 | 0.06 | 8,726,234,000 | 20,569,780 | 4.070 | 2025-04-14 |
| 144 | 2025-04-14 | 5,005,000 | 82,000 | 0.06 | 8,726,234,000 | 18,918,900 | 3.780 | 2025-04-10 |
| 145 | 2025-04-11 | 4,923,000 | -30,000 | 0.06 | 8,726,234,000 | 18,904,320 | 3.840 | 2025-04-09 |
| 146 | 2025-04-10 | 4,953,000 | -2,000 | 0.06 | 8,726,234,000 | 18,920,460 | 3.820 | 2025-04-08 |
| 147 | 2025-04-09 | 4,955,000 | -1,103,000 | 0.06 | 8,726,234,000 | 18,184,850 | 3.670 | 2025-04-07 |
| 148 | 2025-04-08 | 6,058,000 | -60,000 | 0.07 | 8,726,234,000 | 26,170,560 | 4.320 | 2025-04-03 |
| 149 | 2025-04-07 | 6,118,000 | 3,000 | 0.07 | 8,726,234,000 | 26,185,040 | 4.280 | 2025-04-02 |
| 150 | 2025-04-03 | 6,115,000 | -471,000 | 0.07 | 8,726,234,000 | 25,132,650 | 4.110 | 2025-04-01 |
| 151 | 2025-04-01 | 6,586,000 | 278,000 | 0.08 | 8,726,234,000 | 26,805,020 | 4.070 | 2025-03-28 |
| 152 | 2025-03-27 | 6,308,000 | 100,000 | 0.07 | 8,726,234,000 | 26,304,360 | 4.170 | 2025-03-25 |
| 153 | 2025-03-26 | 6,208,000 | 29,000 | 0.07 | 8,726,234,000 | 26,632,320 | 4.290 | 2025-03-24 |
| 154 | 2025-03-25 | 6,179,000 | -254,000 | 0.07 | 8,726,234,000 | 26,569,700 | 4.300 | 2025-03-21 |
| 155 | 2025-03-24 | 6,433,000 | -2,652,000 | 0.07 | 8,726,234,000 | 27,661,900 | 4.300 | 2025-03-20 |
| 156 | 2025-03-21 | 9,085,000 | -410,000 | 0.10 | 8,726,234,000 | 41,245,900 | 4.540 | 2025-03-19 |
| 157 | 2025-03-20 | 9,495,000 | -300,000 | 0.11 | 8,726,234,000 | 43,012,350 | 4.530 | 2025-03-18 |
| 158 | 2025-03-19 | 9,795,000 | -605,000 | 0.11 | 8,726,234,000 | 43,783,650 | 4.470 | 2025-03-17 |
| 159 | 2025-03-18 | 10,400,000 | -662,000 | 0.12 | 8,726,234,000 | 45,864,000 | 4.410 | 2025-03-14 |
| 160 | 2025-03-17 | 11,062,000 | 80,000 | 0.13 | 8,726,234,000 | 46,902,880 | 4.240 | 2025-03-13 |
| 161 | 2025-03-14 | 10,982,000 | -976,000 | 0.13 | 8,726,234,000 | 46,673,500 | 4.250 | 2025-03-12 |
| 162 | 2025-03-13 | 11,958,000 | 36,000 | 0.14 | 8,726,234,000 | 49,506,120 | 4.140 | 2025-03-11 |
| 163 | 2025-03-11 | 11,922,000 | -25,000 | 0.14 | 8,726,234,000 | 49,118,640 | 4.120 | 2025-03-07 |
| 164 | 2025-03-10 | 11,947,000 | 4,000 | 0.14 | 8,726,234,000 | 48,743,760 | 4.080 | 2025-03-06 |
| 165 | 2025-03-07 | 11,943,000 | -32,000 | 0.14 | 8,726,234,000 | 47,413,710 | 3.970 | 2025-03-05 |
| 166 | 2025-03-05 | 11,975,000 | 100,000 | 0.14 | 8,726,234,000 | 46,343,250 | 3.870 | 2025-03-03 |
| 167 | 2025-03-04 | 11,875,000 | -110,000 | 0.14 | 8,726,234,000 | 45,481,250 | 3.830 | 2025-02-28 |
| 168 | 2025-03-03 | 11,985,000 | -60,000 | 0.14 | 8,726,234,000 | 48,659,100 | 4.060 | 2025-02-27 |
| 169 | 2025-02-28 | 12,045,000 | -131,000 | 0.14 | 8,726,234,000 | 49,384,500 | 4.100 | 2025-02-26 |
| 170 | 2025-02-27 | 12,176,000 | 127,000 | 0.14 | 8,726,234,000 | 47,608,160 | 3.910 | 2025-02-25 |
| 171 | 2025-02-26 | 12,049,000 | 65,000 | 0.14 | 8,726,234,000 | 49,521,390 | 4.110 | 2025-02-24 |
| 172 | 2025-02-25 | 11,984,000 | 31,000 | 0.14 | 8,726,234,000 | 48,415,360 | 4.040 | 2025-02-21 |
| 173 | 2025-02-24 | 11,953,000 | 30,000 | 0.14 | 8,726,234,000 | 47,812,000 | 4.000 | 2025-02-20 |
| 174 | 2025-02-21 | 11,923,000 | 30,000 | 0.14 | 8,726,234,000 | 47,692,000 | 4.000 | 2025-02-19 |
| 175 | 2025-02-20 | 11,893,000 | -280,000 | 0.14 | 8,726,234,000 | 48,047,720 | 4.040 | 2025-02-18 |
| 176 | 2025-02-19 | 12,173,000 | -50,000 | 0.14 | 8,726,234,000 | 48,935,460 | 4.020 | 2025-02-17 |
| 177 | 2025-02-18 | 12,223,000 | -90,000 | 0.14 | 8,726,234,000 | 49,136,460 | 4.020 | 2025-02-14 |
| 178 | 2025-02-17 | 12,313,000 | -40,000 | 0.14 | 8,726,234,000 | 48,020,700 | 3.900 | 2025-02-13 |
| 179 | 2025-02-14 | 12,353,000 | -40,000 | 0.14 | 8,726,234,000 | 49,659,060 | 4.020 | 2025-02-12 |
| 180 | 2025-02-13 | 12,393,000 | 90,000 | 0.14 | 8,726,234,000 | 48,828,420 | 3.940 | 2025-02-11 |
| 181 | 2025-02-12 | 12,303,000 | 100,000 | 0.14 | 8,726,234,000 | 49,212,000 | 4.000 | 2025-02-10 |
| 182 | 2025-02-11 | 12,203,000 | -3,000 | 0.14 | 8,726,234,000 | 49,300,120 | 4.040 | 2025-02-07 |
| 183 | 2025-02-07 | 12,206,000 | 590,000 | 0.14 | 8,726,234,000 | 47,969,580 | 3.930 | 2025-02-05 |
| 184 | 2025-02-06 | 11,616,000 | -177,000 | 0.13 | 8,726,234,000 | 46,347,840 | 3.990 | 2025-02-04 |
| 185 | 2025-02-05 | 11,793,000 | 30,000 | 0.14 | 8,726,234,000 | 46,464,420 | 3.940 | 2025-02-03 |
| 186 | 2025-02-04 | 11,763,000 | -110,000 | 0.13 | 8,726,234,000 | 47,757,780 | 4.060 | 2025-01-27 |
| 187 | 2025-02-03 | 11,873,000 | 85,000 | 0.14 | 8,726,234,000 | 47,017,080 | 3.960 | 2025-01-24 |
| 188 | 2025-01-27 | 11,788,000 | -103,000 | 0.14 | 8,726,234,000 | 46,091,080 | 3.910 | 2025-01-23 |
| 189 | 2025-01-24 | 11,891,000 | 76,000 | 0.14 | 8,726,234,000 | 44,115,610 | 3.710 | 2025-01-22 |
| 190 | 2025-01-22 | 11,815,000 | -26,000 | 0.14 | 8,726,234,000 | 44,542,550 | 3.770 | 2025-01-20 |
| 191 | 2025-01-21 | 11,841,000 | 20,000 | 0.14 | 8,726,234,000 | 43,693,290 | 3.690 | 2025-01-17 |
| 192 | 2025-01-16 | 11,821,000 | 3,000 | 0.14 | 8,726,234,000 | 43,619,490 | 3.690 | 2025-01-14 |
| 193 | 2025-01-15 | 11,818,000 | 12,000 | 0.14 | 8,726,234,000 | 42,662,980 | 3.610 | 2025-01-13 |
| 194 | 2025-01-14 | 11,806,000 | -120,000 | 0.14 | 8,726,234,000 | 42,383,540 | 3.590 | 2025-01-10 |
| 195 | 2025-01-10 | 11,926,000 | -256,000 | 0.14 | 8,726,234,000 | 43,410,640 | 3.640 | 2025-01-08 |
| 196 | 2025-01-07 | 12,182,000 | 33,000 | 0.14 | 8,726,234,000 | 44,829,760 | 3.680 | 2025-01-03 |
| 197 | 2025-01-06 | 12,149,000 | 13,000 | 0.14 | 8,726,234,000 | 44,708,320 | 3.680 | 2025-01-02 |
| 198 | 2025-01-03 | 12,136,000 | 96,000 | 0.14 | 8,726,234,000 | 46,966,320 | 3.870 | 2024-12-30 |
| 199 | 2025-01-02 | 12,040,000 | -36,000 | 0.14 | 8,726,234,000 | 45,631,600 | 3.790 | 2024-12-27 |
| 200 | 2024-12-30 | 12,076,000 | -40,000 | 0.14 | 8,726,234,000 | 45,164,240 | 3.740 | 2024-12-23 |
| 201 | 2024-12-27 | 12,116,000 | 30,000 | 0.14 | 8,726,234,000 | 44,708,040 | 3.690 | 2024-12-20 |
| 202 | 2024-12-23 | 12,086,000 | 100,000 | 0.14 | 8,726,234,000 | 45,201,640 | 3.740 | 2024-12-19 |
| 203 | 2024-12-20 | 11,986,000 | 3,000 | 0.14 | 8,726,234,000 | 45,187,220 | 3.770 | 2024-12-18 |
| 204 | 2024-12-19 | 11,983,000 | -107,000 | 0.14 | 8,726,234,000 | 44,217,270 | 3.690 | 2024-12-17 |
| 205 | 2024-12-18 | 12,090,000 | -300,000 | 0.14 | 8,726,234,000 | 44,612,100 | 3.690 | 2024-12-16 |
| 206 | 2024-12-17 | 12,390,000 | 267,000 | 0.14 | 8,726,234,000 | 46,214,700 | 3.730 | 2024-12-13 |
| 207 | 2024-12-16 | 12,123,000 | -69,000 | 0.14 | 8,726,234,000 | 47,279,700 | 3.900 | 2024-12-12 |
| 208 | 2024-12-12 | 12,192,000 | 232,000 | 0.14 | 8,726,234,000 | 47,548,800 | 3.900 | 2024-12-10 |
| 209 | 2024-12-11 | 11,960,000 | 127,000 | 0.14 | 8,726,234,000 | 47,242,000 | 3.950 | 2024-12-09 |
| 210 | 2024-12-10 | 11,833,000 | 14,000 | 0.14 | 8,726,234,000 | 44,965,400 | 3.800 | 2024-12-06 |
| 211 | 2024-12-09 | 11,819,000 | 20,000 | 0.14 | 8,726,234,000 | 43,966,680 | 3.720 | 2024-12-05 |
| 212 | 2024-12-05 | 11,799,000 | 338,000 | 0.14 | 8,726,234,000 | 44,600,220 | 3.780 | 2024-12-03 |
| 213 | 2024-12-02 | 11,461,000 | 5,000 | 0.13 | 8,726,234,000 | 42,864,140 | 3.740 | 2024-11-28 |
| 214 | 2024-11-27 | 11,456,000 | -22,000 | 0.13 | 8,726,234,000 | 42,960,000 | 3.750 | 2024-11-25 |
| 215 | 2024-11-26 | 11,478,000 | 182,000 | 0.13 | 8,726,234,000 | 42,468,600 | 3.700 | 2024-11-22 |
| 216 | 2024-11-21 | 11,296,000 | 1,670,000 | 0.13 | 8,726,234,000 | 43,263,680 | 3.830 | 2024-11-19 |
| 217 | 2024-11-20 | 9,626,000 | 279,000 | 0.11 | 8,726,234,000 | 37,541,400 | 3.900 | 2024-11-18 |
| 218 | 2024-11-19 | 9,347,000 | 5,000 | 0.11 | 8,726,234,000 | 35,985,950 | 3.850 | 2024-11-15 |
| 219 | 2024-11-18 | 9,342,000 | 400,000 | 0.11 | 8,726,234,000 | 36,246,960 | 3.880 | 2024-11-14 |
| 220 | 2024-11-15 | 8,942,000 | 25,000 | 0.10 | 8,726,234,000 | 35,320,900 | 3.950 | 2024-11-13 |
| 221 | 2024-11-14 | 8,917,000 | 547,000 | 0.10 | 8,726,234,000 | 35,043,810 | 3.930 | 2024-11-12 |
| 222 | 2024-11-13 | 8,370,000 | 406,000 | 0.10 | 8,726,234,000 | 34,484,400 | 4.120 | 2024-11-11 |
| 223 | 2024-11-12 | 7,964,000 | 931,000 | 0.09 | 8,726,234,000 | 33,608,080 | 4.220 | 2024-11-08 |
| 224 | 2024-11-11 | 7,033,000 | 70,000 | 0.08 | 8,726,234,000 | 30,030,910 | 4.270 | 2024-11-07 |
| 225 | 2024-11-08 | 6,963,000 | 54,000 | 0.08 | 8,726,234,000 | 28,409,040 | 4.080 | 2024-11-06 |
| 226 | 2024-11-07 | 6,909,000 | -7,000 | 0.08 | 8,726,234,000 | 28,603,260 | 4.140 | 2024-11-05 |
| 227 | 2024-11-06 | 6,916,000 | 164,000 | 0.08 | 8,726,234,000 | 27,249,040 | 3.940 | 2024-11-04 |
| 228 | 2024-11-05 | 6,752,000 | 278,000 | 0.08 | 8,726,234,000 | 26,670,400 | 3.950 | 2024-11-01 |
| 229 | 2024-11-04 | 6,474,000 | 25,000 | 0.07 | 8,726,234,000 | 25,442,820 | 3.930 | 2024-10-31 |
| 230 | 2024-11-01 | 6,449,000 | -23,000 | 0.07 | 8,726,234,000 | 25,086,610 | 3.890 | 2024-10-30 |
| 231 | 2024-10-31 | 6,472,000 | -388,000 | 0.07 | 8,726,234,000 | 25,758,560 | 3.980 | 2024-10-29 |
| 232 | 2024-10-30 | 6,860,000 | 20,000 | 0.08 | 8,726,234,000 | 27,234,200 | 3.970 | 2024-10-28 |
| 233 | 2024-10-29 | 6,840,000 | -599,000 | 0.08 | 8,726,234,000 | 27,770,400 | 4.060 | 2024-10-25 |
| 234 | 2024-10-25 | 7,439,000 | 16,000 | 0.09 | 8,726,234,000 | 30,351,120 | 4.080 | 2024-10-23 |
| 235 | 2024-10-24 | 7,423,000 | 6,000 | 0.09 | 8,726,234,000 | 29,395,080 | 3.960 | 2024-10-22 |
| 236 | 2024-10-23 | 7,417,000 | -271,000 | 0.08 | 8,726,234,000 | 29,445,490 | 3.970 | 2024-10-21 |
| 237 | 2024-10-22 | 7,688,000 | 9,000 | 0.09 | 8,726,234,000 | 31,059,520 | 4.040 | 2024-10-18 |
| 238 | 2024-10-21 | 7,679,000 | 542,000 | 0.09 | 8,726,234,000 | 29,717,730 | 3.870 | 2024-10-17 |
| 239 | 2024-10-18 | 7,137,000 | -575,000 | 0.08 | 8,726,234,000 | 28,048,410 | 3.930 | 2024-10-16 |
| 240 | 2024-10-17 | 7,712,000 | 366,000 | 0.09 | 8,726,234,000 | 28,920,000 | 3.750 | 2024-10-15 |
| 241 | 2024-10-16 | 7,346,000 | 636,000 | 0.08 | 8,726,234,000 | 29,237,080 | 3.980 | 2024-10-14 |
| 242 | 2024-10-15 | 6,710,000 | -1,064,000 | 0.08 | 8,726,234,000 | 27,041,300 | 4.030 | 2024-10-10 |
| 243 | 2024-10-14 | 7,774,000 | -142,000 | 0.09 | 8,726,234,000 | 30,240,860 | 3.890 | 2024-10-09 |
| 244 | 2024-10-10 | 7,916,000 | 1,402,000 | 0.09 | 8,726,234,000 | 32,059,800 | 4.050 | 2024-10-08 |
| 245 | 2024-10-09 | 6,514,000 | -2,000 | 0.07 | 8,726,234,000 | 31,658,040 | 4.860 | 2024-10-07 |
| 246 | 2024-10-08 | 6,516,000 | 140,000 | 0.07 | 8,726,234,000 | 28,279,440 | 4.340 | 2024-10-04 |
| 247 | 2024-10-07 | 6,376,000 | 530,000 | 0.07 | 8,726,234,000 | 25,376,480 | 3.980 | 2024-10-03 |
| 248 | 2024-10-04 | 5,846,000 | 375,000 | 0.07 | 8,726,234,000 | 22,799,400 | 3.900 | 2024-10-02 |
| 249 | 2024-10-03 | 5,471,000 | 265,000 | 0.06 | 8,726,234,000 | 20,297,410 | 3.710 | 2024-09-30 |
| 250 | 2024-10-02 | 5,206,000 | 160,000 | 0.06 | 8,726,234,000 | 18,845,720 | 3.620 | 2024-09-27 |
| 251 | 2024-09-30 | 5,046,000 | 30,000 | 0.06 | 8,726,234,000 | 17,661,000 | 3.500 | 2024-09-26 |
| 252 | 2024-09-27 | 5,016,000 | 7,000 | 0.06 | 8,726,234,000 | 17,204,880 | 3.430 | 2024-09-25 |
| 253 | 2024-09-26 | 5,009,000 | 259,000 | 0.06 | 8,726,234,000 | 16,880,330 | 3.370 | 2024-09-24 |
| 254 | 2024-09-25 | 4,750,000 | 10,000 | 0.05 | 8,726,234,000 | 15,152,500 | 3.190 | 2024-09-23 |
| 255 | 2024-09-24 | 4,740,000 | -581,000 | 0.05 | 8,726,234,000 | 15,120,600 | 3.190 | 2024-09-20 |
| 256 | 2024-09-23 | 5,321,000 | 205,000 | 0.06 | 8,726,234,000 | 16,814,360 | 3.160 | 2024-09-19 |
| 257 | 2024-09-19 | 5,116,000 | -112,000 | 0.06 | 8,726,234,000 | 15,552,640 | 3.040 | 2024-09-16 |
| 258 | 2024-09-17 | 5,228,000 | 25,000 | 0.06 | 8,726,234,000 | 15,684,000 | 3.000 | 2024-09-13 |
| 259 | 2024-09-16 | 5,203,000 | -424,000 | 0.06 | 8,726,234,000 | 15,556,970 | 2.990 | 2024-09-12 |
| 260 | 2024-09-13 | 5,627,000 | -426,000 | 0.06 | 8,726,234,000 | 16,543,380 | 2.940 | 2024-09-11 |
| 261 | 2024-09-12 | 6,053,000 | -40,000 | 0.07 | 8,726,234,000 | 18,280,060 | 3.020 | 2024-09-10 |
| 262 | 2024-09-11 | 6,093,000 | -110,000 | 0.07 | 8,726,234,000 | 18,218,070 | 2.990 | 2024-09-09 |
| 263 | 2024-09-10 | 6,203,000 | -24,000 | 0.07 | 8,726,234,000 | 18,981,180 | 3.060 | 2024-09-05 |
| 264 | 2024-09-09 | 6,227,000 | 111,000 | 0.07 | 8,726,234,000 | 18,369,650 | 2.950 | 2024-09-04 |
| 265 | 2024-09-05 | 6,116,000 | -5,000 | 0.07 | 8,726,234,000 | 18,103,360 | 2.960 | 2024-09-03 |
| 266 | 2024-09-04 | 6,121,000 | 93,000 | 0.07 | 8,726,234,000 | 18,118,160 | 2.960 | 2024-09-02 |
| 267 | 2024-09-02 | 6,028,000 | -3,242,000 | 0.07 | 8,726,234,000 | 17,722,320 | 2.940 | 2024-08-29 |
| 268 | 2024-08-30 | 9,270,000 | -1,120,000 | 0.11 | 8,726,234,000 | 25,677,900 | 2.770 | 2024-08-28 |
| 269 | 2024-08-29 | 10,390,000 | -1,800,000 | 0.12 | 8,726,234,000 | 28,988,100 | 2.790 | 2024-08-27 |
| 270 | 2024-08-28 | 12,190,000 | -249,000 | 0.14 | 8,726,234,000 | 33,766,300 | 2.770 | 2024-08-26 |
| 271 | 2024-08-26 | 12,439,000 | 432,000 | 0.14 | 8,726,234,000 | 33,958,470 | 2.730 | 2024-08-22 |
| 272 | 2024-08-23 | 12,007,000 | 10,000 | 0.14 | 8,726,234,000 | 32,779,110 | 2.730 | 2024-08-21 |
| 273 | 2024-08-21 | 11,997,000 | -60,000 | 0.14 | 8,726,234,000 | 33,231,690 | 2.770 | 2024-08-19 |
| 274 | 2024-08-20 | 12,057,000 | 323,000 | 0.14 | 8,726,234,000 | 32,795,040 | 2.720 | 2024-08-16 |
| 275 | 2024-08-19 | 11,734,000 | -254,000 | 0.13 | 8,726,234,000 | 31,564,460 | 2.690 | 2024-08-15 |
| 276 | 2024-08-16 | 11,988,000 | 107,000 | 0.14 | 8,726,234,000 | 31,768,200 | 2.650 | 2024-08-14 |
| 277 | 2024-08-14 | 11,881,000 | 25,000 | 0.14 | 8,726,234,000 | 31,009,410 | 2.610 | 2024-08-12 |
| 278 | 2024-08-13 | 11,856,000 | -140,000 | 0.14 | 8,726,234,000 | 30,825,600 | 2.600 | 2024-08-09 |
| 279 | 2024-08-12 | 11,996,000 | -20,000 | 0.14 | 8,726,234,000 | 30,709,760 | 2.560 | 2024-08-08 |
| 280 | 2024-08-09 | 12,016,000 | 68,000 | 0.14 | 8,726,234,000 | 30,760,960 | 2.560 | 2024-08-07 |
| 281 | 2024-08-08 | 11,948,000 | 62,000 | 0.14 | 8,726,234,000 | 30,347,920 | 2.540 | 2024-08-06 |
| 282 | 2024-08-07 | 11,886,000 | 60,000 | 0.14 | 8,726,234,000 | 30,547,020 | 2.570 | 2024-08-05 |
| 283 | 2024-08-06 | 11,826,000 | 70,000 | 0.14 | 8,726,234,000 | 31,102,380 | 2.630 | 2024-08-02 |
| 284 | 2024-08-02 | 11,756,000 | -20,000 | 0.13 | 8,726,234,000 | 30,918,280 | 2.630 | 2024-07-31 |
| 285 | 2024-08-01 | 11,776,000 | -20,000 | 0.13 | 8,726,234,000 | 30,382,080 | 2.580 | 2024-07-30 |
| 286 | 2024-07-29 | 11,796,000 | 60,000 | 0.14 | 8,726,234,000 | 29,607,960 | 2.510 | 2024-07-25 |
| 287 | 2024-07-24 | 11,736,000 | -49,000 | 0.13 | 8,726,234,000 | 30,161,520 | 2.570 | 2024-07-22 |
| 288 | 2024-07-19 | 11,785,000 | 50,000 | 0.14 | 8,726,234,000 | 30,287,450 | 2.570 | 2024-07-17 |
| 289 | 2024-07-18 | 11,735,000 | -24,000 | 0.13 | 8,726,234,000 | 30,276,300 | 2.580 | 2024-07-16 |
| 290 | 2024-07-16 | 11,759,000 | 781,000 | 0.13 | 8,726,234,000 | 30,926,170 | 2.630 | 2024-07-12 |
| 291 | 2024-07-12 | 10,978,000 | 2,132,000 | 0.13 | 8,726,234,000 | 28,323,240 | 2.580 | 2024-07-10 |
| 292 | 2024-07-11 | 8,846,000 | 255,000 | 0.10 | 8,726,234,000 | 22,822,680 | 2.580 | 2024-07-09 |
| 293 | 2024-07-09 | 8,591,000 | -20,000 | 0.10 | 8,726,234,000 | 22,164,780 | 2.580 | 2024-07-05 |
| 294 | 2024-07-08 | 8,611,000 | 6,000 | 0.10 | 8,726,234,000 | 23,594,140 | 2.740 | 2024-07-04 |
| 295 | 2024-07-04 | 8,605,000 | -2,000 | 0.10 | 8,726,234,000 | 23,405,600 | 2.720 | 2024-07-02 |
| 296 | 2024-06-26 | 8,607,000 | -5,000 | 0.10 | 8,726,234,000 | 22,894,620 | 2.660 | 2024-06-24 |
| 297 | 2024-06-21 | 8,612,000 | 15,000 | 0.10 | 8,726,234,000 | 23,510,760 | 2.730 | 2024-06-19 |
| 298 | 2024-06-19 | 8,597,000 | 36,000 | 0.10 | 8,726,234,000 | 22,868,020 | 2.660 | 2024-06-17 |
| 299 | 2024-06-11 | 8,561,000 | -1,000 | 0.10 | 8,726,234,000 | 23,114,700 | 2.700 | 2024-06-06 |
| 300 | 2024-06-04 | 8,562,000 | -8,000 | 0.10 | 8,726,234,000 | 23,288,640 | 2.720 | 2024-05-31 |
| 301 | 2024-05-30 | 8,570,000 | 10,000 | 0.10 | 8,726,234,000 | 24,424,500 | 2.850 | 2024-05-28 |
| 302 | 2024-05-28 | 8,560,000 | -21,000 | 0.10 | 8,726,234,000 | 23,968,000 | 2.800 | 2024-05-24 |
| 303 | 2024-05-27 | 8,581,000 | -1,000 | 0.10 | 8,726,234,000 | 24,112,610 | 2.810 | 2024-05-23 |
| 304 | 2024-05-22 | 8,582,000 | 274,000 | 0.10 | 8,726,234,000 | 25,231,080 | 2.940 | 2024-05-20 |
| 305 | 2024-05-21 | 8,308,000 | 244,000 | 0.10 | 8,726,234,000 | 24,342,440 | 2.930 | 2024-05-17 |
| 306 | 2024-05-20 | 8,064,000 | 222,000 | 0.09 | 8,726,234,000 | 22,982,400 | 2.850 | 2024-05-16 |
| 307 | 2024-05-17 | 7,842,000 | -658,000 | 0.09 | 8,726,234,000 | 21,879,180 | 2.790 | 2024-05-14 |
| 308 | 2024-05-16 | 8,500,000 | 300,000 | 0.10 | 8,726,234,000 | 24,055,000 | 2.830 | 2024-05-13 |
| 309 | 2024-05-14 | 8,200,000 | 478,000 | 0.09 | 8,726,234,000 | 22,796,000 | 2.780 | 2024-05-10 |
| 310 | 2024-05-08 | 7,722,000 | -456,000 | 0.09 | 8,726,234,000 | 20,540,520 | 2.660 | 2024-05-06 |
| 311 | 2024-05-07 | 8,178,000 | 52,000 | 0.09 | 8,726,234,000 | 21,508,140 | 2.630 | 2024-05-03 |
| 312 | 2024-05-06 | 8,126,000 | 50,000 | 0.09 | 8,726,234,000 | 20,965,080 | 2.580 | 2024-05-02 |
| 313 | 2024-05-03 | 8,076,000 | -70,000 | 0.09 | 8,726,234,000 | 20,836,080 | 2.580 | 2024-04-30 |
| 314 | 2024-05-02 | 8,146,000 | 400,000 | 0.09 | 8,726,234,000 | 21,912,740 | 2.690 | 2024-04-29 |
| 315 | 2024-04-30 | 7,746,000 | 379,000 | 0.09 | 8,726,234,000 | 20,449,440 | 2.640 | 2024-04-26 |
| 316 | 2024-04-26 | 7,367,000 | -80,000 | 0.08 | 8,726,234,000 | 19,154,200 | 2.600 | 2024-04-24 |
| 317 | 2024-04-25 | 7,447,000 | 68,000 | 0.09 | 8,726,234,000 | 18,989,850 | 2.550 | 2024-04-23 |
| 318 | 2024-04-23 | 7,379,000 | 262,000 | 0.08 | 8,726,234,000 | 18,816,450 | 2.550 | 2024-04-19 |
| 319 | 2024-04-22 | 7,117,000 | 40,000 | 0.08 | 8,726,234,000 | 18,575,370 | 2.610 | 2024-04-18 |
| 320 | 2024-04-18 | 7,077,000 | 40,000 | 0.08 | 8,726,234,000 | 17,763,270 | 2.510 | 2024-04-16 |
| 321 | 2024-04-17 | 7,037,000 | 90,000 | 0.08 | 8,726,234,000 | 17,662,870 | 2.510 | 2024-04-15 |
| 322 | 2024-04-16 | 6,947,000 | 1,600,000 | 0.08 | 8,726,234,000 | 17,228,560 | 2.480 | 2024-04-12 |
| 323 | 2024-04-15 | 5,347,000 | 800,000 | 0.06 | 8,726,234,000 | 13,634,850 | 2.550 | 2024-04-11 |
| 324 | 2024-04-12 | 4,547,000 | -440,000 | 0.05 | 8,726,234,000 | 11,640,320 | 2.560 | 2024-04-10 |
| 325 | 2024-03-26 | 4,987,000 | 10,000 | 0.06 | 8,726,234,000 | 12,467,500 | 2.500 | 2024-03-22 |
| 326 | 2024-03-15 | 4,977,000 | 10,000 | 0.06 | 8,726,234,000 | 12,890,430 | 2.590 | 2024-03-13 |
| 327 | 2024-03-12 | 4,967,000 | -23,000 | 0.06 | 8,726,234,000 | 13,162,550 | 2.650 | 2024-03-08 |
| 328 | 2024-03-08 | 4,990,000 | -4,000 | 0.06 | 8,726,234,000 | 13,073,800 | 2.620 | 2024-03-06 |
| 329 | 2024-03-05 | 4,994,000 | 23,000 | 0.06 | 8,726,234,000 | 13,184,160 | 2.640 | 2024-03-01 |
| 330 | 2024-02-28 | 4,971,000 | 400,000 | 0.06 | 8,726,234,000 | 13,123,440 | 2.640 | 2024-02-26 |
| 331 | 2024-02-23 | 4,571,000 | 58,000 | 0.05 | 8,726,234,000 | 11,884,600 | 2.600 | 2024-02-21 |
| 332 | 2024-02-22 | 4,513,000 | -75,000 | 0.05 | 8,726,234,000 | 11,463,020 | 2.540 | 2024-02-20 |
| 333 | 2024-02-08 | 4,588,000 | -21,000 | 0.05 | 8,726,234,000 | 11,561,760 | 2.520 | 2024-02-06 |
| 334 | 2024-02-07 | 4,609,000 | 50,000 | 0.05 | 8,726,234,000 | 11,199,870 | 2.430 | 2024-02-05 |
| 335 | 2024-02-05 | 4,559,000 | 50,000 | 0.05 | 8,726,234,000 | 11,260,730 | 2.470 | 2024-02-01 |
| 336 | 2024-02-02 | 4,509,000 | 21,000 | 0.05 | 8,726,234,000 | 10,956,870 | 2.430 | 2024-01-31 |
| 337 | 2024-01-31 | 4,488,000 | 250,000 | 0.05 | 8,726,234,000 | 11,264,880 | 2.510 | 2024-01-29 |
| 338 | 2024-01-15 | 4,238,000 | 440,000 | 0.05 | 8,726,234,000 | 10,298,340 | 2.430 | 2024-01-11 |
| 339 | 2024-01-02 | 3,798,000 | -3,000 | 0.04 | 8,726,234,000 | 9,229,140 | 2.430 | 2023-12-28 |
| 340 | 2023-11-10 | 3,801,000 | 20,000 | 0.04 | 8,726,234,000 | 9,692,550 | 2.550 | 2023-11-08 |
| 341 | 2023-10-19 | 3,781,000 | -25,000 | 0.04 | 8,726,234,000 | 10,700,230 | 2.830 | 2023-10-17 |
| 342 | 2023-10-17 | 3,806,000 | -98,000 | 0.04 | 8,726,234,000 | 10,847,100 | 2.850 | 2023-10-13 |
| 343 | 2023-10-16 | 3,904,000 | 40,000 | 0.04 | 8,726,234,000 | 11,243,520 | 2.880 | 2023-10-12 |
| 344 | 2023-09-26 | 3,864,000 | -65,000 | 0.04 | 8,726,234,000 | 11,012,400 | 2.850 | 2023-09-22 |
| 345 | 2023-09-19 | 3,929,000 | -72,000 | 0.05 | 8,726,234,000 | 10,922,620 | 2.780 | 2023-09-15 |
| 346 | 2023-09-15 | 4,001,000 | 20,000 | 0.05 | 8,726,234,000 | 10,842,710 | 2.710 | 2023-09-13 |
| 347 | 2023-08-23 | 3,981,000 | -50,000 | 0.05 | 8,726,234,000 | 10,231,170 | 2.570 | 2023-08-21 |
| 348 | 2023-08-21 | 4,031,000 | -50,000 | 0.05 | 8,726,234,000 | 10,803,080 | 2.680 | 2023-08-17 |
| 349 | 2023-08-14 | 4,081,000 | 9,000 | 0.05 | 8,726,234,000 | 11,385,990 | 2.790 | 2023-08-10 |
| 350 | 2023-08-08 | 4,072,000 | 144,000 | 0.05 | 8,726,234,000 | 11,768,080 | 2.890 | 2023-08-04 |
| 351 | 2023-08-07 | 3,928,000 | -30,000 | 0.05 | 8,726,234,000 | 11,155,520 | 2.840 | 2023-08-03 |
| 352 | 2023-08-04 | 3,958,000 | 1,000 | 0.05 | 8,726,234,000 | 11,280,300 | 2.850 | 2023-08-02 |
| 353 | 2023-08-01 | 3,957,000 | 100,000 | 0.05 | 8,726,234,000 | 11,712,720 | 2.960 | 2023-07-28 |
| 354 | 2023-07-31 | 3,857,000 | -12,000 | 0.04 | 8,726,234,000 | 11,185,300 | 2.900 | 2023-07-27 |
| 355 | 2023-07-25 | 3,869,000 | 137,000 | 0.04 | 8,726,234,000 | 10,949,270 | 2.830 | 2023-07-21 |
| 356 | 2023-07-20 | 3,732,000 | 98,000 | 0.04 | 8,726,234,000 | 10,636,200 | 2.850 | 2023-07-18 |
| 357 | 2023-07-13 | 3,634,000 | 30,000 | 0.04 | 8,726,234,000 | 10,175,200 | 2.800 | 2023-07-11 |
| 358 | 2023-07-12 | 3,604,000 | 4,000 | 0.04 | 8,726,234,000 | 10,019,120 | 2.780 | 2023-07-10 |
| 359 | 2023-07-11 | 3,600,000 | -5,000 | 0.04 | 8,726,234,000 | 10,080,000 | 2.800 | 2023-07-07 |
| 360 | 2023-07-10 | 3,605,000 | 3,000 | 0.04 | 8,726,234,000 | 10,238,200 | 2.840 | 2023-07-06 |
| 361 | 2023-07-07 | 3,602,000 | 9,000 | 0.04 | 8,726,234,000 | 10,373,760 | 2.880 | 2023-07-05 |
| 362 | 2023-07-05 | 3,593,000 | -5,000 | 0.04 | 8,726,234,000 | 10,455,630 | 2.910 | 2023-07-03 |
| 363 | 2023-07-04 | 3,598,000 | 5,000 | 0.04 | 8,726,234,000 | 10,218,320 | 2.840 | 2023-06-30 |
| 364 | 2023-06-29 | 3,593,000 | 15,000 | 0.04 | 8,726,234,000 | 10,168,190 | 2.830 | 2023-06-27 |
| 365 | 2023-06-28 | 3,578,000 | 135,000 | 0.04 | 8,726,234,000 | 9,911,060 | 2.770 | 2023-06-26 |
| 366 | 2023-06-20 | 3,443,000 | 155,000 | 0.04 | 8,726,234,000 | 10,638,870 | 3.090 | 2023-06-16 |
| 367 | 2023-06-19 | 3,288,000 | 200,000 | 0.04 | 8,726,234,000 | 10,094,160 | 3.070 | 2023-06-15 |
| 368 | 2023-06-12 | 3,088,000 | 100,000 | 0.04 | 8,726,234,000 | 9,572,800 | 3.100 | 2023-06-08 |
| 369 | 2023-06-09 | 2,988,000 | -38,000 | 0.03 | 8,726,234,000 | 9,083,520 | 3.040 | 2023-06-07 |
| 370 | 2023-06-08 | 3,026,000 | 210,000 | 0.03 | 8,726,234,000 | 9,078,000 | 3.000 | 2023-06-06 |
| 371 | 2023-06-07 | 2,816,000 | 76,000 | 0.03 | 8,726,234,000 | 8,391,680 | 2.980 | 2023-06-05 |
| 372 | 2023-06-06 | 2,740,000 | 48,000 | 0.03 | 8,726,234,000 | 8,165,200 | 2.980 | 2023-06-02 |
| 373 | 2023-06-02 | 2,692,000 | 2,000 | 0.03 | 8,726,234,000 | 7,968,320 | 2.960 | 2023-05-31 |
| 374 | 2023-05-31 | 2,690,000 | -34,000 | 0.03 | 8,726,234,000 | 8,177,600 | 3.040 | 2023-05-29 |
| 375 | 2023-05-30 | 2,724,000 | -1,174,000 | 0.03 | 8,726,234,000 | 8,199,240 | 3.010 | 2023-05-25 |
| 376 | 2023-05-29 | 3,898,000 | -25,000 | 0.04 | 8,726,234,000 | 11,966,860 | 3.070 | 2023-05-24 |
| 377 | 2023-05-23 | 3,923,000 | 175,000 | 0.04 | 8,726,234,000 | 12,475,140 | 3.180 | 2023-05-19 |
| 378 | 2023-05-18 | 3,748,000 | 17,000 | 0.04 | 8,726,234,000 | 11,993,600 | 3.200 | 2023-05-16 |
| 379 | 2023-05-16 | 3,731,000 | -1,000 | 0.04 | 8,726,234,000 | 11,752,650 | 3.150 | 2023-05-12 |
| 380 | 2023-05-15 | 3,732,000 | -30,000 | 0.04 | 8,726,234,000 | 12,166,320 | 3.260 | 2023-05-11 |
| 381 | 2023-05-10 | 3,762,000 | -25,000 | 0.04 | 8,726,234,000 | 12,414,600 | 3.300 | 2023-05-08 |
| 382 | 2023-05-09 | 3,787,000 | -113,000 | 0.04 | 8,726,234,000 | 12,118,400 | 3.200 | 2023-05-05 |
| 383 | 2023-05-08 | 3,900,000 | -125,000 | 0.04 | 8,726,234,000 | 12,480,000 | 3.200 | 2023-05-04 |
| 384 | 2023-05-03 | 4,025,000 | -23,000 | 0.05 | 8,726,234,000 | 12,397,000 | 3.080 | 2023-04-28 |
| 385 | 2023-05-02 | 4,048,000 | 11,000 | 0.05 | 8,726,234,000 | 12,022,560 | 2.970 | 2023-04-27 |
| 386 | 2023-04-28 | 4,037,000 | -120,000 | 0.05 | 8,726,234,000 | 11,666,930 | 2.890 | 2023-04-26 |
| 387 | 2023-04-26 | 4,157,000 | -18,000 | 0.05 | 8,726,234,000 | 11,972,160 | 2.880 | 2023-04-24 |
| 388 | 2023-04-25 | 4,175,000 | -33,000 | 0.05 | 8,726,234,000 | 11,857,000 | 2.840 | 2023-04-21 |
| 389 | 2023-04-24 | 4,208,000 | -100,000 | 0.05 | 8,726,234,000 | 11,992,800 | 2.850 | 2023-04-20 |
| 390 | 2023-04-19 | 4,308,000 | 100,000 | 0.05 | 8,726,234,000 | 11,933,160 | 2.770 | 2023-04-17 |
| 391 | 2023-04-12 | 4,208,000 | 6,000 | 0.05 | 8,726,234,000 | 10,982,880 | 2.610 | 2023-04-06 |
| 392 | 2023-04-11 | 4,202,000 | 2,000 | 0.05 | 8,726,234,000 | 10,967,220 | 2.610 | 2023-04-04 |
| 393 | 2023-04-06 | 4,200,000 | 10,000 | 0.05 | 8,726,234,000 | 11,046,000 | 2.630 | 2023-04-03 |
| 394 | 2023-04-04 | 4,190,000 | 10,000 | 0.05 | 8,726,234,000 | 10,977,800 | 2.620 | 2023-03-31 |
| 395 | 2023-03-27 | 4,180,000 | -85,000 | 0.05 | 8,726,234,000 | 11,118,800 | 2.660 | 2023-03-23 |
| 396 | 2023-03-21 | 4,265,000 | 3,000 | 0.05 | 8,726,234,000 | 11,089,000 | 2.600 | 2023-03-17 |
| 397 | 2023-03-10 | 4,262,000 | -5,000 | 0.05 | 8,726,234,000 | 10,910,720 | 2.560 | 2023-03-08 |
| 398 | 2023-03-09 | 4,267,000 | 23,000 | 0.05 | 8,726,234,000 | 11,222,210 | 2.630 | 2023-03-07 |
| 399 | 2023-02-09 | 4,244,000 | -1,101,000 | 0.05 | 8,726,234,000 | 10,949,520 | 2.580 | 2023-02-07 |
| 400 | 2023-02-01 | 5,345,000 | -79,000 | 0.06 | 8,726,234,000 | 14,378,050 | 2.690 | 2023-01-30 |
| 401 | 2023-01-31 | 5,424,000 | -510,000 | 0.06 | 8,726,234,000 | 15,132,960 | 2.790 | 2023-01-27 |
| 402 | 2023-01-30 | 5,934,000 | -300,000 | 0.07 | 8,726,234,000 | 16,377,840 | 2.760 | 2023-01-26 |
| 403 | 2023-01-27 | 6,234,000 | 23,000 | 0.07 | 8,726,234,000 | 16,769,460 | 2.690 | 2023-01-20 |
| 404 | 2023-01-20 | 6,211,000 | -118,000 | 0.07 | 8,726,234,000 | 16,459,150 | 2.650 | 2023-01-18 |
| 405 | 2023-01-18 | 6,329,000 | 4,000 | 0.07 | 8,726,234,000 | 16,898,430 | 2.670 | 2023-01-16 |
| 406 | 2023-01-16 | 6,325,000 | 28,000 | 0.07 | 8,726,234,000 | 16,761,250 | 2.650 | 2023-01-12 |
| 407 | 2023-01-12 | 6,297,000 | -3,000 | 0.07 | 8,726,234,000 | 16,687,050 | 2.650 | 2023-01-10 |
| 408 | 2023-01-09 | 6,300,000 | -5,000 | 0.07 | 8,726,234,000 | 16,884,000 | 2.680 | 2023-01-05 |
| 409 | 2023-01-06 | 6,305,000 | -50,000 | 0.07 | 8,726,234,000 | 17,086,550 | 2.710 | 2023-01-04 |
| 410 | 2023-01-05 | 6,355,000 | -250,000 | 0.07 | 8,726,234,000 | 16,650,100 | 2.620 | 2023-01-03 |
| 411 | 2022-12-14 | 6,605,000 | -6,000 | 0.08 | 8,726,234,000 | 17,305,100 | 2.620 | 2022-12-12 |
| 412 | 2022-12-09 | 6,611,000 | -15,000 | 0.08 | 8,726,234,000 | 16,858,050 | 2.550 | 2022-12-07 |
| 413 | 2022-12-07 | 6,626,000 | -15,000 | 0.08 | 8,726,234,000 | 17,558,900 | 2.650 | 2022-12-05 |
| 414 | 2022-12-02 | 6,641,000 | -36,000 | 0.08 | 8,726,234,000 | 17,399,420 | 2.620 | 2022-11-30 |
| 415 | 2022-11-28 | 6,677,000 | -173,000 | 0.08 | 8,726,234,000 | 16,692,500 | 2.500 | 2022-11-24 |
| 416 | 2022-11-25 | 6,850,000 | -100,000 | 0.08 | 8,726,234,000 | 17,125,000 | 2.500 | 2022-11-23 |
| 417 | 2022-11-10 | 6,950,000 | -1,000 | 0.08 | 8,726,234,000 | 16,124,000 | 2.320 | 2022-11-08 |
| 418 | 2022-10-28 | 6,951,000 | -32,000 | 0.08 | 8,726,234,000 | 15,431,220 | 2.220 | 2022-10-26 |
| 419 | 2022-10-27 | 6,983,000 | 1,000 | 0.08 | 8,726,234,000 | 15,432,430 | 2.210 | 2022-10-25 |
| 420 | 2022-10-11 | 6,982,000 | 4,000 | 0.08 | 8,726,234,000 | 16,058,600 | 2.300 | 2022-10-07 |
| 421 | 2022-09-30 | 6,978,000 | -53,000 | 0.08 | 8,726,234,000 | 15,700,500 | 2.250 | 2022-09-28 |
| 422 | 2022-09-01 | 7,031,000 | -40,000 | 0.08 | 8,726,234,000 | 17,015,020 | 2.420 | 2022-08-30 |
| 423 | 2022-08-31 | 7,071,000 | 6,000 | 0.08 | 8,726,234,000 | 16,828,980 | 2.380 | 2022-08-29 |
| 424 | 2022-08-30 | 7,065,000 | 20,000 | 0.08 | 8,726,234,000 | 16,532,100 | 2.340 | 2022-08-26 |
| 425 | 2022-08-26 | 7,045,000 | -10,000 | 0.08 | 8,726,234,000 | 16,273,950 | 2.310 | 2022-08-24 |
| 426 | 2022-08-18 | 7,055,000 | 50,000 | 0.08 | 8,726,234,000 | 16,226,500 | 2.300 | 2022-08-16 |
| 427 | 2022-07-08 | 7,005,000 | 20,000 | 0.08 | 8,726,234,000 | 16,671,900 | 2.380 | 2022-07-06 |
| 428 | 2022-07-04 | 6,985,000 | 21,000 | 0.08 | 8,726,234,000 | 16,833,850 | 2.410 | 2022-06-29 |
| 429 | 2022-06-23 | 6,964,000 | 20,000 | 0.08 | 8,726,234,000 | 18,036,760 | 2.590 | 2022-06-21 |
| 430 | 2022-06-20 | 6,944,000 | -42,000 | 0.08 | 8,726,234,000 | 17,915,520 | 2.580 | 2022-06-16 |
| 431 | 2022-06-17 | 6,986,000 | -11,000 | 0.08 | 8,726,234,000 | 18,093,740 | 2.590 | 2022-06-15 |
| 432 | 2022-06-15 | 6,997,000 | -16,000 | 0.08 | 8,726,234,000 | 17,422,530 | 2.490 | 2022-06-13 |
| 433 | 2022-05-26 | 7,013,000 | -60,000 | 0.08 | 8,726,234,000 | 17,111,720 | 2.440 | 2022-05-24 |
| 434 | 2022-05-23 | 7,073,000 | -50,000 | 0.08 | 8,726,234,000 | 17,328,850 | 2.450 | 2022-05-19 |
| 435 | 2022-05-17 | 7,123,000 | 50,000 | 0.08 | 8,726,234,000 | 17,237,660 | 2.420 | 2022-05-13 |
| 436 | 2022-05-06 | 7,073,000 | -20,000 | 0.08 | 8,726,234,000 | 18,106,880 | 2.560 | 2022-05-04 |
| 437 | 2022-05-03 | 7,093,000 | -200,000 | 0.08 | 8,726,234,000 | 17,519,710 | 2.470 | 2022-04-28 |
| 438 | 2022-04-29 | 7,293,000 | -4,000 | 0.08 | 8,726,234,000 | 17,503,200 | 2.400 | 2022-04-27 |
| 439 | 2022-04-27 | 7,297,000 | -340,000 | 0.08 | 8,726,234,000 | 17,877,650 | 2.450 | 2022-04-25 |
| 440 | 2022-04-26 | 7,637,000 | -20,000 | 0.09 | 8,726,234,000 | 19,474,350 | 2.550 | 2022-04-22 |
| 441 | 2022-04-25 | 7,657,000 | -10,000 | 0.09 | 8,726,234,000 | 19,372,210 | 2.530 | 2022-04-21 |
| 442 | 2022-04-19 | 7,667,000 | 50,000 | 0.09 | 8,726,234,000 | 19,780,860 | 2.580 | 2022-04-13 |
| 443 | 2022-04-14 | 7,617,000 | -42,000 | 0.09 | 8,726,234,000 | 19,423,350 | 2.550 | 2022-04-12 |
| 444 | 2022-04-13 | 7,659,000 | -20,000 | 0.09 | 8,726,234,000 | 19,760,220 | 2.580 | 2022-04-11 |
| 445 | 2022-04-11 | 7,679,000 | -591,000 | 0.09 | 8,726,234,000 | 19,888,610 | 2.590 | 2022-04-07 |
| 446 | 2022-04-07 | 8,270,000 | 8,000 | 0.09 | 8,726,234,000 | 21,915,500 | 2.650 | 2022-04-04 |
| 447 | 2022-04-06 | 8,262,000 | -656,000 | 0.09 | 8,726,234,000 | 21,481,200 | 2.600 | 2022-04-01 |
| 448 | 2022-04-01 | 8,918,000 | -1,700,000 | 0.10 | 8,726,234,000 | 22,651,720 | 2.540 | 2022-03-30 |
| 449 | 2022-03-25 | 10,618,000 | -5,000 | 0.12 | 8,726,234,000 | 26,545,000 | 2.500 | 2022-03-23 |
| 450 | 2022-03-24 | 10,623,000 | 25,000 | 0.12 | 8,726,234,000 | 26,451,270 | 2.490 | 2022-03-22 |
| 451 | 2022-03-21 | 10,598,000 | 117,000 | 0.12 | 8,726,234,000 | 25,753,140 | 2.430 | 2022-03-17 |
| 452 | 2022-03-18 | 10,481,000 | 20,000 | 0.12 | 8,726,234,000 | 24,315,920 | 2.320 | 2022-03-16 |
| 453 | 2022-03-16 | 10,461,000 | -5,000 | 0.12 | 8,726,234,000 | 24,583,350 | 2.350 | 2022-03-14 |
| 454 | 2022-03-10 | 10,466,000 | -3,000 | 0.12 | 8,726,234,000 | 24,909,080 | 2.380 | 2022-03-08 |
| 455 | 2022-03-08 | 10,469,000 | -20,000 | 0.12 | 8,726,234,000 | 26,067,810 | 2.490 | 2022-03-04 |
| 456 | 2022-02-24 | 10,489,000 | -69,000 | 0.12 | 8,726,234,000 | 27,061,620 | 2.580 | 2022-02-22 |
| 457 | 2022-02-18 | 10,558,000 | -20,000 | 0.12 | 8,726,234,000 | 27,450,800 | 2.600 | 2022-02-16 |
| 458 | 2022-02-17 | 10,578,000 | -843,000 | 0.12 | 8,726,234,000 | 26,973,900 | 2.550 | 2022-02-15 |
| 459 | 2022-02-16 | 11,421,000 | -5,000 | 0.13 | 8,726,234,000 | 29,580,390 | 2.590 | 2022-02-14 |
| 460 | 2022-02-15 | 11,426,000 | -18,000 | 0.13 | 8,726,234,000 | 30,164,640 | 2.640 | 2022-02-11 |
| 461 | 2022-02-11 | 11,444,000 | 66,000 | 0.13 | 8,726,234,000 | 29,525,520 | 2.580 | 2022-02-09 |
| 462 | 2022-02-07 | 11,378,000 | -50,000 | 0.13 | 8,726,234,000 | 27,876,100 | 2.450 | 2022-01-28 |
| 463 | 2022-02-04 | 11,428,000 | 49,000 | 0.13 | 8,726,234,000 | 27,998,600 | 2.450 | 2022-01-27 |
| 464 | 2022-01-25 | 11,379,000 | -50,000 | 0.13 | 8,726,234,000 | 28,675,080 | 2.520 | 2022-01-21 |
| 465 | 2022-01-24 | 11,429,000 | -18,000 | 0.13 | 8,726,234,000 | 28,915,370 | 2.530 | 2022-01-20 |
| 466 | 2022-01-14 | 11,447,000 | -10,000 | 0.13 | 8,726,234,000 | 28,274,090 | 2.470 | 2022-01-12 |
| 467 | 2022-01-13 | 11,457,000 | 18,000 | 0.13 | 8,726,234,000 | 28,184,220 | 2.460 | 2022-01-11 |
| 468 | 2022-01-07 | 11,439,000 | 5,000 | 0.13 | 8,726,234,000 | 27,453,600 | 2.400 | 2022-01-05 |
| 469 | 2022-01-06 | 11,434,000 | -72,000 | 0.13 | 8,726,234,000 | 27,212,920 | 2.380 | 2022-01-04 |
| 470 | 2022-01-05 | 11,506,000 | 72,000 | 0.13 | 8,726,234,000 | 27,269,220 | 2.370 | 2022-01-03 |
| 471 | 2022-01-04 | 11,434,000 | -2,000 | 0.13 | 8,726,234,000 | 26,755,560 | 2.340 | 2021-12-30 |
| 472 | 2021-12-29 | 11,436,000 | -100,000 | 0.13 | 8,726,234,000 | 26,874,600 | 2.350 | 2021-12-23 |
| 473 | 2021-12-28 | 11,536,000 | -266,000 | 0.13 | 8,726,234,000 | 26,878,880 | 2.330 | 2021-12-22 |
| 474 | 2021-12-22 | 11,802,000 | -35,000 | 0.14 | 8,726,234,000 | 27,144,600 | 2.300 | 2021-12-20 |
| 475 | 2021-12-15 | 11,837,000 | -232,000 | 0.14 | 8,726,234,000 | 27,698,580 | 2.340 | 2021-12-13 |
| 476 | 2021-12-14 | 12,069,000 | -100,000 | 0.14 | 8,726,234,000 | 28,241,460 | 2.340 | 2021-12-10 |
| 477 | 2021-12-13 | 12,169,000 | 300,000 | 0.14 | 8,726,234,000 | 28,718,840 | 2.360 | 2021-12-09 |
| 478 | 2021-12-10 | 11,869,000 | -97,000 | 0.14 | 8,726,234,000 | 27,892,150 | 2.350 | 2021-12-08 |
| 479 | 2021-12-06 | 11,966,000 | -15,000 | 0.14 | 8,726,234,000 | 27,761,120 | 2.320 | 2021-12-02 |
| 480 | 2021-11-25 | 11,981,000 | -10,000 | 0.14 | 8,726,234,000 | 28,514,780 | 2.380 | 2021-11-23 |
| 481 | 2021-11-12 | 11,991,000 | -475,000 | 0.14 | 8,726,234,000 | 28,178,850 | 2.350 | 2021-11-10 |
| 482 | 2021-11-09 | 12,466,000 | -70,000 | 0.14 | 8,726,234,000 | 29,170,440 | 2.340 | 2021-11-05 |
| 483 | 2021-11-03 | 12,536,000 | -30,000 | 0.14 | 8,726,234,000 | 30,587,840 | 2.440 | 2021-11-01 |
| 484 | 2021-11-01 | 12,566,000 | -5,000 | 0.14 | 8,726,234,000 | 30,535,380 | 2.430 | 2021-10-28 |
| 485 | 2021-10-22 | 12,571,000 | -202,000 | 0.14 | 8,726,234,000 | 31,427,500 | 2.500 | 2021-10-20 |
| 486 | 2021-10-18 | 12,773,000 | 20,000 | 0.15 | 8,726,234,000 | 31,804,770 | 2.490 | 2021-10-12 |
| 487 | 2021-10-12 | 12,753,000 | 20,000 | 0.15 | 8,726,234,000 | 31,499,910 | 2.470 | 2021-10-08 |
| 488 | 2021-10-08 | 12,733,000 | -52,000 | 0.15 | 8,726,234,000 | 30,813,860 | 2.420 | 2021-10-06 |
| 489 | 2021-10-07 | 12,785,000 | -164,000 | 0.15 | 8,726,234,000 | 30,684,000 | 2.400 | 2021-10-05 |
| 490 | 2021-10-06 | 12,949,000 | -85,000 | 0.15 | 8,726,234,000 | 31,207,090 | 2.410 | 2021-10-04 |
| 491 | 2021-10-04 | 13,034,000 | 20,000 | 0.15 | 8,726,234,000 | 31,281,600 | 2.400 | 2021-09-29 |
| 492 | 2021-09-27 | 13,014,000 | 10,000 | 0.15 | 8,726,234,000 | 30,973,320 | 2.380 | 2021-09-23 |
| 493 | 2021-09-24 | 13,004,000 | 10,000 | 0.15 | 8,726,234,000 | 30,559,400 | 2.350 | 2021-09-21 |
| 494 | 2021-09-23 | 12,994,000 | -4,000 | 0.15 | 8,726,234,000 | 30,146,080 | 2.320 | 2021-09-20 |
| 495 | 2021-09-21 | 12,998,000 | 7,000 | 0.15 | 8,726,234,000 | 30,935,240 | 2.380 | 2021-09-17 |
| 496 | 2021-09-20 | 12,991,000 | -35,000 | 0.15 | 8,726,234,000 | 31,957,860 | 2.460 | 2021-09-16 |
| 497 | 2021-09-16 | 13,026,000 | -16,000 | 0.15 | 8,726,234,000 | 32,434,740 | 2.490 | 2021-09-14 |
| 498 | 2021-09-15 | 13,042,000 | 26,000 | 0.15 | 8,726,234,000 | 33,257,100 | 2.550 | 2021-09-13 |
| 499 | 2021-09-13 | 13,016,000 | 67,000 | 0.15 | 8,726,234,000 | 32,800,320 | 2.520 | 2021-09-09 |
| 500 | 2021-09-10 | 12,949,000 | 30,000 | 0.15 | 8,726,234,000 | 32,890,460 | 2.540 | 2021-09-08 |
| 501 | 2021-09-09 | 12,919,000 | 30,000 | 0.15 | 8,726,234,000 | 32,814,260 | 2.540 | 2021-09-07 |
| 502 | 2021-09-08 | 12,889,000 | 130,000 | 0.15 | 8,726,234,000 | 32,351,390 | 2.510 | 2021-09-06 |
| 503 | 2021-09-07 | 12,759,000 | -158,000 | 0.15 | 8,726,234,000 | 31,642,320 | 2.480 | 2021-09-03 |
| 504 | 2021-09-03 | 12,917,000 | 18,000 | 0.15 | 8,726,234,000 | 31,646,650 | 2.450 | 2021-09-01 |
| 505 | 2021-08-26 | 12,899,000 | -50,000 | 0.15 | 8,726,234,000 | 31,215,580 | 2.420 | 2021-08-24 |
| 506 | 2021-08-25 | 12,949,000 | 65,000 | 0.15 | 8,726,234,000 | 30,818,620 | 2.380 | 2021-08-23 |
| 507 | 2021-08-24 | 12,884,000 | 15,000 | 0.15 | 8,726,234,000 | 30,535,080 | 2.370 | 2021-08-20 |
| 508 | 2021-08-20 | 12,869,000 | 4,000 | 0.15 | 8,726,234,000 | 31,657,740 | 2.460 | 2021-08-18 |
| 509 | 2021-08-11 | 12,865,000 | -15,000 | 0.15 | 8,726,234,000 | 31,004,650 | 2.410 | 2021-08-09 |
| 510 | 2021-08-09 | 12,880,000 | -340,000 | 0.15 | 8,726,234,000 | 31,169,600 | 2.420 | 2021-08-05 |
| 511 | 2021-08-04 | 13,220,000 | -295,000 | 0.15 | 8,726,234,000 | 32,256,800 | 2.440 | 2021-08-02 |
| 512 | 2021-08-02 | 13,515,000 | -137,000 | 0.15 | 8,726,234,000 | 32,571,150 | 2.410 | 2021-07-29 |
| 513 | 2021-07-28 | 13,652,000 | -10,000 | 0.16 | 8,726,234,000 | 33,583,920 | 2.460 | 2021-07-26 |
| 514 | 2021-07-26 | 13,662,000 | -6,000 | 0.16 | 8,726,234,000 | 34,564,860 | 2.530 | 2021-07-22 |
| 515 | 2021-07-23 | 13,668,000 | -10,000 | 0.16 | 8,726,234,000 | 34,580,040 | 2.530 | 2021-07-21 |
| 516 | 2021-07-21 | 13,678,000 | 50,000 | 0.16 | 8,726,234,000 | 35,289,240 | 2.580 | 2021-07-19 |
| 517 | 2021-07-16 | 13,628,000 | 100,000 | 0.16 | 8,726,234,000 | 34,887,680 | 2.560 | 2021-07-14 |
| 518 | 2021-07-13 | 13,528,000 | 38,000 | 0.16 | 8,726,234,000 | 34,361,120 | 2.540 | 2021-07-09 |
| 519 | 2021-07-09 | 13,490,000 | 11,000 | 0.15 | 8,726,234,000 | 35,748,500 | 2.650 | 2021-07-07 |
| 520 | 2021-07-08 | 13,479,000 | 5,000 | 0.15 | 8,726,234,000 | 35,854,140 | 2.660 | 2021-07-06 |
| 521 | 2021-07-06 | 13,474,000 | 64,000 | 0.15 | 8,726,234,000 | 35,032,400 | 2.600 | 2021-07-02 |
| 522 | 2021-06-24 | 13,410,000 | -1,000 | 0.15 | 8,726,234,000 | 37,011,600 | 2.760 | 2021-06-22 |
| 523 | 2021-06-23 | 13,411,000 | 18,000 | 0.15 | 8,726,234,000 | 37,148,470 | 2.770 | 2021-06-21 |
| 524 | 2021-06-22 | 13,393,000 | -8,000 | 0.15 | 8,726,234,000 | 37,098,610 | 2.770 | 2021-06-18 |
| 525 | 2021-06-21 | 13,401,000 | -200,000 | 0.15 | 8,726,234,000 | 38,058,840 | 2.840 | 2021-06-17 |
| 526 | 2021-06-11 | 13,601,000 | 98,000 | 0.16 | 8,726,234,000 | 39,850,930 | 2.930 | 2021-06-09 |
| 527 | 2021-06-09 | 13,503,000 | 56,000 | 0.15 | 8,726,234,000 | 39,023,670 | 2.890 | 2021-06-07 |
| 528 | 2021-06-08 | 13,447,000 | -10,000 | 0.15 | 8,726,234,000 | 38,727,360 | 2.880 | 2021-06-04 |
| 529 | 2021-06-04 | 13,457,000 | -58,000 | 0.15 | 8,726,234,000 | 38,621,590 | 2.870 | 2021-06-02 |
| 530 | 2021-06-03 | 13,515,000 | -20,000 | 0.15 | 8,726,234,000 | 38,788,050 | 2.870 | 2021-06-01 |
| 531 | 2021-06-01 | 13,535,000 | -10,000 | 0.16 | 8,726,234,000 | 38,980,800 | 2.880 | 2021-05-28 |
| 532 | 2021-05-27 | 13,545,000 | 53,000 | 0.16 | 8,726,234,000 | 37,926,000 | 2.800 | 2021-05-25 |
| 533 | 2021-05-26 | 13,492,000 | -24,000 | 0.15 | 8,726,234,000 | 36,968,080 | 2.740 | 2021-05-24 |
| 534 | 2021-05-25 | 13,516,000 | 654,000 | 0.15 | 8,726,234,000 | 37,304,160 | 2.760 | 2021-05-21 |
| 535 | 2021-05-24 | 12,862,000 | -121,000 | 0.15 | 8,726,234,000 | 35,370,500 | 2.750 | 2021-05-20 |
| 536 | 2021-05-17 | 12,983,000 | -10,000 | 0.15 | 8,726,234,000 | 34,794,440 | 2.680 | 2021-05-13 |
| 537 | 2021-05-13 | 12,993,000 | -182,000 | 0.15 | 8,726,234,000 | 35,470,890 | 2.730 | 2021-05-11 |
| 538 | 2021-05-12 | 13,175,000 | -80,000 | 0.15 | 8,726,234,000 | 35,967,750 | 2.730 | 2021-05-10 |
| 539 | 2021-05-11 | 13,255,000 | -28,000 | 0.15 | 8,726,234,000 | 36,186,150 | 2.730 | 2021-05-07 |
| 540 | 2021-05-10 | 13,283,000 | -36,000 | 0.15 | 8,726,234,000 | 36,262,590 | 2.730 | 2021-05-06 |
| 541 | 2021-05-07 | 13,319,000 | -5,000 | 0.15 | 8,726,234,000 | 36,760,440 | 2.760 | 2021-05-05 |
| 542 | 2021-05-05 | 13,324,000 | -60,000 | 0.15 | 8,726,234,000 | 35,441,840 | 2.660 | 2021-05-03 |
| 543 | 2021-05-04 | 13,384,000 | -29,000 | 0.15 | 8,726,234,000 | 35,601,440 | 2.660 | 2021-04-30 |
| 544 | 2021-05-03 | 13,413,000 | -190,000 | 0.15 | 8,726,234,000 | 35,544,450 | 2.650 | 2021-04-29 |
| 545 | 2021-04-29 | 13,603,000 | 12,000 | 0.16 | 8,726,234,000 | 34,823,680 | 2.560 | 2021-04-27 |
| 546 | 2021-04-28 | 13,591,000 | 196,000 | 0.16 | 8,726,234,000 | 34,792,960 | 2.560 | 2021-04-26 |
| 547 | 2021-04-27 | 13,395,000 | -174,000 | 0.15 | 8,726,234,000 | 34,559,100 | 2.580 | 2021-04-23 |
| 548 | 2021-04-26 | 13,569,000 | 126,000 | 0.16 | 8,726,234,000 | 35,143,710 | 2.590 | 2021-04-22 |
| 549 | 2021-04-23 | 13,443,000 | 66,000 | 0.15 | 8,726,234,000 | 34,548,510 | 2.570 | 2021-04-21 |
| 550 | 2021-04-22 | 13,377,000 | -27,000 | 0.15 | 8,726,234,000 | 34,512,660 | 2.580 | 2021-04-20 |
| 551 | 2021-04-20 | 13,404,000 | -100,000 | 0.15 | 8,726,234,000 | 34,046,160 | 2.540 | 2021-04-16 |
| 552 | 2021-04-19 | 13,504,000 | 100,000 | 0.15 | 8,726,234,000 | 34,165,120 | 2.530 | 2021-04-15 |
| 553 | 2021-04-14 | 13,404,000 | -30,000 | 0.15 | 8,726,234,000 | 33,912,120 | 2.530 | 2021-04-12 |
| 554 | 2021-04-12 | 13,434,000 | -100,000 | 0.15 | 8,726,234,000 | 33,853,680 | 2.520 | 2021-04-08 |
| 555 | 2021-04-09 | 13,534,000 | 89,000 | 0.16 | 8,726,234,000 | 33,970,340 | 2.510 | 2021-04-07 |
| 556 | 2021-04-08 | 13,445,000 | 18,000 | 0.15 | 8,726,234,000 | 34,015,850 | 2.530 | 2021-04-01 |
| 557 | 2021-04-07 | 13,427,000 | 70,000 | 0.15 | 8,726,234,000 | 33,836,040 | 2.520 | 2021-03-31 |
| 558 | 2021-04-01 | 13,357,000 | 70,000 | 0.15 | 8,726,234,000 | 33,926,780 | 2.540 | 2021-03-30 |
| 559 | 2021-03-31 | 13,287,000 | 300,000 | 0.15 | 8,726,234,000 | 33,483,240 | 2.520 | 2021-03-29 |
| 560 | 2021-03-30 | 12,987,000 | 2,000 | 0.15 | 8,726,234,000 | 32,337,630 | 2.490 | 2021-03-26 |
| 561 | 2021-03-29 | 12,985,000 | -30,000 | 0.15 | 8,726,234,000 | 32,592,350 | 2.510 | 2021-03-25 |
| 562 | 2021-03-26 | 13,015,000 | -10,000 | 0.15 | 8,726,234,000 | 32,277,200 | 2.480 | 2021-03-24 |
| 563 | 2021-03-24 | 13,025,000 | 218,000 | 0.15 | 8,726,234,000 | 32,562,500 | 2.500 | 2021-03-22 |
| 564 | 2021-03-23 | 12,807,000 | -30,000 | 0.15 | 8,726,234,000 | 32,017,500 | 2.500 | 2021-03-19 |
| 565 | 2021-03-22 | 12,837,000 | -20,000 | 0.15 | 8,726,234,000 | 32,349,240 | 2.520 | 2021-03-18 |
| 566 | 2021-03-19 | 12,857,000 | -16,000 | 0.15 | 8,726,234,000 | 32,399,640 | 2.520 | 2021-03-17 |
| 567 | 2021-03-18 | 12,873,000 | 20,000 | 0.15 | 8,726,234,000 | 32,439,960 | 2.520 | 2021-03-16 |
| 568 | 2021-03-17 | 12,853,000 | 49,000 | 0.15 | 8,726,234,000 | 32,132,500 | 2.500 | 2021-03-15 |
| 569 | 2021-03-11 | 12,804,000 | -48,000 | 0.15 | 8,726,234,000 | 31,625,880 | 2.470 | 2021-03-09 |
| 570 | 2021-03-10 | 12,852,000 | -43,000 | 0.15 | 8,726,234,000 | 31,744,440 | 2.470 | 2021-03-08 |
| 571 | 2021-03-08 | 12,895,000 | -4,000 | 0.15 | 8,726,234,000 | 31,592,750 | 2.450 | 2021-03-04 |
| 572 | 2021-03-05 | 12,899,000 | 558,000 | 0.15 | 8,726,234,000 | 31,989,520 | 2.480 | 2021-03-03 |
| 573 | 2021-03-03 | 12,341,000 | 26,000 | 0.14 | 8,726,234,000 | 30,112,040 | 2.440 | 2021-03-01 |
| 574 | 2021-03-02 | 12,315,000 | -422,000 | 0.14 | 8,726,234,000 | 29,679,150 | 2.410 | 2021-02-26 |
| 575 | 2021-03-01 | 12,737,000 | 90,000 | 0.15 | 8,726,234,000 | 31,460,390 | 2.470 | 2021-02-25 |
| 576 | 2021-02-26 | 12,647,000 | 140,000 | 0.14 | 8,726,234,000 | 30,985,150 | 2.450 | 2021-02-24 |
| 577 | 2021-02-25 | 12,507,000 | 110,000 | 0.14 | 8,726,234,000 | 31,267,500 | 2.500 | 2021-02-23 |
| 578 | 2021-02-24 | 12,397,000 | 340,000 | 0.14 | 8,726,234,000 | 30,620,590 | 2.470 | 2021-02-22 |
| 579 | 2021-02-23 | 12,057,000 | 25,000 | 0.14 | 8,726,234,000 | 30,021,930 | 2.490 | 2021-02-19 |
| 580 | 2021-02-22 | 12,032,000 | 60,000 | 0.14 | 8,726,234,000 | 29,719,040 | 2.470 | 2021-02-18 |
| 581 | 2021-02-19 | 11,972,000 | -71,000 | 0.14 | 8,726,234,000 | 30,049,720 | 2.510 | 2021-02-17 |
| 582 | 2021-02-18 | 12,043,000 | -50,000 | 0.14 | 8,726,234,000 | 29,625,780 | 2.460 | 2021-02-16 |
| 583 | 2021-02-17 | 12,093,000 | 10,000 | 0.14 | 8,726,234,000 | 29,265,060 | 2.420 | 2021-02-10 |
| 584 | 2021-02-16 | 12,083,000 | 70,000 | 0.14 | 8,726,234,000 | 28,757,540 | 2.380 | 2021-02-09 |
| 585 | 2021-02-10 | 12,013,000 | -100,000 | 0.14 | 8,726,234,000 | 28,831,200 | 2.400 | 2021-02-08 |
| 586 | 2021-02-08 | 12,113,000 | 201,000 | 0.14 | 8,726,234,000 | 29,071,200 | 2.400 | 2021-02-04 |
| 587 | 2021-02-05 | 11,912,000 | -700,000 | 0.14 | 8,726,234,000 | 28,827,040 | 2.420 | 2021-02-03 |
| 588 | 2021-02-03 | 12,612,000 | -60,000 | 0.14 | 8,726,234,000 | 30,268,800 | 2.400 | 2021-02-01 |
| 589 | 2021-02-01 | 12,672,000 | 138,000 | 0.15 | 8,726,234,000 | 30,539,520 | 2.410 | 2021-01-28 |
| 590 | 2021-01-29 | 12,534,000 | -71,000 | 0.14 | 8,726,234,000 | 30,833,640 | 2.460 | 2021-01-27 |
| 591 | 2021-01-28 | 12,605,000 | 73,000 | 0.14 | 8,726,234,000 | 31,008,300 | 2.460 | 2021-01-26 |
| 592 | 2021-01-27 | 12,532,000 | -3,000 | 0.14 | 8,726,234,000 | 31,204,680 | 2.490 | 2021-01-25 |
| 593 | 2021-01-26 | 12,535,000 | -52,000 | 0.14 | 8,726,234,000 | 31,588,200 | 2.520 | 2021-01-22 |
| 594 | 2021-01-25 | 12,587,000 | -20,000 | 0.14 | 8,726,234,000 | 32,852,070 | 2.610 | 2021-01-21 |
| 595 | 2021-01-22 | 12,607,000 | 137,000 | 0.14 | 8,726,234,000 | 33,282,480 | 2.640 | 2021-01-20 |
| 596 | 2021-01-21 | 12,470,000 | 318,000 | 0.14 | 8,726,234,000 | 33,045,500 | 2.650 | 2021-01-19 |
| 597 | 2021-01-20 | 12,152,000 | 312,000 | 0.14 | 8,726,234,000 | 30,015,440 | 2.470 | 2021-01-18 |
| 598 | 2021-01-19 | 11,840,000 | -85,000 | 0.14 | 8,726,234,000 | 29,244,800 | 2.470 | 2021-01-15 |
| 599 | 2021-01-18 | 11,925,000 | 245,000 | 0.14 | 8,726,234,000 | 29,454,750 | 2.470 | 2021-01-14 |
| 600 | 2021-01-15 | 11,680,000 | -94,000 | 0.13 | 8,726,234,000 | 28,849,600 | 2.470 | 2021-01-13 |
| 601 | 2021-01-14 | 11,774,000 | -74,000 | 0.13 | 8,726,234,000 | 28,964,040 | 2.460 | 2021-01-12 |
| 602 | 2021-01-13 | 11,848,000 | -125,000 | 0.14 | 8,726,234,000 | 28,316,720 | 2.390 | 2021-01-11 |
| 603 | 2021-01-12 | 11,973,000 | -10,000 | 0.14 | 8,726,234,000 | 28,735,200 | 2.400 | 2021-01-08 |
| 604 | 2021-01-11 | 11,983,000 | -40,000 | 0.14 | 8,726,234,000 | 28,998,860 | 2.420 | 2021-01-07 |
| 605 | 2021-01-08 | 12,023,000 | 8,000 | 0.14 | 8,726,234,000 | 29,456,350 | 2.450 | 2021-01-06 |
| 606 | 2021-01-07 | 12,015,000 | -102,000 | 0.14 | 8,726,234,000 | 29,316,600 | 2.440 | 2021-01-05 |
| 607 | 2021-01-05 | 12,117,000 | -61,000 | 0.14 | 8,726,234,000 | 29,444,310 | 2.430 | 2020-12-30 |
| 608 | 2020-12-30 | 12,178,000 | -60,000 | 0.14 | 8,726,234,000 | 29,470,760 | 2.420 | 2020-12-28 |
| 609 | 2020-12-29 | 12,238,000 | -44,000 | 0.14 | 8,726,234,000 | 29,126,440 | 2.380 | 2020-12-23 |
| 610 | 2020-12-28 | 12,282,000 | 40,000 | 0.14 | 8,726,234,000 | 29,353,980 | 2.390 | 2020-12-22 |
| 611 | 2020-12-23 | 12,242,000 | 13,000 | 0.14 | 8,726,234,000 | 29,503,220 | 2.410 | 2020-12-21 |
| 612 | 2020-12-18 | 12,229,000 | 55,000 | 0.14 | 8,726,234,000 | 29,838,760 | 2.440 | 2020-12-16 |
| 613 | 2020-12-15 | 12,174,000 | 113,000 | 0.14 | 8,726,234,000 | 29,582,820 | 2.430 | 2020-12-11 |
| 614 | 2020-12-14 | 12,061,000 | 11,000 | 0.14 | 8,726,234,000 | 29,308,230 | 2.430 | 2020-12-10 |
| 615 | 2020-12-10 | 12,050,000 | 10,000 | 0.14 | 8,726,234,000 | 29,643,000 | 2.460 | 2020-12-08 |
| 616 | 2020-12-09 | 12,040,000 | 54,000 | 0.14 | 8,726,234,000 | 29,738,800 | 2.470 | 2020-12-07 |
| 617 | 2020-12-08 | 11,986,000 | 360,000 | 0.14 | 8,726,234,000 | 29,845,140 | 2.490 | 2020-12-04 |
| 618 | 2020-12-07 | 11,626,000 | -1,807,000 | 0.13 | 8,726,234,000 | 29,413,780 | 2.530 | 2020-12-03 |
| 619 | 2020-12-04 | 13,433,000 | -120,000 | 0.15 | 8,726,234,000 | 34,254,150 | 2.550 | 2020-12-02 |
| 620 | 2020-12-03 | 13,553,000 | -285,000 | 0.16 | 8,726,234,000 | 34,560,150 | 2.550 | 2020-12-01 |
| 621 | 2020-12-02 | 13,838,000 | -32,000 | 0.16 | 8,726,234,000 | 33,903,100 | 2.450 | 2020-11-30 |
| 622 | 2020-12-01 | 13,870,000 | -30,000 | 0.16 | 8,726,234,000 | 35,091,100 | 2.530 | 2020-11-27 |
| 623 | 2020-11-27 | 13,900,000 | -533,000 | 0.16 | 8,726,234,000 | 33,916,000 | 2.440 | 2020-11-25 |
| 624 | 2020-11-26 | 14,433,000 | 100,000 | 0.17 | 8,726,234,000 | 34,927,860 | 2.420 | 2020-11-24 |
| 625 | 2020-11-25 | 14,333,000 | 100,000 | 0.16 | 8,726,234,000 | 34,829,190 | 2.430 | 2020-11-23 |
| 626 | 2020-11-24 | 14,233,000 | 172,000 | 0.16 | 8,726,234,000 | 34,159,200 | 2.400 | 2020-11-20 |
| 627 | 2020-11-23 | 14,061,000 | 173,000 | 0.16 | 8,726,234,000 | 34,027,620 | 2.420 | 2020-11-19 |
| 628 | 2020-11-19 | 13,888,000 | 45,000 | 0.16 | 8,726,234,000 | 33,886,720 | 2.440 | 2020-11-17 |
| 629 | 2020-11-18 | 13,843,000 | -80,000 | 0.16 | 8,726,234,000 | 33,638,490 | 2.430 | 2020-11-16 |
| 630 | 2020-11-17 | 13,923,000 | 480,000 | 0.16 | 8,726,234,000 | 33,275,970 | 2.390 | 2020-11-13 |
| 631 | 2020-11-16 | 13,443,000 | 330,000 | 0.15 | 8,726,234,000 | 32,666,490 | 2.430 | 2020-11-12 |
| 632 | 2020-11-13 | 13,113,000 | 80,000 | 0.15 | 8,726,234,000 | 32,257,980 | 2.460 | 2020-11-11 |
| 633 | 2020-11-12 | 13,033,000 | 230,000 | 0.15 | 8,726,234,000 | 31,670,190 | 2.430 | 2020-11-10 |
| 634 | 2020-11-11 | 12,803,000 | 15,000 | 0.15 | 8,726,234,000 | 30,983,260 | 2.420 | 2020-11-09 |
| 635 | 2020-11-09 | 12,788,000 | -33,000 | 0.15 | 8,726,234,000 | 30,307,560 | 2.370 | 2020-11-05 |
| 636 | 2020-11-03 | 12,821,000 | -250,000 | 0.15 | 8,726,234,000 | 29,488,300 | 2.300 | 2020-10-30 |
| 637 | 2020-11-02 | 13,071,000 | 43,000 | 0.15 | 8,726,234,000 | 30,586,140 | 2.340 | 2020-10-29 |
| 638 | 2020-10-29 | 13,028,000 | 47,000 | 0.15 | 8,726,234,000 | 31,006,640 | 2.380 | 2020-10-27 |
| 639 | 2020-10-28 | 12,981,000 | -109,000 | 0.15 | 8,726,234,000 | 31,803,450 | 2.450 | 2020-10-23 |
| 640 | 2020-10-27 | 13,090,000 | 20,000 | 0.15 | 8,726,234,000 | 31,546,900 | 2.410 | 2020-10-22 |
| 641 | 2020-10-20 | 13,070,000 | -236,000 | 0.15 | 8,726,234,000 | 30,845,200 | 2.360 | 2020-10-16 |
| 642 | 2020-10-19 | 13,306,000 | 39,000 | 0.15 | 8,726,234,000 | 30,603,800 | 2.300 | 2020-10-15 |
| 643 | 2020-10-14 | 13,267,000 | 80,000 | 0.15 | 8,726,234,000 | 30,381,430 | 2.290 | 2020-10-09 |
| 644 | 2020-10-12 | 13,187,000 | 5,000 | 0.15 | 8,726,234,000 | 30,198,230 | 2.290 | 2020-10-08 |
| 645 | 2020-10-09 | 13,182,000 | 119,000 | 0.15 | 8,726,234,000 | 30,450,420 | 2.310 | 2020-10-07 |
| 646 | 2020-10-06 | 13,063,000 | 60,000 | 0.15 | 8,726,234,000 | 29,914,270 | 2.290 | 2020-09-30 |
| 647 | 2020-09-29 | 13,003,000 | -150,000 | 0.15 | 8,726,234,000 | 29,906,900 | 2.300 | 2020-09-25 |
| 648 | 2020-09-25 | 13,153,000 | 52,000 | 0.15 | 8,726,234,000 | 30,909,550 | 2.350 | 2020-09-23 |
| 649 | 2020-09-24 | 13,101,000 | 44,000 | 0.15 | 8,726,234,000 | 31,311,390 | 2.390 | 2020-09-22 |
| 650 | 2020-09-21 | 13,057,000 | 80,000 | 0.15 | 8,726,234,000 | 31,336,800 | 2.400 | 2020-09-17 |
| 651 | 2020-09-17 | 12,977,000 | 50,000 | 0.15 | 8,726,234,000 | 31,663,880 | 2.440 | 2020-09-15 |
| 652 | 2020-09-16 | 12,927,000 | 220,000 | 0.15 | 8,726,234,000 | 31,412,610 | 2.430 | 2020-09-14 |
| 653 | 2020-09-15 | 12,707,000 | 14,000 | 0.15 | 8,726,234,000 | 31,005,080 | 2.440 | 2020-09-11 |
| 654 | 2020-09-14 | 12,693,000 | 121,000 | 0.15 | 8,726,234,000 | 31,097,850 | 2.450 | 2020-09-10 |
| 655 | 2020-09-11 | 12,572,000 | 80,000 | 0.14 | 8,726,234,000 | 30,927,120 | 2.460 | 2020-09-09 |
| 656 | 2020-09-10 | 12,492,000 | 15,000 | 0.14 | 8,726,234,000 | 31,105,080 | 2.490 | 2020-09-08 |
| 657 | 2020-09-09 | 12,477,000 | 400,000 | 0.14 | 8,726,234,000 | 30,942,960 | 2.480 | 2020-09-07 |
| 658 | 2020-09-08 | 12,077,000 | 70,000 | 0.14 | 8,726,234,000 | 29,950,960 | 2.480 | 2020-09-04 |
| 659 | 2020-09-07 | 12,007,000 | 109,000 | 0.14 | 8,726,234,000 | 30,017,500 | 2.500 | 2020-09-03 |
| 660 | 2020-09-04 | 11,898,000 | 101,000 | 0.14 | 8,726,234,000 | 29,982,960 | 2.520 | 2020-09-02 |
| 661 | 2020-09-03 | 11,797,000 | 270,000 | 0.14 | 8,726,234,000 | 30,082,350 | 2.550 | 2020-09-01 |
| 662 | 2020-09-02 | 11,527,000 | 300,000 | 0.13 | 8,726,234,000 | 29,163,310 | 2.530 | 2020-08-31 |
| 663 | 2020-09-01 | 11,227,000 | -3,000 | 0.13 | 8,726,234,000 | 29,077,930 | 2.590 | 2020-08-28 |
| 664 | 2020-08-28 | 11,230,000 | 116,000 | 0.13 | 8,726,234,000 | 29,198,000 | 2.600 | 2020-08-26 |
| 665 | 2020-08-26 | 11,114,000 | -30,000 | 0.13 | 8,726,234,000 | 29,229,820 | 2.630 | 2020-08-24 |
| 666 | 2020-08-25 | 11,144,000 | 609,000 | 0.13 | 8,726,234,000 | 29,085,840 | 2.610 | 2020-08-21 |
| 667 | 2020-08-24 | 10,535,000 | 60,000 | 0.12 | 8,726,234,000 | 27,391,000 | 2.600 | 2020-08-20 |
| 668 | 2020-08-21 | 10,475,000 | 23,000 | 0.12 | 8,726,234,000 | 27,654,000 | 2.640 | 2020-08-19 |
| 669 | 2020-08-20 | 10,452,000 | 30,000 | 0.12 | 8,726,234,000 | 28,220,400 | 2.700 | 2020-08-18 |
| 670 | 2020-08-19 | 10,422,000 | 137,000 | 0.12 | 8,726,234,000 | 28,243,620 | 2.710 | 2020-08-17 |
| 671 | 2020-08-18 | 10,285,000 | 3,000 | 0.12 | 8,726,234,000 | 27,049,550 | 2.630 | 2020-08-14 |
| 672 | 2020-08-17 | 10,282,000 | 45,000 | 0.12 | 8,726,234,000 | 26,630,380 | 2.590 | 2020-08-13 |
| 673 | 2020-08-13 | 10,237,000 | 1,000 | 0.12 | 8,726,234,000 | 26,309,090 | 2.570 | 2020-08-11 |
| 674 | 2020-08-11 | 10,236,000 | 80,000 | 0.12 | 8,726,234,000 | 26,613,600 | 2.600 | 2020-08-07 |
| 675 | 2020-08-10 | 10,156,000 | -1,751,000 | 0.12 | 8,726,234,000 | 26,710,280 | 2.630 | 2020-08-06 |
| 676 | 2020-08-07 | 11,907,000 | 100,000 | 0.14 | 8,726,234,000 | 31,434,480 | 2.640 | 2020-08-05 |
| 677 | 2020-08-06 | 11,807,000 | 76,000 | 0.14 | 8,726,234,000 | 31,406,620 | 2.660 | 2020-08-04 |
| 678 | 2020-08-04 | 11,731,000 | 2,000 | 0.13 | 8,726,234,000 | 29,562,120 | 2.520 | 2020-07-31 |
| 679 | 2020-08-03 | 11,729,000 | -30,000 | 0.13 | 8,726,234,000 | 29,557,080 | 2.520 | 2020-07-30 |
| 680 | 2020-07-31 | 11,759,000 | -1,028,000 | 0.13 | 8,726,234,000 | 29,985,450 | 2.550 | 2020-07-29 |
| 681 | 2020-07-30 | 12,787,000 | -214,000 | 0.15 | 8,726,234,000 | 31,967,500 | 2.500 | 2020-07-28 |
| 682 | 2020-07-29 | 13,001,000 | -20,000 | 0.15 | 8,726,234,000 | 32,242,480 | 2.480 | 2020-07-27 |
| 683 | 2020-07-28 | 13,021,000 | 355,000 | 0.15 | 8,726,234,000 | 32,292,080 | 2.480 | 2020-07-24 |
| 684 | 2020-07-27 | 12,666,000 | -201,000 | 0.15 | 8,726,234,000 | 32,298,300 | 2.550 | 2020-07-23 |
| 685 | 2020-07-24 | 12,867,000 | 300,000 | 0.15 | 8,726,234,000 | 33,196,860 | 2.580 | 2020-07-22 |
| 686 | 2020-07-23 | 12,567,000 | 404,000 | 0.14 | 8,726,234,000 | 33,051,210 | 2.630 | 2020-07-21 |
| 687 | 2020-07-22 | 12,163,000 | -21,081,000 | 0.14 | 8,726,234,000 | 32,110,320 | 2.640 | 2020-07-20 |
| 688 | 2020-07-21 | 33,244,000 | 2,000 | 0.38 | 8,726,234,000 | 84,772,200 | 2.550 | 2020-07-17 |
| 689 | 2020-07-20 | 33,242,000 | 1,000 | 0.38 | 8,726,234,000 | 85,431,940 | 2.570 | 2020-07-16 |
| 690 | 2020-07-17 | 33,241,000 | -5,000 | 0.38 | 8,726,234,000 | 87,091,420 | 2.620 | 2020-07-15 |
| 691 | 2020-07-16 | 33,246,000 | 51,000 | 0.38 | 8,726,234,000 | 89,099,280 | 2.680 | 2020-07-14 |
| 692 | 2020-07-15 | 33,195,000 | 1,106,000 | 0.38 | 8,726,234,000 | 91,618,200 | 2.760 | 2020-07-13 |
| 693 | 2020-07-14 | 32,089,000 | -35,000 | 0.37 | 8,726,234,000 | 89,207,420 | 2.780 | 2020-07-10 |
| 694 | 2020-07-13 | 32,124,000 | -184,000 | 0.37 | 8,726,234,000 | 97,014,480 | 3.020 | 2020-07-09 |
| 695 | 2020-07-10 | 32,308,000 | -278,000 | 0.37 | 8,726,234,000 | 97,570,160 | 3.020 | 2020-07-08 |
| 696 | 2020-07-09 | 32,586,000 | 5,000 | 0.37 | 8,726,234,000 | 96,454,560 | 2.960 | 2020-07-07 |
| 697 | 2020-07-08 | 32,581,000 | 1,430,000 | 0.37 | 8,726,234,000 | 96,439,760 | 2.960 | 2020-07-06 |
| 698 | 2020-07-07 | 31,151,000 | 680,000 | 0.36 | 8,726,234,000 | 78,812,030 | 2.530 | 2020-07-03 |
| 699 | 2020-07-06 | 30,471,000 | 1,741,000 | 0.35 | 8,726,234,000 | 74,349,240 | 2.440 | 2020-07-02 |
| 700 | 2020-07-03 | 28,730,000 | 150,000 | 0.33 | 8,726,234,000 | 64,929,800 | 2.260 | 2020-06-30 |
| 701 | 2020-07-02 | 28,580,000 | -6,000 | 0.33 | 8,726,234,000 | 64,305,000 | 2.250 | 2020-06-29 |
| 702 | 2020-06-30 | 28,586,000 | 262,000 | 0.33 | 8,726,234,000 | 69,749,840 | 2.440 | 2020-06-26 |
| 703 | 2020-06-29 | 28,324,000 | 35,000 | 0.32 | 8,726,234,000 | 70,526,760 | 2.490 | 2020-06-24 |
| 704 | 2020-06-26 | 28,289,000 | 11,000 | 0.32 | 8,726,234,000 | 70,439,610 | 2.490 | 2020-06-23 |
| 705 | 2020-06-24 | 28,278,000 | -40,000 | 0.32 | 8,726,234,000 | 70,412,220 | 2.490 | 2020-06-22 |
| 706 | 2020-06-22 | 28,318,000 | -401,000 | 0.32 | 8,726,234,000 | 69,662,280 | 2.460 | 2020-06-18 |
| 707 | 2020-06-19 | 28,719,000 | 397,000 | 0.33 | 8,726,234,000 | 70,074,360 | 2.440 | 2020-06-17 |
| 708 | 2020-06-18 | 28,322,000 | 1,259,000 | 0.32 | 8,726,234,000 | 69,388,900 | 2.450 | 2020-06-16 |
| 709 | 2020-06-17 | 27,063,000 | 15,000 | 0.31 | 8,726,234,000 | 63,868,680 | 2.360 | 2020-06-15 |
| 710 | 2020-06-16 | 27,048,000 | 402,000 | 0.31 | 8,726,234,000 | 64,915,200 | 2.400 | 2020-06-12 |
| 711 | 2020-06-15 | 26,646,000 | 2,000 | 0.31 | 8,726,234,000 | 64,749,780 | 2.430 | 2020-06-11 |
| 712 | 2020-06-12 | 26,644,000 | 200,000 | 0.31 | 8,726,234,000 | 67,142,880 | 2.520 | 2020-06-10 |
| 713 | 2020-06-11 | 26,444,000 | -200,000 | 0.30 | 8,726,234,000 | 67,432,200 | 2.550 | 2020-06-09 |
| 714 | 2020-06-09 | 26,644,000 | -509,000 | 0.31 | 8,726,234,000 | 66,876,440 | 2.510 | 2020-06-05 |
| 715 | 2020-06-04 | 27,153,000 | -800,000 | 0.31 | 8,726,234,000 | 64,895,670 | 2.390 | 2020-06-02 |
| 716 | 2020-06-03 | 27,953,000 | -1,941,000 | 0.32 | 8,726,234,000 | 66,248,610 | 2.370 | 2020-06-01 |
| 717 | 2020-06-02 | 29,894,000 | -20,000 | 0.34 | 8,726,234,000 | 69,653,020 | 2.330 | 2020-05-29 |
| 718 | 2020-06-01 | 29,914,000 | -5,000 | 0.34 | 8,726,234,000 | 69,699,620 | 2.330 | 2020-05-28 |
| 719 | 2020-05-29 | 29,919,000 | 1,836,000 | 0.34 | 8,726,234,000 | 71,207,220 | 2.380 | 2020-05-27 |
| 720 | 2020-05-28 | 28,083,000 | 8,528,000 | 0.32 | 8,726,234,000 | 66,556,710 | 2.370 | 2020-05-26 |
| 721 | 2020-05-26 | 19,555,000 | 10,000 | 0.22 | 8,726,234,000 | 46,149,800 | 2.360 | 2020-05-22 |
| 722 | 2020-05-22 | 19,545,000 | -10,000 | 0.22 | 8,726,234,000 | 49,057,950 | 2.510 | 2020-05-20 |
| 723 | 2020-05-21 | 19,555,000 | 16,000 | 0.22 | 8,726,234,000 | 49,083,050 | 2.510 | 2020-05-19 |
| 724 | 2020-05-20 | 19,539,000 | 200,000 | 0.22 | 8,726,234,000 | 48,065,940 | 2.460 | 2020-05-18 |
| 725 | 2020-05-19 | 19,339,000 | 1,050,000 | 0.22 | 8,726,234,000 | 47,573,940 | 2.460 | 2020-05-15 |
| 726 | 2020-05-18 | 18,289,000 | 610,000 | 0.21 | 8,726,234,000 | 45,173,830 | 2.470 | 2020-05-14 |
| 727 | 2020-05-15 | 17,679,000 | 1,219,000 | 0.20 | 8,726,234,000 | 44,904,660 | 2.540 | 2020-05-13 |
| 728 | 2020-05-14 | 16,460,000 | 5,035,000 | 0.19 | 8,726,234,000 | 41,973,000 | 2.550 | 2020-05-12 |
| 729 | 2020-05-13 | 11,425,000 | -1,000,000 | 0.13 | 8,726,234,000 | 29,248,000 | 2.560 | 2020-05-11 |
| 730 | 2020-05-12 | 12,425,000 | 3,582,000 | 0.14 | 8,726,234,000 | 31,559,500 | 2.540 | 2020-05-08 |
| 731 | 2020-05-11 | 8,843,000 | -10,000 | 0.10 | 8,726,234,000 | 22,195,930 | 2.510 | 2020-05-07 |
| 732 | 2020-05-08 | 8,853,000 | -200,000 | 0.10 | 8,726,234,000 | 22,221,030 | 2.510 | 2020-05-06 |
| 733 | 2020-05-07 | 9,053,000 | 200,000 | 0.10 | 8,726,234,000 | 22,360,910 | 2.470 | 2020-05-05 |
| 734 | 2020-05-06 | 8,853,000 | 1,528,000 | 0.10 | 8,726,234,000 | 21,778,380 | 2.460 | 2020-05-04 |
| 735 | 2020-05-05 | 7,325,000 | -728,000 | 0.08 | 8,726,234,000 | 18,605,500 | 2.540 | 2020-04-29 |
| 736 | 2020-05-04 | 8,053,000 | -976,000 | 0.09 | 8,726,234,000 | 20,776,740 | 2.580 | 2020-04-28 |
| 737 | 2020-04-29 | 9,029,000 | -704,000 | 0.10 | 8,726,234,000 | 22,753,080 | 2.520 | 2020-04-27 |
| 738 | 2020-04-28 | 9,733,000 | 210,000 | 0.11 | 8,726,234,000 | 23,845,850 | 2.450 | 2020-04-24 |
| 739 | 2020-04-27 | 9,523,000 | 395,000 | 0.11 | 8,726,234,000 | 23,521,810 | 2.470 | 2020-04-23 |
| 740 | 2020-04-24 | 9,128,000 | -60,000 | 0.10 | 8,726,234,000 | 22,911,280 | 2.510 | 2020-04-22 |
| 741 | 2020-04-23 | 9,188,000 | 1,000,000 | 0.11 | 8,726,234,000 | 22,878,120 | 2.490 | 2020-04-21 |
| 742 | 2020-04-22 | 8,188,000 | -15,000 | 0.09 | 8,726,234,000 | 20,797,520 | 2.540 | 2020-04-20 |
| 743 | 2020-04-21 | 8,203,000 | -718,000 | 0.09 | 8,726,234,000 | 20,835,620 | 2.540 | 2020-04-17 |
| 744 | 2020-04-20 | 8,921,000 | 1,000,000 | 0.10 | 8,726,234,000 | 22,034,870 | 2.470 | 2020-04-16 |
| 745 | 2020-04-17 | 7,921,000 | 940,000 | 0.09 | 8,726,234,000 | 19,723,290 | 2.490 | 2020-04-15 |
| 746 | 2020-04-16 | 6,981,000 | -800,000 | 0.08 | 8,726,234,000 | 17,801,550 | 2.550 | 2020-04-14 |
| 747 | 2020-04-15 | 7,781,000 | 510,000 | 0.09 | 8,726,234,000 | 19,763,740 | 2.540 | 2020-04-09 |
| 748 | 2020-04-14 | 7,271,000 | 300,000 | 0.08 | 8,726,234,000 | 18,322,920 | 2.520 | 2020-04-08 |
| 749 | 2020-04-09 | 6,971,000 | -290,000 | 0.08 | 8,726,234,000 | 17,985,180 | 2.580 | 2020-04-07 |
| 750 | 2020-04-08 | 7,261,000 | -400,000 | 0.08 | 8,726,234,000 | 18,370,330 | 2.530 | 2020-04-06 |
| 751 | 2020-04-07 | 7,661,000 | 600,000 | 0.09 | 8,726,234,000 | 18,922,670 | 2.470 | 2020-04-03 |
| 752 | 2020-04-06 | 7,061,000 | -661,000 | 0.08 | 8,726,234,000 | 18,146,770 | 2.570 | 2020-04-02 |
| 753 | 2020-04-03 | 7,722,000 | 410,000 | 0.09 | 8,726,234,000 | 19,459,440 | 2.520 | 2020-04-01 |
| 754 | 2020-04-02 | 7,312,000 | -1,943,000 | 0.08 | 8,726,234,000 | 18,718,720 | 2.560 | 2020-03-31 |
| 755 | 2020-04-01 | 9,255,000 | -2,400,000 | 0.11 | 8,726,234,000 | 22,212,000 | 2.400 | 2020-03-30 |
| 756 | 2020-03-31 | 11,655,000 | 1,900,000 | 0.13 | 8,726,234,000 | 27,738,900 | 2.380 | 2020-03-27 |
| 757 | 2020-03-27 | 9,755,000 | 1,180,000 | 0.11 | 8,726,234,000 | 22,826,700 | 2.340 | 2020-03-25 |
| 758 | 2020-03-26 | 8,575,000 | 550,000 | 0.10 | 8,726,234,000 | 19,122,250 | 2.230 | 2020-03-24 |
| 759 | 2020-03-25 | 8,025,000 | 200,000 | 0.09 | 8,726,234,000 | 17,013,000 | 2.120 | 2020-03-23 |
| 760 | 2020-03-24 | 7,825,000 | -850,000 | 0.09 | 8,726,234,000 | 17,215,000 | 2.200 | 2020-03-20 |
| 761 | 2020-03-23 | 8,675,000 | -1,370,000 | 0.10 | 8,726,234,000 | 18,304,250 | 2.110 | 2020-03-19 |
| 762 | 2020-03-20 | 10,045,000 | -190,000 | 0.12 | 8,726,234,000 | 22,299,900 | 2.220 | 2020-03-18 |
| 763 | 2020-03-19 | 10,235,000 | 192,000 | 0.12 | 8,726,234,000 | 24,256,950 | 2.370 | 2020-03-17 |
| 764 | 2020-03-18 | 10,043,000 | -71,000 | 0.12 | 8,726,234,000 | 24,002,770 | 2.390 | 2020-03-16 |
| 765 | 2020-03-17 | 10,114,000 | 398,000 | 0.12 | 8,726,234,000 | 25,285,000 | 2.500 | 2020-03-13 |
| 766 | 2020-03-16 | 9,716,000 | 422,000 | 0.11 | 8,726,234,000 | 25,358,760 | 2.610 | 2020-03-12 |
| 767 | 2020-03-13 | 9,294,000 | -30,000 | 0.11 | 8,726,234,000 | 25,093,800 | 2.700 | 2020-03-11 |
| 768 | 2020-03-12 | 9,324,000 | 700,000 | 0.11 | 8,726,234,000 | 25,268,040 | 2.710 | 2020-03-10 |
| 769 | 2020-03-11 | 8,624,000 | 140,000 | 0.10 | 8,726,234,000 | 23,543,520 | 2.730 | 2020-03-09 |
| 770 | 2020-03-10 | 8,484,000 | -451,000 | 0.10 | 8,726,234,000 | 24,349,080 | 2.870 | 2020-03-06 |
| 771 | 2020-03-09 | 8,935,000 | 100,000 | 0.10 | 8,726,234,000 | 25,464,750 | 2.850 | 2020-03-05 |
| 772 | 2020-03-04 | 8,835,000 | -201,000 | 0.10 | 8,726,234,000 | 24,826,350 | 2.810 | 2020-03-02 |
| 773 | 2020-03-03 | 9,036,000 | 170,000 | 0.10 | 8,726,234,000 | 24,939,360 | 2.760 | 2020-02-28 |
| 774 | 2020-03-02 | 8,866,000 | 30,000 | 0.10 | 8,726,234,000 | 24,913,460 | 2.810 | 2020-02-27 |
| 775 | 2020-02-28 | 8,836,000 | 393,000 | 0.10 | 8,726,234,000 | 24,652,440 | 2.790 | 2020-02-26 |
| 776 | 2020-02-27 | 8,443,000 | -60,000 | 0.10 | 8,726,234,000 | 23,724,830 | 2.810 | 2020-02-25 |
| 777 | 2020-02-26 | 8,503,000 | 286,000 | 0.10 | 8,726,234,000 | 24,148,520 | 2.840 | 2020-02-24 |
| 778 | 2020-02-25 | 8,217,000 | 1,850,000 | 0.09 | 8,726,234,000 | 24,157,980 | 2.940 | 2020-02-21 |
| 779 | 2020-02-24 | 6,367,000 | -200,000 | 0.07 | 8,726,234,000 | 18,846,320 | 2.960 | 2020-02-20 |
| 780 | 2020-02-20 | 6,567,000 | 160,000 | 0.08 | 8,726,234,000 | 19,175,640 | 2.920 | 2020-02-18 |
| 781 | 2020-02-19 | 6,407,000 | -100,000 | 0.07 | 8,726,234,000 | 18,836,580 | 2.940 | 2020-02-17 |
| 782 | 2020-02-17 | 6,507,000 | 200,000 | 0.07 | 8,726,234,000 | 19,000,440 | 2.920 | 2020-02-13 |
| 783 | 2020-02-14 | 6,307,000 | 255,000 | 0.07 | 8,726,234,000 | 18,605,650 | 2.950 | 2020-02-12 |
| 784 | 2020-02-13 | 6,052,000 | 112,000 | 0.07 | 8,726,234,000 | 17,671,840 | 2.920 | 2020-02-11 |
| 785 | 2020-02-12 | 5,940,000 | -1,000,000 | 0.07 | 8,726,234,000 | 17,285,400 | 2.910 | 2020-02-10 |
| 786 | 2020-02-11 | 6,940,000 | 789,000 | 0.08 | 8,726,234,000 | 20,264,800 | 2.920 | 2020-02-07 |
| 787 | 2020-02-10 | 6,151,000 | 20,000 | 0.07 | 8,726,234,000 | 18,268,470 | 2.970 | 2020-02-06 |
| 788 | 2020-02-07 | 6,131,000 | -165,000 | 0.07 | 8,726,234,000 | 17,779,900 | 2.900 | 2020-02-05 |
| 789 | 2020-02-06 | 6,296,000 | 187,000 | 0.07 | 8,726,234,000 | 18,132,480 | 2.880 | 2020-02-04 |
| 790 | 2020-02-03 | 6,109,000 | 34,000 | 0.07 | 8,726,234,000 | 17,349,560 | 2.840 | 2020-01-30 |
| 791 | 2020-01-31 | 6,075,000 | 117,000 | 0.07 | 8,726,234,000 | 17,921,250 | 2.950 | 2020-01-29 |
| 792 | 2020-01-30 | 5,958,000 | 51,000 | 0.07 | 8,726,234,000 | 18,469,800 | 3.100 | 2020-01-23 |
| 793 | 2020-01-29 | 5,907,000 | 13,000 | 0.07 | 8,726,234,000 | 18,784,260 | 3.180 | 2020-01-22 |
| 794 | 2020-01-22 | 5,894,000 | -318,000 | 0.07 | 8,726,234,000 | 19,273,380 | 3.270 | 2020-01-20 |
| 795 | 2020-01-21 | 6,212,000 | -4,000 | 0.07 | 8,726,234,000 | 20,437,480 | 3.290 | 2020-01-17 |
| 796 | 2020-01-20 | 6,216,000 | -5,000 | 0.07 | 8,726,234,000 | 20,388,480 | 3.280 | 2020-01-16 |
| 797 | 2020-01-17 | 6,221,000 | 515,000 | 0.07 | 8,726,234,000 | 20,342,670 | 3.270 | 2020-01-15 |
| 798 | 2020-01-13 | 5,706,000 | -26,000 | 0.07 | 8,726,234,000 | 18,772,740 | 3.290 | 2020-01-09 |
| 799 | 2020-01-07 | 5,732,000 | 2,000 | 0.07 | 8,726,234,000 | 18,858,280 | 3.290 | 2020-01-03 |
| 800 | 2020-01-03 | 5,730,000 | 91,000 | 0.07 | 8,726,234,000 | 18,737,100 | 3.270 | 2019-12-30 |
| 801 | 2020-01-02 | 5,639,000 | 100,000 | 0.06 | 8,726,234,000 | 18,495,920 | 3.280 | 2019-12-27 |
| 802 | 2019-12-23 | 5,539,000 | 4,000 | 0.06 | 8,726,234,000 | 18,167,920 | 3.280 | 2019-12-19 |
| 803 | 2019-12-20 | 5,535,000 | 90,000 | 0.06 | 8,726,234,000 | 18,320,850 | 3.310 | 2019-12-18 |
| 804 | 2019-12-19 | 5,445,000 | -33,000 | 0.06 | 8,726,234,000 | 18,077,400 | 3.320 | 2019-12-17 |
| 805 | 2019-12-18 | 5,478,000 | 11,000 | 0.06 | 8,726,234,000 | 17,913,060 | 3.270 | 2019-12-16 |
| 806 | 2019-12-05 | 5,467,000 | 110,000 | 0.06 | 8,726,234,000 | 17,111,710 | 3.130 | 2019-12-03 |
| 807 | 2019-12-02 | 5,357,000 | 50,000 | 0.06 | 8,726,234,000 | 16,981,690 | 3.170 | 2019-11-28 |
| 808 | 2019-11-28 | 5,307,000 | 50,000 | 0.06 | 8,726,234,000 | 16,876,260 | 3.180 | 2019-11-26 |
| 809 | 2019-11-27 | 5,257,000 | 30,000 | 0.06 | 8,726,234,000 | 16,664,690 | 3.170 | 2019-11-25 |
| 810 | 2019-11-25 | 5,227,000 | -5,000 | 0.06 | 8,726,234,000 | 16,517,320 | 3.160 | 2019-11-21 |
| 811 | 2019-11-22 | 5,232,000 | 33,000 | 0.06 | 8,726,234,000 | 16,847,040 | 3.220 | 2019-11-20 |
| 812 | 2019-11-21 | 5,199,000 | 5,000 | 0.06 | 8,726,234,000 | 16,844,760 | 3.240 | 2019-11-19 |
| 813 | 2019-11-13 | 5,194,000 | -510,000 | 0.06 | 8,726,234,000 | 17,088,260 | 3.290 | 2019-11-11 |
| 814 | 2019-11-08 | 5,704,000 | 400,000 | 0.07 | 8,726,234,000 | 19,108,400 | 3.350 | 2019-11-06 |
| 815 | 2019-11-07 | 5,304,000 | 110,000 | 0.06 | 8,726,234,000 | 17,927,520 | 3.380 | 2019-11-05 |
| 816 | 2019-11-06 | 5,194,000 | -5,000 | 0.06 | 8,726,234,000 | 17,555,720 | 3.380 | 2019-11-04 |
| 817 | 2019-10-30 | 5,199,000 | -33,000 | 0.06 | 8,726,234,000 | 17,052,720 | 3.280 | 2019-10-28 |
| 818 | 2019-10-29 | 5,232,000 | 17,000 | 0.06 | 8,726,234,000 | 16,742,400 | 3.200 | 2019-10-25 |
| 819 | 2019-10-22 | 5,215,000 | -27,000 | 0.06 | 8,726,234,000 | 16,688,000 | 3.200 | 2019-10-18 |
| 820 | 2019-10-15 | 5,242,000 | -47,000 | 0.06 | 8,726,234,000 | 16,984,080 | 3.240 | 2019-10-11 |
| 821 | 2019-10-14 | 5,289,000 | 17,000 | 0.06 | 8,726,234,000 | 16,448,790 | 3.110 | 2019-10-10 |
| 822 | 2019-10-11 | 5,272,000 | 5,000 | 0.06 | 8,726,234,000 | 16,395,920 | 3.110 | 2019-10-09 |
| 823 | 2019-10-09 | 5,267,000 | 33,000 | 0.06 | 8,726,234,000 | 16,433,040 | 3.120 | 2019-10-04 |
| 824 | 2019-09-30 | 5,234,000 | -74,000 | 0.06 | 8,726,234,000 | 16,539,440 | 3.160 | 2019-09-26 |
| 825 | 2019-09-27 | 5,308,000 | -30,000 | 0.06 | 8,726,234,000 | 17,038,680 | 3.210 | 2019-09-25 |
| 826 | 2019-09-26 | 5,338,000 | 86,000 | 0.06 | 8,726,234,000 | 17,134,980 | 3.210 | 2019-09-24 |
| 827 | 2019-09-24 | 5,252,000 | 16,000 | 0.06 | 8,726,234,000 | 17,016,480 | 3.240 | 2019-09-20 |
| 828 | 2019-09-23 | 5,236,000 | 12,000 | 0.06 | 8,726,234,000 | 16,964,640 | 3.240 | 2019-09-19 |
| 829 | 2019-09-19 | 5,224,000 | -3,000 | 0.06 | 8,726,234,000 | 17,134,720 | 3.280 | 2019-09-17 |
| 830 | 2019-09-18 | 5,227,000 | -42,000 | 0.06 | 8,726,234,000 | 17,353,640 | 3.320 | 2019-09-16 |
| 831 | 2019-09-16 | 5,269,000 | -31,000 | 0.06 | 8,726,234,000 | 17,440,390 | 3.310 | 2019-09-12 |
| 832 | 2019-09-13 | 5,300,000 | -7,000 | 0.06 | 8,726,234,000 | 17,384,000 | 3.280 | 2019-09-11 |
| 833 | 2019-09-10 | 5,307,000 | 22,000 | 0.06 | 8,726,234,000 | 17,141,610 | 3.230 | 2019-09-06 |
| 834 | 2019-09-06 | 5,285,000 | -95,000 | 0.06 | 8,726,234,000 | 16,647,750 | 3.150 | 2019-09-04 |
| 835 | 2019-09-04 | 5,380,000 | -26,000 | 0.06 | 8,726,234,000 | 16,731,800 | 3.110 | 2019-09-02 |
| 836 | 2019-08-30 | 5,406,000 | 38,000 | 0.06 | 8,726,234,000 | 16,434,240 | 3.040 | 2019-08-28 |
| 837 | 2019-08-29 | 5,368,000 | -116,000 | 0.06 | 8,726,234,000 | 16,265,040 | 3.030 | 2019-08-27 |
| 838 | 2019-08-28 | 5,484,000 | 194,000 | 0.06 | 8,726,234,000 | 16,561,680 | 3.020 | 2019-08-26 |
| 839 | 2019-08-27 | 5,290,000 | 3,000 | 0.06 | 8,726,234,000 | 16,028,700 | 3.030 | 2019-08-23 |
| 840 | 2019-08-21 | 5,287,000 | -75,000 | 0.06 | 8,726,234,000 | 16,178,220 | 3.060 | 2019-08-19 |
| 841 | 2019-08-19 | 5,362,000 | 100,000 | 0.06 | 8,726,234,000 | 15,978,760 | 2.980 | 2019-08-15 |
| 842 | 2019-08-15 | 5,262,000 | 75,000 | 0.06 | 8,726,234,000 | 15,733,380 | 2.990 | 2019-08-13 |
| 843 | 2019-08-12 | 5,187,000 | 14,000 | 0.06 | 8,726,234,000 | 15,924,090 | 3.070 | 2019-08-08 |
| 844 | 2019-08-08 | 5,173,000 | -2,000 | 0.06 | 8,726,234,000 | 15,984,570 | 3.090 | 2019-08-06 |
| 845 | 2019-08-07 | 5,175,000 | 13,000 | 0.06 | 8,726,234,000 | 16,301,250 | 3.150 | 2019-08-05 |
| 846 | 2019-08-01 | 5,162,000 | -112,000 | 0.06 | 8,726,234,000 | 17,241,080 | 3.340 | 2019-07-30 |
| 847 | 2019-07-30 | 5,274,000 | -54,000 | 0.06 | 8,726,234,000 | 17,509,680 | 3.320 | 2019-07-26 |
| 848 | 2019-07-29 | 5,328,000 | 71,000 | 0.06 | 8,726,234,000 | 17,742,240 | 3.330 | 2019-07-25 |
| 849 | 2019-07-25 | 5,257,000 | 2,000 | 0.06 | 8,726,234,000 | 17,663,520 | 3.360 | 2019-07-23 |
| 850 | 2019-07-24 | 5,255,000 | 1,000 | 0.06 | 8,726,234,000 | 17,341,500 | 3.300 | 2019-07-22 |
| 851 | 2019-07-23 | 5,254,000 | -5,000 | 0.06 | 8,726,234,000 | 17,653,440 | 3.360 | 2019-07-19 |
| 852 | 2019-07-22 | 5,259,000 | -2,000 | 0.06 | 8,726,234,000 | 16,986,570 | 3.230 | 2019-07-18 |
| 853 | 2019-07-18 | 5,261,000 | -10,000 | 0.06 | 8,726,234,000 | 16,993,030 | 3.230 | 2019-07-16 |
| 854 | 2019-07-16 | 5,271,000 | 23,000 | 0.06 | 8,726,234,000 | 16,761,780 | 3.180 | 2019-07-12 |
| 855 | 2019-07-15 | 5,248,000 | -13,000 | 0.06 | 8,726,234,000 | 16,688,640 | 3.180 | 2019-07-11 |
| 856 | 2019-07-12 | 5,261,000 | -269,000 | 0.06 | 8,726,234,000 | 16,466,930 | 3.130 | 2019-07-10 |
| 857 | 2019-07-10 | 5,530,000 | 30,000 | 0.06 | 8,726,234,000 | 16,977,100 | 3.070 | 2019-07-08 |
| 858 | 2019-07-08 | 5,500,000 | -2,373,000 | 0.06 | 8,726,234,000 | 16,995,000 | 3.090 | 2019-07-04 |
| 859 | 2019-07-04 | 7,873,000 | -78,000 | 0.09 | 8,726,234,000 | 24,485,030 | 3.110 | 2019-07-02 |
| 860 | 2019-07-03 | 7,951,000 | 30,000 | 0.09 | 8,726,234,000 | 24,250,550 | 3.050 | 2019-06-28 |
| 861 | 2019-07-02 | 7,921,000 | 5,000 | 0.09 | 8,726,234,000 | 24,238,260 | 3.060 | 2019-06-27 |
| 862 | 2019-06-27 | 7,916,000 | 152,000 | 0.09 | 8,726,234,000 | 24,302,120 | 3.070 | 2019-06-25 |
| 863 | 2019-06-26 | 7,764,000 | -16,000 | 0.09 | 8,726,234,000 | 23,990,760 | 3.090 | 2019-06-24 |
| 864 | 2019-06-25 | 7,780,000 | 50,000 | 0.09 | 8,726,234,000 | 24,118,000 | 3.100 | 2019-06-21 |
| 865 | 2019-06-24 | 7,730,000 | 2,279,000 | 0.09 | 8,726,234,000 | 23,963,000 | 3.100 | 2019-06-20 |
| 866 | 2019-06-21 | 5,451,000 | -24,000 | 0.06 | 8,726,234,000 | 16,516,530 | 3.030 | 2019-06-19 |
| 867 | 2019-06-20 | 5,475,000 | -20,000 | 0.06 | 8,726,234,000 | 16,315,500 | 2.980 | 2019-06-18 |
| 868 | 2019-06-12 | 5,495,000 | 22,000 | 0.06 | 8,726,234,000 | 16,704,800 | 3.040 | 2019-06-10 |
| 869 | 2019-06-11 | 5,473,000 | -348,000 | 0.06 | 8,726,234,000 | 16,583,190 | 3.030 | 2019-06-06 |
| 870 | 2019-06-06 | 5,821,000 | -1,000 | 0.07 | 8,726,234,000 | 17,754,050 | 3.050 | 2019-06-04 |
| 871 | 2019-06-04 | 5,822,000 | -30,000 | 0.07 | 8,726,234,000 | 17,931,760 | 3.080 | 2019-05-31 |
| 872 | 2019-06-03 | 5,852,000 | -81,000 | 0.07 | 8,726,234,000 | 17,965,640 | 3.070 | 2019-05-30 |
| 873 | 2019-05-31 | 5,933,000 | -60,000 | 0.07 | 8,726,234,000 | 17,858,330 | 3.010 | 2019-05-29 |
| 874 | 2019-05-27 | 5,993,000 | -30,000 | 0.07 | 8,726,234,000 | 17,319,770 | 2.890 | 2019-05-23 |
| 875 | 2019-05-22 | 6,023,000 | 1,000 | 0.07 | 8,726,234,000 | 17,466,700 | 2.900 | 2019-05-20 |
| 876 | 2019-05-17 | 6,022,000 | 75,000 | 0.07 | 8,726,234,000 | 17,885,340 | 2.970 | 2019-05-15 |
| 877 | 2019-05-15 | 5,947,000 | 130,000 | 0.07 | 8,726,234,000 | 17,959,940 | 3.020 | 2019-05-10 |
| 878 | 2019-05-14 | 5,817,000 | -59,000 | 0.07 | 8,726,234,000 | 17,451,000 | 3.000 | 2019-05-09 |
| 879 | 2019-05-10 | 5,876,000 | 34,000 | 0.07 | 8,726,234,000 | 18,039,320 | 3.070 | 2019-05-08 |
| 880 | 2019-05-09 | 5,842,000 | 10,000 | 0.07 | 8,726,234,000 | 18,343,880 | 3.140 | 2019-05-07 |
| 881 | 2019-05-08 | 5,832,000 | 44,000 | 0.07 | 8,726,234,000 | 18,312,480 | 3.140 | 2019-05-06 |
| 882 | 2019-05-02 | 5,788,000 | -293,000 | 0.07 | 8,726,234,000 | 18,753,120 | 3.240 | 2019-04-29 |
| 883 | 2019-04-30 | 6,081,000 | 30,000 | 0.07 | 8,726,234,000 | 19,641,630 | 3.230 | 2019-04-26 |
| 884 | 2019-04-29 | 6,051,000 | -291,000 | 0.07 | 8,726,234,000 | 19,605,240 | 3.240 | 2019-04-25 |
| 885 | 2019-04-26 | 6,342,000 | -35,000 | 0.07 | 8,726,234,000 | 20,801,760 | 3.280 | 2019-04-24 |
| 886 | 2019-04-24 | 6,377,000 | -24,000 | 0.07 | 8,726,234,000 | 21,490,490 | 3.370 | 2019-04-18 |
| 887 | 2019-04-23 | 6,401,000 | 8,000 | 0.07 | 8,726,234,000 | 21,699,390 | 3.390 | 2019-04-17 |
| 888 | 2019-04-16 | 6,393,000 | -140,000 | 0.07 | 8,726,234,000 | 21,032,970 | 3.290 | 2019-04-12 |
| 889 | 2019-04-15 | 6,533,000 | 233,000 | 0.07 | 8,726,234,000 | 21,362,910 | 3.270 | 2019-04-11 |
| 890 | 2019-04-12 | 6,300,000 | -1,000 | 0.07 | 8,726,234,000 | 21,294,000 | 3.380 | 2019-04-10 |
| 891 | 2019-04-11 | 6,301,000 | 291,000 | 0.07 | 8,726,234,000 | 21,612,430 | 3.430 | 2019-04-09 |
| 892 | 2019-04-10 | 6,010,000 | -310,000 | 0.07 | 8,726,234,000 | 20,674,400 | 3.440 | 2019-04-08 |
| 893 | 2019-04-09 | 6,320,000 | 170,000 | 0.07 | 8,726,234,000 | 21,488,000 | 3.400 | 2019-04-04 |
| 894 | 2019-04-04 | 6,150,000 | 55,000 | 0.07 | 8,726,234,000 | 20,848,500 | 3.390 | 2019-04-02 |
| 895 | 2019-04-03 | 6,095,000 | -34,000 | 0.07 | 8,726,234,000 | 20,601,100 | 3.380 | 2019-04-01 |
| 896 | 2019-03-27 | 6,129,000 | -12,000 | 0.07 | 8,726,234,000 | 20,470,860 | 3.340 | 2019-03-25 |
| 897 | 2019-03-26 | 6,141,000 | -42,000 | 0.07 | 8,726,234,000 | 21,432,090 | 3.490 | 2019-03-22 |
| 898 | 2019-03-25 | 6,183,000 | 13,000 | 0.07 | 8,726,234,000 | 21,764,160 | 3.520 | 2019-03-21 |
| 899 | 2019-03-21 | 6,170,000 | -35,000 | 0.07 | 8,726,234,000 | 21,656,700 | 3.510 | 2019-03-19 |
| 900 | 2019-03-20 | 6,205,000 | 4,000 | 0.07 | 8,726,234,000 | 21,903,650 | 3.530 | 2019-03-18 |
| 901 | 2019-03-19 | 6,201,000 | -48,000 | 0.07 | 8,726,234,000 | 21,393,450 | 3.450 | 2019-03-15 |
| 902 | 2019-03-18 | 6,249,000 | -100,000 | 0.07 | 8,726,234,000 | 21,746,520 | 3.480 | 2019-03-14 |
| 903 | 2019-03-15 | 6,349,000 | -5,000 | 0.07 | 8,726,234,000 | 22,284,990 | 3.510 | 2019-03-13 |
| 904 | 2019-03-14 | 6,354,000 | 10,000 | 0.07 | 8,726,234,000 | 22,620,240 | 3.560 | 2019-03-12 |
| 905 | 2019-03-13 | 6,344,000 | 58,000 | 0.07 | 8,726,234,000 | 22,330,880 | 3.520 | 2019-03-11 |
| 906 | 2019-03-12 | 6,286,000 | -1,000 | 0.07 | 8,726,234,000 | 21,749,560 | 3.460 | 2019-03-08 |
| 907 | 2019-03-11 | 6,287,000 | 9,000 | 0.07 | 8,726,234,000 | 22,947,550 | 3.650 | 2019-03-07 |
| 908 | 2019-03-08 | 6,278,000 | -208,000 | 0.07 | 8,726,234,000 | 23,793,620 | 3.790 | 2019-03-06 |
| 909 | 2019-03-07 | 6,486,000 | -9,000 | 0.07 | 8,726,234,000 | 24,257,640 | 3.740 | 2019-03-05 |
| 910 | 2019-03-06 | 6,495,000 | 639,000 | 0.07 | 8,726,234,000 | 24,356,250 | 3.750 | 2019-03-04 |
| 911 | 2019-03-05 | 5,856,000 | 743,000 | 0.07 | 8,726,234,000 | 21,491,520 | 3.670 | 2019-03-01 |
| 912 | 2019-03-04 | 5,113,000 | 53,000 | 0.06 | 8,726,234,000 | 18,202,280 | 3.560 | 2019-02-28 |
| 913 | 2019-03-01 | 5,060,000 | 47,000 | 0.06 | 8,726,234,000 | 18,114,800 | 3.580 | 2019-02-27 |
| 914 | 2019-02-28 | 5,013,000 | 66,000 | 0.06 | 8,726,234,000 | 18,046,800 | 3.600 | 2019-02-26 |
| 915 | 2019-02-27 | 4,947,000 | -2,041,000 | 0.06 | 8,726,234,000 | 18,155,490 | 3.670 | 2019-02-25 |
| 916 | 2019-02-26 | 6,988,000 | -625,000 | 0.08 | 8,726,234,000 | 24,458,000 | 3.500 | 2019-02-22 |
| 917 | 2019-02-25 | 7,613,000 | 200,000 | 0.09 | 8,726,234,000 | 26,036,460 | 3.420 | 2019-02-21 |
| 918 | 2019-02-21 | 7,413,000 | 256,000 | 0.08 | 8,726,234,000 | 24,833,550 | 3.350 | 2019-02-19 |
| 919 | 2019-02-20 | 7,157,000 | 103,000 | 0.08 | 8,726,234,000 | 23,260,250 | 3.250 | 2019-02-18 |
| 920 | 2019-02-15 | 7,054,000 | 23,000 | 0.08 | 8,726,234,000 | 23,278,200 | 3.300 | 2019-02-13 |
| 921 | 2019-02-08 | 7,031,000 | -71,000 | 0.08 | 8,726,234,000 | 22,780,440 | 3.240 | 2019-01-31 |
| 922 | 2019-01-31 | 7,102,000 | 71,000 | 0.08 | 8,726,234,000 | 22,655,380 | 3.190 | 2019-01-29 |
| 923 | 2019-01-30 | 7,031,000 | 22,000 | 0.08 | 8,726,234,000 | 22,428,890 | 3.190 | 2019-01-28 |
| 924 | 2019-01-24 | 7,009,000 | -309,000 | 0.08 | 8,726,234,000 | 21,797,990 | 3.110 | 2019-01-22 |
| 925 | 2019-01-23 | 7,318,000 | 309,000 | 0.08 | 8,726,234,000 | 23,124,880 | 3.160 | 2019-01-21 |
| 926 | 2019-01-11 | 7,009,000 | 100,000 | 0.08 | 8,726,234,000 | 21,447,540 | 3.060 | 2019-01-09 |
| 927 | 2019-01-04 | 6,909,000 | -10,000 | 0.08 | 8,726,234,000 | 20,865,180 | 3.020 | 2019-01-02 |
| 928 | 2019-01-02 | 6,919,000 | 15,000 | 0.08 | 8,726,234,000 | 21,310,520 | 3.080 | 2018-12-27 |
| 929 | 2018-12-28 | 6,904,000 | 10,000 | 0.08 | 8,726,234,000 | 21,471,440 | 3.110 | 2018-12-21 |
| 930 | 2018-12-10 | 6,894,000 | -38,000 | 0.08 | 8,726,234,000 | 22,405,500 | 3.250 | 2018-12-06 |
| 931 | 2018-12-07 | 6,932,000 | 100,000 | 0.08 | 8,726,234,000 | 23,360,840 | 3.370 | 2018-12-05 |
| 932 | 2018-12-05 | 6,832,000 | 102,000 | 0.08 | 8,726,234,000 | 23,297,120 | 3.410 | 2018-12-03 |
| 933 | 2018-12-04 | 6,730,000 | -200,000 | 0.08 | 8,726,234,000 | 22,680,100 | 3.370 | 2018-11-30 |
| 934 | 2018-12-03 | 6,930,000 | 250,000 | 0.08 | 8,726,234,000 | 23,284,800 | 3.360 | 2018-11-29 |
| 935 | 2018-11-29 | 6,680,000 | -17,000 | 0.08 | 8,726,234,000 | 22,177,600 | 3.320 | 2018-11-27 |
| 936 | 2018-11-28 | 6,697,000 | -22,000 | 0.08 | 8,726,234,000 | 22,501,920 | 3.360 | 2018-11-26 |
| 937 | 2018-11-27 | 6,719,000 | 54,000 | 0.08 | 8,726,234,000 | 22,508,650 | 3.350 | 2018-11-23 |
| 938 | 2018-11-26 | 6,665,000 | 3,000 | 0.08 | 8,726,234,000 | 22,527,700 | 3.380 | 2018-11-22 |
| 939 | 2018-11-23 | 6,662,000 | -5,000 | 0.08 | 8,726,234,000 | 22,917,280 | 3.440 | 2018-11-21 |
| 940 | 2018-11-22 | 6,667,000 | 5,000 | 0.08 | 8,726,234,000 | 22,934,480 | 3.440 | 2018-11-20 |
| 941 | 2018-11-21 | 6,662,000 | 30,000 | 0.08 | 8,726,234,000 | 23,317,000 | 3.500 | 2018-11-19 |
| 942 | 2018-11-15 | 6,632,000 | -2,000 | 0.08 | 8,726,234,000 | 22,681,440 | 3.420 | 2018-11-13 |
| 943 | 2018-11-14 | 6,634,000 | 25,000 | 0.08 | 8,726,234,000 | 22,555,600 | 3.400 | 2018-11-12 |
| 944 | 2018-11-09 | 6,609,000 | 9,000 | 0.08 | 8,726,234,000 | 22,536,690 | 3.410 | 2018-11-07 |
| 945 | 2018-11-08 | 6,600,000 | 7,000 | 0.08 | 8,726,234,000 | 22,638,000 | 3.430 | 2018-11-06 |
| 946 | 2018-11-07 | 6,593,000 | 10,000 | 0.08 | 8,726,234,000 | 22,218,410 | 3.370 | 2018-11-05 |
| 947 | 2018-11-06 | 6,583,000 | 32,000 | 0.08 | 8,726,234,000 | 22,777,180 | 3.460 | 2018-11-02 |
| 948 | 2018-11-02 | 6,551,000 | 20,000 | 0.08 | 8,726,234,000 | 20,963,200 | 3.200 | 2018-10-31 |
| 949 | 2018-11-01 | 6,531,000 | -18,000 | 0.07 | 8,726,234,000 | 22,336,020 | 3.420 | 2018-10-30 |
| 950 | 2018-10-31 | 6,549,000 | 2,000 | 0.08 | 8,726,234,000 | 21,480,720 | 3.280 | 2018-10-29 |
| 951 | 2018-10-29 | 6,547,000 | 19,000 | 0.08 | 8,726,234,000 | 22,521,680 | 3.440 | 2018-10-25 |
| 952 | 2018-10-25 | 6,528,000 | 3,264,000 | 0.07 | 8,726,234,000 | 23,174,400 | 3.550 | 2018-10-23 |
| 953 | 2018-10-24 | 3,264,000 | -26,000 | 0.04 | 8,726,234,000 | 12,011,520 | 3.680 | 2018-10-22 |
| 954 | 2018-10-22 | 3,290,000 | -50,000 | 0.04 | 8,726,234,000 | 12,370,400 | 3.760 | 2018-10-18 |
| 955 | 2018-10-16 | 3,340,000 | -11,000 | 0.04 | 8,726,234,000 | 11,690,000 | 3.500 | 2018-10-12 |
| 956 | 2018-10-10 | 3,351,000 | -35,000 | 0.04 | 8,726,234,000 | 11,762,010 | 3.510 | 2018-10-08 |
| 957 | 2018-10-04 | 3,386,000 | -65,000 | 0.04 | 8,726,234,000 | 12,155,740 | 3.590 | 2018-10-02 |
| 958 | 2018-10-02 | 3,451,000 | -30,000 | 0.04 | 8,726,234,000 | 11,974,970 | 3.470 | 2018-09-27 |
| 959 | 2018-09-26 | 3,481,000 | -40,000 | 0.04 | 8,726,234,000 | 12,079,070 | 3.470 | 2018-09-21 |
| 960 | 2018-09-24 | 3,521,000 | 20,000 | 0.04 | 8,726,234,000 | 11,724,930 | 3.330 | 2018-09-20 |
| 961 | 2018-09-21 | 3,501,000 | 20,000 | 0.04 | 8,726,234,000 | 11,553,300 | 3.300 | 2018-09-19 |
| 962 | 2018-09-20 | 3,481,000 | 2,000 | 0.04 | 8,726,234,000 | 11,313,250 | 3.250 | 2018-09-18 |
| 963 | 2018-09-12 | 3,479,000 | 50,000 | 0.04 | 8,726,234,000 | 11,167,590 | 3.210 | 2018-09-10 |
| 964 | 2018-09-07 | 3,429,000 | -70,000 | 0.04 | 8,726,234,000 | 11,315,700 | 3.300 | 2018-09-05 |
| 965 | 2018-09-05 | 3,499,000 | 101,000 | 0.04 | 8,726,234,000 | 11,721,650 | 3.350 | 2018-09-03 |
| 966 | 2018-09-03 | 3,398,000 | 1,000 | 0.04 | 8,726,234,000 | 11,655,140 | 3.430 | 2018-08-30 |
| 967 | 2018-08-29 | 3,397,000 | -100,000 | 0.04 | 8,726,234,000 | 11,719,650 | 3.450 | 2018-08-27 |
| 968 | 2018-08-28 | 3,497,000 | 111,000 | 0.04 | 8,726,234,000 | 11,819,860 | 3.380 | 2018-08-24 |
| 969 | 2018-08-24 | 3,386,000 | -100,000 | 0.04 | 8,726,234,000 | 11,647,840 | 3.440 | 2018-08-22 |
| 970 | 2018-08-20 | 3,486,000 | -50,000 | 0.04 | 8,726,234,000 | 11,817,540 | 3.390 | 2018-08-16 |
| 971 | 2018-08-17 | 3,536,000 | 150,000 | 0.04 | 8,726,234,000 | 11,845,600 | 3.350 | 2018-08-15 |
| 972 | 2018-08-10 | 3,386,000 | -17,000 | 0.04 | 8,726,234,000 | 12,020,300 | 3.550 | 2018-08-08 |
| 973 | 2018-08-08 | 3,403,000 | 78,000 | 0.04 | 8,726,234,000 | 11,638,260 | 3.420 | 2018-08-06 |
| 974 | 2018-08-06 | 3,325,000 | -1,000 | 0.04 | 8,726,234,000 | 11,305,000 | 3.400 | 2018-08-02 |
| 975 | 2018-08-03 | 3,326,000 | -18,000 | 0.04 | 8,726,234,000 | 11,574,480 | 3.480 | 2018-08-01 |
| 976 | 2018-07-24 | 3,344,000 | 41,000 | 0.04 | 8,726,234,000 | 11,436,480 | 3.420 | 2018-07-20 |
| 977 | 2018-07-17 | 3,303,000 | -1,000 | 0.04 | 8,726,234,000 | 11,461,410 | 3.470 | 2018-07-13 |
| 978 | 2018-07-13 | 3,304,000 | -10,000 | 0.04 | 8,726,234,000 | 11,332,720 | 3.430 | 2018-07-11 |
| 979 | 2018-07-10 | 3,314,000 | -240,000 | 0.04 | 8,726,234,000 | 11,433,300 | 3.450 | 2018-07-06 |
| 980 | 2018-07-05 | 3,554,000 | 11,000 | 0.04 | 8,726,234,000 | 12,794,400 | 3.600 | 2018-07-03 |
| 981 | 2018-07-04 | 3,543,000 | 2,000 | 0.04 | 8,726,234,000 | 13,073,670 | 3.690 | 2018-06-29 |
| 982 | 2018-06-28 | 3,541,000 | -195,000 | 0.04 | 8,726,234,000 | 13,030,880 | 3.680 | 2018-06-26 |
| 983 | 2018-06-22 | 3,736,000 | -3,905,000 | 0.04 | 8,726,234,000 | 14,196,800 | 3.800 | 2018-06-20 |
| 984 | 2018-06-21 | 7,641,000 | 202,000 | 0.09 | 8,726,234,000 | 29,112,210 | 3.810 | 2018-06-19 |
| 985 | 2018-06-20 | 7,439,000 | -20,000 | 0.09 | 8,726,234,000 | 29,979,170 | 4.030 | 2018-06-15 |
| 986 | 2018-06-19 | 7,459,000 | -39,000 | 0.09 | 8,726,234,000 | 29,836,000 | 4.000 | 2018-06-14 |
| 987 | 2018-06-14 | 7,498,000 | 3,000 | 0.09 | 8,726,234,000 | 30,516,860 | 4.070 | 2018-06-12 |
| 988 | 2018-06-12 | 7,495,000 | 271,000 | 0.09 | 8,726,234,000 | 29,980,000 | 4.000 | 2018-06-08 |
| 989 | 2018-06-11 | 7,224,000 | -10,000 | 0.08 | 8,726,234,000 | 29,546,160 | 4.090 | 2018-06-07 |
| 990 | 2018-06-08 | 7,234,000 | -119,000 | 0.08 | 8,726,234,000 | 29,225,360 | 4.040 | 2018-06-06 |
| 991 | 2018-06-07 | 7,353,000 | -79,000 | 0.08 | 8,726,234,000 | 30,000,240 | 4.080 | 2018-06-05 |
| 992 | 2018-06-06 | 7,432,000 | -124,000 | 0.09 | 8,726,234,000 | 30,025,280 | 4.040 | 2018-06-04 |
| 993 | 2018-06-05 | 7,556,000 | -220,000 | 0.09 | 8,726,234,000 | 28,032,760 | 3.710 | 2018-06-01 |
| 994 | 2018-05-31 | 7,776,000 | 98,000 | 0.09 | 8,726,234,000 | 28,693,440 | 3.690 | 2018-05-29 |
| 995 | 2018-05-28 | 7,678,000 | -2,000 | 0.09 | 8,726,234,000 | 28,255,040 | 3.680 | 2018-05-24 |
| 996 | 2018-05-24 | 7,680,000 | 2,000 | 0.09 | 8,726,234,000 | 29,030,400 | 3.780 | 2018-05-21 |
| 997 | 2018-05-23 | 7,678,000 | 48,000 | 0.09 | 8,726,234,000 | 28,715,720 | 3.740 | 2018-05-18 |
| 998 | 2018-05-21 | 7,630,000 | -20,000 | 0.09 | 8,726,234,000 | 28,459,900 | 3.730 | 2018-05-17 |
| 999 | 2018-05-17 | 7,650,000 | 24,000 | 0.09 | 8,726,234,000 | 28,840,500 | 3.770 | 2018-05-15 |
| 1000 | 2018-05-16 | 7,626,000 | 3,000 | 0.09 | 8,726,234,000 | 29,055,060 | 3.810 | 2018-05-14 |
| 1001 | 2018-05-15 | 7,623,000 | 90,000 | 0.09 | 8,726,234,000 | 28,510,020 | 3.740 | 2018-05-11 |
| 1002 | 2018-05-14 | 7,533,000 | -9,000 | 0.09 | 8,726,234,000 | 27,947,430 | 3.710 | 2018-05-10 |
| 1003 | 2018-05-10 | 7,542,000 | 51,000 | 0.09 | 8,726,234,000 | 27,905,400 | 3.700 | 2018-05-08 |
| 1004 | 2018-05-09 | 7,491,000 | -4,000 | 0.09 | 8,726,234,000 | 27,342,150 | 3.650 | 2018-05-07 |
| 1005 | 2018-05-08 | 7,495,000 | 666,000 | 0.09 | 8,726,234,000 | 26,682,200 | 3.560 | 2018-05-04 |
| 1006 | 2018-05-04 | 6,829,000 | 29,000 | 0.08 | 8,726,234,000 | 24,789,270 | 3.630 | 2018-05-02 |
| 1007 | 2018-05-02 | 6,800,000 | 10,000 | 0.08 | 8,726,234,000 | 24,616,000 | 3.620 | 2018-04-27 |
| 1008 | 2018-04-26 | 6,790,000 | 3,000 | 0.08 | 8,726,234,000 | 24,579,800 | 3.620 | 2018-04-24 |
| 1009 | 2018-04-25 | 6,787,000 | -8,000 | 0.08 | 8,726,234,000 | 24,704,680 | 3.640 | 2018-04-23 |
| 1010 | 2018-04-23 | 6,795,000 | 12,000 | 0.08 | 8,726,234,000 | 25,209,450 | 3.710 | 2018-04-19 |
| 1011 | 2018-04-18 | 6,783,000 | 2,000 | 0.08 | 8,726,234,000 | 25,097,100 | 3.700 | 2018-04-16 |
| 1012 | 2018-04-17 | 6,781,000 | 30,000 | 0.08 | 8,726,234,000 | 25,632,180 | 3.780 | 2018-04-13 |
| 1013 | 2018-04-16 | 6,751,000 | 10,000 | 0.08 | 8,726,234,000 | 25,721,310 | 3.810 | 2018-04-12 |
| 1014 | 2018-04-13 | 6,741,000 | -305,000 | 0.08 | 8,726,234,000 | 26,020,260 | 3.860 | 2018-04-11 |
| 1015 | 2018-04-12 | 7,046,000 | 254,000 | 0.08 | 8,726,234,000 | 27,197,560 | 3.860 | 2018-04-10 |
| 1016 | 2018-04-10 | 6,792,000 | 10,000 | 0.08 | 8,726,234,000 | 24,587,040 | 3.620 | 2018-04-06 |
| 1017 | 2018-04-09 | 6,782,000 | 175,000 | 0.08 | 8,726,234,000 | 24,483,020 | 3.610 | 2018-04-04 |
| 1018 | 2018-04-06 | 6,607,000 | 26,000 | 0.08 | 8,726,234,000 | 24,115,550 | 3.650 | 2018-04-03 |
| 1019 | 2018-04-04 | 6,581,000 | 5,000 | 0.08 | 8,726,234,000 | 24,152,270 | 3.670 | 2018-03-29 |
| 1020 | 2018-04-03 | 6,576,000 | -25,000 | 0.08 | 8,726,234,000 | 24,462,720 | 3.720 | 2018-03-28 |
| 1021 | 2018-03-29 | 6,601,000 | 105,000 | 0.08 | 8,726,234,000 | 25,677,890 | 3.890 | 2018-03-27 |
| 1022 | 2018-03-28 | 6,496,000 | -10,000 | 0.07 | 8,726,234,000 | 25,854,080 | 3.980 | 2018-03-26 |
| 1023 | 2018-03-27 | 6,506,000 | -51,000 | 0.07 | 8,726,234,000 | 26,024,000 | 4.000 | 2018-03-23 |
| 1024 | 2018-03-23 | 6,557,000 | -15,000 | 0.08 | 8,726,234,000 | 27,277,120 | 4.160 | 2018-03-21 |
| 1025 | 2018-03-22 | 6,572,000 | 38,000 | 0.08 | 8,726,234,000 | 27,536,680 | 4.190 | 2018-03-20 |
| 1026 | 2018-03-21 | 6,534,000 | 2,000 | 0.07 | 8,726,234,000 | 27,704,160 | 4.240 | 2018-03-19 |
| 1027 | 2018-03-19 | 6,532,000 | 2,000 | 0.07 | 8,726,234,000 | 28,348,880 | 4.340 | 2018-03-15 |
| 1028 | 2018-03-15 | 6,530,000 | -1,200,000 | 0.07 | 8,726,234,000 | 28,405,500 | 4.350 | 2018-03-13 |
| 1029 | 2018-03-14 | 7,730,000 | 200,000 | 0.09 | 8,726,234,000 | 34,012,000 | 4.400 | 2018-03-12 |
| 1030 | 2018-03-13 | 7,530,000 | 320,000 | 0.09 | 8,726,234,000 | 32,529,600 | 4.320 | 2018-03-09 |
| 1031 | 2018-03-09 | 7,210,000 | 700,000 | 0.08 | 8,726,234,000 | 29,777,300 | 4.130 | 2018-03-07 |
| 1032 | 2018-03-06 | 6,510,000 | -2,000 | 0.07 | 8,726,234,000 | 27,342,000 | 4.200 | 2018-03-02 |
| 1033 | 2018-03-02 | 6,512,000 | -8,000 | 0.07 | 8,726,234,000 | 27,545,760 | 4.230 | 2018-02-28 |
| 1034 | 2018-03-01 | 6,520,000 | 32,000 | 0.07 | 8,726,234,000 | 28,101,200 | 4.310 | 2018-02-27 |
| 1035 | 2018-02-28 | 6,488,000 | -30,000 | 0.07 | 8,726,234,000 | 28,222,800 | 4.350 | 2018-02-26 |
| 1036 | 2018-02-26 | 6,518,000 | -396,000 | 0.07 | 8,726,234,000 | 27,831,860 | 4.270 | 2018-02-22 |
| 1037 | 2018-02-23 | 6,914,000 | 450,000 | 0.08 | 8,726,234,000 | 29,107,940 | 4.210 | 2018-02-21 |
| 1038 | 2018-02-22 | 6,464,000 | 18,000 | 0.07 | 8,726,234,000 | 26,696,320 | 4.130 | 2018-02-20 |
| 1039 | 2018-02-21 | 6,446,000 | 12,000 | 0.07 | 8,726,234,000 | 26,041,840 | 4.040 | 2018-02-14 |
| 1040 | 2018-02-14 | 6,434,000 | 50,000 | 0.07 | 8,726,234,000 | 25,993,360 | 4.040 | 2018-02-12 |
| 1041 | 2018-02-13 | 6,384,000 | 49,000 | 0.07 | 8,726,234,000 | 25,727,520 | 4.030 | 2018-02-09 |
| 1042 | 2018-02-12 | 6,335,000 | -233,000 | 0.07 | 8,726,234,000 | 26,987,100 | 4.260 | 2018-02-08 |
| 1043 | 2018-02-09 | 6,568,000 | 93,000 | 0.08 | 8,726,234,000 | 27,979,680 | 4.260 | 2018-02-07 |
| 1044 | 2018-02-08 | 6,475,000 | -132,000 | 0.07 | 8,726,234,000 | 28,101,500 | 4.340 | 2018-02-06 |
| 1045 | 2018-02-07 | 6,607,000 | -20,000 | 0.08 | 8,726,234,000 | 30,788,620 | 4.660 | 2018-02-05 |
| 1046 | 2018-02-06 | 6,627,000 | 77,000 | 0.08 | 8,726,234,000 | 31,279,440 | 4.720 | 2018-02-02 |
| 1047 | 2018-02-05 | 6,550,000 | -17,000 | 0.08 | 8,726,234,000 | 28,820,000 | 4.400 | 2018-02-01 |
| 1048 | 2018-02-02 | 6,567,000 | 10,000 | 0.08 | 8,726,234,000 | 29,354,490 | 4.470 | 2018-01-31 |
| 1049 | 2018-02-01 | 6,557,000 | 10,000 | 0.08 | 8,726,234,000 | 28,916,370 | 4.410 | 2018-01-30 |
| 1050 | 2018-01-31 | 6,547,000 | 115,000 | 0.08 | 8,726,234,000 | 29,526,970 | 4.510 | 2018-01-29 |
| 1051 | 2018-01-30 | 6,432,000 | -62,000 | 0.07 | 8,726,234,000 | 29,651,520 | 4.610 | 2018-01-26 |
| 1052 | 2018-01-29 | 6,494,000 | -159,000 | 0.07 | 8,726,234,000 | 29,677,580 | 4.570 | 2018-01-25 |
| 1053 | 2018-01-26 | 6,653,000 | -82,000 | 0.08 | 8,726,234,000 | 31,002,980 | 4.660 | 2018-01-24 |
| 1054 | 2018-01-25 | 6,735,000 | 42,500 | 0.08 | 8,726,234,000 | 31,048,350 | 4.610 | 2018-01-23 |
| 1055 | 2018-01-24 | 6,692,500 | -110,000 | 0.08 | 8,726,234,000 | 30,852,425 | 4.610 | 2018-01-22 |
| 1056 | 2018-01-23 | 6,802,500 | -97,000 | 0.08 | 8,726,234,000 | 29,726,925 | 4.370 | 2018-01-19 |
| 1057 | 2018-01-22 | 6,899,500 | 42,000 | 0.08 | 8,726,234,000 | 29,322,875 | 4.250 | 2018-01-18 |
| 1058 | 2018-01-19 | 6,857,500 | 2,000 | 0.08 | 8,726,234,000 | 28,732,925 | 4.190 | 2018-01-17 |
| 1059 | 2018-01-18 | 6,855,500 | 2,000 | 0.08 | 8,726,234,000 | 28,793,100 | 4.200 | 2018-01-16 |
| 1060 | 2018-01-17 | 6,853,500 | 13,000 | 0.08 | 8,726,234,000 | 28,167,885 | 4.110 | 2018-01-15 |
| 1061 | 2018-01-16 | 6,840,500 | 25,000 | 0.08 | 8,726,234,000 | 28,046,050 | 4.100 | 2018-01-12 |
| 1062 | 2018-01-15 | 6,815,500 | 191,000 | 0.08 | 8,726,234,000 | 27,670,930 | 4.060 | 2018-01-11 |
| 1063 | 2018-01-12 | 6,624,500 | 69,000 | 0.08 | 8,726,234,000 | 26,630,490 | 4.020 | 2018-01-10 |
| 1064 | 2018-01-11 | 6,555,500 | 6,000 | 0.08 | 8,726,234,000 | 26,484,220 | 4.040 | 2018-01-09 |
| 1065 | 2018-01-10 | 6,549,500 | -800,000 | 0.08 | 8,726,234,000 | 26,787,455 | 4.090 | 2018-01-08 |
| 1066 | 2018-01-09 | 7,349,500 | -22,000 | 0.08 | 8,726,234,000 | 30,132,950 | 4.100 | 2018-01-05 |
| 1067 | 2018-01-08 | 7,371,500 | 2,000 | 0.08 | 8,726,234,000 | 30,370,580 | 4.120 | 2018-01-04 |
| 1068 | 2018-01-05 | 7,369,500 | 812,000 | 0.08 | 8,726,234,000 | 29,772,780 | 4.040 | 2018-01-03 |
| 1069 | 2018-01-04 | 6,557,500 | 85,000 | 0.08 | 8,726,234,000 | 26,098,850 | 3.980 | 2018-01-02 |
| 1070 | 2017-12-28 | 6,472,500 | 29,000 | 0.07 | 8,726,234,000 | 25,178,025 | 3.890 | 2017-12-22 |
| 1071 | 2017-12-22 | 6,443,500 | 8,000 | 0.07 | 8,726,234,000 | 24,936,345 | 3.870 | 2017-12-20 |
| 1072 | 2017-12-20 | 6,435,500 | -49,000 | 0.07 | 8,726,234,000 | 24,712,320 | 3.840 | 2017-12-18 |
| 1073 | 2017-12-19 | 6,484,500 | -2,000 | 0.07 | 8,726,234,000 | 24,770,790 | 3.820 | 2017-12-15 |
| 1074 | 2017-12-18 | 6,486,500 | 50,000 | 0.07 | 8,726,234,000 | 25,427,080 | 3.920 | 2017-12-14 |
| 1075 | 2017-12-13 | 6,436,500 | 10,000 | 0.07 | 8,726,234,000 | 24,973,620 | 3.880 | 2017-12-11 |
| 1076 | 2017-12-12 | 6,426,500 | 64,000 | 0.07 | 8,726,234,000 | 24,677,760 | 3.840 | 2017-12-08 |
| 1077 | 2017-12-07 | 6,362,500 | -3,000 | 0.07 | 8,726,234,000 | 24,941,000 | 3.920 | 2017-12-05 |
| 1078 | 2017-12-05 | 6,365,500 | 14,000 | 0.07 | 8,726,234,000 | 25,525,655 | 4.010 | 2017-12-01 |
| 1079 | 2017-12-04 | 6,351,500 | -44,000 | 0.07 | 8,726,234,000 | 25,533,030 | 4.020 | 2017-11-30 |
| 1080 | 2017-12-01 | 6,395,500 | -40,000 | 0.07 | 8,726,234,000 | 25,965,730 | 4.060 | 2017-11-29 |
| 1081 | 2017-11-30 | 6,435,500 | -852,000 | 0.07 | 8,726,234,000 | 26,449,905 | 4.110 | 2017-11-28 |
| 1082 | 2017-11-29 | 7,287,500 | 40,000 | 0.08 | 8,726,234,000 | 30,243,125 | 4.150 | 2017-11-27 |
| 1083 | 2017-11-28 | 7,247,500 | -20,000 | 0.08 | 8,726,234,000 | 30,367,025 | 4.190 | 2017-11-24 |
| 1084 | 2017-11-24 | 7,267,500 | 150,000 | 0.08 | 8,726,234,000 | 29,869,425 | 4.110 | 2017-11-22 |
| 1085 | 2017-11-23 | 7,117,500 | 6,000 | 0.08 | 8,726,234,000 | 29,324,100 | 4.120 | 2017-11-21 |
| 1086 | 2017-11-22 | 7,111,500 | -3,000 | 0.08 | 8,726,234,000 | 28,303,770 | 3.980 | 2017-11-20 |
| 1087 | 2017-11-20 | 7,114,500 | -76,000 | 0.08 | 8,726,234,000 | 29,098,305 | 4.090 | 2017-11-16 |
| 1088 | 2017-11-17 | 7,190,500 | -6,000 | 0.08 | 8,726,234,000 | 28,546,285 | 3.970 | 2017-11-15 |
| 1089 | 2017-11-16 | 7,196,500 | -20,000 | 0.08 | 8,726,234,000 | 28,714,035 | 3.990 | 2017-11-14 |
| 1090 | 2017-11-15 | 7,216,500 | -15,000 | 0.08 | 8,726,234,000 | 29,587,650 | 4.100 | 2017-11-13 |
| 1091 | 2017-11-14 | 7,231,500 | 150,000 | 0.08 | 8,726,234,000 | 30,299,985 | 4.190 | 2017-11-10 |
| 1092 | 2017-11-13 | 7,081,500 | 754,000 | 0.08 | 8,726,234,000 | 30,025,560 | 4.240 | 2017-11-09 |
| 1093 | 2017-11-10 | 6,327,500 | 50,000 | 0.07 | 8,726,234,000 | 25,816,200 | 4.080 | 2017-11-08 |
| 1094 | 2017-11-09 | 6,277,500 | 28,000 | 0.07 | 8,726,234,000 | 25,863,300 | 4.120 | 2017-11-07 |
| 1095 | 2017-11-08 | 6,249,500 | -23,000 | 0.07 | 8,726,234,000 | 24,998,000 | 4.000 | 2017-11-06 |
| 1096 | 2017-11-07 | 6,272,500 | 7,000 | 0.07 | 8,726,234,000 | 25,278,175 | 4.030 | 2017-11-03 |
| 1097 | 2017-11-06 | 6,265,500 | -38,000 | 0.07 | 8,726,234,000 | 25,062,000 | 4.000 | 2017-11-02 |
| 1098 | 2017-11-03 | 6,303,500 | -574,000 | 0.07 | 8,726,234,000 | 25,340,070 | 4.020 | 2017-11-01 |
| 1099 | 2017-11-02 | 6,877,500 | -20,000 | 0.08 | 8,726,234,000 | 25,515,525 | 3.710 | 2017-10-31 |
| 1100 | 2017-11-01 | 6,897,500 | -10,000 | 0.08 | 8,726,234,000 | 25,382,800 | 3.680 | 2017-10-30 |
| 1101 | 2017-10-31 | 6,907,500 | 183,000 | 0.08 | 8,726,234,000 | 25,557,750 | 3.700 | 2017-10-27 |
| 1102 | 2017-10-27 | 6,724,500 | -3,000 | 0.08 | 8,726,234,000 | 24,947,895 | 3.710 | 2017-10-25 |
| 1103 | 2017-10-24 | 6,727,500 | 36,000 | 0.08 | 8,726,234,000 | 25,026,300 | 3.720 | 2017-10-20 |
| 1104 | 2017-10-23 | 6,691,500 | 7,000 | 0.08 | 8,726,234,000 | 24,691,635 | 3.690 | 2017-10-19 |
| 1105 | 2017-10-20 | 6,684,500 | -83,000 | 0.08 | 8,726,234,000 | 24,933,185 | 3.730 | 2017-10-18 |
| 1106 | 2017-10-17 | 6,767,500 | 21,000 | 0.08 | 8,726,234,000 | 24,633,700 | 3.640 | 2017-10-13 |
| 1107 | 2017-10-16 | 6,746,500 | 10,000 | 0.08 | 8,726,234,000 | 24,692,190 | 3.660 | 2017-10-12 |
| 1108 | 2017-10-13 | 6,736,500 | 20,000 | 0.08 | 8,726,234,000 | 24,116,670 | 3.580 | 2017-10-11 |
| 1109 | 2017-10-12 | 6,716,500 | -250,000 | 0.08 | 8,726,234,000 | 24,045,070 | 3.580 | 2017-10-10 |
| 1110 | 2017-10-11 | 6,966,500 | -19,000 | 0.08 | 8,726,234,000 | 24,940,070 | 3.580 | 2017-10-09 |
| 1111 | 2017-10-10 | 6,985,500 | -250,000 | 0.08 | 8,726,234,000 | 25,147,800 | 3.600 | 2017-10-06 |
| 1112 | 2017-10-09 | 7,235,500 | 500,000 | 0.08 | 8,726,234,000 | 25,830,735 | 3.570 | 2017-10-04 |
| 1113 | 2017-10-06 | 6,735,500 | 10,000 | 0.08 | 8,726,234,000 | 23,843,670 | 3.540 | 2017-10-03 |
| 1114 | 2017-10-04 | 6,725,500 | 60,000 | 0.08 | 8,726,234,000 | 23,471,995 | 3.490 | 2017-09-29 |
| 1115 | 2017-09-29 | 6,665,500 | -183,000 | 0.08 | 8,726,234,000 | 23,329,250 | 3.500 | 2017-09-27 |
| 1116 | 2017-09-28 | 6,848,500 | 10,000 | 0.08 | 8,726,234,000 | 23,421,870 | 3.420 | 2017-09-26 |
| 1117 | 2017-09-27 | 6,838,500 | 600,000 | 0.08 | 8,726,234,000 | 23,387,670 | 3.420 | 2017-09-25 |
| 1118 | 2017-09-26 | 6,238,500 | 40,000 | 0.07 | 8,726,234,000 | 21,772,365 | 3.490 | 2017-09-22 |
| 1119 | 2017-09-25 | 6,198,500 | 63,000 | 0.07 | 8,726,234,000 | 21,818,720 | 3.520 | 2017-09-21 |
| 1120 | 2017-09-22 | 6,135,500 | 20,000 | 0.07 | 8,726,234,000 | 21,596,960 | 3.520 | 2017-09-20 |
| 1121 | 2017-09-21 | 6,115,500 | 23,000 | 0.07 | 8,726,234,000 | 21,526,560 | 3.520 | 2017-09-19 |
| 1122 | 2017-09-20 | 6,092,500 | 10,000 | 0.07 | 8,726,234,000 | 21,689,300 | 3.560 | 2017-09-18 |
| 1123 | 2017-09-13 | 6,082,500 | -3,000 | 0.07 | 8,726,234,000 | 21,957,825 | 3.610 | 2017-09-11 |
| 1124 | 2017-09-07 | 6,085,500 | -25,000 | 0.07 | 8,726,234,000 | 22,212,075 | 3.650 | 2017-09-05 |
| 1125 | 2017-09-04 | 6,110,500 | 8,000 | 0.07 | 8,726,234,000 | 22,547,745 | 3.690 | 2017-08-31 |
| 1126 | 2017-09-01 | 6,102,500 | -33,000 | 0.07 | 8,726,234,000 | 22,701,300 | 3.720 | 2017-08-30 |
| 1127 | 2017-08-31 | 6,135,500 | -2,000 | 0.07 | 8,726,234,000 | 22,578,640 | 3.680 | 2017-08-29 |
| 1128 | 2017-08-30 | 6,137,500 | -104,000 | 0.07 | 8,726,234,000 | 22,770,125 | 3.710 | 2017-08-28 |
| 1129 | 2017-08-29 | 6,241,500 | 205,000 | 0.07 | 8,726,234,000 | 22,594,230 | 3.620 | 2017-08-25 |
| 1130 | 2017-08-25 | 6,036,500 | 135,000 | 0.07 | 8,726,234,000 | 21,852,130 | 3.620 | 2017-08-22 |
| 1131 | 2017-08-22 | 5,901,500 | -56,000 | 0.07 | 8,726,234,000 | 20,891,310 | 3.540 | 2017-08-18 |
| 1132 | 2017-08-18 | 5,957,500 | -14,000 | 0.07 | 8,726,234,000 | 21,327,850 | 3.580 | 2017-08-16 |
| 1133 | 2017-08-17 | 5,971,500 | 14,000 | 0.07 | 8,726,234,000 | 21,795,975 | 3.650 | 2017-08-15 |
| 1134 | 2017-08-15 | 5,957,500 | -22,000 | 0.07 | 8,726,234,000 | 21,208,700 | 3.560 | 2017-08-11 |
| 1135 | 2017-08-14 | 5,979,500 | -16,000 | 0.07 | 8,726,234,000 | 21,765,380 | 3.640 | 2017-08-10 |
| 1136 | 2017-08-11 | 5,995,500 | -25,000 | 0.07 | 8,726,234,000 | 22,423,170 | 3.740 | 2017-08-09 |
| 1137 | 2017-08-09 | 6,020,500 | 32,000 | 0.07 | 8,726,234,000 | 22,576,875 | 3.750 | 2017-08-07 |
| 1138 | 2017-08-08 | 5,988,500 | 33,000 | 0.07 | 8,726,234,000 | 22,456,875 | 3.750 | 2017-08-04 |
| 1139 | 2017-08-07 | 5,955,500 | -10,000 | 0.07 | 8,726,234,000 | 22,214,015 | 3.730 | 2017-08-03 |
| 1140 | 2017-08-03 | 5,965,500 | 221,000 | 0.07 | 8,726,234,000 | 22,191,660 | 3.720 | 2017-08-01 |
| 1141 | 2017-08-02 | 5,744,500 | 23,000 | 0.07 | 8,726,234,000 | 20,909,980 | 3.640 | 2017-07-31 |
| 1142 | 2017-07-31 | 5,721,500 | -4,384,000 | 0.07 | 8,726,234,000 | 20,826,260 | 3.640 | 2017-07-27 |
| 1143 | 2017-07-28 | 10,105,500 | 12,000 | 0.12 | 8,726,234,000 | 36,885,075 | 3.650 | 2017-07-26 |
| 1144 | 2017-07-27 | 10,093,500 | -514,000 | 0.12 | 8,726,234,000 | 37,144,080 | 3.680 | 2017-07-25 |
| 1145 | 2017-07-26 | 10,607,500 | -35,000 | 0.12 | 8,726,234,000 | 38,717,375 | 3.650 | 2017-07-24 |
| 1146 | 2017-07-25 | 10,642,500 | 29,000 | 0.12 | 8,726,234,000 | 38,632,275 | 3.630 | 2017-07-21 |
| 1147 | 2017-07-24 | 10,613,500 | -177,000 | 0.12 | 8,726,234,000 | 38,951,545 | 3.670 | 2017-07-20 |
| 1148 | 2017-07-21 | 10,790,500 | 30,000 | 0.12 | 8,726,234,000 | 39,816,945 | 3.690 | 2017-07-19 |
| 1149 | 2017-07-20 | 10,760,500 | 10,000 | 0.12 | 8,726,234,000 | 39,168,220 | 3.640 | 2017-07-18 |
| 1150 | 2017-07-19 | 10,750,500 | 4,362,000 | 0.12 | 8,726,234,000 | 39,561,840 | 3.680 | 2017-07-17 |
| 1151 | 2017-07-18 | 6,388,500 | 19,000 | 0.07 | 8,726,234,000 | 23,701,335 | 3.710 | 2017-07-14 |
| 1152 | 2017-07-17 | 6,369,500 | -185,000 | 0.07 | 8,726,234,000 | 23,694,540 | 3.720 | 2017-07-13 |
| 1153 | 2017-07-14 | 6,554,500 | 182,000 | 0.08 | 8,726,234,000 | 23,596,200 | 3.600 | 2017-07-12 |
| 1154 | 2017-07-13 | 6,372,500 | -4,100,000 | 0.07 | 8,726,234,000 | 23,323,350 | 3.660 | 2017-07-11 |
| 1155 | 2017-07-12 | 10,472,500 | -40,000 | 0.12 | 8,726,234,000 | 36,025,400 | 3.440 | 2017-07-10 |
| 1156 | 2017-07-11 | 10,512,500 | 25,000 | 0.12 | 8,726,234,000 | 36,478,375 | 3.470 | 2017-07-07 |
| 1157 | 2017-07-10 | 10,487,500 | -4,842,000 | 0.12 | 8,726,234,000 | 36,916,000 | 3.520 | 2017-07-06 |
| 1158 | 2017-07-07 | 15,329,500 | -1,196,000 | 0.18 | 8,726,234,000 | 50,893,940 | 3.320 | 2017-07-05 |
| 1159 | 2017-07-06 | 16,525,500 | -87,000 | 0.19 | 8,726,234,000 | 54,534,150 | 3.300 | 2017-07-04 |
| 1160 | 2017-06-30 | 16,612,500 | 70,000 | 0.19 | 8,726,234,000 | 54,156,750 | 3.260 | 2017-06-28 |
| 1161 | 2017-06-26 | 16,542,500 | 2,000 | 0.19 | 8,726,234,000 | 54,259,400 | 3.280 | 2017-06-22 |
| 1162 | 2017-06-23 | 16,540,500 | 38,000 | 0.19 | 8,726,234,000 | 53,922,030 | 3.260 | 2017-06-21 |
| 1163 | 2017-06-21 | 16,502,500 | -5,032,000 | 0.19 | 8,726,234,000 | 54,128,200 | 3.280 | 2017-06-19 |
| 1164 | 2017-06-16 | 21,534,500 | 16,000 | 0.25 | 8,726,234,000 | 70,633,160 | 3.280 | 2017-06-14 |
| 1165 | 2017-06-15 | 21,518,500 | -8,000 | 0.25 | 8,726,234,000 | 70,580,680 | 3.280 | 2017-06-13 |
| 1166 | 2017-06-14 | 21,526,500 | 2,310,000 | 0.25 | 8,726,234,000 | 70,391,655 | 3.270 | 2017-06-12 |
| 1167 | 2017-06-13 | 19,216,500 | 1,692,000 | 0.22 | 8,726,234,000 | 63,414,450 | 3.300 | 2017-06-09 |
| 1168 | 2017-06-07 | 17,524,500 | 7,900,000 | 0.20 | 8,726,234,000 | 57,655,605 | 3.290 | 2017-06-05 |
| 1169 | 2017-06-02 | 9,624,500 | 30,000 | 0.11 | 8,726,234,000 | 32,338,320 | 3.360 | 2017-05-31 |
| 1170 | 2017-05-31 | 9,594,500 | -5,000 | 0.11 | 8,726,234,000 | 32,045,630 | 3.340 | 2017-05-26 |
| 1171 | 2017-05-29 | 9,599,500 | -200,000 | 0.11 | 8,726,234,000 | 32,158,325 | 3.350 | 2017-05-25 |
| 1172 | 2017-05-26 | 9,799,500 | -30,000 | 0.11 | 8,726,234,000 | 32,632,335 | 3.330 | 2017-05-24 |
| 1173 | 2017-05-24 | 9,829,500 | -485,000 | 0.11 | 8,726,234,000 | 32,633,940 | 3.320 | 2017-05-22 |
| 1174 | 2017-05-23 | 10,314,500 | -500,000 | 0.12 | 8,726,234,000 | 34,037,850 | 3.300 | 2017-05-19 |
| 1175 | 2017-05-19 | 10,814,500 | -1,280,000 | 0.12 | 8,726,234,000 | 35,687,850 | 3.300 | 2017-05-17 |
| 1176 | 2017-05-18 | 12,094,500 | -690,000 | 0.14 | 8,726,234,000 | 39,428,070 | 3.260 | 2017-05-16 |
| 1177 | 2017-05-17 | 12,784,500 | -9,710,000 | 0.15 | 8,726,234,000 | 41,805,315 | 3.270 | 2017-05-15 |
| 1178 | 2017-05-12 | 22,494,500 | 100,000 | 0.26 | 8,726,234,000 | 71,757,455 | 3.190 | 2017-05-10 |
| 1179 | 2017-05-11 | 22,394,500 | 1,500,000 | 0.26 | 8,726,234,000 | 70,990,565 | 3.170 | 2017-05-09 |
| 1180 | 2017-05-10 | 20,894,500 | 614,000 | 0.24 | 8,726,234,000 | 65,399,785 | 3.130 | 2017-05-08 |
| 1181 | 2017-05-09 | 20,280,500 | 500,000 | 0.23 | 8,726,234,000 | 63,477,965 | 3.130 | 2017-05-05 |
| 1182 | 2017-05-05 | 19,780,500 | 300,000 | 0.23 | 8,726,234,000 | 63,099,795 | 3.190 | 2017-05-02 |
| 1183 | 2017-05-02 | 19,480,500 | -959,000 | 0.22 | 8,726,234,000 | 62,532,405 | 3.210 | 2017-04-27 |
| 1184 | 2017-04-27 | 20,439,500 | -537,000 | 0.23 | 8,726,234,000 | 64,997,610 | 3.180 | 2017-04-25 |
| 1185 | 2017-04-25 | 20,976,500 | 1,000,000 | 0.24 | 8,726,234,000 | 65,446,680 | 3.120 | 2017-04-21 |
| 1186 | 2017-04-24 | 19,976,500 | 500,000 | 0.23 | 8,726,234,000 | 62,326,680 | 3.120 | 2017-04-20 |
| 1187 | 2017-04-21 | 19,476,500 | 1,500,000 | 0.22 | 8,726,234,000 | 60,766,680 | 3.120 | 2017-04-19 |
| 1188 | 2017-04-20 | 17,976,500 | 1,800,000 | 0.21 | 8,726,234,000 | 56,446,210 | 3.140 | 2017-04-18 |
| 1189 | 2017-04-19 | 16,176,500 | 444,000 | 0.19 | 8,726,234,000 | 51,441,270 | 3.180 | 2017-04-13 |
| 1190 | 2017-04-18 | 15,732,500 | 969,000 | 0.18 | 8,726,234,000 | 50,186,675 | 3.190 | 2017-04-12 |
| 1191 | 2017-04-13 | 14,763,500 | 300,000 | 0.17 | 8,726,234,000 | 46,947,930 | 3.180 | 2017-04-11 |
| 1192 | 2017-04-12 | 14,463,500 | 490,000 | 0.17 | 8,726,234,000 | 46,283,200 | 3.200 | 2017-04-10 |
| 1193 | 2017-04-07 | 13,973,500 | 24,000 | 0.16 | 8,726,234,000 | 45,274,140 | 3.240 | 2017-04-05 |
| 1194 | 2017-03-29 | 13,949,500 | 30,000 | 0.16 | 8,726,234,000 | 45,335,875 | 3.250 | 2017-03-27 |
| 1195 | 2017-03-28 | 13,919,500 | -421,000 | 0.16 | 8,726,234,000 | 45,795,155 | 3.290 | 2017-03-24 |
| 1196 | 2017-03-27 | 14,340,500 | -99,000 | 0.16 | 8,726,234,000 | 47,323,650 | 3.300 | 2017-03-23 |
| 1197 | 2017-03-24 | 14,439,500 | -268,000 | 0.17 | 8,726,234,000 | 47,505,955 | 3.290 | 2017-03-22 |
| 1198 | 2017-03-22 | 14,707,500 | -98,000 | 0.17 | 8,726,234,000 | 49,858,425 | 3.390 | 2017-03-20 |
| 1199 | 2017-03-21 | 14,805,500 | -1,390,000 | 0.17 | 8,726,234,000 | 49,450,370 | 3.340 | 2017-03-17 |
| 1200 | 2017-03-20 | 16,195,500 | -295,000 | 0.19 | 8,726,234,000 | 52,959,285 | 3.270 | 2017-03-16 |
| 1201 | 2017-03-17 | 16,490,500 | -830,000 | 0.19 | 8,726,234,000 | 53,264,315 | 3.230 | 2017-03-15 |
| 1202 | 2017-03-16 | 17,320,500 | -3,830,000 | 0.20 | 8,726,234,000 | 55,772,010 | 3.220 | 2017-03-14 |
| 1203 | 2017-03-15 | 21,150,500 | 1,280,000 | 0.24 | 8,726,234,000 | 67,258,590 | 3.180 | 2017-03-13 |
| 1204 | 2017-03-14 | 19,870,500 | 29,000 | 0.23 | 8,726,234,000 | 62,393,370 | 3.140 | 2017-03-10 |
| 1205 | 2017-03-13 | 19,841,500 | 5,000,000 | 0.23 | 8,726,234,000 | 62,699,140 | 3.160 | 2017-03-09 |
| 1206 | 2017-03-08 | 14,841,500 | 215,000 | 0.17 | 8,726,234,000 | 46,899,140 | 3.160 | 2017-03-06 |
| 1207 | 2017-03-07 | 14,626,500 | 120,000 | 0.17 | 8,726,234,000 | 46,366,005 | 3.170 | 2017-03-03 |
| 1208 | 2017-03-06 | 14,506,500 | 227,000 | 0.17 | 8,726,234,000 | 46,130,670 | 3.180 | 2017-03-02 |
| 1209 | 2017-02-28 | 14,279,500 | -19,000 | 0.16 | 8,726,234,000 | 45,979,990 | 3.220 | 2017-02-24 |
| 1210 | 2017-02-27 | 14,298,500 | 85,000 | 0.16 | 8,726,234,000 | 46,613,110 | 3.260 | 2017-02-23 |
| 1211 | 2017-02-24 | 14,213,500 | 121,000 | 0.16 | 8,726,234,000 | 46,336,010 | 3.260 | 2017-02-22 |
| 1212 | 2017-02-23 | 14,092,500 | -32,000 | 0.16 | 8,726,234,000 | 45,518,775 | 3.230 | 2017-02-21 |
| 1213 | 2017-02-21 | 14,124,500 | -24,000 | 0.16 | 8,726,234,000 | 45,339,645 | 3.210 | 2017-02-17 |
| 1214 | 2017-02-20 | 14,148,500 | -5,000 | 0.16 | 8,726,234,000 | 45,699,655 | 3.230 | 2017-02-16 |
| 1215 | 2017-02-17 | 14,153,500 | 464,000 | 0.16 | 8,726,234,000 | 46,281,945 | 3.270 | 2017-02-15 |
| 1216 | 2017-02-16 | 13,689,500 | -3,000 | 0.16 | 8,726,234,000 | 44,353,980 | 3.240 | 2017-02-14 |
| 1217 | 2017-02-15 | 13,692,500 | 60,000 | 0.16 | 8,726,234,000 | 44,500,625 | 3.250 | 2017-02-13 |
| 1218 | 2017-02-14 | 13,632,500 | 10,000 | 0.16 | 8,726,234,000 | 43,760,325 | 3.210 | 2017-02-10 |
| 1219 | 2017-02-13 | 13,622,500 | 40,000 | 0.16 | 8,726,234,000 | 43,592,000 | 3.200 | 2017-02-09 |
| 1220 | 2017-02-10 | 13,582,500 | 468,000 | 0.16 | 8,726,234,000 | 42,920,700 | 3.160 | 2017-02-08 |
| 1221 | 2017-02-09 | 13,114,500 | 31,000 | 0.15 | 8,726,234,000 | 40,786,095 | 3.110 | 2017-02-07 |
| 1222 | 2017-02-08 | 13,083,500 | 299,000 | 0.15 | 8,726,234,000 | 40,428,015 | 3.090 | 2017-02-06 |
| 1223 | 2017-01-25 | 12,784,500 | 7,000,000 | 0.15 | 8,726,234,000 | 38,864,880 | 3.040 | 2017-01-23 |
| 1224 | 2017-01-24 | 5,784,500 | 24,000 | 0.07 | 8,726,234,000 | 17,527,035 | 3.030 | 2017-01-20 |
| 1225 | 2016-12-29 | 5,760,500 | 11,000 | 0.07 | 8,726,234,000 | 17,339,105 | 3.010 | 2016-12-23 |
| 1226 | 2016-12-09 | 5,749,500 | -100,000 | 0.07 | 8,726,234,000 | 18,628,380 | 3.240 | 2016-12-07 |
| 1227 | 2016-11-30 | 5,849,500 | 300,000 | 0.07 | 8,726,234,000 | 19,010,875 | 3.250 | 2016-11-28 |
| 1228 | 2016-11-29 | 5,549,500 | 73,000 | 0.06 | 8,726,234,000 | 18,035,875 | 3.250 | 2016-11-25 |
| 1229 | 2016-11-25 | 5,476,500 | 3,000 | 0.06 | 8,726,234,000 | 17,196,210 | 3.140 | 2016-11-23 |
| 1230 | 2016-11-23 | 5,473,500 | -34,000 | 0.06 | 8,726,234,000 | 16,858,380 | 3.080 | 2016-11-21 |
| 1231 | 2016-11-22 | 5,507,500 | 50,000 | 0.06 | 8,726,234,000 | 16,742,800 | 3.040 | 2016-11-18 |
| 1232 | 2016-11-17 | 5,457,500 | 27,000 | 0.06 | 8,726,234,000 | 16,372,500 | 3.000 | 2016-11-15 |
| 1233 | 2016-11-15 | 5,430,500 | 34,000 | 0.06 | 8,726,234,000 | 16,291,500 | 3.000 | 2016-11-11 |
| 1234 | 2016-11-03 | 5,396,500 | 45,000 | 0.06 | 8,726,234,000 | 16,675,185 | 3.090 | 2016-11-01 |
| 1235 | 2016-11-02 | 5,351,500 | 48,000 | 0.06 | 8,726,234,000 | 16,536,135 | 3.090 | 2016-10-31 |
| 1236 | 2016-10-19 | 5,303,500 | 3,000 | 0.06 | 8,726,234,000 | 16,493,885 | 3.110 | 2016-10-17 |
| 1237 | 2016-10-17 | 5,300,500 | -3,110,000 | 0.06 | 8,726,234,000 | 16,378,545 | 3.090 | 2016-10-13 |
| 1238 | 2016-10-05 | 8,410,500 | 100,000 | 0.10 | 8,726,234,000 | 26,661,285 | 3.170 | 2016-10-03 |
| 1239 | 2016-10-04 | 8,310,500 | -15,000 | 0.10 | 8,726,234,000 | 26,261,180 | 3.160 | 2016-09-30 |
| 1240 | 2016-09-28 | 8,325,500 | 5,000 | 0.10 | 8,726,234,000 | 26,808,110 | 3.220 | 2016-09-26 |
| 1241 | 2016-09-22 | 8,320,500 | 30,000 | 0.10 | 8,726,234,000 | 27,124,830 | 3.260 | 2016-09-20 |
| 1242 | 2016-09-13 | 8,290,500 | -15,000 | 0.10 | 8,726,234,000 | 28,187,700 | 3.400 | 2016-09-09 |
| 1243 | 2016-09-12 | 8,305,500 | 8,000 | 0.10 | 8,726,234,000 | 27,906,480 | 3.360 | 2016-09-08 |
| 1244 | 2016-09-08 | 8,297,500 | 2,000 | 0.10 | 8,726,234,000 | 27,547,700 | 3.320 | 2016-09-06 |
| 1245 | 2016-09-07 | 8,295,500 | 40,000 | 0.10 | 8,726,234,000 | 27,209,240 | 3.280 | 2016-09-05 |
| 1246 | 2016-09-06 | 8,255,500 | 19,000 | 0.09 | 8,726,234,000 | 26,417,600 | 3.200 | 2016-09-02 |
| 1247 | 2016-09-05 | 8,236,500 | 17,000 | 0.09 | 8,726,234,000 | 25,862,610 | 3.140 | 2016-09-01 |
| 1248 | 2016-09-01 | 8,219,500 | 23,000 | 0.09 | 8,726,234,000 | 25,973,620 | 3.160 | 2016-08-30 |
| 1249 | 2016-08-31 | 8,196,500 | 3,000 | 0.09 | 8,726,234,000 | 25,818,975 | 3.150 | 2016-08-29 |
| 1250 | 2016-08-30 | 8,193,500 | -15,000 | 0.09 | 8,726,234,000 | 26,301,135 | 3.210 | 2016-08-26 |
| 1251 | 2016-08-29 | 8,208,500 | 1,000 | 0.09 | 8,726,234,000 | 26,349,285 | 3.210 | 2016-08-25 |
| 1252 | 2016-08-26 | 8,207,500 | -100,000 | 0.09 | 8,726,234,000 | 26,264,000 | 3.200 | 2016-08-24 |
| 1253 | 2016-08-22 | 8,307,500 | -1,000 | 0.10 | 8,726,234,000 | 26,999,375 | 3.250 | 2016-08-18 |
| 1254 | 2016-08-17 | 8,308,500 | -31,000 | 0.10 | 8,726,234,000 | 27,418,050 | 3.300 | 2016-08-15 |
| 1255 | 2016-08-16 | 8,339,500 | 14,000 | 0.10 | 8,726,234,000 | 26,853,190 | 3.220 | 2016-08-12 |
| 1256 | 2016-08-15 | 8,325,500 | -130,000 | 0.10 | 8,726,234,000 | 25,975,560 | 3.120 | 2016-08-11 |
| 1257 | 2016-08-08 | 8,455,500 | 10,000 | 0.10 | 8,726,234,000 | 24,943,725 | 2.950 | 2016-08-04 |
| 1258 | 2016-08-05 | 8,445,500 | 14,000 | 0.10 | 8,726,234,000 | 24,829,770 | 2.940 | 2016-08-03 |
| 1259 | 2016-08-04 | 8,431,500 | -14,000 | 0.10 | 8,726,234,000 | 25,294,500 | 3.000 | 2016-08-01 |
| 1260 | 2016-08-03 | 8,445,500 | -36,000 | 0.10 | 8,726,234,000 | 25,167,590 | 2.980 | 2016-07-29 |
| 1261 | 2016-07-29 | 8,481,500 | 50,000 | 0.10 | 8,726,234,000 | 25,698,945 | 3.030 | 2016-07-27 |
| 1262 | 2016-07-28 | 8,431,500 | 100,000 | 0.10 | 8,726,234,000 | 25,463,130 | 3.020 | 2016-07-26 |
| 1263 | 2016-07-27 | 8,331,500 | -22,000 | 0.10 | 8,726,234,000 | 25,244,445 | 3.030 | 2016-07-25 |
| 1264 | 2016-07-14 | 8,353,500 | 160,000 | 0.10 | 8,726,234,000 | 24,726,360 | 2.960 | 2016-07-12 |
| 1265 | 2016-07-13 | 8,193,500 | -5,000,000 | 0.09 | 8,726,234,000 | 23,761,150 | 2.900 | 2016-07-11 |
| 1266 | 2016-07-11 | 13,193,500 | 156,000 | 0.15 | 8,726,234,000 | 38,525,020 | 2.920 | 2016-07-07 |
| 1267 | 2016-07-08 | 13,037,500 | 944,000 | 0.15 | 8,726,234,000 | 37,548,000 | 2.880 | 2016-07-06 |
| 1268 | 2016-07-07 | 12,093,500 | -80,000 | 0.14 | 8,726,234,000 | 35,554,890 | 2.940 | 2016-07-05 |
| 1269 | 2016-07-04 | 12,173,500 | -2,000,000 | 0.14 | 8,726,234,000 | 35,546,620 | 2.920 | 2016-06-29 |
| 1270 | 2016-06-30 | 14,173,500 | 6,010,000 | 0.16 | 8,726,234,000 | 41,670,090 | 2.940 | 2016-06-28 |
| 1271 | 2016-06-29 | 8,163,500 | 5,000 | 0.09 | 8,726,234,000 | 24,408,865 | 2.990 | 2016-06-27 |
| 1272 | 2016-06-28 | 8,158,500 | 2,000 | 0.09 | 8,726,234,000 | 24,393,915 | 2.990 | 2016-06-24 |
| 1273 | 2016-06-13 | 8,156,500 | -50,000 | 0.09 | 8,726,234,000 | 26,100,800 | 3.200 | 2016-06-08 |
| 1274 | 2016-06-02 | 8,206,500 | -6,000 | 0.09 | 8,726,234,000 | 25,522,215 | 3.110 | 2016-05-31 |
| 1275 | 2016-05-23 | 8,212,500 | 3,000 | 0.09 | 8,726,234,000 | 23,980,500 | 2.920 | 2016-05-19 |
| 1276 | 2016-05-19 | 8,209,500 | 130,000 | 0.09 | 8,726,234,000 | 24,628,500 | 3.000 | 2016-05-17 |
| 1277 | 2016-05-10 | 8,079,500 | -21,000 | 0.09 | 8,726,234,000 | 23,672,935 | 2.930 | 2016-05-06 |
| 1278 | 2016-05-09 | 8,100,500 | -56,000 | 0.09 | 8,726,234,000 | 24,220,495 | 2.990 | 2016-05-05 |
| 1279 | 2016-04-27 | 8,156,500 | -25,000 | 0.09 | 8,726,234,000 | 26,182,365 | 3.210 | 2016-04-25 |
| 1280 | 2016-04-25 | 8,181,500 | -100,000 | 0.09 | 8,726,234,000 | 27,244,395 | 3.330 | 2016-04-21 |
| 1281 | 2016-04-22 | 8,281,500 | -140,000 | 0.09 | 8,726,234,000 | 27,328,950 | 3.300 | 2016-04-20 |
| 1282 | 2016-04-18 | 8,421,500 | -5,000 | 0.10 | 8,726,234,000 | 28,296,240 | 3.360 | 2016-04-14 |
| 1283 | 2016-03-30 | 8,426,500 | -100,000 | 0.10 | 8,726,234,000 | 26,290,680 | 3.120 | 2016-03-24 |
| 1284 | 2016-03-24 | 8,526,500 | -10,000 | 0.10 | 8,726,234,000 | 27,455,330 | 3.220 | 2016-03-22 |
| 1285 | 2016-03-18 | 8,536,500 | -10,000 | 0.10 | 8,726,234,000 | 26,463,150 | 3.100 | 2016-03-16 |
| 1286 | 2016-03-16 | 8,546,500 | 165,000 | 0.10 | 8,726,234,000 | 26,750,545 | 3.130 | 2016-03-14 |
| 1287 | 2016-03-14 | 8,381,500 | 100,000 | 0.10 | 8,726,234,000 | 25,563,575 | 3.050 | 2016-03-10 |
| 1288 | 2016-03-10 | 8,281,500 | 15,000 | 0.09 | 8,726,234,000 | 25,092,945 | 3.030 | 2016-03-08 |
| 1289 | 2016-02-25 | 8,266,500 | 3,000 | 0.09 | 8,726,234,000 | 23,972,850 | 2.900 | 2016-02-23 |
| 1290 | 2016-02-22 | 8,263,500 | 5,000 | 0.09 | 8,726,234,000 | 23,964,150 | 2.900 | 2016-02-18 |
| 1291 | 2016-02-19 | 8,258,500 | 2,000 | 0.09 | 8,726,234,000 | 23,206,385 | 2.810 | 2016-02-17 |
| 1292 | 2016-02-03 | 8,256,500 | 11,000 | 0.09 | 8,726,234,000 | 24,852,065 | 3.010 | 2016-02-01 |
| 1293 | 2016-02-02 | 8,245,500 | 64,000 | 0.09 | 8,726,234,000 | 25,478,595 | 3.090 | 2016-01-29 |
| 1294 | 2016-01-28 | 8,181,500 | -15,000 | 0.09 | 8,726,234,000 | 24,462,685 | 2.990 | 2016-01-26 |
| 1295 | 2016-01-26 | 8,196,500 | 10,000 | 0.09 | 8,726,234,000 | 25,163,255 | 3.070 | 2016-01-22 |
| 1296 | 2016-01-22 | 8,186,500 | 5,000 | 0.09 | 8,726,234,000 | 24,805,095 | 3.030 | 2016-01-20 |
| 1297 | 2016-01-11 | 8,181,500 | 200,000 | 0.09 | 8,726,234,000 | 28,553,435 | 3.490 | 2016-01-07 |
| 1298 | 2015-12-17 | 7,981,500 | 1,000 | 0.09 | 8,726,234,000 | 30,010,440 | 3.760 | 2015-12-15 |
| 1299 | 2015-12-10 | 7,980,500 | -20,000 | 0.09 | 8,726,234,000 | 31,283,560 | 3.920 | 2015-12-08 |
| 1300 | 2015-12-01 | 8,000,500 | 6,000 | 0.09 | 8,726,234,000 | 32,002,000 | 4.000 | 2015-11-27 |
| 1301 | 2015-11-23 | 7,994,500 | -9,000 | 0.09 | 8,726,234,000 | 32,617,560 | 4.080 | 2015-11-19 |
| 1302 | 2015-11-16 | 8,003,500 | -4,000 | 0.09 | 8,726,234,000 | 33,134,490 | 4.140 | 2015-11-12 |
| 1303 | 2015-11-12 | 8,007,500 | -655,000 | 0.09 | 8,726,234,000 | 33,070,975 | 4.130 | 2015-11-10 |
| 1304 | 2015-11-11 | 8,662,500 | 50,000 | 0.10 | 8,726,234,000 | 36,382,500 | 4.200 | 2015-11-09 |
| 1305 | 2015-11-09 | 8,612,500 | 655,000 | 0.10 | 8,726,234,000 | 36,344,750 | 4.220 | 2015-11-05 |
| 1306 | 2015-11-02 | 7,957,500 | -6,000 | 0.09 | 8,726,234,000 | 32,944,050 | 4.140 | 2015-10-29 |
| 1307 | 2015-10-29 | 7,963,500 | 6,000 | 0.09 | 8,726,234,000 | 33,287,430 | 4.180 | 2015-10-27 |
| 1308 | 2015-10-23 | 7,957,500 | 12,100 | 0.09 | 8,726,234,000 | 33,182,775 | 4.170 | 2015-10-20 |
| 1309 | 2015-10-19 | 7,945,400 | -24,000 | 0.09 | 8,726,234,000 | 32,814,502 | 4.130 | 2015-10-15 |
| 1310 | 2015-09-29 | 7,969,400 | 8,000 | 0.09 | 8,726,234,000 | 29,885,250 | 3.750 | 2015-09-24 |
| 1311 | 2015-09-25 | 7,961,400 | 11,000 | 0.09 | 8,726,234,000 | 29,855,250 | 3.750 | 2015-09-23 |
| 1312 | 2015-09-21 | 7,950,400 | -5,000 | 0.09 | 8,726,234,000 | 30,847,552 | 3.880 | 2015-09-17 |
| 1313 | 2015-09-15 | 7,955,400 | 30,000 | 0.09 | 8,726,234,000 | 29,673,642 | 3.730 | 2015-09-11 |
| 1314 | 2015-09-14 | 7,925,400 | 5,000 | 0.09 | 8,726,234,000 | 30,116,520 | 3.800 | 2015-09-10 |
| 1315 | 2015-09-11 | 7,920,400 | -45,000 | 0.09 | 8,726,234,000 | 30,255,928 | 3.820 | 2015-09-09 |
| 1316 | 2015-09-10 | 7,965,400 | 5,000 | 0.09 | 8,726,234,000 | 29,392,326 | 3.690 | 2015-09-08 |
| 1317 | 2015-09-04 | 7,960,400 | 1,000 | 0.09 | 8,726,234,000 | 27,383,776 | 3.440 | 2015-09-01 |
| 1318 | 2015-08-31 | 7,959,400 | 57,000 | 0.09 | 8,726,234,000 | 29,449,780 | 3.700 | 2015-08-27 |
| 1319 | 2015-08-28 | 7,902,400 | -9,000 | 0.09 | 8,726,234,000 | 27,500,352 | 3.480 | 2015-08-26 |
| 1320 | 2015-08-27 | 7,911,400 | -21,000 | 0.09 | 8,726,234,000 | 27,610,786 | 3.490 | 2015-08-25 |
| 1321 | 2015-08-26 | 7,932,400 | -26,000 | 0.09 | 8,726,234,000 | 27,842,724 | 3.510 | 2015-08-24 |
| 1322 | 2015-08-24 | 7,958,400 | 5,000 | 0.09 | 8,726,234,000 | 30,958,176 | 3.890 | 2015-08-20 |
| 1323 | 2015-08-21 | 7,953,400 | -522,000 | 0.09 | 8,726,234,000 | 31,574,998 | 3.970 | 2015-08-19 |
| 1324 | 2015-08-19 | 8,475,400 | 9,000 | 0.10 | 8,726,234,000 | 34,325,370 | 4.050 | 2015-08-17 |
| 1325 | 2015-08-17 | 8,466,400 | -190,000 | 0.10 | 8,726,234,000 | 34,881,568 | 4.120 | 2015-08-13 |
| 1326 | 2015-08-14 | 8,656,400 | 216,000 | 0.10 | 8,726,234,000 | 35,318,112 | 4.080 | 2015-08-12 |
| 1327 | 2015-08-13 | 8,440,400 | 10,000 | 0.10 | 8,726,234,000 | 35,112,064 | 4.160 | 2015-08-11 |
| 1328 | 2015-08-12 | 8,430,400 | -3,486,000 | 0.10 | 8,726,234,000 | 35,239,072 | 4.180 | 2015-08-10 |
| 1329 | 2015-08-11 | 11,916,400 | 30,000 | 0.14 | 8,726,234,000 | 47,427,272 | 3.980 | 2015-08-07 |
| 1330 | 2015-07-29 | 11,886,400 | -217,000 | 0.14 | 8,726,234,000 | 47,307,872 | 3.980 | 2015-07-27 |
| 1331 | 2015-07-27 | 12,103,400 | 120,000 | 0.14 | 8,726,234,000 | 51,681,518 | 4.270 | 2015-07-23 |
| 1332 | 2015-07-24 | 11,983,400 | 50,000 | 0.14 | 8,726,234,000 | 50,210,446 | 4.190 | 2015-07-22 |
| 1333 | 2015-07-23 | 11,933,400 | 21,000 | 0.14 | 8,726,234,000 | 51,910,290 | 4.350 | 2015-07-21 |
| 1334 | 2015-07-22 | 11,912,400 | 2,000 | 0.14 | 8,726,234,000 | 50,746,824 | 4.260 | 2015-07-20 |
| 1335 | 2015-07-16 | 11,910,400 | 4,000 | 0.14 | 8,726,234,000 | 51,572,032 | 4.330 | 2015-07-14 |
| 1336 | 2015-07-14 | 11,906,400 | 11,000 | 0.14 | 8,726,234,000 | 51,673,776 | 4.340 | 2015-07-10 |
| 1337 | 2015-07-13 | 11,895,400 | -41,000 | 0.14 | 8,726,234,000 | 49,128,002 | 4.130 | 2015-07-09 |
| 1338 | 2015-07-10 | 11,936,400 | -2,318,000 | 0.14 | 8,726,234,000 | 44,880,864 | 3.760 | 2015-07-08 |
| 1339 | 2015-07-09 | 14,254,400 | -34,000 | 0.16 | 8,726,234,000 | 59,868,480 | 4.200 | 2015-07-07 |
| 1340 | 2015-07-08 | 14,288,400 | -50,000 | 0.16 | 8,726,234,000 | 63,869,148 | 4.470 | 2015-07-06 |
| 1341 | 2015-07-06 | 14,338,400 | -110,000 | 0.16 | 8,726,234,000 | 69,111,088 | 4.820 | 2015-07-02 |
| 1342 | 2015-07-03 | 14,448,400 | -6,000 | 0.17 | 8,726,234,000 | 71,664,064 | 4.960 | 2015-06-30 |
| 1343 | 2015-07-02 | 14,454,400 | 10,000 | 0.17 | 8,726,234,000 | 68,369,312 | 4.730 | 2015-06-29 |
| 1344 | 2015-06-29 | 14,444,400 | 176,000 | 0.17 | 8,726,234,000 | 72,510,888 | 5.020 | 2015-06-25 |
| 1345 | 2015-06-26 | 14,268,400 | 210,000 | 0.16 | 8,726,234,000 | 71,912,736 | 5.040 | 2015-06-24 |
| 1346 | 2015-06-19 | 14,058,400 | -60,000 | 0.16 | 8,726,234,000 | 66,636,816 | 4.740 | 2015-06-17 |
| 1347 | 2015-06-18 | 14,118,400 | 70,000 | 0.16 | 8,726,234,000 | 64,944,640 | 4.600 | 2015-06-16 |
| 1348 | 2015-06-17 | 14,048,400 | -5,000 | 0.16 | 8,726,234,000 | 69,539,580 | 4.950 | 2015-06-15 |
| 1349 | 2015-06-16 | 14,053,400 | -850,000 | 0.16 | 8,726,234,000 | 71,391,272 | 5.080 | 2015-06-12 |
| 1350 | 2015-06-12 | 14,903,400 | -1,200,000 | 0.17 | 8,726,234,000 | 74,666,034 | 5.010 | 2015-06-10 |
| 1351 | 2015-06-11 | 16,103,400 | 114,000 | 0.18 | 8,726,234,000 | 82,449,408 | 5.120 | 2015-06-09 |
| 1352 | 2015-06-10 | 15,989,400 | 50,000 | 0.18 | 8,726,234,000 | 84,903,714 | 5.310 | 2015-06-08 |
| 1353 | 2015-06-09 | 15,939,400 | 112,000 | 0.18 | 8,726,234,000 | 83,841,244 | 5.260 | 2015-06-05 |
| 1354 | 2015-06-08 | 15,827,400 | 13,000 | 0.18 | 8,726,234,000 | 84,993,138 | 5.370 | 2015-06-04 |
| 1355 | 2015-06-05 | 15,814,400 | -10,000 | 0.18 | 8,726,234,000 | 85,081,472 | 5.380 | 2015-06-03 |
| 1356 | 2015-06-03 | 15,824,400 | -2,000,000 | 0.18 | 8,726,234,000 | 88,300,152 | 5.580 | 2015-06-01 |
| 1357 | 2015-06-02 | 17,824,400 | -1,000 | 0.20 | 8,726,234,000 | 98,034,200 | 5.500 | 2015-05-29 |
| 1358 | 2015-06-01 | 17,825,400 | -1,075,000 | 0.20 | 8,726,234,000 | 98,396,208 | 5.520 | 2015-05-28 |
| 1359 | 2015-05-29 | 18,900,400 | 3,998,000 | 0.22 | 8,726,234,000 | 109,055,308 | 5.770 | 2015-05-27 |
| 1360 | 2015-05-28 | 14,902,400 | 108,000 | 0.17 | 8,726,234,000 | 85,539,776 | 5.740 | 2015-05-26 |
| 1361 | 2015-05-27 | 14,794,400 | -4,000 | 0.17 | 8,726,234,000 | 82,996,584 | 5.610 | 2015-05-22 |
| 1362 | 2015-05-21 | 14,798,400 | -206,000 | 0.17 | 8,726,234,000 | 83,019,024 | 5.610 | 2015-05-19 |
| 1363 | 2015-05-20 | 15,004,400 | -108,000 | 0.17 | 8,726,234,000 | 81,924,024 | 5.460 | 2015-05-18 |
| 1364 | 2015-05-19 | 15,112,400 | 26,000 | 0.17 | 8,726,234,000 | 83,118,200 | 5.500 | 2015-05-15 |
| 1365 | 2015-05-18 | 15,086,400 | -50,000 | 0.17 | 8,726,234,000 | 81,617,424 | 5.410 | 2015-05-14 |
| 1366 | 2015-05-15 | 15,136,400 | -230,000 | 0.17 | 8,726,234,000 | 83,098,836 | 5.490 | 2015-05-13 |
| 1367 | 2015-05-14 | 15,366,400 | 6,000 | 0.18 | 8,726,234,000 | 85,590,848 | 5.570 | 2015-05-12 |
| 1368 | 2015-05-13 | 15,360,400 | -1,080,000 | 0.18 | 8,726,234,000 | 87,554,280 | 5.700 | 2015-05-11 |
| 1369 | 2015-05-12 | 16,440,400 | -5,000 | 0.19 | 8,726,234,000 | 92,888,260 | 5.650 | 2015-05-08 |
| 1370 | 2015-05-11 | 16,445,400 | -5,000 | 0.19 | 8,726,234,000 | 91,436,424 | 5.560 | 2015-05-07 |
| 1371 | 2015-05-08 | 16,450,400 | -20,000 | 0.19 | 8,726,234,000 | 92,615,752 | 5.630 | 2015-05-06 |
| 1372 | 2015-05-07 | 16,470,400 | 41,000 | 0.19 | 8,726,234,000 | 89,598,976 | 5.440 | 2015-05-05 |
| 1373 | 2015-05-06 | 16,429,400 | 108,000 | 0.19 | 8,726,234,000 | 90,033,112 | 5.480 | 2015-05-04 |
| 1374 | 2015-05-05 | 16,321,400 | -700,000 | 0.19 | 8,726,234,000 | 87,972,346 | 5.390 | 2015-04-30 |
| 1375 | 2015-05-04 | 17,021,400 | 20,000 | 0.20 | 8,726,234,000 | 90,553,848 | 5.320 | 2015-04-29 |
| 1376 | 2015-04-30 | 17,001,400 | 14,000 | 0.19 | 8,726,234,000 | 91,297,518 | 5.370 | 2015-04-28 |
| 1377 | 2015-04-29 | 16,987,400 | 10,000 | 0.19 | 8,726,234,000 | 91,731,960 | 5.400 | 2015-04-27 |
| 1378 | 2015-04-28 | 16,977,400 | -81,000 | 0.19 | 8,726,234,000 | 88,622,028 | 5.220 | 2015-04-24 |
| 1379 | 2015-04-27 | 17,058,400 | 1,620,000 | 0.20 | 8,726,234,000 | 86,656,672 | 5.080 | 2015-04-23 |
| 1380 | 2015-04-24 | 15,438,400 | 123,000 | 0.18 | 8,726,234,000 | 80,897,216 | 5.240 | 2015-04-22 |
| 1381 | 2015-04-23 | 15,315,400 | 563,000 | 0.18 | 8,726,234,000 | 80,405,850 | 5.250 | 2015-04-21 |
| 1382 | 2015-04-22 | 14,752,400 | -831,000 | 0.17 | 8,726,234,000 | 75,237,240 | 5.100 | 2015-04-20 |
| 1383 | 2015-04-21 | 15,583,400 | 204,000 | 0.18 | 8,726,234,000 | 83,838,692 | 5.380 | 2015-04-17 |
| 1384 | 2015-04-20 | 15,379,400 | 310,000 | 0.18 | 8,726,234,000 | 82,125,996 | 5.340 | 2015-04-16 |
| 1385 | 2015-04-17 | 15,069,400 | 1,355,000 | 0.17 | 8,726,234,000 | 76,853,940 | 5.100 | 2015-04-15 |
| 1386 | 2015-04-16 | 13,714,400 | 8,603,000 | 0.16 | 8,726,234,000 | 70,903,448 | 5.170 | 2015-04-14 |
| 1387 | 2015-04-15 | 5,111,400 | 357,000 | 0.06 | 8,726,234,000 | 25,761,456 | 5.040 | 2015-04-13 |
| 1388 | 2015-04-14 | 4,754,400 | 946,000 | 0.05 | 8,726,234,000 | 22,012,872 | 4.630 | 2015-04-10 |
| 1389 | 2015-04-13 | 3,808,400 | -84,000 | 0.04 | 8,726,234,000 | 17,061,632 | 4.480 | 2015-04-09 |
| 1390 | 2015-04-10 | 3,892,400 | 382,000 | 0.04 | 8,726,234,000 | 16,815,168 | 4.320 | 2015-04-08 |
| 1391 | 2015-04-09 | 3,510,400 | -34,000 | 0.04 | 8,726,234,000 | 14,006,496 | 3.990 | 2015-04-02 |
| 1392 | 2015-04-08 | 3,544,400 | -4,000 | 0.04 | 8,726,234,000 | 14,106,712 | 3.980 | 2015-04-01 |
| 1393 | 2015-04-02 | 3,548,400 | 124,000 | 0.04 | 8,726,234,000 | 13,980,696 | 3.940 | 2015-03-31 |
| 1394 | 2015-03-31 | 3,424,400 | -4,000 | 0.04 | 8,726,234,000 | 13,423,648 | 3.920 | 2015-03-27 |
| 1395 | 2015-03-30 | 3,428,400 | -1,000 | 0.04 | 8,726,234,000 | 13,405,044 | 3.910 | 2015-03-26 |
| 1396 | 2015-03-27 | 3,429,400 | 10,400 | 0.04 | 8,726,234,000 | 13,649,012 | 3.980 | 2015-03-25 |
| 1397 | 2015-03-25 | 3,419,000 | 4,000 | 0.04 | 8,726,234,000 | 13,539,240 | 3.960 | 2015-03-23 |
| 1398 | 2015-03-24 | 3,415,000 | 1,071,000 | 0.04 | 8,726,234,000 | 13,523,400 | 3.960 | 2015-03-20 |
| 1399 | 2015-03-23 | 2,344,000 | 1,168,000 | 0.03 | 8,726,234,000 | 9,282,240 | 3.960 | 2015-03-19 |
| 1400 | 2015-03-20 | 1,176,000 | -1,000 | 0.01 | 8,726,234,000 | 4,645,200 | 3.950 | 2015-03-18 |
| 1401 | 2015-03-18 | 1,177,000 | 22,000 | 0.01 | 8,726,234,000 | 4,590,300 | 3.900 | 2015-03-16 |
| 1402 | 2015-03-05 | 1,155,000 | -492,000 | 0.01 | 8,726,234,000 | 4,469,850 | 3.870 | 2015-03-03 |
| 1403 | 2015-03-04 | 1,647,000 | -500,000 | 0.02 | 8,726,234,000 | 6,555,060 | 3.980 | 2015-03-02 |
| 1404 | 2015-03-03 | 2,147,000 | 906,000 | 0.02 | 8,726,234,000 | 8,609,470 | 4.010 | 2015-02-27 |
| 1405 | 2015-03-02 | 1,241,000 | 897,000 | 0.01 | 8,726,234,000 | 5,013,640 | 4.040 | 2015-02-26 |
| 1406 | 2015-02-27 | 344,000 | 98,000 | 0.00 | 8,726,234,000 | 1,345,040 | 3.910 | 2015-02-25 |
| 1407 | 2015-01-30 | 246,000 | -150,000 | 0.00 | 8,726,234,000 | 939,720 | 3.820 | 2015-01-28 |
| 1408 | 2015-01-29 | 396,000 | -27,000 | 0.00 | 8,726,234,000 | 1,508,760 | 3.810 | 2015-01-27 |
| 1409 | 2015-01-28 | 423,000 | -150,000 | 0.00 | 8,726,234,000 | 1,649,700 | 3.900 | 2015-01-26 |
| 1410 | 2015-01-27 | 573,000 | -105,000 | 0.01 | 8,726,234,000 | 2,234,700 | 3.900 | 2015-01-23 |
| 1411 | 2015-01-21 | 678,000 | -138,000 | 0.01 | 8,726,234,000 | 2,406,900 | 3.550 | 2015-01-19 |
| 1412 | 2015-01-20 | 816,000 | 10,000 | 0.01 | 8,726,234,000 | 3,108,960 | 3.810 | 2015-01-16 |
| 1413 | 2015-01-19 | 806,000 | 5,000 | 0.01 | 8,726,234,000 | 3,111,160 | 3.860 | 2015-01-15 |
| 1414 | 2015-01-15 | 801,000 | -2,000 | 0.01 | 8,726,234,000 | 3,067,830 | 3.830 | 2015-01-13 |
| 1415 | 2015-01-13 | 803,000 | -4,000 | 0.01 | 8,726,234,000 | 3,067,460 | 3.820 | 2015-01-09 |
| 1416 | 2015-01-12 | 807,000 | 146,000 | 0.01 | 8,726,234,000 | 3,074,670 | 3.810 | 2015-01-08 |
| 1417 | 2015-01-09 | 661,000 | 59,000 | 0.01 | 8,726,234,000 | 2,505,190 | 3.790 | 2015-01-07 |
| 1418 | 2015-01-08 | 602,000 | 24,000 | 0.01 | 8,726,234,000 | 2,269,540 | 3.770 | 2015-01-06 |
| 1419 | 2015-01-07 | 578,000 | -66,000 | 0.01 | 8,726,234,000 | 2,219,520 | 3.840 | 2015-01-05 |
| 1420 | 2015-01-06 | 644,000 | 200,000 | 0.01 | 8,726,234,000 | 2,492,280 | 3.870 | 2015-01-02 |
| 1421 | 2015-01-02 | 444,000 | -2,000 | 0.01 | 8,726,234,000 | 1,647,240 | 3.710 | 2014-12-29 |
| 1422 | 2014-12-23 | 446,000 | -5,000 | 0.01 | 8,726,234,000 | 1,596,680 | 3.580 | 2014-12-19 |
| 1423 | 2014-12-19 | 451,000 | -92,000 | 0.01 | 8,726,234,000 | 1,587,520 | 3.520 | 2014-12-17 |
| 1424 | 2014-12-15 | 543,000 | 59,000 | 0.01 | 8,726,234,000 | 1,927,650 | 3.550 | 2014-12-11 |
| 1425 | 2014-12-12 | 484,000 | -20,000 | 0.01 | 8,726,234,000 | 1,737,560 | 3.590 | 2014-12-10 |
| 1426 | 2014-12-11 | 504,000 | 70,000 | 0.01 | 8,726,234,000 | 1,814,400 | 3.600 | 2014-12-09 |
| 1427 | 2014-12-10 | 434,000 | 120,000 | 0.00 | 8,726,234,000 | 1,670,900 | 3.850 | 2014-12-08 |
| 1428 | 2014-12-09 | 314,000 | 24,000 | 0.00 | 8,726,234,000 | 1,190,060 | 3.790 | 2014-12-05 |
| 1429 | 2014-12-01 | 290,000 | -39,000 | 0.00 | 8,726,234,000 | 1,096,200 | 3.780 | 2014-11-27 |
| 1430 | 2014-11-28 | 329,000 | 41,000 | 0.00 | 8,726,234,000 | 1,233,750 | 3.750 | 2014-11-26 |
| 1431 | 2014-10-17 | 288,000 | -2,000 | 0.00 | 8,726,234,000 | 915,840 | 3.180 | 2014-10-15 |
| 1432 | 2014-09-24 | 290,000 | -31,000 | 0.00 | 8,726,234,000 | 948,300 | 3.270 | 2014-09-22 |
| 1433 | 2014-09-22 | 321,000 | 31,000 | 0.00 | 8,726,234,000 | 1,072,140 | 3.340 | 2014-09-18 |
| 1434 | 2014-08-15 | 290,000 | -40,000 | 0.00 | 8,726,234,000 | 977,300 | 3.370 | 2014-08-13 |
| 1435 | 2014-08-12 | 330,000 | 40,000 | 0.00 | 8,726,234,000 | 1,075,800 | 3.260 | 2014-08-08 |
| 1436 | 2014-08-11 | 290,000 | -11,000 | 0.00 | 8,726,234,000 | 948,300 | 3.270 | 2014-08-07 |
| 1437 | 2014-08-04 | 301,000 | -40,000 | 0.00 | 8,726,234,000 | 1,035,440 | 3.440 | 2014-07-31 |
| 1438 | 2014-07-30 | 341,000 | -6,000 | 0.00 | 8,726,234,000 | 1,169,630 | 3.430 | 2014-07-28 |
| 1439 | 2014-07-22 | 347,000 | -50,000 | 0.00 | 8,726,234,000 | 1,079,170 | 3.110 | 2014-07-18 |
| 1440 | 2014-07-07 | 397,000 | 11,000 | 0.00 | 8,726,234,000 | 1,242,610 | 3.130 | 2014-07-03 |
| 1441 | 2014-06-04 | 386,000 | -10,000 | 0.00 | 8,726,234,000 | 1,204,320 | 3.120 | 2014-05-30 |
| 1442 | 2014-05-21 | 396,000 | 50,000 | 0.00 | 8,726,234,000 | 1,199,880 | 3.030 | 2014-05-19 |
| 1443 | 2014-05-19 | 346,000 | -100,000 | 0.00 | 8,726,234,000 | 1,062,220 | 3.070 | 2014-05-15 |
| 1444 | 2014-04-30 | 446,000 | -5,000 | 0.01 | 8,726,234,000 | 1,315,700 | 2.950 | 2014-04-28 |
| 1445 | 2014-04-16 | 451,000 | 100,000 | 0.01 | 8,726,234,000 | 1,425,160 | 3.160 | 2014-04-14 |
| 1446 | 2014-04-14 | 351,000 | 10,000 | 0.00 | 8,726,234,000 | 1,154,790 | 3.290 | 2014-04-10 |
| 1447 | 2014-04-07 | 341,000 | -7,000 | 0.00 | 8,726,234,000 | 1,070,740 | 3.140 | 2014-04-03 |
| 1448 | 2014-04-04 | 348,000 | -5,000 | 0.00 | 8,726,234,000 | 1,092,720 | 3.140 | 2014-04-02 |
| 1449 | 2014-03-31 | 353,000 | -160,000 | 0.00 | 8,726,234,000 | 1,150,780 | 3.260 | 2014-03-27 |
| 1450 | 2014-03-26 | 513,000 | -41,000 | 0.01 | 8,726,234,000 | 1,656,990 | 3.230 | 2014-03-24 |
| 1451 | 2014-03-12 | 554,000 | 3,000 | 0.01 | 8,726,234,000 | 1,767,260 | 3.190 | 2014-03-10 |
| 1452 | 2014-03-11 | 551,000 | 20,000 | 0.01 | 8,726,234,000 | 1,790,750 | 3.250 | 2014-03-07 |
| 1453 | 2014-03-07 | 531,000 | 57,000 | 0.01 | 8,726,234,000 | 1,731,060 | 3.260 | 2014-03-05 |
| 1454 | 2014-03-06 | 474,000 | 103,000 | 0.01 | 8,726,234,000 | 1,554,720 | 3.280 | 2014-03-04 |
| 1455 | 2014-02-28 | 371,000 | -1,000 | 0.00 | 8,726,234,000 | 1,246,560 | 3.360 | 2014-02-26 |
| 1456 | 2014-02-19 | 372,000 | -87,000 | 0.00 | 8,726,234,000 | 1,294,560 | 3.480 | 2014-02-17 |
| 1457 | 2014-02-17 | 459,000 | 1,000 | 0.01 | 8,726,234,000 | 1,560,600 | 3.400 | 2014-02-13 |
| 1458 | 2014-02-06 | 458,000 | -4,030,000 | 0.01 | 8,726,234,000 | 1,502,240 | 3.280 | 2014-02-04 |
| 1459 | 2014-02-05 | 4,488,000 | 34,000 | 0.05 | 8,726,234,000 | 15,124,560 | 3.370 | 2014-01-29 |
| 1460 | 2014-01-29 | 4,454,000 | 1,000,000 | 0.05 | 8,726,234,000 | 14,876,360 | 3.340 | 2014-01-27 |
| 1461 | 2014-01-28 | 3,454,000 | -35,000 | 0.04 | 8,726,234,000 | 11,812,680 | 3.420 | 2014-01-24 |
| 1462 | 2014-01-24 | 3,489,000 | 1,000,000 | 0.04 | 8,726,234,000 | 12,455,730 | 3.570 | 2014-01-22 |
| 1463 | 2014-01-22 | 2,489,000 | -1,000 | 0.03 | 8,726,234,000 | 8,786,170 | 3.530 | 2014-01-20 |
| 1464 | 2014-01-16 | 2,490,000 | -100,000 | 0.03 | 8,726,234,000 | 8,939,100 | 3.590 | 2014-01-14 |
| 1465 | 2013-12-30 | 2,590,000 | 3,000 | 0.03 | 8,726,234,000 | 9,686,600 | 3.740 | 2013-12-23 |
| 1466 | 2013-12-19 | 2,587,000 | 5,000 | 0.03 | 8,726,234,000 | 9,985,820 | 3.860 | 2013-12-17 |
| 1467 | 2013-12-17 | 2,582,000 | -100,000 | 0.03 | 8,726,234,000 | 10,018,160 | 3.880 | 2013-12-13 |
| 1468 | 2013-12-13 | 2,682,000 | -20,000 | 0.03 | 8,726,234,000 | 10,218,420 | 3.810 | 2013-12-11 |
| 1469 | 2013-12-11 | 2,702,000 | -13,000 | 0.03 | 8,726,234,000 | 10,672,900 | 3.950 | 2013-12-09 |
| 1470 | 2013-12-06 | 2,715,000 | -920,000 | 0.03 | 8,726,234,000 | 11,022,900 | 4.060 | 2013-12-04 |
| 1471 | 2013-12-04 | 3,635,000 | -30,000 | 0.04 | 8,726,234,000 | 14,830,800 | 4.080 | 2013-12-02 |
| 1472 | 2013-12-03 | 3,665,000 | -50,000 | 0.04 | 8,726,234,000 | 14,879,900 | 4.060 | 2013-11-29 |
| 1473 | 2013-12-02 | 3,715,000 | 100,000 | 0.04 | 8,726,234,000 | 15,008,600 | 4.040 | 2013-11-28 |
| 1474 | 2013-11-29 | 3,615,000 | 123,000 | 0.04 | 8,726,234,000 | 14,785,350 | 4.090 | 2013-11-27 |
| 1475 | 2013-11-26 | 3,492,000 | 40,000 | 0.04 | 8,726,234,000 | 13,758,480 | 3.940 | 2013-11-22 |
| 1476 | 2013-11-25 | 3,452,000 | -800,000 | 0.04 | 8,726,234,000 | 13,221,160 | 3.830 | 2013-11-21 |
| 1477 | 2013-11-22 | 4,252,000 | -180,000 | 0.05 | 8,726,234,000 | 16,370,200 | 3.850 | 2013-11-20 |
| 1478 | 2013-11-21 | 4,432,000 | 141,000 | 0.05 | 8,726,234,000 | 16,841,600 | 3.800 | 2013-11-19 |
| 1479 | 2013-11-20 | 4,291,000 | -275,000 | 0.05 | 8,726,234,000 | 16,734,900 | 3.900 | 2013-11-18 |
| 1480 | 2013-11-19 | 4,566,000 | 1,032,000 | 0.05 | 8,726,234,000 | 17,122,500 | 3.750 | 2013-11-15 |
| 1481 | 2013-11-13 | 3,534,000 | 2,000,000 | 0.04 | 8,726,234,000 | 12,899,100 | 3.650 | 2013-11-11 |
| 1482 | 2013-11-06 | 1,534,000 | 300,000 | 0.02 | 8,726,234,000 | 5,645,120 | 3.680 | 2013-11-04 |
| 1483 | 2013-11-05 | 1,234,000 | 1,000,000 | 0.01 | 8,726,234,000 | 4,553,460 | 3.690 | 2013-11-01 |
| 1484 | 2013-10-30 | 234,000 | 50,000 | 0.00 | 8,726,234,000 | 837,720 | 3.580 | 2013-10-28 |
| 1485 | 2013-10-28 | 184,000 | 3,000 | 0.00 | 8,726,234,000 | 666,080 | 3.620 | 2013-10-24 |
| 1486 | 2013-09-24 | 181,000 | -50,000 | 0.00 | 8,726,234,000 | 696,850 | 3.850 | 2013-09-19 |
| 1487 | 2013-09-09 | 231,000 | -2,000 | 0.00 | 8,726,234,000 | 884,730 | 3.830 | 2013-09-05 |
| 1488 | 2013-09-05 | 233,000 | -8,000 | 0.00 | 8,726,234,000 | 885,400 | 3.800 | 2013-09-03 |
| 1489 | 2013-09-04 | 241,000 | 8,000 | 0.00 | 8,726,234,000 | 913,390 | 3.790 | 2013-09-02 |
| 1490 | 2013-08-26 | 233,000 | -14,000 | 0.00 | 8,726,234,000 | 871,420 | 3.740 | 2013-08-22 |
| 1491 | 2013-08-23 | 247,000 | -6,000 | 0.00 | 8,726,234,000 | 906,490 | 3.670 | 2013-08-21 |
| 1492 | 2013-08-21 | 253,000 | -2,000,000 | 0.00 | 8,726,234,000 | 943,690 | 3.730 | 2013-08-19 |
| 1493 | 2013-08-20 | 2,253,000 | -15,000 | 0.03 | 8,726,234,000 | 8,426,220 | 3.740 | 2013-08-16 |
| 1494 | 2013-08-19 | 2,268,000 | -580,000 | 0.03 | 8,726,234,000 | 8,436,960 | 3.720 | 2013-08-15 |
| 1495 | 2013-08-16 | 2,848,000 | 2,571,000 | 0.03 | 8,726,234,000 | 10,480,640 | 3.680 | 2013-08-13 |
| 1496 | 2013-07-25 | 277,000 | -100,000 | 0.00 | 8,726,234,000 | 999,970 | 3.610 | 2013-07-23 |
| 1497 | 2013-07-12 | 377,000 | 2,000 | 0.00 | 8,726,234,000 | 1,285,570 | 3.410 | 2013-07-10 |
| 1498 | 2013-07-11 | 375,000 | 50,000 | 0.00 | 8,726,234,000 | 1,260,000 | 3.360 | 2013-07-09 |
| 1499 | 2013-06-27 | 325,000 | 90,000 | 0.00 | 8,726,234,000 | 1,092,000 | 3.360 | 2013-06-25 |
| 1500 | 2013-06-25 | 235,000 | -10,000 | 0.00 | 8,726,234,000 | 827,200 | 3.520 | 2013-06-21 |
| 1501 | 2013-06-18 | 245,000 | 5,000 | 0.00 | 8,726,234,000 | 901,600 | 3.680 | 2013-06-14 |
| 1502 | 2013-06-17 | 240,000 | -10,000 | 0.00 | 8,726,234,000 | 861,600 | 3.590 | 2013-06-13 |
| 1503 | 2013-06-14 | 250,000 | 7,000 | 0.00 | 8,726,234,000 | 900,000 | 3.600 | 2013-06-11 |
| 1504 | 2013-06-13 | 243,000 | 4,000 | 0.00 | 8,726,234,000 | 886,950 | 3.650 | 2013-06-10 |
| 1505 | 2013-06-11 | 239,000 | 20,000 | 0.00 | 8,726,234,000 | 862,790 | 3.610 | 2013-06-07 |
| 1506 | 2013-06-05 | 219,000 | -15,000 | 0.00 | 8,726,234,000 | 854,100 | 3.900 | 2013-06-03 |
| 1507 | 2013-05-30 | 234,000 | 10,000 | 0.00 | 8,726,234,000 | 936,000 | 4.000 | 2013-05-28 |
| 1508 | 2013-05-28 | 224,000 | 5,000 | 0.00 | 8,726,234,000 | 873,600 | 3.900 | 2013-05-24 |
| 1509 | 2013-05-23 | 219,000 | 10,000 | 0.00 | 8,726,234,000 | 878,190 | 4.010 | 2013-05-21 |
| 1510 | 2013-05-21 | 209,000 | -53,000 | 0.00 | 8,726,234,000 | 852,720 | 4.080 | 2013-05-16 |
| 1511 | 2013-05-15 | 262,000 | 10,000 | 0.00 | 8,726,234,000 | 1,079,440 | 4.120 | 2013-05-13 |
| 1512 | 2013-05-14 | 252,000 | 2,000 | 0.00 | 8,726,234,000 | 1,055,880 | 4.190 | 2013-05-10 |
| 1513 | 2013-05-09 | 250,000 | -14,000 | 0.00 | 8,726,234,000 | 1,037,500 | 4.150 | 2013-05-07 |
| 1514 | 2013-05-08 | 264,000 | -500,000 | 0.00 | 8,726,234,000 | 1,095,600 | 4.150 | 2013-05-06 |
| 1515 | 2013-05-07 | 764,000 | 23,000 | 0.01 | 8,726,234,000 | 3,140,040 | 4.110 | 2013-05-03 |
| 1516 | 2013-05-06 | 741,000 | 13,000 | 0.01 | 8,726,234,000 | 2,993,640 | 4.040 | 2013-05-02 |
| 1517 | 2013-04-30 | 728,000 | 41,000 | 0.01 | 8,726,234,000 | 2,882,880 | 3.960 | 2013-04-26 |
| 1518 | 2013-04-29 | 687,000 | 410,000 | 0.01 | 8,726,234,000 | 2,720,520 | 3.960 | 2013-04-25 |
| 1519 | 2013-04-25 | 277,000 | -5,000 | 0.00 | 8,726,234,000 | 1,074,760 | 3.880 | 2013-04-23 |
| 1520 | 2013-04-23 | 282,000 | 100,000 | 0.00 | 8,726,234,000 | 1,116,720 | 3.960 | 2013-04-19 |
| 1521 | 2013-04-12 | 182,000 | 10,000 | 0.00 | 8,726,234,000 | 717,080 | 3.940 | 2013-04-10 |
| 1522 | 2013-04-11 | 172,000 | 5,000 | 0.00 | 8,726,234,000 | 674,240 | 3.920 | 2013-04-09 |
| 1523 | 2013-04-09 | 167,000 | 5,000 | 0.00 | 8,726,234,000 | 627,920 | 3.760 | 2013-04-05 |
| 1524 | 2013-04-08 | 162,000 | -50,000 | 0.00 | 8,726,234,000 | 638,280 | 3.940 | 2013-04-03 |
| 1525 | 2013-04-02 | 212,000 | 60,000 | 0.00 | 8,726,234,000 | 873,440 | 4.120 | 2013-03-27 |
| 1526 | 2013-03-27 | 152,000 | 5,000 | 0.00 | 8,726,234,000 | 653,600 | 4.300 | 2013-03-25 |
| 1527 | 2013-03-22 | 147,000 | -38,000 | 0.00 | 8,726,234,000 | 637,980 | 4.340 | 2013-03-20 |
| 1528 | 2013-03-15 | 185,000 | -53,000 | 0.00 | 8,726,234,000 | 804,750 | 4.350 | 2013-03-13 |
| 1529 | 2013-03-12 | 238,000 | -38,000 | 0.00 | 8,726,234,000 | 1,087,660 | 4.570 | 2013-03-08 |
| 1530 | 2013-03-11 | 276,000 | 30,000 | 0.00 | 8,726,234,000 | 1,253,040 | 4.540 | 2013-03-07 |
| 1531 | 2013-03-07 | 246,000 | -8,000 | 0.00 | 8,726,234,000 | 1,124,220 | 4.570 | 2013-03-05 |
| 1532 | 2013-03-06 | 254,000 | -20,000 | 0.00 | 8,726,234,000 | 1,158,240 | 4.560 | 2013-03-04 |
| 1533 | 2013-03-05 | 274,000 | 66,000 | 0.00 | 8,726,234,000 | 1,274,100 | 4.650 | 2013-03-01 |
| 1534 | 2013-03-04 | 208,000 | -60,000 | 0.00 | 8,726,234,000 | 983,840 | 4.730 | 2013-02-28 |
| 1535 | 2013-02-27 | 268,000 | -77,000 | 0.00 | 8,726,234,000 | 1,208,680 | 4.510 | 2013-02-25 |
| 1536 | 2013-02-25 | 345,000 | -30,000 | 0.00 | 8,726,234,000 | 1,583,550 | 4.590 | 2013-02-21 |
| 1537 | 2013-02-20 | 375,000 | -1,000 | 0.00 | 8,726,234,000 | 1,762,500 | 4.700 | 2013-02-18 |
| 1538 | 2013-02-19 | 376,000 | 100,000 | 0.00 | 8,726,234,000 | 1,793,520 | 4.770 | 2013-02-15 |
| 1539 | 2013-02-18 | 276,000 | 27,000 | 0.00 | 8,726,234,000 | 1,294,440 | 4.690 | 2013-02-14 |
| 1540 | 2013-02-07 | 249,000 | -2,000 | 0.00 | 8,726,234,000 | 1,132,950 | 4.550 | 2013-02-05 |
| 1541 | 2013-02-06 | 251,000 | -87,000 | 0.00 | 8,726,234,000 | 1,162,130 | 4.630 | 2013-02-04 |
| 1542 | 2013-02-05 | 338,000 | -58,000 | 0.00 | 8,726,234,000 | 1,578,460 | 4.670 | 2013-02-01 |
| 1543 | 2013-02-01 | 396,000 | 67,000 | 0.00 | 8,726,234,000 | 1,841,400 | 4.650 | 2013-01-30 |
| 1544 | 2013-01-31 | 329,000 | 20,000 | 0.00 | 8,726,234,000 | 1,510,110 | 4.590 | 2013-01-29 |
| 1545 | 2013-01-30 | 309,000 | -11,000 | 0.00 | 8,726,234,000 | 1,384,320 | 4.480 | 2013-01-28 |
| 1546 | 2013-01-29 | 320,000 | 32,000 | 0.00 | 8,726,234,000 | 1,433,600 | 4.480 | 2013-01-25 |
| 1547 | 2013-01-24 | 288,000 | -202,000 | 0.00 | 8,726,234,000 | 1,344,960 | 4.670 | 2013-01-22 |
| 1548 | 2013-01-17 | 490,000 | -310,000 | 0.01 | 8,726,234,000 | 2,332,400 | 4.760 | 2013-01-15 |
| 1549 | 2013-01-16 | 800,000 | -3,000 | 0.01 | 8,726,234,000 | 3,808,000 | 4.760 | 2013-01-14 |
| 1550 | 2013-01-15 | 803,000 | -11,000 | 0.01 | 8,726,234,000 | 3,733,950 | 4.650 | 2013-01-11 |
| 1551 | 2013-01-14 | 814,000 | -54,000 | 0.01 | 8,726,234,000 | 3,874,640 | 4.760 | 2013-01-10 |
| 1552 | 2013-01-11 | 868,000 | -67,000 | 0.01 | 8,726,234,000 | 4,010,160 | 4.620 | 2013-01-09 |
| 1553 | 2013-01-10 | 935,000 | -87,000 | 0.01 | 8,726,234,000 | 4,020,500 | 4.300 | 2013-01-08 |
| 1554 | 2013-01-09 | 1,022,000 | 349,000 | 0.01 | 8,726,234,000 | 4,333,280 | 4.240 | 2013-01-07 |
| 1555 | 2013-01-08 | 673,000 | 15,000 | 0.01 | 8,726,234,000 | 2,752,570 | 4.090 | 2013-01-04 |
| 1556 | 2013-01-07 | 658,000 | -101,000 | 0.01 | 8,726,234,000 | 2,704,380 | 4.110 | 2013-01-03 |
| 1557 | 2013-01-04 | 759,000 | 64,000 | 0.01 | 8,726,234,000 | 3,073,950 | 4.050 | 2013-01-02 |
| 1558 | 2013-01-03 | 695,000 | -138,000 | 0.01 | 8,726,234,000 | 2,675,750 | 3.850 | 2012-12-28 |
| 1559 | 2012-12-28 | 833,000 | 193,000 | 0.01 | 8,726,234,000 | 3,173,730 | 3.810 | 2012-12-21 |
| 1560 | 2012-12-27 | 640,000 | 6,000 | 0.01 | 8,726,234,000 | 2,457,600 | 3.840 | 2012-12-20 |
| 1561 | 2012-12-21 | 634,000 | 1,000 | 0.01 | 8,726,234,000 | 2,453,580 | 3.870 | 2012-12-19 |
| 1562 | 2012-12-20 | 633,000 | -8,000 | 0.01 | 7,588,029,900 | 2,456,040 | 3.880 | 2012-12-18 |
| 1563 | 2012-12-19 | 641,000 | -75,000 | 0.01 | 7,588,029,900 | 2,493,490 | 3.890 | 2012-12-17 |
| 1564 | 2012-12-18 | 716,000 | 37,000 | 0.01 | 7,588,029,900 | 2,763,760 | 3.860 | 2012-12-14 |
| 1565 | 2012-12-17 | 679,000 | -465,000 | 0.01 | 7,588,029,900 | 2,532,670 | 3.730 | 2012-12-13 |
| 1566 | 2012-12-14 | 1,144,000 | -37,000 | 0.02 | 7,588,029,900 | 4,232,800 | 3.700 | 2012-12-12 |
| 1567 | 2012-12-13 | 1,181,000 | -120,000 | 0.02 | 7,588,029,900 | 4,357,890 | 3.690 | 2012-12-11 |
| 1568 | 2012-12-12 | 1,301,000 | -1,097,000 | 0.02 | 7,588,029,900 | 4,878,750 | 3.750 | 2012-12-10 |
| 1569 | 2012-12-11 | 2,398,000 | 0.03 | 7,588,029,900 | 8,920,560 | 3.720 | 2012-12-07 | |
Webb-site Database - Powered By Linux Group