People's Insurance Company (Group) of China Limited (The): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.570 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.800 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 4,470,000 | -6,000 | 0.05 | 8,726,234,000 | 30,753,600 | 6.880 | 2026-01-29 |
| 4 | 2026-01-30 | 4,476,000 | -100,000 | 0.05 | 8,726,234,000 | 30,302,520 | 6.770 | 2026-01-28 |
| 5 | 2026-01-29 | 4,576,000 | -44,000 | 0.05 | 8,726,234,000 | 30,659,200 | 6.700 | 2026-01-27 |
| 6 | 2026-01-28 | 4,620,000 | 64,000 | 0.05 | 8,726,234,000 | 29,983,800 | 6.490 | 2026-01-26 |
| 7 | 2026-01-27 | 4,556,000 | 15,000 | 0.05 | 8,726,234,000 | 29,295,080 | 6.430 | 2026-01-23 |
| 8 | 2026-01-26 | 4,541,000 | 70,000 | 0.05 | 8,726,234,000 | 29,698,140 | 6.540 | 2026-01-22 |
| 9 | 2026-01-23 | 4,471,000 | 10,000 | 0.05 | 8,726,234,000 | 29,642,730 | 6.630 | 2026-01-21 |
| 10 | 2026-01-22 | 4,461,000 | 40,000 | 0.05 | 8,726,234,000 | 30,067,140 | 6.740 | 2026-01-20 |
| 11 | 2026-01-21 | 4,421,000 | 40,000 | 0.05 | 8,726,234,000 | 29,399,650 | 6.650 | 2026-01-19 |
| 12 | 2026-01-20 | 4,381,000 | 48,000 | 0.05 | 8,726,234,000 | 29,571,750 | 6.750 | 2026-01-16 |
| 13 | 2026-01-19 | 4,333,000 | 70,000 | 0.05 | 8,726,234,000 | 29,594,390 | 6.830 | 2026-01-15 |
| 14 | 2026-01-16 | 4,263,000 | 85,000 | 0.05 | 8,726,234,000 | 29,755,740 | 6.980 | 2026-01-14 |
| 15 | 2026-01-15 | 4,178,000 | 10,000 | 0.05 | 8,726,234,000 | 30,165,160 | 7.220 | 2026-01-13 |
| 16 | 2026-01-12 | 4,168,000 | -5,000 | 0.05 | 8,726,234,000 | 30,801,520 | 7.390 | 2026-01-08 |
| 17 | 2026-01-09 | 4,173,000 | 5,000 | 0.05 | 8,726,234,000 | 31,464,420 | 7.540 | 2026-01-07 |
| 18 | 2026-01-08 | 4,168,000 | -26,000 | 0.05 | 8,726,234,000 | 31,260,000 | 7.500 | 2026-01-06 |
| 19 | 2026-01-07 | 4,194,000 | -137,000 | 0.05 | 8,726,234,000 | 30,700,080 | 7.320 | 2026-01-05 |
| 20 | 2026-01-05 | 4,331,000 | 55,000 | 0.05 | 8,726,234,000 | 29,147,630 | 6.730 | 2025-12-30 |
| 21 | 2025-12-30 | 4,276,000 | 8,000 | 0.05 | 8,726,234,000 | 29,461,640 | 6.890 | 2025-12-23 |
| 22 | 2025-12-29 | 4,268,000 | -2,000 | 0.05 | 8,726,234,000 | 29,235,800 | 6.850 | 2025-12-22 |
| 23 | 2025-12-23 | 4,270,000 | -7,000 | 0.05 | 8,726,234,000 | 29,505,700 | 6.910 | 2025-12-19 |
| 24 | 2025-12-22 | 4,277,000 | -41,000 | 0.05 | 8,726,234,000 | 29,297,450 | 6.850 | 2025-12-18 |
| 25 | 2025-12-19 | 4,318,000 | 17,000 | 0.05 | 8,726,234,000 | 28,801,060 | 6.670 | 2025-12-17 |
| 26 | 2025-12-18 | 4,301,000 | 26,000 | 0.05 | 8,726,234,000 | 27,956,500 | 6.500 | 2025-12-16 |
| 27 | 2025-12-17 | 4,275,000 | 15,000 | 0.05 | 8,726,234,000 | 28,642,500 | 6.700 | 2025-12-15 |
| 28 | 2025-12-16 | 4,260,000 | 17,000 | 0.05 | 8,726,234,000 | 28,414,200 | 6.670 | 2025-12-12 |
| 29 | 2025-12-15 | 4,243,000 | -10,000 | 0.05 | 8,726,234,000 | 28,682,680 | 6.760 | 2025-12-11 |
| 30 | 2025-12-11 | 4,253,000 | 67,000 | 0.05 | 8,726,234,000 | 28,112,330 | 6.610 | 2025-12-09 |
| 31 | 2025-12-10 | 4,186,000 | 29,000 | 0.05 | 8,726,234,000 | 29,218,280 | 6.980 | 2025-12-08 |
| 32 | 2025-12-09 | 4,157,000 | -182,000 | 0.05 | 8,726,234,000 | 29,140,570 | 7.010 | 2025-12-05 |
| 33 | 2025-12-05 | 4,339,000 | 136,000 | 0.05 | 8,726,234,000 | 28,941,130 | 6.670 | 2025-12-03 |
| 34 | 2025-12-04 | 4,203,000 | 40,000 | 0.05 | 8,726,234,000 | 28,790,550 | 6.850 | 2025-12-02 |
| 35 | 2025-12-03 | 4,163,000 | 17,000 | 0.05 | 8,726,234,000 | 27,808,840 | 6.680 | 2025-12-01 |
| 36 | 2025-12-02 | 4,146,000 | 57,000 | 0.05 | 8,726,234,000 | 29,229,300 | 7.050 | 2025-11-28 |
| 37 | 2025-12-01 | 4,089,000 | -49,000 | 0.05 | 8,726,234,000 | 29,727,030 | 7.270 | 2025-11-27 |
| 38 | 2025-11-28 | 4,138,000 | -20,000 | 0.05 | 8,726,234,000 | 29,793,600 | 7.200 | 2025-11-26 |
| 39 | 2025-11-25 | 4,158,000 | 16,000 | 0.05 | 8,726,234,000 | 28,856,520 | 6.940 | 2025-11-21 |
| 40 | 2025-11-21 | 4,142,000 | -10,000 | 0.05 | 8,726,234,000 | 30,195,180 | 7.290 | 2025-11-19 |
| 41 | 2025-11-20 | 4,152,000 | 50,000 | 0.05 | 8,726,234,000 | 29,313,120 | 7.060 | 2025-11-18 |
| 42 | 2025-11-18 | 4,102,000 | -38,000 | 0.05 | 8,726,234,000 | 30,354,800 | 7.400 | 2025-11-14 |
| 43 | 2025-11-17 | 4,140,000 | -29,000 | 0.05 | 8,726,234,000 | 31,008,600 | 7.490 | 2025-11-13 |
| 44 | 2025-11-14 | 4,169,000 | 31,000 | 0.05 | 8,726,234,000 | 30,975,670 | 7.430 | 2025-11-12 |
| 45 | 2025-11-13 | 4,138,000 | 18,000 | 0.05 | 8,726,234,000 | 29,710,840 | 7.180 | 2025-11-11 |
| 46 | 2025-11-12 | 4,120,000 | -33,000 | 0.05 | 8,726,234,000 | 30,117,200 | 7.310 | 2025-11-10 |
| 47 | 2025-11-07 | 4,153,000 | 1,000 | 0.05 | 8,726,234,000 | 29,154,060 | 7.020 | 2025-11-05 |
| 48 | 2025-11-04 | 4,152,000 | 63,000 | 0.05 | 8,726,234,000 | 28,980,960 | 6.980 | 2025-10-31 |
| 49 | 2025-10-31 | 4,089,000 | 5,000 | 0.05 | 8,726,234,000 | 30,585,720 | 7.480 | 2025-10-28 |
| 50 | 2025-10-30 | 4,084,000 | 12,000 | 0.05 | 8,726,234,000 | 30,630,000 | 7.500 | 2025-10-27 |
| 51 | 2025-10-28 | 4,072,000 | -53,000 | 0.05 | 8,726,234,000 | 30,458,560 | 7.480 | 2025-10-24 |
| 52 | 2025-10-27 | 4,125,000 | -53,000 | 0.05 | 8,726,234,000 | 30,566,250 | 7.410 | 2025-10-23 |
| 53 | 2025-10-24 | 4,178,000 | -3,000 | 0.05 | 8,726,234,000 | 30,332,280 | 7.260 | 2025-10-22 |
| 54 | 2025-10-23 | 4,181,000 | 33,000 | 0.05 | 8,726,234,000 | 30,270,440 | 7.240 | 2025-10-21 |
| 55 | 2025-10-22 | 4,148,000 | 11,000 | 0.05 | 8,726,234,000 | 29,450,800 | 7.100 | 2025-10-20 |
| 56 | 2025-10-21 | 4,137,000 | -1,000 | 0.05 | 8,726,234,000 | 29,745,030 | 7.190 | 2025-10-17 |
| 57 | 2025-10-20 | 4,138,000 | -68,000 | 0.05 | 8,726,234,000 | 30,083,260 | 7.270 | 2025-10-16 |
| 58 | 2025-10-17 | 4,206,000 | -71,000 | 0.05 | 8,726,234,000 | 30,199,080 | 7.180 | 2025-10-15 |
| 59 | 2025-10-16 | 4,277,000 | 1,000 | 0.05 | 8,726,234,000 | 29,297,450 | 6.850 | 2025-10-14 |
| 60 | 2025-10-14 | 4,276,000 | -10,000 | 0.05 | 8,726,234,000 | 29,504,400 | 6.900 | 2025-10-10 |
| 61 | 2025-10-13 | 4,286,000 | -12,000 | 0.05 | 8,726,234,000 | 29,701,980 | 6.930 | 2025-10-09 |
| 62 | 2025-10-08 | 4,298,000 | 6,000 | 0.05 | 8,726,234,000 | 28,409,780 | 6.610 | 2025-10-03 |
| 63 | 2025-10-06 | 4,292,000 | -5,000 | 0.05 | 8,726,234,000 | 28,756,400 | 6.700 | 2025-10-02 |
| 64 | 2025-10-03 | 4,297,000 | -20,000 | 0.05 | 8,726,234,000 | 29,262,570 | 6.810 | 2025-09-30 |
| 65 | 2025-10-02 | 4,317,000 | 11,000 | 0.05 | 8,726,234,000 | 28,708,050 | 6.650 | 2025-09-29 |
| 66 | 2025-09-30 | 4,306,000 | -10,000 | 0.05 | 8,726,234,000 | 27,644,520 | 6.420 | 2025-09-26 |
| 67 | 2025-09-29 | 4,316,000 | -10,000 | 0.05 | 8,726,234,000 | 27,320,280 | 6.330 | 2025-09-25 |
| 68 | 2025-09-26 | 4,326,000 | 6,000 | 0.05 | 8,726,234,000 | 27,513,360 | 6.360 | 2025-09-24 |
| 69 | 2025-09-23 | 4,320,000 | 3,000 | 0.05 | 8,726,234,000 | 27,907,200 | 6.460 | 2025-09-19 |
| 70 | 2025-09-22 | 4,317,000 | 18,000 | 0.05 | 8,726,234,000 | 27,801,480 | 6.440 | 2025-09-18 |
| 71 | 2025-09-19 | 4,299,000 | 4,000 | 0.05 | 8,726,234,000 | 29,147,220 | 6.780 | 2025-09-17 |
| 72 | 2025-09-18 | 4,295,000 | 5,000 | 0.05 | 8,726,234,000 | 29,120,100 | 6.780 | 2025-09-16 |
| 73 | 2025-09-17 | 4,290,000 | -110,000 | 0.05 | 8,726,234,000 | 30,416,100 | 7.090 | 2025-09-15 |
| 74 | 2025-09-16 | 4,400,000 | -40,000 | 0.05 | 8,726,234,000 | 31,548,000 | 7.170 | 2025-09-12 |
| 75 | 2025-09-15 | 4,440,000 | -3,000 | 0.05 | 8,726,234,000 | 31,390,800 | 7.070 | 2025-09-11 |
| 76 | 2025-09-12 | 4,443,000 | -39,000 | 0.05 | 8,726,234,000 | 30,923,280 | 6.960 | 2025-09-10 |
| 77 | 2025-09-11 | 4,482,000 | -15,000 | 0.05 | 8,726,234,000 | 30,074,220 | 6.710 | 2025-09-09 |
| 78 | 2025-09-09 | 4,497,000 | 5,000 | 0.05 | 8,726,234,000 | 29,994,990 | 6.670 | 2025-09-05 |
| 79 | 2025-09-08 | 4,492,000 | 6,000 | 0.05 | 8,726,234,000 | 30,096,400 | 6.700 | 2025-09-04 |
| 80 | 2025-09-05 | 4,486,000 | 10,000 | 0.05 | 8,726,234,000 | 30,729,100 | 6.850 | 2025-09-03 |
| 81 | 2025-09-03 | 4,476,000 | -9,000 | 0.05 | 8,726,234,000 | 31,242,480 | 6.980 | 2025-09-01 |
| 82 | 2025-09-02 | 4,485,000 | -132,000 | 0.05 | 8,726,234,000 | 31,305,300 | 6.980 | 2025-08-29 |
| 83 | 2025-09-01 | 4,617,000 | -47,000 | 0.05 | 8,726,234,000 | 31,903,470 | 6.910 | 2025-08-28 |
| 84 | 2025-08-29 | 4,664,000 | 13,000 | 0.05 | 8,726,234,000 | 30,455,920 | 6.530 | 2025-08-27 |
| 85 | 2025-08-27 | 4,651,000 | -45,000 | 0.05 | 8,726,234,000 | 31,812,840 | 6.840 | 2025-08-25 |
| 86 | 2025-08-26 | 4,696,000 | 9,000 | 0.05 | 8,726,234,000 | 32,073,680 | 6.830 | 2025-08-22 |
| 87 | 2025-08-25 | 4,687,000 | -20,000 | 0.05 | 8,726,234,000 | 32,012,210 | 6.830 | 2025-08-21 |
| 88 | 2025-08-22 | 4,707,000 | -10,000 | 0.05 | 8,726,234,000 | 31,678,110 | 6.730 | 2025-08-20 |
| 89 | 2025-08-21 | 4,717,000 | 8,000 | 0.05 | 8,726,234,000 | 31,085,030 | 6.590 | 2025-08-19 |
| 90 | 2025-08-20 | 4,709,000 | -40,000 | 0.05 | 8,726,234,000 | 31,644,480 | 6.720 | 2025-08-18 |
| 91 | 2025-08-19 | 4,749,000 | -125,000 | 0.05 | 8,726,234,000 | 31,723,320 | 6.680 | 2025-08-15 |
| 92 | 2025-08-18 | 4,874,000 | -227,000 | 0.06 | 8,726,234,000 | 31,632,260 | 6.490 | 2025-08-14 |
| 93 | 2025-08-15 | 5,101,000 | -83,000 | 0.06 | 8,726,234,000 | 32,391,350 | 6.350 | 2025-08-13 |
| 94 | 2025-08-14 | 5,184,000 | -38,000 | 0.06 | 8,726,234,000 | 32,503,680 | 6.270 | 2025-08-12 |
| 95 | 2025-08-13 | 5,222,000 | -9,000 | 0.06 | 8,726,234,000 | 31,801,980 | 6.090 | 2025-08-11 |
| 96 | 2025-08-12 | 5,231,000 | -50,000 | 0.06 | 8,726,234,000 | 32,379,890 | 6.190 | 2025-08-08 |
| 97 | 2025-08-11 | 5,281,000 | -29,000 | 0.06 | 8,726,234,000 | 32,795,010 | 6.210 | 2025-08-07 |
| 98 | 2025-08-08 | 5,310,000 | -10,000 | 0.06 | 8,726,234,000 | 32,868,900 | 6.190 | 2025-08-06 |
| 99 | 2025-08-07 | 5,320,000 | 3,000 | 0.06 | 8,726,234,000 | 33,143,600 | 6.230 | 2025-08-05 |
| 100 | 2025-08-04 | 5,317,000 | 26,000 | 0.06 | 8,726,234,000 | 32,114,680 | 6.040 | 2025-07-31 |
| 101 | 2025-08-01 | 5,291,000 | 5,000 | 0.06 | 8,726,234,000 | 33,386,210 | 6.310 | 2025-07-30 |
| 102 | 2025-07-31 | 5,286,000 | 18,000 | 0.06 | 8,726,234,000 | 33,354,660 | 6.310 | 2025-07-29 |
| 103 | 2025-07-29 | 5,268,000 | -16,000 | 0.06 | 8,726,234,000 | 32,292,840 | 6.130 | 2025-07-25 |
| 104 | 2025-07-28 | 5,284,000 | -137,000 | 0.06 | 8,726,234,000 | 31,862,520 | 6.030 | 2025-07-24 |
| 105 | 2025-07-25 | 5,421,000 | -11,000 | 0.06 | 8,726,234,000 | 31,441,800 | 5.800 | 2025-07-23 |
| 106 | 2025-07-24 | 5,432,000 | 50,000 | 0.06 | 8,726,234,000 | 31,288,320 | 5.760 | 2025-07-22 |
| 107 | 2025-07-23 | 5,382,000 | -10,000 | 0.06 | 8,726,234,000 | 31,215,600 | 5.800 | 2025-07-21 |
| 108 | 2025-07-22 | 5,392,000 | 10,000 | 0.06 | 8,726,234,000 | 30,680,480 | 5.690 | 2025-07-18 |
| 109 | 2025-07-18 | 5,382,000 | -10,000 | 0.06 | 8,726,234,000 | 30,300,660 | 5.630 | 2025-07-16 |
| 110 | 2025-07-17 | 5,392,000 | 5,000 | 0.06 | 8,726,234,000 | 30,626,560 | 5.680 | 2025-07-15 |
| 111 | 2025-07-16 | 5,387,000 | 25,000 | 0.06 | 8,726,234,000 | 30,652,030 | 5.690 | 2025-07-14 |
| 112 | 2025-07-15 | 5,362,000 | 30,000 | 0.06 | 8,726,234,000 | 30,938,740 | 5.770 | 2025-07-11 |
| 113 | 2025-07-11 | 5,332,000 | -54,000 | 0.06 | 8,726,234,000 | 30,072,480 | 5.640 | 2025-07-09 |
| 114 | 2025-07-10 | 5,386,000 | 17,000 | 0.06 | 8,726,234,000 | 30,969,500 | 5.750 | 2025-07-08 |
| 115 | 2025-07-09 | 5,369,000 | -12,000 | 0.06 | 8,726,234,000 | 31,516,030 | 5.870 | 2025-07-07 |
| 116 | 2025-07-08 | 5,381,000 | -50,000 | 0.06 | 8,726,234,000 | 31,209,800 | 5.800 | 2025-07-04 |
| 117 | 2025-07-07 | 5,431,000 | 11,000 | 0.06 | 8,726,234,000 | 32,205,830 | 5.930 | 2025-07-03 |
| 118 | 2025-07-03 | 5,420,000 | 30,000 | 0.06 | 8,726,234,000 | 32,357,400 | 5.970 | 2025-06-30 |
| 119 | 2025-07-02 | 5,390,000 | -36,000 | 0.06 | 8,726,234,000 | 32,286,100 | 5.990 | 2025-06-27 |
| 120 | 2025-06-30 | 5,426,000 | 81,000 | 0.06 | 8,726,234,000 | 33,098,600 | 6.100 | 2025-06-26 |
| 121 | 2025-06-27 | 5,345,000 | -71,000 | 0.06 | 8,726,234,000 | 33,032,100 | 6.180 | 2025-06-25 |
| 122 | 2025-06-26 | 5,416,000 | -22,000 | 0.06 | 8,726,234,000 | 33,091,760 | 6.110 | 2025-06-24 |
| 123 | 2025-06-25 | 5,438,000 | -5,000 | 0.06 | 8,726,234,000 | 31,649,160 | 5.820 | 2025-06-23 |
| 124 | 2025-06-24 | 5,443,000 | -35,000 | 0.06 | 8,726,234,000 | 31,133,960 | 5.720 | 2025-06-20 |
| 125 | 2025-06-23 | 5,478,000 | -37,000 | 0.06 | 8,726,234,000 | 30,293,340 | 5.530 | 2025-06-19 |
| 126 | 2025-06-20 | 5,515,000 | 1,000 | 0.06 | 8,726,234,000 | 31,159,750 | 5.650 | 2025-06-18 |
| 127 | 2025-06-19 | 5,514,000 | -10,000 | 0.06 | 8,726,234,000 | 31,760,640 | 5.760 | 2025-06-17 |
| 128 | 2025-06-18 | 5,524,000 | -50,000 | 0.06 | 8,726,234,000 | 31,983,960 | 5.790 | 2025-06-16 |
| 129 | 2025-06-17 | 5,574,000 | 35,000 | 0.06 | 8,726,234,000 | 31,716,060 | 5.690 | 2025-06-13 |
| 130 | 2025-06-16 | 5,539,000 | -40,000 | 0.06 | 8,726,234,000 | 30,907,620 | 5.580 | 2025-06-12 |
| 131 | 2025-06-13 | 5,579,000 | -185,000 | 0.06 | 8,726,234,000 | 30,628,710 | 5.490 | 2025-06-11 |
| 132 | 2025-06-12 | 5,764,000 | -42,000 | 0.07 | 8,726,234,000 | 31,067,960 | 5.390 | 2025-06-10 |
| 133 | 2025-06-10 | 5,806,000 | 6,000 | 0.07 | 8,726,234,000 | 30,249,260 | 5.210 | 2025-06-06 |
| 134 | 2025-06-09 | 5,800,000 | -27,000 | 0.07 | 8,726,234,000 | 31,088,000 | 5.360 | 2025-06-05 |
| 135 | 2025-06-06 | 5,827,000 | -30,000 | 0.07 | 8,726,234,000 | 30,941,370 | 5.310 | 2025-06-04 |
| 136 | 2025-06-05 | 5,857,000 | -37,000 | 0.07 | 8,726,234,000 | 30,866,390 | 5.270 | 2025-06-03 |
| 137 | 2025-06-04 | 5,894,000 | -5,000 | 0.07 | 8,726,234,000 | 30,295,160 | 5.140 | 2025-06-02 |
| 138 | 2025-06-03 | 5,899,000 | -40,000 | 0.07 | 8,726,234,000 | 30,261,870 | 5.130 | 2025-05-30 |
| 139 | 2025-06-02 | 5,939,000 | 6,000 | 0.07 | 8,726,234,000 | 30,823,410 | 5.190 | 2025-05-29 |
| 140 | 2025-05-30 | 5,933,000 | -39,000 | 0.07 | 8,726,234,000 | 31,919,540 | 5.380 | 2025-05-28 |
| 141 | 2025-05-29 | 5,972,000 | -20,000 | 0.07 | 8,726,234,000 | 32,129,360 | 5.380 | 2025-05-27 |
| 142 | 2025-05-28 | 5,992,000 | -10,000 | 0.07 | 8,726,234,000 | 31,877,440 | 5.320 | 2025-05-26 |
| 143 | 2025-05-27 | 6,002,000 | -15,000 | 0.07 | 8,726,234,000 | 31,510,500 | 5.250 | 2025-05-23 |
| 144 | 2025-05-26 | 6,017,000 | -53,000 | 0.07 | 8,726,234,000 | 31,348,570 | 5.210 | 2025-05-22 |
| 145 | 2025-05-23 | 6,070,000 | -30,000 | 0.07 | 8,726,234,000 | 31,685,400 | 5.220 | 2025-05-21 |
| 146 | 2025-05-21 | 6,100,000 | 10,000 | 0.07 | 8,726,234,000 | 31,598,000 | 5.180 | 2025-05-19 |
| 147 | 2025-05-20 | 6,090,000 | 13,000 | 0.07 | 8,726,234,000 | 31,728,900 | 5.210 | 2025-05-16 |
| 148 | 2025-05-19 | 6,077,000 | -23,000 | 0.07 | 8,726,234,000 | 31,782,710 | 5.230 | 2025-05-15 |
| 149 | 2025-05-16 | 6,100,000 | -371,000 | 0.07 | 8,726,234,000 | 32,269,000 | 5.290 | 2025-05-14 |
| 150 | 2025-05-15 | 6,471,000 | -77,000 | 0.07 | 8,726,234,000 | 32,290,290 | 4.990 | 2025-05-13 |
| 151 | 2025-05-14 | 6,548,000 | -75,000 | 0.08 | 8,726,234,000 | 32,609,040 | 4.980 | 2025-05-12 |
| 152 | 2025-05-13 | 6,623,000 | -32,000 | 0.08 | 8,726,234,000 | 32,055,320 | 4.840 | 2025-05-09 |
| 153 | 2025-05-12 | 6,655,000 | -72,000 | 0.08 | 8,726,234,000 | 31,877,450 | 4.790 | 2025-05-08 |
| 154 | 2025-05-09 | 6,727,000 | -20,000 | 0.08 | 8,726,234,000 | 31,751,440 | 4.720 | 2025-05-07 |
| 155 | 2025-05-08 | 6,747,000 | -6,000 | 0.08 | 8,726,234,000 | 31,845,840 | 4.720 | 2025-05-06 |
| 156 | 2025-05-07 | 6,753,000 | -57,000 | 0.08 | 8,726,234,000 | 31,941,690 | 4.730 | 2025-05-02 |
| 157 | 2025-04-29 | 6,810,000 | -98,000 | 0.08 | 8,726,234,000 | 31,189,800 | 4.580 | 2025-04-25 |
| 158 | 2025-04-28 | 6,908,000 | -50,000 | 0.08 | 8,726,234,000 | 31,362,320 | 4.540 | 2025-04-24 |
| 159 | 2025-04-25 | 6,958,000 | -20,000 | 0.08 | 8,726,234,000 | 31,241,420 | 4.490 | 2025-04-23 |
| 160 | 2025-04-24 | 6,978,000 | -52,000 | 0.08 | 8,726,234,000 | 31,121,880 | 4.460 | 2025-04-22 |
| 161 | 2025-04-23 | 7,030,000 | -16,000 | 0.08 | 8,726,234,000 | 30,229,000 | 4.300 | 2025-04-17 |
| 162 | 2025-04-22 | 7,046,000 | -20,000 | 0.08 | 8,726,234,000 | 29,522,740 | 4.190 | 2025-04-16 |
| 163 | 2025-04-17 | 7,066,000 | -10,000 | 0.08 | 8,726,234,000 | 29,535,880 | 4.180 | 2025-04-15 |
| 164 | 2025-04-16 | 7,076,000 | 1,000 | 0.08 | 8,726,234,000 | 28,799,320 | 4.070 | 2025-04-14 |
| 165 | 2025-04-14 | 7,075,000 | 10,000 | 0.08 | 8,726,234,000 | 26,743,500 | 3.780 | 2025-04-10 |
| 166 | 2025-04-11 | 7,065,000 | 6,000 | 0.08 | 8,726,234,000 | 27,129,600 | 3.840 | 2025-04-09 |
| 167 | 2025-04-09 | 7,059,000 | 26,000 | 0.08 | 8,726,234,000 | 25,906,530 | 3.670 | 2025-04-07 |
| 168 | 2025-04-08 | 7,033,000 | -20,000 | 0.08 | 8,726,234,000 | 30,382,560 | 4.320 | 2025-04-03 |
| 169 | 2025-04-07 | 7,053,000 | -44,000 | 0.08 | 8,726,234,000 | 30,186,840 | 4.280 | 2025-04-02 |
| 170 | 2025-04-03 | 7,097,000 | 10,000 | 0.08 | 8,726,234,000 | 29,168,670 | 4.110 | 2025-04-01 |
| 171 | 2025-04-02 | 7,087,000 | 5,000 | 0.08 | 8,726,234,000 | 28,489,740 | 4.020 | 2025-03-31 |
| 172 | 2025-04-01 | 7,082,000 | 10,000 | 0.08 | 8,726,234,000 | 28,823,740 | 4.070 | 2025-03-28 |
| 173 | 2025-03-31 | 7,072,000 | -6,000 | 0.08 | 8,726,234,000 | 29,773,120 | 4.210 | 2025-03-27 |
| 174 | 2025-03-28 | 7,078,000 | -20,000 | 0.08 | 8,726,234,000 | 29,869,160 | 4.220 | 2025-03-26 |
| 175 | 2025-03-26 | 7,098,000 | 1,000 | 0.08 | 8,726,234,000 | 30,450,420 | 4.290 | 2025-03-24 |
| 176 | 2025-03-25 | 7,097,000 | -4,000 | 0.08 | 8,726,234,000 | 30,517,100 | 4.300 | 2025-03-21 |
| 177 | 2025-03-24 | 7,101,000 | 40,000 | 0.08 | 8,726,234,000 | 30,534,300 | 4.300 | 2025-03-20 |
| 178 | 2025-03-21 | 7,061,000 | -19,000 | 0.08 | 8,726,234,000 | 32,056,940 | 4.540 | 2025-03-19 |
| 179 | 2025-03-20 | 7,080,000 | -38,000 | 0.08 | 8,726,234,000 | 32,072,400 | 4.530 | 2025-03-18 |
| 180 | 2025-03-19 | 7,118,000 | -110,000 | 0.08 | 8,726,234,000 | 31,817,460 | 4.470 | 2025-03-17 |
| 181 | 2025-03-18 | 7,228,000 | -39,000 | 0.08 | 8,726,234,000 | 31,875,480 | 4.410 | 2025-03-14 |
| 182 | 2025-03-17 | 7,267,000 | -10,000 | 0.08 | 8,726,234,000 | 30,812,080 | 4.240 | 2025-03-13 |
| 183 | 2025-03-14 | 7,277,000 | -250,000 | 0.08 | 8,726,234,000 | 30,927,250 | 4.250 | 2025-03-12 |
| 184 | 2025-03-13 | 7,527,000 | -20,000 | 0.09 | 8,726,234,000 | 31,161,780 | 4.140 | 2025-03-11 |
| 185 | 2025-03-12 | 7,547,000 | 12,000 | 0.09 | 8,726,234,000 | 30,942,700 | 4.100 | 2025-03-10 |
| 186 | 2025-03-11 | 7,535,000 | -36,000 | 0.09 | 8,726,234,000 | 31,044,200 | 4.120 | 2025-03-07 |
| 187 | 2025-03-10 | 7,571,000 | -12,000 | 0.09 | 8,726,234,000 | 30,889,680 | 4.080 | 2025-03-06 |
| 188 | 2025-03-07 | 7,583,000 | -22,000 | 0.09 | 8,726,234,000 | 30,104,510 | 3.970 | 2025-03-05 |
| 189 | 2025-03-04 | 7,605,000 | 32,000 | 0.09 | 8,726,234,000 | 29,127,150 | 3.830 | 2025-02-28 |
| 190 | 2025-02-28 | 7,573,000 | -32,000 | 0.09 | 8,726,234,000 | 31,049,300 | 4.100 | 2025-02-26 |
| 191 | 2025-02-26 | 7,605,000 | -70,000 | 0.09 | 8,726,234,000 | 31,256,550 | 4.110 | 2025-02-24 |
| 192 | 2025-02-25 | 7,675,000 | 2,000 | 0.09 | 8,726,234,000 | 31,007,000 | 4.040 | 2025-02-21 |
| 193 | 2025-02-24 | 7,673,000 | -20,000 | 0.09 | 8,726,234,000 | 30,692,000 | 4.000 | 2025-02-20 |
| 194 | 2025-02-21 | 7,693,000 | 20,000 | 0.09 | 8,726,234,000 | 30,772,000 | 4.000 | 2025-02-19 |
| 195 | 2025-02-20 | 7,673,000 | -6,000 | 0.09 | 8,726,234,000 | 30,998,920 | 4.040 | 2025-02-18 |
| 196 | 2025-02-19 | 7,679,000 | -50,000 | 0.09 | 8,726,234,000 | 30,869,580 | 4.020 | 2025-02-17 |
| 197 | 2025-02-18 | 7,729,000 | -20,000 | 0.09 | 8,726,234,000 | 31,070,580 | 4.020 | 2025-02-14 |
| 198 | 2025-02-17 | 7,749,000 | 2,000 | 0.09 | 8,726,234,000 | 30,221,100 | 3.900 | 2025-02-13 |
| 199 | 2025-02-14 | 7,747,000 | -10,000 | 0.09 | 8,726,234,000 | 31,142,940 | 4.020 | 2025-02-12 |
| 200 | 2025-02-13 | 7,757,000 | 18,000 | 0.09 | 8,726,234,000 | 30,562,580 | 3.940 | 2025-02-11 |
| 201 | 2025-02-12 | 7,739,000 | 40,000 | 0.09 | 8,726,234,000 | 30,956,000 | 4.000 | 2025-02-10 |
| 202 | 2025-02-11 | 7,699,000 | -12,000 | 0.09 | 8,726,234,000 | 31,103,960 | 4.040 | 2025-02-07 |
| 203 | 2025-02-07 | 7,711,000 | 10,000 | 0.09 | 8,726,234,000 | 30,304,230 | 3.930 | 2025-02-05 |
| 204 | 2025-02-06 | 7,701,000 | -61,000 | 0.09 | 8,726,234,000 | 30,726,990 | 3.990 | 2025-02-04 |
| 205 | 2025-02-04 | 7,762,000 | 2,000 | 0.09 | 8,726,234,000 | 31,513,720 | 4.060 | 2025-01-27 |
| 206 | 2025-01-27 | 7,760,000 | -95,000 | 0.09 | 8,726,234,000 | 30,341,600 | 3.910 | 2025-01-23 |
| 207 | 2025-01-24 | 7,855,000 | 60,000 | 0.09 | 8,726,234,000 | 29,142,050 | 3.710 | 2025-01-22 |
| 208 | 2025-01-22 | 7,795,000 | -50,000 | 0.09 | 8,726,234,000 | 29,387,150 | 3.770 | 2025-01-20 |
| 209 | 2025-01-14 | 7,845,000 | 2,000 | 0.09 | 8,726,234,000 | 28,163,550 | 3.590 | 2025-01-10 |
| 210 | 2025-01-10 | 7,843,000 | 16,000 | 0.09 | 8,726,234,000 | 28,548,520 | 3.640 | 2025-01-08 |
| 211 | 2025-01-09 | 7,827,000 | 25,000 | 0.09 | 8,726,234,000 | 28,255,470 | 3.610 | 2025-01-07 |
| 212 | 2025-01-07 | 7,802,000 | 10,000 | 0.09 | 8,726,234,000 | 28,711,360 | 3.680 | 2025-01-03 |
| 213 | 2025-01-06 | 7,792,000 | 48,000 | 0.09 | 8,726,234,000 | 28,674,560 | 3.680 | 2025-01-02 |
| 214 | 2025-01-03 | 7,744,000 | -50,000 | 0.09 | 8,726,234,000 | 29,969,280 | 3.870 | 2024-12-30 |
| 215 | 2025-01-02 | 7,794,000 | -13,000 | 0.09 | 8,726,234,000 | 29,539,260 | 3.790 | 2024-12-27 |
| 216 | 2024-12-30 | 7,807,000 | -5,000 | 0.09 | 8,726,234,000 | 29,198,180 | 3.740 | 2024-12-23 |
| 217 | 2024-12-23 | 7,812,000 | -2,000 | 0.09 | 8,726,234,000 | 29,216,880 | 3.740 | 2024-12-19 |
| 218 | 2024-12-18 | 7,814,000 | 8,000 | 0.09 | 8,726,234,000 | 28,833,660 | 3.690 | 2024-12-16 |
| 219 | 2024-12-17 | 7,806,000 | 35,000 | 0.09 | 8,726,234,000 | 29,116,380 | 3.730 | 2024-12-13 |
| 220 | 2024-12-12 | 7,771,000 | 10,000 | 0.09 | 8,726,234,000 | 30,306,900 | 3.900 | 2024-12-10 |
| 221 | 2024-12-11 | 7,761,000 | -21,000 | 0.09 | 8,726,234,000 | 30,655,950 | 3.950 | 2024-12-09 |
| 222 | 2024-12-10 | 7,782,000 | -20,000 | 0.09 | 8,726,234,000 | 29,571,600 | 3.800 | 2024-12-06 |
| 223 | 2024-12-06 | 7,802,000 | 25,000 | 0.09 | 8,726,234,000 | 29,257,500 | 3.750 | 2024-12-04 |
| 224 | 2024-12-05 | 7,777,000 | 28,000 | 0.09 | 8,726,234,000 | 29,397,060 | 3.780 | 2024-12-03 |
| 225 | 2024-12-03 | 7,749,000 | -4,000 | 0.09 | 8,726,234,000 | 28,748,790 | 3.710 | 2024-11-29 |
| 226 | 2024-12-02 | 7,753,000 | -10,000 | 0.09 | 8,726,234,000 | 28,996,220 | 3.740 | 2024-11-28 |
| 227 | 2024-11-29 | 7,763,000 | -44,000 | 0.09 | 8,726,234,000 | 29,499,400 | 3.800 | 2024-11-27 |
| 228 | 2024-11-28 | 7,807,000 | -10,000 | 0.09 | 8,726,234,000 | 28,807,830 | 3.690 | 2024-11-26 |
| 229 | 2024-11-26 | 7,817,000 | -60,000 | 0.09 | 8,726,234,000 | 28,922,900 | 3.700 | 2024-11-22 |
| 230 | 2024-11-21 | 7,877,000 | 14,000 | 0.09 | 8,726,234,000 | 30,168,910 | 3.830 | 2024-11-19 |
| 231 | 2024-11-20 | 7,863,000 | -3,000 | 0.09 | 8,726,234,000 | 30,665,700 | 3.900 | 2024-11-18 |
| 232 | 2024-11-18 | 7,866,000 | 3,000 | 0.09 | 8,726,234,000 | 30,520,080 | 3.880 | 2024-11-14 |
| 233 | 2024-11-14 | 7,863,000 | 10,000 | 0.09 | 8,726,234,000 | 30,901,590 | 3.930 | 2024-11-12 |
| 234 | 2024-11-13 | 7,853,000 | 20,000 | 0.09 | 8,726,234,000 | 32,354,360 | 4.120 | 2024-11-11 |
| 235 | 2024-11-12 | 7,833,000 | -26,000 | 0.09 | 8,726,234,000 | 33,055,260 | 4.220 | 2024-11-08 |
| 236 | 2024-11-11 | 7,859,000 | -65,000 | 0.09 | 8,726,234,000 | 33,557,930 | 4.270 | 2024-11-07 |
| 237 | 2024-11-08 | 7,924,000 | 22,000 | 0.09 | 8,726,234,000 | 32,329,920 | 4.080 | 2024-11-06 |
| 238 | 2024-11-07 | 7,902,000 | -19,000 | 0.09 | 8,726,234,000 | 32,714,280 | 4.140 | 2024-11-05 |
| 239 | 2024-11-06 | 7,921,000 | 2,000 | 0.09 | 8,726,234,000 | 31,208,740 | 3.940 | 2024-11-04 |
| 240 | 2024-11-05 | 7,919,000 | -3,000 | 0.09 | 8,726,234,000 | 31,280,050 | 3.950 | 2024-11-01 |
| 241 | 2024-11-04 | 7,922,000 | -20,000 | 0.09 | 8,726,234,000 | 31,133,460 | 3.930 | 2024-10-31 |
| 242 | 2024-11-01 | 7,942,000 | 1,000 | 0.09 | 8,726,234,000 | 30,894,380 | 3.890 | 2024-10-30 |
| 243 | 2024-10-30 | 7,941,000 | 34,000 | 0.09 | 8,726,234,000 | 31,525,770 | 3.970 | 2024-10-28 |
| 244 | 2024-10-29 | 7,907,000 | -11,000 | 0.09 | 8,726,234,000 | 32,102,420 | 4.060 | 2024-10-25 |
| 245 | 2024-10-28 | 7,918,000 | -10,000 | 0.09 | 8,726,234,000 | 32,147,080 | 4.060 | 2024-10-24 |
| 246 | 2024-10-25 | 7,928,000 | 5,000 | 0.09 | 8,726,234,000 | 32,346,240 | 4.080 | 2024-10-23 |
| 247 | 2024-10-24 | 7,923,000 | 6,000 | 0.09 | 8,726,234,000 | 31,375,080 | 3.960 | 2024-10-22 |
| 248 | 2024-10-23 | 7,917,000 | 11,000 | 0.09 | 8,726,234,000 | 31,430,490 | 3.970 | 2024-10-21 |
| 249 | 2024-10-22 | 7,906,000 | -19,000 | 0.09 | 8,726,234,000 | 31,940,240 | 4.040 | 2024-10-18 |
| 250 | 2024-10-21 | 7,925,000 | -27,000 | 0.09 | 8,726,234,000 | 30,669,750 | 3.870 | 2024-10-17 |
| 251 | 2024-10-18 | 7,952,000 | -10,000 | 0.09 | 8,726,234,000 | 31,251,360 | 3.930 | 2024-10-16 |
| 252 | 2024-10-17 | 7,962,000 | -11,000 | 0.09 | 8,726,234,000 | 29,857,500 | 3.750 | 2024-10-15 |
| 253 | 2024-10-15 | 7,973,000 | 36,000 | 0.09 | 8,726,234,000 | 32,131,190 | 4.030 | 2024-10-10 |
| 254 | 2024-10-14 | 7,937,000 | -69,000 | 0.09 | 8,726,234,000 | 30,874,930 | 3.890 | 2024-10-09 |
| 255 | 2024-10-10 | 8,006,000 | 138,000 | 0.09 | 8,726,234,000 | 32,424,300 | 4.050 | 2024-10-08 |
| 256 | 2024-10-09 | 7,868,000 | -186,000 | 0.09 | 8,726,234,000 | 38,238,480 | 4.860 | 2024-10-07 |
| 257 | 2024-10-08 | 8,054,000 | -1,647,000 | 0.09 | 8,726,234,000 | 34,954,360 | 4.340 | 2024-10-04 |
| 258 | 2024-10-07 | 9,701,000 | -148,000 | 0.11 | 8,726,234,000 | 38,609,980 | 3.980 | 2024-10-03 |
| 259 | 2024-10-04 | 9,849,000 | -37,000 | 0.11 | 8,726,234,000 | 38,411,100 | 3.900 | 2024-10-02 |
| 260 | 2024-10-03 | 9,886,000 | -95,000 | 0.11 | 8,726,234,000 | 36,677,060 | 3.710 | 2024-09-30 |
| 261 | 2024-10-02 | 9,981,000 | -193,000 | 0.11 | 8,726,234,000 | 36,131,220 | 3.620 | 2024-09-27 |
| 262 | 2024-09-30 | 10,174,000 | -262,000 | 0.12 | 8,726,234,000 | 35,609,000 | 3.500 | 2024-09-26 |
| 263 | 2024-09-27 | 10,436,000 | -260,000 | 0.12 | 8,726,234,000 | 35,795,480 | 3.430 | 2024-09-25 |
| 264 | 2024-09-26 | 10,696,000 | -100,000 | 0.12 | 8,726,234,000 | 36,045,520 | 3.370 | 2024-09-24 |
| 265 | 2024-09-25 | 10,796,000 | -90,000 | 0.12 | 8,726,234,000 | 34,439,240 | 3.190 | 2024-09-23 |
| 266 | 2024-09-24 | 10,886,000 | -5,000 | 0.12 | 8,726,234,000 | 34,726,340 | 3.190 | 2024-09-20 |
| 267 | 2024-09-23 | 10,891,000 | -50,000 | 0.12 | 8,726,234,000 | 34,415,560 | 3.160 | 2024-09-19 |
| 268 | 2024-09-16 | 10,941,000 | -10,000 | 0.13 | 8,726,234,000 | 32,713,590 | 2.990 | 2024-09-12 |
| 269 | 2024-09-11 | 10,951,000 | -52,000 | 0.13 | 8,726,234,000 | 32,743,490 | 2.990 | 2024-09-09 |
| 270 | 2024-09-10 | 11,003,000 | -51,000 | 0.13 | 8,726,234,000 | 33,669,180 | 3.060 | 2024-09-05 |
| 271 | 2024-09-09 | 11,054,000 | -30,000 | 0.13 | 8,726,234,000 | 32,609,300 | 2.950 | 2024-09-04 |
| 272 | 2024-09-04 | 11,084,000 | -6,000 | 0.13 | 8,726,234,000 | 32,808,640 | 2.960 | 2024-09-02 |
| 273 | 2024-09-02 | 11,090,000 | -288,000 | 0.13 | 8,726,234,000 | 32,604,600 | 2.940 | 2024-08-29 |
| 274 | 2024-08-30 | 11,378,000 | 41,000 | 0.13 | 8,726,234,000 | 31,517,060 | 2.770 | 2024-08-28 |
| 275 | 2024-08-29 | 11,337,000 | -5,000 | 0.13 | 8,726,234,000 | 31,630,230 | 2.790 | 2024-08-27 |
| 276 | 2024-08-27 | 11,342,000 | -30,000 | 0.13 | 8,726,234,000 | 31,190,500 | 2.750 | 2024-08-23 |
| 277 | 2024-08-23 | 11,372,000 | 11,000 | 0.13 | 8,726,234,000 | 31,045,560 | 2.730 | 2024-08-21 |
| 278 | 2024-08-22 | 11,361,000 | -38,000 | 0.13 | 8,726,234,000 | 31,356,360 | 2.760 | 2024-08-20 |
| 279 | 2024-08-21 | 11,399,000 | 7,000 | 0.13 | 8,726,234,000 | 31,575,230 | 2.770 | 2024-08-19 |
| 280 | 2024-08-20 | 11,392,000 | -8,000 | 0.13 | 8,726,234,000 | 30,986,240 | 2.720 | 2024-08-16 |
| 281 | 2024-08-19 | 11,400,000 | -20,000 | 0.13 | 8,726,234,000 | 30,666,000 | 2.690 | 2024-08-15 |
| 282 | 2024-08-15 | 11,420,000 | -513,000 | 0.13 | 8,726,234,000 | 30,491,400 | 2.670 | 2024-08-13 |
| 283 | 2024-08-13 | 11,933,000 | -10,000 | 0.14 | 8,726,234,000 | 31,025,800 | 2.600 | 2024-08-09 |
| 284 | 2024-08-12 | 11,943,000 | -40,000 | 0.14 | 8,726,234,000 | 30,574,080 | 2.560 | 2024-08-08 |
| 285 | 2024-08-08 | 11,983,000 | 40,000 | 0.14 | 8,726,234,000 | 30,436,820 | 2.540 | 2024-08-06 |
| 286 | 2024-08-07 | 11,943,000 | 500,000 | 0.14 | 8,726,234,000 | 30,693,510 | 2.570 | 2024-08-05 |
| 287 | 2024-08-06 | 11,443,000 | -182,000 | 0.13 | 8,726,234,000 | 30,095,090 | 2.630 | 2024-08-02 |
| 288 | 2024-08-05 | 11,625,000 | -600,000 | 0.13 | 8,726,234,000 | 30,573,750 | 2.630 | 2024-08-01 |
| 289 | 2024-08-02 | 12,225,000 | -13,000 | 0.14 | 8,726,234,000 | 32,151,750 | 2.630 | 2024-07-31 |
| 290 | 2024-08-01 | 12,238,000 | 6,000 | 0.14 | 8,726,234,000 | 31,574,040 | 2.580 | 2024-07-30 |
| 291 | 2024-07-29 | 12,232,000 | 13,000 | 0.14 | 8,726,234,000 | 30,702,320 | 2.510 | 2024-07-25 |
| 292 | 2024-07-22 | 12,219,000 | -10,000 | 0.14 | 8,726,234,000 | 31,891,590 | 2.610 | 2024-07-18 |
| 293 | 2024-07-19 | 12,229,000 | -17,000 | 0.14 | 8,726,234,000 | 31,428,530 | 2.570 | 2024-07-17 |
| 294 | 2024-07-09 | 12,246,000 | 10,000 | 0.14 | 8,726,234,000 | 31,594,680 | 2.580 | 2024-07-05 |
| 295 | 2024-07-08 | 12,236,000 | 20,000 | 0.14 | 8,726,234,000 | 33,526,640 | 2.740 | 2024-07-04 |
| 296 | 2024-07-05 | 12,216,000 | 10,000 | 0.14 | 8,726,234,000 | 33,716,160 | 2.760 | 2024-07-03 |
| 297 | 2024-07-04 | 12,206,000 | -13,000 | 0.14 | 8,726,234,000 | 33,200,320 | 2.720 | 2024-07-02 |
| 298 | 2024-07-03 | 12,219,000 | 15,000 | 0.14 | 8,726,234,000 | 32,746,920 | 2.680 | 2024-06-28 |
| 299 | 2024-06-28 | 12,204,000 | 160,000 | 0.14 | 8,726,234,000 | 32,462,640 | 2.660 | 2024-06-26 |
| 300 | 2024-06-26 | 12,044,000 | 13,000 | 0.14 | 8,726,234,000 | 32,037,040 | 2.660 | 2024-06-24 |
| 301 | 2024-06-25 | 12,031,000 | 20,000 | 0.14 | 8,726,234,000 | 32,363,390 | 2.690 | 2024-06-21 |
| 302 | 2024-06-21 | 12,011,000 | -3,000 | 0.14 | 8,726,234,000 | 32,790,030 | 2.730 | 2024-06-19 |
| 303 | 2024-06-17 | 12,014,000 | -10,000 | 0.14 | 8,726,234,000 | 31,837,100 | 2.650 | 2024-06-13 |
| 304 | 2024-06-13 | 12,024,000 | 30,000 | 0.14 | 8,726,234,000 | 32,104,080 | 2.670 | 2024-06-11 |
| 305 | 2024-06-07 | 11,994,000 | -11,000 | 0.14 | 8,726,234,000 | 32,623,680 | 2.720 | 2024-06-05 |
| 306 | 2024-06-06 | 12,005,000 | 50,000 | 0.14 | 8,726,234,000 | 33,013,750 | 2.750 | 2024-06-04 |
| 307 | 2024-06-04 | 11,955,000 | 25,000 | 0.14 | 8,726,234,000 | 32,517,600 | 2.720 | 2024-05-31 |
| 308 | 2024-06-03 | 11,930,000 | -10,000 | 0.14 | 8,726,234,000 | 32,688,200 | 2.740 | 2024-05-30 |
| 309 | 2024-05-28 | 11,940,000 | 10,000 | 0.14 | 8,726,234,000 | 33,432,000 | 2.800 | 2024-05-24 |
| 310 | 2024-05-23 | 11,930,000 | 7,000 | 0.14 | 8,726,234,000 | 34,119,800 | 2.860 | 2024-05-21 |
| 311 | 2024-05-21 | 11,923,000 | -5,000 | 0.14 | 8,726,234,000 | 34,934,390 | 2.930 | 2024-05-17 |
| 312 | 2024-05-17 | 11,928,000 | 30,000 | 0.14 | 8,726,234,000 | 33,279,120 | 2.790 | 2024-05-14 |
| 313 | 2024-05-16 | 11,898,000 | 648,000 | 0.14 | 8,726,234,000 | 33,671,340 | 2.830 | 2024-05-13 |
| 314 | 2024-05-14 | 11,250,000 | -618,000 | 0.13 | 8,726,234,000 | 31,275,000 | 2.780 | 2024-05-10 |
| 315 | 2024-05-10 | 11,868,000 | 3,000 | 0.14 | 8,726,234,000 | 31,450,200 | 2.650 | 2024-05-08 |
| 316 | 2024-05-09 | 11,865,000 | -10,000 | 0.14 | 8,726,234,000 | 32,035,500 | 2.700 | 2024-05-07 |
| 317 | 2024-05-08 | 11,875,000 | -12,000 | 0.14 | 8,726,234,000 | 31,587,500 | 2.660 | 2024-05-06 |
| 318 | 2024-05-07 | 11,887,000 | -40,000 | 0.14 | 8,726,234,000 | 31,262,810 | 2.630 | 2024-05-03 |
| 319 | 2024-05-06 | 11,927,000 | 62,000 | 0.14 | 8,726,234,000 | 30,771,660 | 2.580 | 2024-05-02 |
| 320 | 2024-05-03 | 11,865,000 | 4,000 | 0.14 | 8,726,234,000 | 30,611,700 | 2.580 | 2024-04-30 |
| 321 | 2024-04-30 | 11,861,000 | -14,000 | 0.14 | 8,726,234,000 | 31,313,040 | 2.640 | 2024-04-26 |
| 322 | 2024-04-29 | 11,875,000 | -12,000 | 0.14 | 8,726,234,000 | 30,993,750 | 2.610 | 2024-04-25 |
| 323 | 2024-04-23 | 11,887,000 | 12,000 | 0.14 | 8,726,234,000 | 30,311,850 | 2.550 | 2024-04-19 |
| 324 | 2024-04-22 | 11,875,000 | -43,000 | 0.14 | 8,726,234,000 | 30,993,750 | 2.610 | 2024-04-18 |
| 325 | 2024-04-19 | 11,918,000 | 5,000 | 0.14 | 8,726,234,000 | 30,033,360 | 2.520 | 2024-04-17 |
| 326 | 2024-04-18 | 11,913,000 | -20,000 | 0.14 | 8,726,234,000 | 29,901,630 | 2.510 | 2024-04-16 |
| 327 | 2024-04-17 | 11,933,000 | -110,000 | 0.14 | 8,726,234,000 | 29,951,830 | 2.510 | 2024-04-15 |
| 328 | 2024-04-16 | 12,043,000 | 2,000 | 0.14 | 8,726,234,000 | 29,866,640 | 2.480 | 2024-04-12 |
| 329 | 2024-04-09 | 12,041,000 | 20,000 | 0.14 | 8,726,234,000 | 30,222,910 | 2.510 | 2024-04-05 |
| 330 | 2024-04-08 | 12,021,000 | -50,000 | 0.14 | 8,726,234,000 | 30,773,760 | 2.560 | 2024-04-03 |
| 331 | 2024-04-02 | 12,071,000 | -10,000 | 0.14 | 8,726,234,000 | 30,177,500 | 2.500 | 2024-03-27 |
| 332 | 2024-03-27 | 12,081,000 | 41,000 | 0.14 | 8,726,234,000 | 30,081,690 | 2.490 | 2024-03-25 |
| 333 | 2024-03-25 | 12,040,000 | 30,000 | 0.14 | 8,726,234,000 | 30,702,000 | 2.550 | 2024-03-21 |
| 334 | 2024-03-19 | 12,010,000 | 12,000 | 0.14 | 8,726,234,000 | 30,505,400 | 2.540 | 2024-03-15 |
| 335 | 2024-03-15 | 11,998,000 | 400,000 | 0.14 | 8,726,234,000 | 31,074,820 | 2.590 | 2024-03-13 |
| 336 | 2024-03-14 | 11,598,000 | -600,000 | 0.13 | 8,726,234,000 | 31,198,620 | 2.690 | 2024-03-12 |
| 337 | 2024-03-04 | 12,198,000 | 100,000 | 0.14 | 8,726,234,000 | 31,836,780 | 2.610 | 2024-02-29 |
| 338 | 2024-02-27 | 12,098,000 | 4,000 | 0.14 | 8,726,234,000 | 32,422,640 | 2.680 | 2024-02-23 |
| 339 | 2024-02-23 | 12,094,000 | -6,000 | 0.14 | 8,726,234,000 | 31,444,400 | 2.600 | 2024-02-21 |
| 340 | 2024-02-19 | 12,100,000 | -10,000 | 0.14 | 8,726,234,000 | 29,645,000 | 2.450 | 2024-02-15 |
| 341 | 2024-02-15 | 12,110,000 | 10,000 | 0.14 | 8,726,234,000 | 30,032,800 | 2.480 | 2024-02-08 |
| 342 | 2024-02-07 | 12,100,000 | -100,000 | 0.14 | 8,726,234,000 | 29,403,000 | 2.430 | 2024-02-05 |
| 343 | 2024-02-05 | 12,200,000 | 30,000 | 0.14 | 8,726,234,000 | 30,134,000 | 2.470 | 2024-02-01 |
| 344 | 2024-01-29 | 12,170,000 | -20,000 | 0.14 | 8,726,234,000 | 30,911,800 | 2.540 | 2024-01-25 |
| 345 | 2024-01-24 | 12,190,000 | -75,000 | 0.14 | 8,726,234,000 | 27,915,100 | 2.290 | 2024-01-22 |
| 346 | 2024-01-03 | 12,265,000 | 10,000 | 0.14 | 8,726,234,000 | 29,436,000 | 2.400 | 2023-12-29 |
| 347 | 2024-01-02 | 12,255,000 | -20,000 | 0.14 | 8,726,234,000 | 29,779,650 | 2.430 | 2023-12-28 |
| 348 | 2023-12-28 | 12,275,000 | 20,000 | 0.14 | 8,726,234,000 | 28,846,250 | 2.350 | 2023-12-22 |
| 349 | 2023-12-21 | 12,255,000 | 20,000 | 0.14 | 8,726,234,000 | 28,554,150 | 2.330 | 2023-12-19 |
| 350 | 2023-12-19 | 12,235,000 | 10,000 | 0.14 | 8,726,234,000 | 29,119,300 | 2.380 | 2023-12-15 |
| 351 | 2023-12-07 | 12,225,000 | 20,000 | 0.14 | 8,726,234,000 | 30,073,500 | 2.460 | 2023-12-05 |
| 352 | 2023-11-17 | 12,205,000 | -30,000 | 0.14 | 8,726,234,000 | 32,343,250 | 2.650 | 2023-11-15 |
| 353 | 2023-11-09 | 12,235,000 | 440,000 | 0.14 | 8,726,234,000 | 31,566,300 | 2.580 | 2023-11-07 |
| 354 | 2023-11-07 | 11,795,000 | -500,000 | 0.14 | 8,726,234,000 | 30,902,900 | 2.620 | 2023-11-03 |
| 355 | 2023-11-06 | 12,295,000 | 12,000 | 0.14 | 8,726,234,000 | 31,721,100 | 2.580 | 2023-11-02 |
| 356 | 2023-11-03 | 12,283,000 | -20,000 | 0.14 | 8,726,234,000 | 31,812,970 | 2.590 | 2023-11-01 |
| 357 | 2023-11-01 | 12,303,000 | 500,000 | 0.14 | 8,726,234,000 | 32,110,830 | 2.610 | 2023-10-30 |
| 358 | 2023-10-31 | 11,803,000 | -500,000 | 0.14 | 8,726,234,000 | 31,395,980 | 2.660 | 2023-10-27 |
| 359 | 2023-10-30 | 12,303,000 | 500,000 | 0.14 | 8,726,234,000 | 32,849,010 | 2.670 | 2023-10-26 |
| 360 | 2023-10-17 | 11,803,000 | 13,000 | 0.14 | 8,726,234,000 | 33,638,550 | 2.850 | 2023-10-13 |
| 361 | 2023-10-16 | 11,790,000 | -13,000 | 0.14 | 8,726,234,000 | 33,955,200 | 2.880 | 2023-10-12 |
| 362 | 2023-10-12 | 11,803,000 | -600,000 | 0.14 | 8,726,234,000 | 33,048,400 | 2.800 | 2023-10-10 |
| 363 | 2023-10-04 | 12,403,000 | -50,000 | 0.14 | 8,726,234,000 | 34,852,430 | 2.810 | 2023-09-29 |
| 364 | 2023-09-26 | 12,453,000 | -12,000 | 0.14 | 8,726,234,000 | 35,491,050 | 2.850 | 2023-09-22 |
| 365 | 2023-09-22 | 12,465,000 | 12,000 | 0.14 | 8,726,234,000 | 35,026,650 | 2.810 | 2023-09-20 |
| 366 | 2023-09-21 | 12,453,000 | -12,000 | 0.14 | 8,726,234,000 | 35,366,520 | 2.840 | 2023-09-19 |
| 367 | 2023-09-07 | 12,465,000 | -20,000 | 0.14 | 8,726,234,000 | 34,278,750 | 2.750 | 2023-09-05 |
| 368 | 2023-08-28 | 12,485,000 | -10,000 | 0.14 | 8,726,234,000 | 32,710,700 | 2.620 | 2023-08-24 |
| 369 | 2023-08-25 | 12,495,000 | -50,000 | 0.14 | 8,726,234,000 | 32,487,000 | 2.600 | 2023-08-23 |
| 370 | 2023-08-11 | 12,545,000 | -2,000 | 0.14 | 8,726,234,000 | 35,376,900 | 2.820 | 2023-08-09 |
| 371 | 2023-08-08 | 12,547,000 | -15,000 | 0.14 | 8,726,234,000 | 36,260,830 | 2.890 | 2023-08-04 |
| 372 | 2023-08-04 | 12,562,000 | 50,000 | 0.14 | 8,726,234,000 | 35,801,700 | 2.850 | 2023-08-02 |
| 373 | 2023-08-01 | 12,512,000 | -15,000 | 0.14 | 8,726,234,000 | 37,035,520 | 2.960 | 2023-07-28 |
| 374 | 2023-07-28 | 12,527,000 | -34,000 | 0.14 | 8,726,234,000 | 36,453,570 | 2.910 | 2023-07-26 |
| 375 | 2023-07-27 | 12,561,000 | 10,000 | 0.14 | 8,726,234,000 | 36,678,120 | 2.920 | 2023-07-25 |
| 376 | 2023-07-24 | 12,551,000 | -7,000 | 0.14 | 8,726,234,000 | 35,268,310 | 2.810 | 2023-07-20 |
| 377 | 2023-07-21 | 12,558,000 | -20,000 | 0.14 | 8,726,234,000 | 35,413,560 | 2.820 | 2023-07-19 |
| 378 | 2023-07-12 | 12,578,000 | -12,000 | 0.14 | 8,726,234,000 | 34,966,840 | 2.780 | 2023-07-10 |
| 379 | 2023-06-27 | 12,590,000 | -6,000 | 0.14 | 8,726,234,000 | 37,518,200 | 2.980 | 2023-06-23 |
| 380 | 2023-06-23 | 12,596,000 | -20,000 | 0.14 | 8,726,234,000 | 37,788,000 | 3.000 | 2023-06-20 |
| 381 | 2023-06-20 | 12,616,000 | -10,000 | 0.14 | 8,726,234,000 | 38,983,440 | 3.090 | 2023-06-16 |
| 382 | 2023-06-19 | 12,626,000 | 20,000 | 0.14 | 8,726,234,000 | 38,761,820 | 3.070 | 2023-06-15 |
| 383 | 2023-06-14 | 12,606,000 | -3,000 | 0.14 | 8,726,234,000 | 39,078,600 | 3.100 | 2023-06-12 |
| 384 | 2023-06-13 | 12,609,000 | -5,000 | 0.14 | 8,726,234,000 | 39,718,350 | 3.150 | 2023-06-09 |
| 385 | 2023-06-12 | 12,614,000 | -30,000 | 0.14 | 8,726,234,000 | 39,103,400 | 3.100 | 2023-06-08 |
| 386 | 2023-06-05 | 12,644,000 | 6,000 | 0.14 | 8,726,234,000 | 37,299,800 | 2.950 | 2023-06-01 |
| 387 | 2023-05-31 | 12,638,000 | -7,000 | 0.14 | 8,726,234,000 | 38,419,520 | 3.040 | 2023-05-29 |
| 388 | 2023-05-30 | 12,645,000 | 40,000 | 0.14 | 8,726,234,000 | 38,061,450 | 3.010 | 2023-05-25 |
| 389 | 2023-05-25 | 12,605,000 | 5,000 | 0.14 | 8,726,234,000 | 39,075,500 | 3.100 | 2023-05-23 |
| 390 | 2023-05-24 | 12,600,000 | -4,000 | 0.14 | 8,726,234,000 | 39,942,000 | 3.170 | 2023-05-22 |
| 391 | 2023-05-18 | 12,604,000 | 11,000 | 0.14 | 8,726,234,000 | 40,332,800 | 3.200 | 2023-05-16 |
| 392 | 2023-05-17 | 12,593,000 | -30,000 | 0.14 | 8,726,234,000 | 40,927,250 | 3.250 | 2023-05-15 |
| 393 | 2023-05-11 | 12,623,000 | 609,000 | 0.14 | 8,726,234,000 | 41,150,980 | 3.260 | 2023-05-09 |
| 394 | 2023-05-10 | 12,014,000 | -64,000 | 0.14 | 8,726,234,000 | 39,646,200 | 3.300 | 2023-05-08 |
| 395 | 2023-05-09 | 12,078,000 | -48,000 | 0.14 | 8,726,234,000 | 38,649,600 | 3.200 | 2023-05-05 |
| 396 | 2023-05-08 | 12,126,000 | -92,000 | 0.14 | 8,726,234,000 | 38,803,200 | 3.200 | 2023-05-04 |
| 397 | 2023-05-05 | 12,218,000 | -10,000 | 0.14 | 8,726,234,000 | 37,509,260 | 3.070 | 2023-05-03 |
| 398 | 2023-05-04 | 12,228,000 | 42,000 | 0.14 | 8,726,234,000 | 37,662,240 | 3.080 | 2023-05-02 |
| 399 | 2023-05-03 | 12,186,000 | -503,000 | 0.14 | 8,726,234,000 | 37,532,880 | 3.080 | 2023-04-28 |
| 400 | 2023-05-02 | 12,689,000 | -30,000 | 0.15 | 8,726,234,000 | 37,686,330 | 2.970 | 2023-04-27 |
| 401 | 2023-04-28 | 12,719,000 | -20,000 | 0.15 | 8,726,234,000 | 36,757,910 | 2.890 | 2023-04-26 |
| 402 | 2023-04-27 | 12,739,000 | -50,000 | 0.15 | 8,726,234,000 | 36,688,320 | 2.880 | 2023-04-25 |
| 403 | 2023-04-26 | 12,789,000 | -21,000 | 0.15 | 8,726,234,000 | 36,832,320 | 2.880 | 2023-04-24 |
| 404 | 2023-04-25 | 12,810,000 | -82,000 | 0.15 | 8,726,234,000 | 36,380,400 | 2.840 | 2023-04-21 |
| 405 | 2023-04-24 | 12,892,000 | 96,000 | 0.15 | 8,726,234,000 | 36,742,200 | 2.850 | 2023-04-20 |
| 406 | 2023-04-21 | 12,796,000 | 70,000 | 0.15 | 8,726,234,000 | 35,572,880 | 2.780 | 2023-04-19 |
| 407 | 2023-04-20 | 12,726,000 | 25,000 | 0.15 | 8,726,234,000 | 35,378,280 | 2.780 | 2023-04-18 |
| 408 | 2023-04-19 | 12,701,000 | -51,000 | 0.15 | 8,726,234,000 | 35,181,770 | 2.770 | 2023-04-17 |
| 409 | 2023-04-18 | 12,752,000 | -13,000 | 0.15 | 8,726,234,000 | 34,430,400 | 2.700 | 2023-04-14 |
| 410 | 2023-04-17 | 12,765,000 | -40,000 | 0.15 | 8,726,234,000 | 34,337,850 | 2.690 | 2023-04-13 |
| 411 | 2023-04-14 | 12,805,000 | 10,000 | 0.15 | 8,726,234,000 | 34,445,450 | 2.690 | 2023-04-12 |
| 412 | 2023-04-13 | 12,795,000 | 2,000 | 0.15 | 8,726,234,000 | 34,034,700 | 2.660 | 2023-04-11 |
| 413 | 2023-04-06 | 12,793,000 | -1,000 | 0.15 | 8,726,234,000 | 33,645,590 | 2.630 | 2023-04-03 |
| 414 | 2023-03-31 | 12,794,000 | 1,000 | 0.15 | 8,726,234,000 | 33,904,100 | 2.650 | 2023-03-29 |
| 415 | 2023-03-29 | 12,793,000 | 13,000 | 0.15 | 8,726,234,000 | 32,878,010 | 2.570 | 2023-03-27 |
| 416 | 2023-03-28 | 12,780,000 | 10,000 | 0.15 | 8,726,234,000 | 33,355,800 | 2.610 | 2023-03-24 |
| 417 | 2023-03-27 | 12,770,000 | -30,000 | 0.15 | 8,726,234,000 | 33,968,200 | 2.660 | 2023-03-23 |
| 418 | 2023-03-21 | 12,800,000 | -62,000 | 0.15 | 8,726,234,000 | 33,280,000 | 2.600 | 2023-03-17 |
| 419 | 2023-03-20 | 12,862,000 | 20,000 | 0.15 | 8,726,234,000 | 32,412,240 | 2.520 | 2023-03-16 |
| 420 | 2023-03-17 | 12,842,000 | -20,000 | 0.15 | 8,726,234,000 | 32,875,520 | 2.560 | 2023-03-15 |
| 421 | 2023-03-10 | 12,862,000 | 54,000 | 0.15 | 8,726,234,000 | 32,926,720 | 2.560 | 2023-03-08 |
| 422 | 2023-03-09 | 12,808,000 | -10,000 | 0.15 | 8,726,234,000 | 33,685,040 | 2.630 | 2023-03-07 |
| 423 | 2023-03-08 | 12,818,000 | 40,000 | 0.15 | 8,726,234,000 | 33,454,980 | 2.610 | 2023-03-06 |
| 424 | 2023-03-07 | 12,778,000 | -12,000 | 0.15 | 8,726,234,000 | 33,350,580 | 2.610 | 2023-03-03 |
| 425 | 2023-03-02 | 12,790,000 | -9,000 | 0.15 | 8,726,234,000 | 31,719,200 | 2.480 | 2023-02-28 |
| 426 | 2023-02-28 | 12,799,000 | 10,000 | 0.15 | 8,726,234,000 | 32,765,440 | 2.560 | 2023-02-24 |
| 427 | 2023-02-24 | 12,789,000 | -1,000 | 0.15 | 8,726,234,000 | 33,123,510 | 2.590 | 2023-02-22 |
| 428 | 2023-02-23 | 12,790,000 | 2,000 | 0.15 | 8,726,234,000 | 33,254,000 | 2.600 | 2023-02-21 |
| 429 | 2023-02-22 | 12,788,000 | -12,000 | 0.15 | 8,726,234,000 | 33,376,680 | 2.610 | 2023-02-20 |
| 430 | 2023-02-15 | 12,800,000 | 100,000 | 0.15 | 8,726,234,000 | 33,152,000 | 2.590 | 2023-02-13 |
| 431 | 2023-02-10 | 12,700,000 | -10,000 | 0.15 | 8,726,234,000 | 33,020,000 | 2.600 | 2023-02-08 |
| 432 | 2023-02-08 | 12,710,000 | -12,000 | 0.15 | 8,726,234,000 | 32,791,800 | 2.580 | 2023-02-06 |
| 433 | 2023-02-07 | 12,722,000 | 10,000 | 0.15 | 8,726,234,000 | 33,331,640 | 2.620 | 2023-02-03 |
| 434 | 2023-02-06 | 12,712,000 | 30,000 | 0.15 | 8,726,234,000 | 33,432,560 | 2.630 | 2023-02-02 |
| 435 | 2023-02-03 | 12,682,000 | -10,000 | 0.15 | 8,726,234,000 | 33,860,940 | 2.670 | 2023-02-01 |
| 436 | 2023-02-01 | 12,692,000 | 670,000 | 0.15 | 8,726,234,000 | 34,141,480 | 2.690 | 2023-01-30 |
| 437 | 2023-01-30 | 12,022,000 | -612,000 | 0.14 | 8,726,234,000 | 33,180,720 | 2.760 | 2023-01-26 |
| 438 | 2023-01-19 | 12,634,000 | 40,000 | 0.14 | 8,726,234,000 | 33,101,080 | 2.620 | 2023-01-17 |
| 439 | 2023-01-18 | 12,594,000 | 600,000 | 0.14 | 8,726,234,000 | 33,625,980 | 2.670 | 2023-01-16 |
| 440 | 2023-01-06 | 11,994,000 | -36,000 | 0.14 | 8,726,234,000 | 32,503,740 | 2.710 | 2023-01-04 |
| 441 | 2023-01-05 | 12,030,000 | 2,000 | 0.14 | 8,726,234,000 | 31,518,600 | 2.620 | 2023-01-03 |
| 442 | 2022-12-23 | 12,028,000 | 10,000 | 0.14 | 8,726,234,000 | 30,551,120 | 2.540 | 2022-12-21 |
| 443 | 2022-12-20 | 12,018,000 | -20,000 | 0.14 | 8,726,234,000 | 31,607,340 | 2.630 | 2022-12-16 |
| 444 | 2022-12-16 | 12,038,000 | -10,000 | 0.14 | 8,726,234,000 | 31,419,180 | 2.610 | 2022-12-14 |
| 445 | 2022-12-14 | 12,048,000 | -65,000 | 0.14 | 8,726,234,000 | 31,565,760 | 2.620 | 2022-12-12 |
| 446 | 2022-12-13 | 12,113,000 | 10,000 | 0.14 | 8,726,234,000 | 31,978,320 | 2.640 | 2022-12-09 |
| 447 | 2022-12-12 | 12,103,000 | -20,000 | 0.14 | 8,726,234,000 | 31,709,860 | 2.620 | 2022-12-08 |
| 448 | 2022-12-09 | 12,123,000 | 13,000 | 0.14 | 8,726,234,000 | 30,913,650 | 2.550 | 2022-12-07 |
| 449 | 2022-12-08 | 12,110,000 | -20,000 | 0.14 | 8,726,234,000 | 32,212,600 | 2.660 | 2022-12-06 |
| 450 | 2022-12-07 | 12,130,000 | -29,000 | 0.14 | 8,726,234,000 | 32,144,500 | 2.650 | 2022-12-05 |
| 451 | 2022-12-05 | 12,159,000 | 12,000 | 0.14 | 8,726,234,000 | 30,640,680 | 2.520 | 2022-12-01 |
| 452 | 2022-12-02 | 12,147,000 | -13,000 | 0.14 | 8,726,234,000 | 31,825,140 | 2.620 | 2022-11-30 |
| 453 | 2022-12-01 | 12,160,000 | -25,000 | 0.14 | 8,726,234,000 | 31,616,000 | 2.600 | 2022-11-29 |
| 454 | 2022-11-29 | 12,185,000 | -30,000 | 0.14 | 8,726,234,000 | 30,828,050 | 2.530 | 2022-11-25 |
| 455 | 2022-11-28 | 12,215,000 | -50,000 | 0.14 | 8,726,234,000 | 30,537,500 | 2.500 | 2022-11-24 |
| 456 | 2022-11-25 | 12,265,000 | -9,000 | 0.14 | 8,726,234,000 | 30,662,500 | 2.500 | 2022-11-23 |
| 457 | 2022-11-24 | 12,274,000 | -20,000 | 0.14 | 8,726,234,000 | 30,071,300 | 2.450 | 2022-11-22 |
| 458 | 2022-11-23 | 12,294,000 | -10,000 | 0.14 | 8,726,234,000 | 29,751,480 | 2.420 | 2022-11-21 |
| 459 | 2022-11-17 | 12,304,000 | -7,000 | 0.14 | 8,726,234,000 | 29,529,600 | 2.400 | 2022-11-15 |
| 460 | 2022-11-16 | 12,311,000 | -12,000 | 0.14 | 8,726,234,000 | 29,177,070 | 2.370 | 2022-11-14 |
| 461 | 2022-11-15 | 12,323,000 | 10,000 | 0.14 | 8,726,234,000 | 28,959,050 | 2.350 | 2022-11-11 |
| 462 | 2022-11-14 | 12,313,000 | -10,000 | 0.14 | 8,726,234,000 | 28,073,640 | 2.280 | 2022-11-10 |
| 463 | 2022-11-09 | 12,323,000 | 10,000 | 0.14 | 8,726,234,000 | 28,712,590 | 2.330 | 2022-11-07 |
| 464 | 2022-11-03 | 12,313,000 | -5,000 | 0.14 | 8,726,234,000 | 27,334,860 | 2.220 | 2022-11-01 |
| 465 | 2022-11-02 | 12,318,000 | -30,000 | 0.14 | 8,726,234,000 | 26,730,060 | 2.170 | 2022-10-31 |
| 466 | 2022-10-21 | 12,348,000 | -10,000 | 0.14 | 8,726,234,000 | 28,770,840 | 2.330 | 2022-10-19 |
| 467 | 2022-10-11 | 12,358,000 | 10,000 | 0.14 | 8,726,234,000 | 28,423,400 | 2.300 | 2022-10-07 |
| 468 | 2022-10-07 | 12,348,000 | -10,000 | 0.14 | 8,726,234,000 | 28,400,400 | 2.300 | 2022-10-05 |
| 469 | 2022-10-06 | 12,358,000 | 20,000 | 0.14 | 8,726,234,000 | 27,187,600 | 2.200 | 2022-10-03 |
| 470 | 2022-10-05 | 12,338,000 | -30,000 | 0.14 | 8,726,234,000 | 28,130,640 | 2.280 | 2022-09-30 |
| 471 | 2022-09-28 | 12,368,000 | -20,000 | 0.14 | 8,726,234,000 | 28,570,080 | 2.310 | 2022-09-26 |
| 472 | 2022-09-16 | 12,388,000 | -72,000 | 0.14 | 8,726,234,000 | 30,102,840 | 2.430 | 2022-09-14 |
| 473 | 2022-09-14 | 12,460,000 | -140,000 | 0.14 | 8,726,234,000 | 30,277,800 | 2.430 | 2022-09-09 |
| 474 | 2022-09-13 | 12,600,000 | 10,000 | 0.14 | 8,726,234,000 | 30,366,000 | 2.410 | 2022-09-08 |
| 475 | 2022-09-08 | 12,590,000 | -20,000 | 0.14 | 8,726,234,000 | 30,719,600 | 2.440 | 2022-09-06 |
| 476 | 2022-09-01 | 12,610,000 | -10,000 | 0.14 | 8,726,234,000 | 30,516,200 | 2.420 | 2022-08-30 |
| 477 | 2022-08-25 | 12,620,000 | -10,000 | 0.14 | 8,726,234,000 | 29,278,400 | 2.320 | 2022-08-23 |
| 478 | 2022-08-23 | 12,630,000 | -1,000 | 0.14 | 8,726,234,000 | 29,175,300 | 2.310 | 2022-08-19 |
| 479 | 2022-08-15 | 12,631,000 | -20,000 | 0.14 | 8,726,234,000 | 29,177,610 | 2.310 | 2022-08-11 |
| 480 | 2022-08-12 | 12,651,000 | -7,000 | 0.14 | 8,726,234,000 | 28,844,280 | 2.280 | 2022-08-10 |
| 481 | 2022-08-09 | 12,658,000 | -10,000 | 0.15 | 8,726,234,000 | 29,366,560 | 2.320 | 2022-08-05 |
| 482 | 2022-08-08 | 12,668,000 | -10,000 | 0.15 | 8,726,234,000 | 29,389,760 | 2.320 | 2022-08-04 |
| 483 | 2022-07-22 | 12,678,000 | -30,000 | 0.15 | 8,726,234,000 | 30,046,860 | 2.370 | 2022-07-20 |
| 484 | 2022-07-18 | 12,708,000 | -20,000 | 0.15 | 8,726,234,000 | 29,863,800 | 2.350 | 2022-07-14 |
| 485 | 2022-07-11 | 12,728,000 | 5,000 | 0.15 | 8,726,234,000 | 30,165,360 | 2.370 | 2022-07-07 |
| 486 | 2022-07-06 | 12,723,000 | -5,000 | 0.15 | 8,726,234,000 | 30,535,200 | 2.400 | 2022-07-04 |
| 487 | 2022-07-05 | 12,728,000 | -23,000 | 0.15 | 8,726,234,000 | 30,547,200 | 2.400 | 2022-06-30 |
| 488 | 2022-06-27 | 12,751,000 | -10,000 | 0.15 | 8,726,234,000 | 30,729,910 | 2.410 | 2022-06-23 |
| 489 | 2022-06-23 | 12,761,000 | 10,000 | 0.15 | 8,726,234,000 | 33,050,990 | 2.590 | 2022-06-21 |
| 490 | 2022-06-22 | 12,751,000 | 4,000 | 0.15 | 8,726,234,000 | 32,897,580 | 2.580 | 2022-06-20 |
| 491 | 2022-06-20 | 12,747,000 | 4,000 | 0.15 | 8,726,234,000 | 32,887,260 | 2.580 | 2022-06-16 |
| 492 | 2022-06-17 | 12,743,000 | -10,000 | 0.15 | 8,726,234,000 | 33,004,370 | 2.590 | 2022-06-15 |
| 493 | 2022-06-15 | 12,753,000 | 16,000 | 0.15 | 8,726,234,000 | 31,754,970 | 2.490 | 2022-06-13 |
| 494 | 2022-06-02 | 12,737,000 | -10,000 | 0.15 | 8,726,234,000 | 31,460,390 | 2.470 | 2022-05-31 |
| 495 | 2022-06-01 | 12,747,000 | -7,000 | 0.15 | 8,726,234,000 | 31,357,620 | 2.460 | 2022-05-30 |
| 496 | 2022-05-31 | 12,754,000 | 6,000 | 0.15 | 8,726,234,000 | 31,247,300 | 2.450 | 2022-05-27 |
| 497 | 2022-05-23 | 12,748,000 | -20,000 | 0.15 | 8,726,234,000 | 31,232,600 | 2.450 | 2022-05-19 |
| 498 | 2022-05-20 | 12,768,000 | 20,000 | 0.15 | 8,726,234,000 | 31,026,240 | 2.430 | 2022-05-18 |
| 499 | 2022-05-17 | 12,748,000 | 15,000 | 0.15 | 8,726,234,000 | 30,850,160 | 2.420 | 2022-05-13 |
| 500 | 2022-05-13 | 12,733,000 | 10,000 | 0.15 | 8,726,234,000 | 30,941,190 | 2.430 | 2022-05-11 |
| 501 | 2022-05-10 | 12,723,000 | -2,000 | 0.15 | 8,726,234,000 | 32,316,420 | 2.540 | 2022-05-05 |
| 502 | 2022-05-03 | 12,725,000 | -10,000 | 0.15 | 8,726,234,000 | 31,430,750 | 2.470 | 2022-04-28 |
| 503 | 2022-04-27 | 12,735,000 | -4,000 | 0.15 | 8,726,234,000 | 31,200,750 | 2.450 | 2022-04-25 |
| 504 | 2022-04-21 | 12,739,000 | -1,000 | 0.15 | 8,726,234,000 | 32,739,230 | 2.570 | 2022-04-19 |
| 505 | 2022-04-19 | 12,740,000 | -10,000 | 0.15 | 8,726,234,000 | 32,869,200 | 2.580 | 2022-04-13 |
| 506 | 2022-04-12 | 12,750,000 | -10,000 | 0.15 | 8,726,234,000 | 33,532,500 | 2.630 | 2022-04-08 |
| 507 | 2022-04-11 | 12,760,000 | -80,000 | 0.15 | 8,726,234,000 | 33,048,400 | 2.590 | 2022-04-07 |
| 508 | 2022-04-07 | 12,840,000 | -24,000 | 0.15 | 8,726,234,000 | 34,026,000 | 2.650 | 2022-04-04 |
| 509 | 2022-04-06 | 12,864,000 | -8,000 | 0.15 | 8,726,234,000 | 33,446,400 | 2.600 | 2022-04-01 |
| 510 | 2022-04-01 | 12,872,000 | -30,000 | 0.15 | 8,726,234,000 | 32,694,880 | 2.540 | 2022-03-30 |
| 511 | 2022-03-29 | 12,902,000 | -35,000 | 0.15 | 8,726,234,000 | 31,996,960 | 2.480 | 2022-03-25 |
| 512 | 2022-03-24 | 12,937,000 | -40,000 | 0.15 | 8,726,234,000 | 32,213,130 | 2.490 | 2022-03-22 |
| 513 | 2022-03-23 | 12,977,000 | 10,000 | 0.15 | 8,726,234,000 | 31,663,880 | 2.440 | 2022-03-21 |
| 514 | 2022-03-22 | 12,967,000 | -40,000 | 0.15 | 8,726,234,000 | 32,287,830 | 2.490 | 2022-03-18 |
| 515 | 2022-03-21 | 13,007,000 | -5,000 | 0.15 | 8,726,234,000 | 31,607,010 | 2.430 | 2022-03-17 |
| 516 | 2022-03-17 | 13,012,000 | -1,000 | 0.15 | 8,726,234,000 | 29,016,760 | 2.230 | 2022-03-15 |
| 517 | 2022-03-14 | 13,013,000 | 17,000 | 0.15 | 8,726,234,000 | 31,231,200 | 2.400 | 2022-03-10 |
| 518 | 2022-03-11 | 12,996,000 | 175,000 | 0.15 | 8,726,234,000 | 30,670,560 | 2.360 | 2022-03-09 |
| 519 | 2022-03-09 | 12,821,000 | 20,000 | 0.15 | 8,726,234,000 | 31,026,820 | 2.420 | 2022-03-07 |
| 520 | 2022-03-03 | 12,801,000 | -50,000 | 0.15 | 8,726,234,000 | 32,258,520 | 2.520 | 2022-03-01 |
| 521 | 2022-03-01 | 12,851,000 | -20,000 | 0.15 | 8,726,234,000 | 32,127,500 | 2.500 | 2022-02-25 |
| 522 | 2022-02-28 | 12,871,000 | -110,000 | 0.15 | 8,726,234,000 | 32,434,920 | 2.520 | 2022-02-24 |
| 523 | 2022-02-24 | 12,981,000 | -50,000 | 0.15 | 8,726,234,000 | 33,490,980 | 2.580 | 2022-02-22 |
| 524 | 2022-02-23 | 13,031,000 | -90,000 | 0.15 | 8,726,234,000 | 34,010,910 | 2.610 | 2022-02-21 |
| 525 | 2022-02-22 | 13,121,000 | 100,000 | 0.15 | 8,726,234,000 | 34,245,810 | 2.610 | 2022-02-18 |
| 526 | 2022-02-17 | 13,021,000 | 50,000 | 0.15 | 8,726,234,000 | 33,203,550 | 2.550 | 2022-02-15 |
| 527 | 2022-02-16 | 12,971,000 | -20,000 | 0.15 | 8,726,234,000 | 33,594,890 | 2.590 | 2022-02-14 |
| 528 | 2022-02-15 | 12,991,000 | -100,000 | 0.15 | 8,726,234,000 | 34,296,240 | 2.640 | 2022-02-11 |
| 529 | 2022-02-14 | 13,091,000 | -7,000 | 0.15 | 8,726,234,000 | 34,167,510 | 2.610 | 2022-02-10 |
| 530 | 2022-02-11 | 13,098,000 | -195,000 | 0.15 | 8,726,234,000 | 33,792,840 | 2.580 | 2022-02-09 |
| 531 | 2022-02-10 | 13,293,000 | 120,000 | 0.15 | 8,726,234,000 | 33,764,220 | 2.540 | 2022-02-08 |
| 532 | 2022-02-08 | 13,173,000 | 15,000 | 0.15 | 8,726,234,000 | 32,800,770 | 2.490 | 2022-02-04 |
| 533 | 2022-02-07 | 13,158,000 | 4,000 | 0.15 | 8,726,234,000 | 32,237,100 | 2.450 | 2022-01-28 |
| 534 | 2022-01-27 | 13,154,000 | -10,000 | 0.15 | 8,726,234,000 | 32,227,300 | 2.450 | 2022-01-25 |
| 535 | 2022-01-21 | 13,164,000 | -6,000 | 0.15 | 8,726,234,000 | 32,778,360 | 2.490 | 2022-01-19 |
| 536 | 2022-01-18 | 13,170,000 | 20,000 | 0.15 | 8,726,234,000 | 32,398,200 | 2.460 | 2022-01-14 |
| 537 | 2022-01-17 | 13,150,000 | -10,000 | 0.15 | 8,726,234,000 | 32,612,000 | 2.480 | 2022-01-13 |
| 538 | 2022-01-11 | 13,160,000 | -60,000 | 0.15 | 8,726,234,000 | 31,978,800 | 2.430 | 2022-01-07 |
| 539 | 2022-01-06 | 13,220,000 | -10,000 | 0.15 | 8,726,234,000 | 31,463,600 | 2.380 | 2022-01-04 |
| 540 | 2022-01-04 | 13,230,000 | 20,000 | 0.15 | 8,726,234,000 | 30,958,200 | 2.340 | 2021-12-30 |
| 541 | 2022-01-03 | 13,210,000 | -4,000 | 0.15 | 8,726,234,000 | 31,175,600 | 2.360 | 2021-12-29 |
| 542 | 2021-12-30 | 13,214,000 | -5,000 | 0.15 | 8,726,234,000 | 31,317,180 | 2.370 | 2021-12-28 |
| 543 | 2021-12-29 | 13,219,000 | -10,000 | 0.15 | 8,726,234,000 | 31,064,650 | 2.350 | 2021-12-23 |
| 544 | 2021-12-28 | 13,229,000 | -20,000 | 0.15 | 8,726,234,000 | 30,823,570 | 2.330 | 2021-12-22 |
| 545 | 2021-12-23 | 13,249,000 | -24,000 | 0.15 | 8,726,234,000 | 30,605,190 | 2.310 | 2021-12-21 |
| 546 | 2021-12-08 | 13,273,000 | -10,000 | 0.15 | 8,726,234,000 | 30,793,360 | 2.320 | 2021-12-06 |
| 547 | 2021-12-07 | 13,283,000 | -52,000 | 0.15 | 8,726,234,000 | 30,816,560 | 2.320 | 2021-12-03 |
| 548 | 2021-12-03 | 13,335,000 | -2,000 | 0.15 | 8,726,234,000 | 30,403,800 | 2.280 | 2021-12-01 |
| 549 | 2021-12-02 | 13,337,000 | 30,000 | 0.15 | 8,726,234,000 | 30,408,360 | 2.280 | 2021-11-30 |
| 550 | 2021-11-30 | 13,307,000 | -55,000 | 0.15 | 8,726,234,000 | 31,005,310 | 2.330 | 2021-11-26 |
| 551 | 2021-11-25 | 13,362,000 | -15,000 | 0.15 | 8,726,234,000 | 31,801,560 | 2.380 | 2021-11-23 |
| 552 | 2021-11-19 | 13,377,000 | -16,000 | 0.15 | 8,726,234,000 | 31,971,030 | 2.390 | 2021-11-17 |
| 553 | 2021-11-12 | 13,393,000 | -15,000 | 0.15 | 8,726,234,000 | 31,473,550 | 2.350 | 2021-11-10 |
| 554 | 2021-11-11 | 13,408,000 | 15,000 | 0.15 | 8,726,234,000 | 31,374,720 | 2.340 | 2021-11-09 |
| 555 | 2021-11-10 | 13,393,000 | -10,000 | 0.15 | 8,726,234,000 | 31,339,620 | 2.340 | 2021-11-08 |
| 556 | 2021-11-09 | 13,403,000 | 10,000 | 0.15 | 8,726,234,000 | 31,363,020 | 2.340 | 2021-11-05 |
| 557 | 2021-11-05 | 13,393,000 | 16,000 | 0.15 | 8,726,234,000 | 32,143,200 | 2.400 | 2021-11-03 |
| 558 | 2021-11-04 | 13,377,000 | 10,000 | 0.15 | 8,726,234,000 | 32,104,800 | 2.400 | 2021-11-02 |
| 559 | 2021-11-02 | 13,367,000 | -2,000 | 0.15 | 8,726,234,000 | 32,481,810 | 2.430 | 2021-10-29 |
| 560 | 2021-10-28 | 13,369,000 | -6,000 | 0.15 | 8,726,234,000 | 33,556,190 | 2.510 | 2021-10-26 |
| 561 | 2021-10-26 | 13,375,000 | -2,000 | 0.15 | 8,726,234,000 | 33,838,750 | 2.530 | 2021-10-22 |
| 562 | 2021-10-22 | 13,377,000 | 4,000 | 0.15 | 8,726,234,000 | 33,442,500 | 2.500 | 2021-10-20 |
| 563 | 2021-10-21 | 13,373,000 | -10,000 | 0.15 | 8,726,234,000 | 33,432,500 | 2.500 | 2021-10-19 |
| 564 | 2021-10-12 | 13,383,000 | 14,000 | 0.15 | 8,726,234,000 | 33,056,010 | 2.470 | 2021-10-08 |
| 565 | 2021-10-11 | 13,369,000 | 6,000 | 0.15 | 8,726,234,000 | 32,754,050 | 2.450 | 2021-10-07 |
| 566 | 2021-10-08 | 13,363,000 | 4,000 | 0.15 | 8,726,234,000 | 32,338,460 | 2.420 | 2021-10-06 |
| 567 | 2021-10-07 | 13,359,000 | -10,000 | 0.15 | 8,726,234,000 | 32,061,600 | 2.400 | 2021-10-05 |
| 568 | 2021-10-05 | 13,369,000 | -10,000 | 0.15 | 8,726,234,000 | 32,352,980 | 2.420 | 2021-09-30 |
| 569 | 2021-10-04 | 13,379,000 | -55,000 | 0.15 | 8,726,234,000 | 32,109,600 | 2.400 | 2021-09-29 |
| 570 | 2021-09-27 | 13,434,000 | 22,000 | 0.15 | 8,726,234,000 | 31,972,920 | 2.380 | 2021-09-23 |
| 571 | 2021-09-23 | 13,412,000 | -10,000 | 0.15 | 8,726,234,000 | 31,115,840 | 2.320 | 2021-09-20 |
| 572 | 2021-09-21 | 13,422,000 | 74,000 | 0.15 | 8,726,234,000 | 31,944,360 | 2.380 | 2021-09-17 |
| 573 | 2021-09-20 | 13,348,000 | -50,000 | 0.15 | 8,726,234,000 | 32,836,080 | 2.460 | 2021-09-16 |
| 574 | 2021-09-17 | 13,398,000 | -10,000 | 0.15 | 8,726,234,000 | 33,227,040 | 2.480 | 2021-09-15 |
| 575 | 2021-09-13 | 13,408,000 | -25,000 | 0.15 | 8,726,234,000 | 33,788,160 | 2.520 | 2021-09-09 |
| 576 | 2021-09-09 | 13,433,000 | 100,000 | 0.15 | 8,726,234,000 | 34,119,820 | 2.540 | 2021-09-07 |
| 577 | 2021-09-02 | 13,333,000 | 6,000 | 0.15 | 8,726,234,000 | 31,999,200 | 2.400 | 2021-08-31 |
| 578 | 2021-08-27 | 13,327,000 | 20,000 | 0.15 | 8,726,234,000 | 32,517,880 | 2.440 | 2021-08-25 |
| 579 | 2021-08-25 | 13,307,000 | -20,000 | 0.15 | 8,726,234,000 | 31,670,660 | 2.380 | 2021-08-23 |
| 580 | 2021-08-24 | 13,327,000 | -105,000 | 0.15 | 8,726,234,000 | 31,584,990 | 2.370 | 2021-08-20 |
| 581 | 2021-08-23 | 13,432,000 | 30,000 | 0.15 | 8,726,234,000 | 32,371,120 | 2.410 | 2021-08-19 |
| 582 | 2021-08-20 | 13,402,000 | -30,000 | 0.15 | 8,726,234,000 | 32,968,920 | 2.460 | 2021-08-18 |
| 583 | 2021-08-19 | 13,432,000 | 30,000 | 0.15 | 8,726,234,000 | 32,371,120 | 2.410 | 2021-08-17 |
| 584 | 2021-08-16 | 13,402,000 | 10,000 | 0.15 | 8,726,234,000 | 32,432,840 | 2.420 | 2021-08-12 |
| 585 | 2021-08-11 | 13,392,000 | -10,000 | 0.15 | 8,726,234,000 | 32,274,720 | 2.410 | 2021-08-09 |
| 586 | 2021-08-06 | 13,402,000 | 5,000 | 0.15 | 8,726,234,000 | 32,566,860 | 2.430 | 2021-08-04 |
| 587 | 2021-08-02 | 13,397,000 | -5,000 | 0.15 | 8,726,234,000 | 32,286,770 | 2.410 | 2021-07-29 |
| 588 | 2021-07-30 | 13,402,000 | 10,000 | 0.15 | 8,726,234,000 | 32,030,780 | 2.390 | 2021-07-28 |
| 589 | 2021-07-28 | 13,392,000 | 105,000 | 0.15 | 8,726,234,000 | 32,944,320 | 2.460 | 2021-07-26 |
| 590 | 2021-07-22 | 13,287,000 | 2,000 | 0.15 | 8,726,234,000 | 33,748,980 | 2.540 | 2021-07-20 |
| 591 | 2021-07-21 | 13,285,000 | -20,000 | 0.15 | 8,726,234,000 | 34,275,300 | 2.580 | 2021-07-19 |
| 592 | 2021-07-20 | 13,305,000 | 20,000 | 0.15 | 8,726,234,000 | 34,593,000 | 2.600 | 2021-07-16 |
| 593 | 2021-07-15 | 13,285,000 | 10,000 | 0.15 | 8,726,234,000 | 34,142,450 | 2.570 | 2021-07-13 |
| 594 | 2021-07-14 | 13,275,000 | 2,000 | 0.15 | 8,726,234,000 | 33,718,500 | 2.540 | 2021-07-12 |
| 595 | 2021-07-13 | 13,273,000 | 20,000 | 0.15 | 8,726,234,000 | 33,713,420 | 2.540 | 2021-07-09 |
| 596 | 2021-07-12 | 13,253,000 | -27,000 | 0.15 | 8,726,234,000 | 34,060,210 | 2.570 | 2021-07-08 |
| 597 | 2021-07-09 | 13,280,000 | -25,000 | 0.15 | 8,726,234,000 | 35,192,000 | 2.650 | 2021-07-07 |
| 598 | 2021-07-08 | 13,305,000 | -22,000 | 0.15 | 8,726,234,000 | 35,391,300 | 2.660 | 2021-07-06 |
| 599 | 2021-07-02 | 13,327,000 | -17,000 | 0.15 | 8,726,234,000 | 34,383,660 | 2.580 | 2021-06-29 |
| 600 | 2021-06-28 | 13,344,000 | 10,000 | 0.15 | 8,726,234,000 | 34,961,280 | 2.620 | 2021-06-24 |
| 601 | 2021-06-25 | 13,334,000 | -20,000 | 0.15 | 8,726,234,000 | 35,068,420 | 2.630 | 2021-06-23 |
| 602 | 2021-06-24 | 13,354,000 | 10,000 | 0.15 | 8,726,234,000 | 36,857,040 | 2.760 | 2021-06-22 |
| 603 | 2021-06-23 | 13,344,000 | 5,000 | 0.15 | 8,726,234,000 | 36,962,880 | 2.770 | 2021-06-21 |
| 604 | 2021-06-22 | 13,339,000 | 7,000 | 0.15 | 8,726,234,000 | 36,949,030 | 2.770 | 2021-06-18 |
| 605 | 2021-06-21 | 13,332,000 | -38,000 | 0.15 | 8,726,234,000 | 37,862,880 | 2.840 | 2021-06-17 |
| 606 | 2021-06-18 | 13,370,000 | -8,000 | 0.15 | 8,726,234,000 | 37,970,800 | 2.840 | 2021-06-16 |
| 607 | 2021-06-17 | 13,378,000 | 20,000 | 0.15 | 8,726,234,000 | 38,261,080 | 2.860 | 2021-06-15 |
| 608 | 2021-06-16 | 13,358,000 | 30,000 | 0.15 | 8,726,234,000 | 38,337,460 | 2.870 | 2021-06-11 |
| 609 | 2021-06-15 | 13,328,000 | -115,000 | 0.15 | 8,726,234,000 | 38,651,200 | 2.900 | 2021-06-10 |
| 610 | 2021-06-10 | 13,443,000 | -70,000 | 0.15 | 8,726,234,000 | 39,387,990 | 2.930 | 2021-06-08 |
| 611 | 2021-06-08 | 13,513,000 | -65,000 | 0.15 | 8,726,234,000 | 38,917,440 | 2.880 | 2021-06-04 |
| 612 | 2021-06-07 | 13,578,000 | -10,000 | 0.16 | 8,726,234,000 | 38,833,080 | 2.860 | 2021-06-03 |
| 613 | 2021-06-03 | 13,588,000 | -10,000 | 0.16 | 8,726,234,000 | 38,997,560 | 2.870 | 2021-06-01 |
| 614 | 2021-06-01 | 13,598,000 | -20,000 | 0.16 | 8,726,234,000 | 39,162,240 | 2.880 | 2021-05-28 |
| 615 | 2021-05-31 | 13,618,000 | -32,000 | 0.16 | 8,726,234,000 | 39,083,660 | 2.870 | 2021-05-27 |
| 616 | 2021-05-28 | 13,650,000 | -130,000 | 0.16 | 8,726,234,000 | 38,493,000 | 2.820 | 2021-05-26 |
| 617 | 2021-05-27 | 13,780,000 | -74,000 | 0.16 | 8,726,234,000 | 38,584,000 | 2.800 | 2021-05-25 |
| 618 | 2021-05-26 | 13,854,000 | -7,000 | 0.16 | 8,726,234,000 | 37,959,960 | 2.740 | 2021-05-24 |
| 619 | 2021-05-21 | 13,861,000 | 12,000 | 0.16 | 8,726,234,000 | 38,394,970 | 2.770 | 2021-05-18 |
| 620 | 2021-05-20 | 13,849,000 | -21,000 | 0.16 | 8,726,234,000 | 37,669,280 | 2.720 | 2021-05-17 |
| 621 | 2021-05-18 | 13,870,000 | -202,000 | 0.16 | 8,726,234,000 | 38,003,800 | 2.740 | 2021-05-14 |
| 622 | 2021-05-17 | 14,072,000 | 1,000 | 0.16 | 8,726,234,000 | 37,712,960 | 2.680 | 2021-05-13 |
| 623 | 2021-05-14 | 14,071,000 | -30,000 | 0.16 | 8,726,234,000 | 38,554,540 | 2.740 | 2021-05-12 |
| 624 | 2021-05-12 | 14,101,000 | -10,000 | 0.16 | 8,726,234,000 | 38,495,730 | 2.730 | 2021-05-10 |
| 625 | 2021-05-11 | 14,111,000 | -516,000 | 0.16 | 8,726,234,000 | 38,523,030 | 2.730 | 2021-05-07 |
| 626 | 2021-05-10 | 14,627,000 | 30,000 | 0.17 | 8,726,234,000 | 39,931,710 | 2.730 | 2021-05-06 |
| 627 | 2021-05-07 | 14,597,000 | -85,000 | 0.17 | 8,726,234,000 | 40,287,720 | 2.760 | 2021-05-05 |
| 628 | 2021-05-06 | 14,682,000 | -396,000 | 0.17 | 8,726,234,000 | 39,347,760 | 2.680 | 2021-05-04 |
| 629 | 2021-05-05 | 15,078,000 | 520,000 | 0.17 | 8,726,234,000 | 40,107,480 | 2.660 | 2021-05-03 |
| 630 | 2021-05-04 | 14,558,000 | 40,000 | 0.17 | 8,726,234,000 | 38,724,280 | 2.660 | 2021-04-30 |
| 631 | 2021-05-03 | 14,518,000 | 716,000 | 0.17 | 8,726,234,000 | 38,472,700 | 2.650 | 2021-04-29 |
| 632 | 2021-04-30 | 13,802,000 | -17,000 | 0.16 | 8,726,234,000 | 35,609,160 | 2.580 | 2021-04-28 |
| 633 | 2021-04-29 | 13,819,000 | -60,000 | 0.16 | 8,726,234,000 | 35,376,640 | 2.560 | 2021-04-27 |
| 634 | 2021-04-28 | 13,879,000 | -50,000 | 0.16 | 8,726,234,000 | 35,530,240 | 2.560 | 2021-04-26 |
| 635 | 2021-04-27 | 13,929,000 | 10,000 | 0.16 | 8,726,234,000 | 35,936,820 | 2.580 | 2021-04-23 |
| 636 | 2021-04-26 | 13,919,000 | 16,000 | 0.16 | 8,726,234,000 | 36,050,210 | 2.590 | 2021-04-22 |
| 637 | 2021-04-23 | 13,903,000 | -20,000 | 0.16 | 8,726,234,000 | 35,730,710 | 2.570 | 2021-04-21 |
| 638 | 2021-04-22 | 13,923,000 | -50,000 | 0.16 | 8,726,234,000 | 35,921,340 | 2.580 | 2021-04-20 |
| 639 | 2021-04-21 | 13,973,000 | -82,000 | 0.16 | 8,726,234,000 | 35,910,610 | 2.570 | 2021-04-19 |
| 640 | 2021-04-19 | 14,055,000 | -110,000 | 0.16 | 8,726,234,000 | 35,559,150 | 2.530 | 2021-04-15 |
| 641 | 2021-04-16 | 14,165,000 | -5,000 | 0.16 | 8,726,234,000 | 35,695,800 | 2.520 | 2021-04-14 |
| 642 | 2021-04-15 | 14,170,000 | -100,000 | 0.16 | 8,726,234,000 | 35,708,400 | 2.520 | 2021-04-13 |
| 643 | 2021-04-14 | 14,270,000 | -27,000 | 0.16 | 8,726,234,000 | 36,103,100 | 2.530 | 2021-04-12 |
| 644 | 2021-04-13 | 14,297,000 | -10,000 | 0.16 | 8,726,234,000 | 36,171,410 | 2.530 | 2021-04-09 |
| 645 | 2021-04-01 | 14,307,000 | -20,000 | 0.16 | 8,726,234,000 | 36,339,780 | 2.540 | 2021-03-30 |
| 646 | 2021-03-31 | 14,327,000 | -6,000 | 0.16 | 8,726,234,000 | 36,104,040 | 2.520 | 2021-03-29 |
| 647 | 2021-03-30 | 14,333,000 | -10,000 | 0.16 | 8,726,234,000 | 35,689,170 | 2.490 | 2021-03-26 |
| 648 | 2021-03-29 | 14,343,000 | -150,000 | 0.16 | 8,726,234,000 | 36,000,930 | 2.510 | 2021-03-25 |
| 649 | 2021-03-25 | 14,493,000 | -120,000 | 0.17 | 8,726,234,000 | 36,087,570 | 2.490 | 2021-03-23 |
| 650 | 2021-03-24 | 14,613,000 | -63,000 | 0.17 | 8,726,234,000 | 36,532,500 | 2.500 | 2021-03-22 |
| 651 | 2021-03-23 | 14,676,000 | 180,000 | 0.17 | 8,726,234,000 | 36,690,000 | 2.500 | 2021-03-19 |
| 652 | 2021-03-22 | 14,496,000 | -50,000 | 0.17 | 8,726,234,000 | 36,529,920 | 2.520 | 2021-03-18 |
| 653 | 2021-03-19 | 14,546,000 | -95,000 | 0.17 | 8,726,234,000 | 36,655,920 | 2.520 | 2021-03-17 |
| 654 | 2021-03-18 | 14,641,000 | -100,000 | 0.17 | 8,726,234,000 | 36,895,320 | 2.520 | 2021-03-16 |
| 655 | 2021-03-17 | 14,741,000 | 60,000 | 0.17 | 8,726,234,000 | 36,852,500 | 2.500 | 2021-03-15 |
| 656 | 2021-03-16 | 14,681,000 | -144,000 | 0.17 | 8,726,234,000 | 36,408,880 | 2.480 | 2021-03-12 |
| 657 | 2021-03-15 | 14,825,000 | 20,000 | 0.17 | 8,726,234,000 | 36,914,250 | 2.490 | 2021-03-11 |
| 658 | 2021-03-12 | 14,805,000 | 10,000 | 0.17 | 8,726,234,000 | 36,864,450 | 2.490 | 2021-03-10 |
| 659 | 2021-03-11 | 14,795,000 | 20,000 | 0.17 | 8,726,234,000 | 36,543,650 | 2.470 | 2021-03-09 |
| 660 | 2021-03-10 | 14,775,000 | 26,000 | 0.17 | 8,726,234,000 | 36,494,250 | 2.470 | 2021-03-08 |
| 661 | 2021-03-09 | 14,749,000 | -38,000 | 0.17 | 8,726,234,000 | 36,430,030 | 2.470 | 2021-03-05 |
| 662 | 2021-03-08 | 14,787,000 | -15,000 | 0.17 | 8,726,234,000 | 36,228,150 | 2.450 | 2021-03-04 |
| 663 | 2021-03-05 | 14,802,000 | 50,000 | 0.17 | 8,726,234,000 | 36,708,960 | 2.480 | 2021-03-03 |
| 664 | 2021-03-04 | 14,752,000 | -10,000 | 0.17 | 8,726,234,000 | 35,847,360 | 2.430 | 2021-03-02 |
| 665 | 2021-03-03 | 14,762,000 | 30,000 | 0.17 | 8,726,234,000 | 36,019,280 | 2.440 | 2021-03-01 |
| 666 | 2021-03-02 | 14,732,000 | 65,000 | 0.17 | 8,726,234,000 | 35,504,120 | 2.410 | 2021-02-26 |
| 667 | 2021-03-01 | 14,667,000 | -120,000 | 0.17 | 8,726,234,000 | 36,227,490 | 2.470 | 2021-02-25 |
| 668 | 2021-02-26 | 14,787,000 | 231,000 | 0.17 | 8,726,234,000 | 36,228,150 | 2.450 | 2021-02-24 |
| 669 | 2021-02-25 | 14,556,000 | -40,000 | 0.17 | 8,726,234,000 | 36,390,000 | 2.500 | 2021-02-23 |
| 670 | 2021-02-24 | 14,596,000 | 114,000 | 0.17 | 8,726,234,000 | 36,052,120 | 2.470 | 2021-02-22 |
| 671 | 2021-02-23 | 14,482,000 | 118,000 | 0.17 | 8,726,234,000 | 36,060,180 | 2.490 | 2021-02-19 |
| 672 | 2021-02-22 | 14,364,000 | -138,000 | 0.16 | 8,726,234,000 | 35,479,080 | 2.470 | 2021-02-18 |
| 673 | 2021-02-19 | 14,502,000 | 123,000 | 0.17 | 8,726,234,000 | 36,400,020 | 2.510 | 2021-02-17 |
| 674 | 2021-02-18 | 14,379,000 | -42,000 | 0.16 | 8,726,234,000 | 35,372,340 | 2.460 | 2021-02-16 |
| 675 | 2021-02-17 | 14,421,000 | -10,000 | 0.17 | 8,726,234,000 | 34,898,820 | 2.420 | 2021-02-10 |
| 676 | 2021-02-16 | 14,431,000 | 5,000 | 0.17 | 8,726,234,000 | 34,345,780 | 2.380 | 2021-02-09 |
| 677 | 2021-02-10 | 14,426,000 | 49,000 | 0.17 | 8,726,234,000 | 34,622,400 | 2.400 | 2021-02-08 |
| 678 | 2021-02-08 | 14,377,000 | -72,000 | 0.16 | 8,726,234,000 | 34,504,800 | 2.400 | 2021-02-04 |
| 679 | 2021-02-05 | 14,449,000 | -146,000 | 0.17 | 8,726,234,000 | 34,966,580 | 2.420 | 2021-02-03 |
| 680 | 2021-02-04 | 14,595,000 | 10,000 | 0.17 | 8,726,234,000 | 35,173,950 | 2.410 | 2021-02-02 |
| 681 | 2021-02-03 | 14,585,000 | -30,000 | 0.17 | 8,726,234,000 | 35,004,000 | 2.400 | 2021-02-01 |
| 682 | 2021-02-02 | 14,615,000 | 48,000 | 0.17 | 8,726,234,000 | 34,929,850 | 2.390 | 2021-01-29 |
| 683 | 2021-02-01 | 14,567,000 | 59,000 | 0.17 | 8,726,234,000 | 35,106,470 | 2.410 | 2021-01-28 |
| 684 | 2021-01-29 | 14,508,000 | 26,000 | 0.17 | 8,726,234,000 | 35,689,680 | 2.460 | 2021-01-27 |
| 685 | 2021-01-28 | 14,482,000 | -20,000 | 0.17 | 8,726,234,000 | 35,625,720 | 2.460 | 2021-01-26 |
| 686 | 2021-01-27 | 14,502,000 | 30,000 | 0.17 | 8,726,234,000 | 36,109,980 | 2.490 | 2021-01-25 |
| 687 | 2021-01-26 | 14,472,000 | 305,000 | 0.17 | 8,726,234,000 | 36,469,440 | 2.520 | 2021-01-22 |
| 688 | 2021-01-25 | 14,167,000 | 40,000 | 0.16 | 8,726,234,000 | 36,975,870 | 2.610 | 2021-01-21 |
| 689 | 2021-01-22 | 14,127,000 | 10,000 | 0.16 | 8,726,234,000 | 37,295,280 | 2.640 | 2021-01-20 |
| 690 | 2021-01-21 | 14,117,000 | -187,000 | 0.16 | 8,726,234,000 | 37,410,050 | 2.650 | 2021-01-19 |
| 691 | 2021-01-20 | 14,304,000 | 50,000 | 0.16 | 8,726,234,000 | 35,330,880 | 2.470 | 2021-01-18 |
| 692 | 2021-01-19 | 14,254,000 | 50,000 | 0.16 | 8,726,234,000 | 35,207,380 | 2.470 | 2021-01-15 |
| 693 | 2021-01-18 | 14,204,000 | 24,000 | 0.16 | 8,726,234,000 | 35,083,880 | 2.470 | 2021-01-14 |
| 694 | 2021-01-15 | 14,180,000 | 10,000 | 0.16 | 8,726,234,000 | 35,024,600 | 2.470 | 2021-01-13 |
| 695 | 2021-01-14 | 14,170,000 | -33,000 | 0.16 | 8,726,234,000 | 34,858,200 | 2.460 | 2021-01-12 |
| 696 | 2021-01-11 | 14,203,000 | 60,000 | 0.16 | 8,726,234,000 | 34,371,260 | 2.420 | 2021-01-07 |
| 697 | 2021-01-08 | 14,143,000 | 8,000 | 0.16 | 8,726,234,000 | 34,650,350 | 2.450 | 2021-01-06 |
| 698 | 2021-01-06 | 14,135,000 | -10,000 | 0.16 | 8,726,234,000 | 34,630,750 | 2.450 | 2021-01-04 |
| 699 | 2021-01-04 | 14,145,000 | -9,000 | 0.16 | 8,726,234,000 | 34,089,450 | 2.410 | 2020-12-29 |
| 700 | 2020-12-29 | 14,154,000 | 5,000 | 0.16 | 8,726,234,000 | 33,686,520 | 2.380 | 2020-12-23 |
| 701 | 2020-12-23 | 14,149,000 | -1,000 | 0.16 | 8,726,234,000 | 34,099,090 | 2.410 | 2020-12-21 |
| 702 | 2020-12-22 | 14,150,000 | 50,000 | 0.16 | 8,726,234,000 | 34,384,500 | 2.430 | 2020-12-18 |
| 703 | 2020-12-18 | 14,100,000 | -20,000 | 0.16 | 8,726,234,000 | 34,404,000 | 2.440 | 2020-12-16 |
| 704 | 2020-12-16 | 14,120,000 | 49,000 | 0.16 | 8,726,234,000 | 34,311,600 | 2.430 | 2020-12-14 |
| 705 | 2020-12-15 | 14,071,000 | 6,000 | 0.16 | 8,726,234,000 | 34,192,530 | 2.430 | 2020-12-11 |
| 706 | 2020-12-11 | 14,065,000 | -5,000 | 0.16 | 8,726,234,000 | 34,318,600 | 2.440 | 2020-12-09 |
| 707 | 2020-12-10 | 14,070,000 | 30,000 | 0.16 | 8,726,234,000 | 34,612,200 | 2.460 | 2020-12-08 |
| 708 | 2020-12-09 | 14,040,000 | 7,000 | 0.16 | 8,726,234,000 | 34,678,800 | 2.470 | 2020-12-07 |
| 709 | 2020-12-07 | 14,033,000 | -58,000 | 0.16 | 8,726,234,000 | 35,503,490 | 2.530 | 2020-12-03 |
| 710 | 2020-12-04 | 14,091,000 | 56,000 | 0.16 | 8,726,234,000 | 35,932,050 | 2.550 | 2020-12-02 |
| 711 | 2020-12-03 | 14,035,000 | 97,000 | 0.16 | 8,726,234,000 | 35,789,250 | 2.550 | 2020-12-01 |
| 712 | 2020-12-02 | 13,938,000 | 2,000 | 0.16 | 8,726,234,000 | 34,148,100 | 2.450 | 2020-11-30 |
| 713 | 2020-12-01 | 13,936,000 | 73,000 | 0.16 | 8,726,234,000 | 35,258,080 | 2.530 | 2020-11-27 |
| 714 | 2020-11-30 | 13,863,000 | -110,000 | 0.16 | 8,726,234,000 | 34,380,240 | 2.480 | 2020-11-26 |
| 715 | 2020-11-27 | 13,973,000 | 3,000 | 0.16 | 8,726,234,000 | 34,094,120 | 2.440 | 2020-11-25 |
| 716 | 2020-11-24 | 13,970,000 | 90,000 | 0.16 | 8,726,234,000 | 33,528,000 | 2.400 | 2020-11-20 |
| 717 | 2020-11-20 | 13,880,000 | -122,000 | 0.16 | 8,726,234,000 | 34,144,800 | 2.460 | 2020-11-18 |
| 718 | 2020-11-18 | 14,002,000 | -30,000 | 0.16 | 8,726,234,000 | 34,024,860 | 2.430 | 2020-11-16 |
| 719 | 2020-11-16 | 14,032,000 | 40,000 | 0.16 | 8,726,234,000 | 34,097,760 | 2.430 | 2020-11-12 |
| 720 | 2020-11-13 | 13,992,000 | 30,000 | 0.16 | 8,726,234,000 | 34,420,320 | 2.460 | 2020-11-11 |
| 721 | 2020-11-11 | 13,962,000 | -90,000 | 0.16 | 8,726,234,000 | 33,788,040 | 2.420 | 2020-11-09 |
| 722 | 2020-11-10 | 14,052,000 | -120,000 | 0.16 | 8,726,234,000 | 33,303,240 | 2.370 | 2020-11-06 |
| 723 | 2020-11-09 | 14,172,000 | 2,000 | 0.16 | 8,726,234,000 | 33,587,640 | 2.370 | 2020-11-05 |
| 724 | 2020-11-06 | 14,170,000 | 40,000 | 0.16 | 8,726,234,000 | 32,874,400 | 2.320 | 2020-11-04 |
| 725 | 2020-11-04 | 14,130,000 | -30,000 | 0.16 | 8,726,234,000 | 32,781,600 | 2.320 | 2020-11-02 |
| 726 | 2020-11-03 | 14,160,000 | -12,000 | 0.16 | 8,726,234,000 | 32,568,000 | 2.300 | 2020-10-30 |
| 727 | 2020-11-02 | 14,172,000 | -3,000 | 0.16 | 8,726,234,000 | 33,162,480 | 2.340 | 2020-10-29 |
| 728 | 2020-10-30 | 14,175,000 | 5,000 | 0.16 | 8,726,234,000 | 33,169,500 | 2.340 | 2020-10-28 |
| 729 | 2020-10-29 | 14,170,000 | -10,000 | 0.16 | 8,726,234,000 | 33,724,600 | 2.380 | 2020-10-27 |
| 730 | 2020-10-28 | 14,180,000 | 12,000 | 0.16 | 8,726,234,000 | 34,741,000 | 2.450 | 2020-10-23 |
| 731 | 2020-10-23 | 14,168,000 | -2,000 | 0.16 | 8,726,234,000 | 34,428,240 | 2.430 | 2020-10-21 |
| 732 | 2020-10-22 | 14,170,000 | -50,000 | 0.16 | 8,726,234,000 | 33,866,300 | 2.390 | 2020-10-20 |
| 733 | 2020-10-21 | 14,220,000 | -5,000 | 0.16 | 8,726,234,000 | 33,985,800 | 2.390 | 2020-10-19 |
| 734 | 2020-10-20 | 14,225,000 | 20,000 | 0.16 | 8,726,234,000 | 33,571,000 | 2.360 | 2020-10-16 |
| 735 | 2020-10-19 | 14,205,000 | 11,000 | 0.16 | 8,726,234,000 | 32,671,500 | 2.300 | 2020-10-15 |
| 736 | 2020-10-08 | 14,194,000 | -5,000 | 0.16 | 8,726,234,000 | 32,646,200 | 2.300 | 2020-10-06 |
| 737 | 2020-10-07 | 14,199,000 | 45,000 | 0.16 | 8,726,234,000 | 32,799,690 | 2.310 | 2020-10-05 |
| 738 | 2020-10-05 | 14,154,000 | -5,000 | 0.16 | 8,726,234,000 | 32,695,740 | 2.310 | 2020-09-29 |
| 739 | 2020-09-30 | 14,159,000 | 3,000 | 0.16 | 8,726,234,000 | 32,848,880 | 2.320 | 2020-09-28 |
| 740 | 2020-09-29 | 14,156,000 | 65,000 | 0.16 | 8,726,234,000 | 32,558,800 | 2.300 | 2020-09-25 |
| 741 | 2020-09-28 | 14,091,000 | -40,000 | 0.16 | 8,726,234,000 | 32,127,480 | 2.280 | 2020-09-24 |
| 742 | 2020-09-25 | 14,131,000 | 3,000 | 0.16 | 8,726,234,000 | 33,207,850 | 2.350 | 2020-09-23 |
| 743 | 2020-09-24 | 14,128,000 | 27,000 | 0.16 | 8,726,234,000 | 33,765,920 | 2.390 | 2020-09-22 |
| 744 | 2020-09-23 | 14,101,000 | 106,000 | 0.16 | 8,726,234,000 | 34,124,420 | 2.420 | 2020-09-21 |
| 745 | 2020-09-22 | 13,995,000 | 55,000 | 0.16 | 8,726,234,000 | 34,147,800 | 2.440 | 2020-09-18 |
| 746 | 2020-09-18 | 13,940,000 | 10,000 | 0.16 | 8,726,234,000 | 33,874,200 | 2.430 | 2020-09-16 |
| 747 | 2020-09-17 | 13,930,000 | 5,000 | 0.16 | 8,726,234,000 | 33,989,200 | 2.440 | 2020-09-15 |
| 748 | 2020-09-15 | 13,925,000 | -5,000 | 0.16 | 8,726,234,000 | 33,977,000 | 2.440 | 2020-09-11 |
| 749 | 2020-09-14 | 13,930,000 | 30,000 | 0.16 | 8,726,234,000 | 34,128,500 | 2.450 | 2020-09-10 |
| 750 | 2020-09-11 | 13,900,000 | 30,000 | 0.16 | 8,726,234,000 | 34,194,000 | 2.460 | 2020-09-09 |
| 751 | 2020-09-10 | 13,870,000 | 10,000 | 0.16 | 8,726,234,000 | 34,536,300 | 2.490 | 2020-09-08 |
| 752 | 2020-09-09 | 13,860,000 | -37,000 | 0.16 | 8,726,234,000 | 34,372,800 | 2.480 | 2020-09-07 |
| 753 | 2020-09-08 | 13,897,000 | 28,000 | 0.16 | 8,726,234,000 | 34,464,560 | 2.480 | 2020-09-04 |
| 754 | 2020-09-07 | 13,869,000 | 24,000 | 0.16 | 8,726,234,000 | 34,672,500 | 2.500 | 2020-09-03 |
| 755 | 2020-09-04 | 13,845,000 | 19,000 | 0.16 | 8,726,234,000 | 34,889,400 | 2.520 | 2020-09-02 |
| 756 | 2020-09-03 | 13,826,000 | -32,000 | 0.16 | 8,726,234,000 | 35,256,300 | 2.550 | 2020-09-01 |
| 757 | 2020-09-02 | 13,858,000 | 46,000 | 0.16 | 8,726,234,000 | 35,060,740 | 2.530 | 2020-08-31 |
| 758 | 2020-09-01 | 13,812,000 | -30,000 | 0.16 | 8,726,234,000 | 35,773,080 | 2.590 | 2020-08-28 |
| 759 | 2020-08-31 | 13,842,000 | 20,000 | 0.16 | 8,726,234,000 | 35,850,780 | 2.590 | 2020-08-27 |
| 760 | 2020-08-28 | 13,822,000 | 30,000 | 0.16 | 8,726,234,000 | 35,937,200 | 2.600 | 2020-08-26 |
| 761 | 2020-08-27 | 13,792,000 | -30,000 | 0.16 | 8,726,234,000 | 36,410,880 | 2.640 | 2020-08-25 |
| 762 | 2020-08-26 | 13,822,000 | -12,000 | 0.16 | 8,726,234,000 | 36,351,860 | 2.630 | 2020-08-24 |
| 763 | 2020-08-24 | 13,834,000 | 25,000 | 0.16 | 8,726,234,000 | 35,968,400 | 2.600 | 2020-08-20 |
| 764 | 2020-08-21 | 13,809,000 | 20,000 | 0.16 | 8,726,234,000 | 36,455,760 | 2.640 | 2020-08-19 |
| 765 | 2020-08-20 | 13,789,000 | -20,000 | 0.16 | 8,726,234,000 | 37,230,300 | 2.700 | 2020-08-18 |
| 766 | 2020-08-19 | 13,809,000 | -31,000 | 0.16 | 8,726,234,000 | 37,422,390 | 2.710 | 2020-08-17 |
| 767 | 2020-08-14 | 13,840,000 | 32,000 | 0.16 | 8,726,234,000 | 35,845,600 | 2.590 | 2020-08-12 |
| 768 | 2020-08-13 | 13,808,000 | -50,000 | 0.16 | 8,726,234,000 | 35,486,560 | 2.570 | 2020-08-11 |
| 769 | 2020-08-12 | 13,858,000 | -20,000 | 0.16 | 8,726,234,000 | 35,892,220 | 2.590 | 2020-08-10 |
| 770 | 2020-08-11 | 13,878,000 | -10,000 | 0.16 | 8,726,234,000 | 36,082,800 | 2.600 | 2020-08-07 |
| 771 | 2020-08-10 | 13,888,000 | 10,000 | 0.16 | 8,726,234,000 | 36,525,440 | 2.630 | 2020-08-06 |
| 772 | 2020-08-07 | 13,878,000 | -16,000 | 0.16 | 8,726,234,000 | 36,637,920 | 2.640 | 2020-08-05 |
| 773 | 2020-08-06 | 13,894,000 | 20,000 | 0.16 | 8,726,234,000 | 36,958,040 | 2.660 | 2020-08-04 |
| 774 | 2020-08-05 | 13,874,000 | -42,000 | 0.16 | 8,726,234,000 | 35,378,700 | 2.550 | 2020-08-03 |
| 775 | 2020-08-03 | 13,916,000 | -13,000 | 0.16 | 8,726,234,000 | 35,068,320 | 2.520 | 2020-07-30 |
| 776 | 2020-07-30 | 13,929,000 | 15,000 | 0.16 | 8,726,234,000 | 34,822,500 | 2.500 | 2020-07-28 |
| 777 | 2020-07-29 | 13,914,000 | -5,000 | 0.16 | 8,726,234,000 | 34,506,720 | 2.480 | 2020-07-27 |
| 778 | 2020-07-28 | 13,919,000 | 11,000 | 0.16 | 8,726,234,000 | 34,519,120 | 2.480 | 2020-07-24 |
| 779 | 2020-07-27 | 13,908,000 | 60,000 | 0.16 | 8,726,234,000 | 35,465,400 | 2.550 | 2020-07-23 |
| 780 | 2020-07-24 | 13,848,000 | 18,000 | 0.16 | 8,726,234,000 | 35,727,840 | 2.580 | 2020-07-22 |
| 781 | 2020-07-23 | 13,830,000 | -152,000 | 0.16 | 8,726,234,000 | 36,372,900 | 2.630 | 2020-07-21 |
| 782 | 2020-07-22 | 13,982,000 | 170,000 | 0.16 | 8,726,234,000 | 36,912,480 | 2.640 | 2020-07-20 |
| 783 | 2020-07-20 | 13,812,000 | 23,000 | 0.16 | 8,726,234,000 | 35,496,840 | 2.570 | 2020-07-16 |
| 784 | 2020-07-17 | 13,789,000 | 14,000 | 0.16 | 8,726,234,000 | 36,127,180 | 2.620 | 2020-07-15 |
| 785 | 2020-07-16 | 13,775,000 | 70,000 | 0.16 | 8,726,234,000 | 36,917,000 | 2.680 | 2020-07-14 |
| 786 | 2020-07-15 | 13,705,000 | 6,000 | 0.16 | 8,726,234,000 | 37,825,800 | 2.760 | 2020-07-13 |
| 787 | 2020-07-14 | 13,699,000 | -223,000 | 0.16 | 8,726,234,000 | 38,083,220 | 2.780 | 2020-07-10 |
| 788 | 2020-07-13 | 13,922,000 | -48,000 | 0.16 | 8,726,234,000 | 42,044,440 | 3.020 | 2020-07-09 |
| 789 | 2020-07-10 | 13,970,000 | 18,000 | 0.16 | 8,726,234,000 | 42,189,400 | 3.020 | 2020-07-08 |
| 790 | 2020-07-09 | 13,952,000 | -119,000 | 0.16 | 8,726,234,000 | 41,297,920 | 2.960 | 2020-07-07 |
| 791 | 2020-07-08 | 14,071,000 | -280,000 | 0.16 | 8,726,234,000 | 41,650,160 | 2.960 | 2020-07-06 |
| 792 | 2020-07-07 | 14,351,000 | -36,000 | 0.16 | 8,726,234,000 | 36,308,030 | 2.530 | 2020-07-03 |
| 793 | 2020-07-06 | 14,387,000 | -43,000 | 0.16 | 8,726,234,000 | 35,104,280 | 2.440 | 2020-07-02 |
| 794 | 2020-07-02 | 14,430,000 | -10,000 | 0.17 | 8,726,234,000 | 32,467,500 | 2.250 | 2020-06-29 |
| 795 | 2020-06-29 | 14,440,000 | -10,000 | 0.17 | 8,726,234,000 | 35,955,600 | 2.490 | 2020-06-24 |
| 796 | 2020-06-24 | 14,450,000 | 20,000 | 0.17 | 8,726,234,000 | 35,980,500 | 2.490 | 2020-06-22 |
| 797 | 2020-06-23 | 14,430,000 | 12,000 | 0.17 | 8,726,234,000 | 35,930,700 | 2.490 | 2020-06-19 |
| 798 | 2020-06-22 | 14,418,000 | 10,000 | 0.17 | 8,726,234,000 | 35,468,280 | 2.460 | 2020-06-18 |
| 799 | 2020-06-19 | 14,408,000 | -6,000 | 0.17 | 8,726,234,000 | 35,155,520 | 2.440 | 2020-06-17 |
| 800 | 2020-06-15 | 14,414,000 | 42,000 | 0.17 | 8,726,234,000 | 35,026,020 | 2.430 | 2020-06-11 |
| 801 | 2020-06-12 | 14,372,000 | 26,000 | 0.16 | 8,726,234,000 | 36,217,440 | 2.520 | 2020-06-10 |
| 802 | 2020-06-11 | 14,346,000 | 70,000 | 0.16 | 8,726,234,000 | 36,582,300 | 2.550 | 2020-06-09 |
| 803 | 2020-06-10 | 14,276,000 | -21,000 | 0.16 | 8,726,234,000 | 36,261,040 | 2.540 | 2020-06-08 |
| 804 | 2020-06-09 | 14,297,000 | -30,000 | 0.16 | 8,726,234,000 | 35,885,470 | 2.510 | 2020-06-05 |
| 805 | 2020-06-08 | 14,327,000 | -100,000 | 0.16 | 8,726,234,000 | 34,528,070 | 2.410 | 2020-06-04 |
| 806 | 2020-06-05 | 14,427,000 | 24,000 | 0.17 | 8,726,234,000 | 35,057,610 | 2.430 | 2020-06-03 |
| 807 | 2020-06-04 | 14,403,000 | 20,000 | 0.17 | 8,726,234,000 | 34,423,170 | 2.390 | 2020-06-02 |
| 808 | 2020-06-03 | 14,383,000 | 10,000 | 0.16 | 8,726,234,000 | 34,087,710 | 2.370 | 2020-06-01 |
| 809 | 2020-06-02 | 14,373,000 | -5,000 | 0.16 | 8,726,234,000 | 33,489,090 | 2.330 | 2020-05-29 |
| 810 | 2020-05-26 | 14,378,000 | -25,000 | 0.16 | 8,726,234,000 | 33,932,080 | 2.360 | 2020-05-22 |
| 811 | 2020-05-25 | 14,403,000 | 66,000 | 0.17 | 8,726,234,000 | 35,719,440 | 2.480 | 2020-05-21 |
| 812 | 2020-05-22 | 14,337,000 | -3,000 | 0.16 | 8,726,234,000 | 35,985,870 | 2.510 | 2020-05-20 |
| 813 | 2020-05-21 | 14,340,000 | -10,000 | 0.16 | 8,726,234,000 | 35,993,400 | 2.510 | 2020-05-19 |
| 814 | 2020-05-13 | 14,350,000 | 10,000 | 0.16 | 8,726,234,000 | 36,736,000 | 2.560 | 2020-05-11 |
| 815 | 2020-05-08 | 14,340,000 | -28,000 | 0.16 | 8,726,234,000 | 35,993,400 | 2.510 | 2020-05-06 |
| 816 | 2020-05-07 | 14,368,000 | 36,000 | 0.16 | 8,726,234,000 | 35,488,960 | 2.470 | 2020-05-05 |
| 817 | 2020-05-06 | 14,332,000 | -20,000 | 0.16 | 8,726,234,000 | 35,256,720 | 2.460 | 2020-05-04 |
| 818 | 2020-05-05 | 14,352,000 | -5,000 | 0.16 | 8,726,234,000 | 36,454,080 | 2.540 | 2020-04-29 |
| 819 | 2020-04-24 | 14,357,000 | 60,000 | 0.16 | 8,726,234,000 | 36,036,070 | 2.510 | 2020-04-22 |
| 820 | 2020-04-23 | 14,297,000 | 18,000 | 0.16 | 8,726,234,000 | 35,599,530 | 2.490 | 2020-04-21 |
| 821 | 2020-04-22 | 14,279,000 | 10,000 | 0.16 | 8,726,234,000 | 36,268,660 | 2.540 | 2020-04-20 |
| 822 | 2020-04-21 | 14,269,000 | -21,000 | 0.16 | 8,726,234,000 | 36,243,260 | 2.540 | 2020-04-17 |
| 823 | 2020-04-20 | 14,290,000 | -10,000 | 0.16 | 8,726,234,000 | 35,296,300 | 2.470 | 2020-04-16 |
| 824 | 2020-04-17 | 14,300,000 | 83,000 | 0.16 | 8,726,234,000 | 35,607,000 | 2.490 | 2020-04-15 |
| 825 | 2020-04-15 | 14,217,000 | 2,000 | 0.16 | 8,726,234,000 | 36,111,180 | 2.540 | 2020-04-09 |
| 826 | 2020-04-09 | 14,215,000 | -20,000 | 0.16 | 8,726,234,000 | 36,674,700 | 2.580 | 2020-04-07 |
| 827 | 2020-04-08 | 14,235,000 | -10,000 | 0.16 | 8,726,234,000 | 36,014,550 | 2.530 | 2020-04-06 |
| 828 | 2020-04-07 | 14,245,000 | 8,000 | 0.16 | 8,726,234,000 | 35,185,150 | 2.470 | 2020-04-03 |
| 829 | 2020-04-06 | 14,237,000 | 1,000 | 0.16 | 8,726,234,000 | 36,589,090 | 2.570 | 2020-04-02 |
| 830 | 2020-04-03 | 14,236,000 | 10,000 | 0.16 | 8,726,234,000 | 35,874,720 | 2.520 | 2020-04-01 |
| 831 | 2020-04-02 | 14,226,000 | 70,000 | 0.16 | 8,726,234,000 | 36,418,560 | 2.560 | 2020-03-31 |
| 832 | 2020-03-31 | 14,156,000 | -31,000 | 0.16 | 8,726,234,000 | 33,691,280 | 2.380 | 2020-03-27 |
| 833 | 2020-03-30 | 14,187,000 | 20,000 | 0.16 | 8,726,234,000 | 33,339,450 | 2.350 | 2020-03-26 |
| 834 | 2020-03-27 | 14,167,000 | -24,000 | 0.16 | 8,726,234,000 | 33,150,780 | 2.340 | 2020-03-25 |
| 835 | 2020-03-26 | 14,191,000 | -5,000 | 0.16 | 8,726,234,000 | 31,645,930 | 2.230 | 2020-03-24 |
| 836 | 2020-03-25 | 14,196,000 | -15,000 | 0.16 | 8,726,234,000 | 30,095,520 | 2.120 | 2020-03-23 |
| 837 | 2020-03-24 | 14,211,000 | 40,000 | 0.16 | 8,726,234,000 | 31,264,200 | 2.200 | 2020-03-20 |
| 838 | 2020-03-23 | 14,171,000 | -97,000 | 0.16 | 8,726,234,000 | 29,900,810 | 2.110 | 2020-03-19 |
| 839 | 2020-03-20 | 14,268,000 | -6,000 | 0.16 | 8,726,234,000 | 31,674,960 | 2.220 | 2020-03-18 |
| 840 | 2020-03-19 | 14,274,000 | -8,000 | 0.16 | 8,726,234,000 | 33,829,380 | 2.370 | 2020-03-17 |
| 841 | 2020-03-18 | 14,282,000 | -10,000 | 0.16 | 8,726,234,000 | 34,133,980 | 2.390 | 2020-03-16 |
| 842 | 2020-03-17 | 14,292,000 | 10,000 | 0.16 | 8,726,234,000 | 35,730,000 | 2.500 | 2020-03-13 |
| 843 | 2020-03-16 | 14,282,000 | 19,000 | 0.16 | 8,726,234,000 | 37,276,020 | 2.610 | 2020-03-12 |
| 844 | 2020-03-13 | 14,263,000 | 75,000 | 0.16 | 8,726,234,000 | 38,510,100 | 2.700 | 2020-03-11 |
| 845 | 2020-03-12 | 14,188,000 | 10,000 | 0.16 | 8,726,234,000 | 38,449,480 | 2.710 | 2020-03-10 |
| 846 | 2020-03-11 | 14,178,000 | -10,000 | 0.16 | 8,726,234,000 | 38,705,940 | 2.730 | 2020-03-09 |
| 847 | 2020-03-10 | 14,188,000 | -10,000 | 0.16 | 8,726,234,000 | 40,719,560 | 2.870 | 2020-03-06 |
| 848 | 2020-03-09 | 14,198,000 | -22,000 | 0.16 | 8,726,234,000 | 40,464,300 | 2.850 | 2020-03-05 |
| 849 | 2020-03-06 | 14,220,000 | 2,000 | 0.16 | 8,726,234,000 | 39,673,800 | 2.790 | 2020-03-04 |
| 850 | 2020-03-04 | 14,218,000 | -20,000 | 0.16 | 8,726,234,000 | 39,952,580 | 2.810 | 2020-03-02 |
| 851 | 2020-03-03 | 14,238,000 | 32,000 | 0.16 | 8,726,234,000 | 39,296,880 | 2.760 | 2020-02-28 |
| 852 | 2020-02-28 | 14,206,000 | 65,000 | 0.16 | 8,726,234,000 | 39,634,740 | 2.790 | 2020-02-26 |
| 853 | 2020-02-27 | 14,141,000 | 10,000 | 0.16 | 8,726,234,000 | 39,736,210 | 2.810 | 2020-02-25 |
| 854 | 2020-02-26 | 14,131,000 | 50,000 | 0.16 | 8,726,234,000 | 40,132,040 | 2.840 | 2020-02-24 |
| 855 | 2020-02-24 | 14,081,000 | 10,000 | 0.16 | 8,726,234,000 | 41,679,760 | 2.960 | 2020-02-20 |
| 856 | 2020-02-21 | 14,071,000 | 8,000 | 0.16 | 8,726,234,000 | 41,087,320 | 2.920 | 2020-02-19 |
| 857 | 2020-02-18 | 14,063,000 | 70,000 | 0.16 | 8,726,234,000 | 40,923,330 | 2.910 | 2020-02-14 |
| 858 | 2020-02-17 | 13,993,000 | 10,000 | 0.16 | 8,726,234,000 | 40,859,560 | 2.920 | 2020-02-13 |
| 859 | 2020-02-12 | 13,983,000 | 20,000 | 0.16 | 8,726,234,000 | 40,690,530 | 2.910 | 2020-02-10 |
| 860 | 2020-02-11 | 13,963,000 | -20,000 | 0.16 | 8,726,234,000 | 40,771,960 | 2.920 | 2020-02-07 |
| 861 | 2020-02-10 | 13,983,000 | -10,000 | 0.16 | 8,726,234,000 | 41,529,510 | 2.970 | 2020-02-06 |
| 862 | 2020-02-07 | 13,993,000 | 180,000 | 0.16 | 8,726,234,000 | 40,579,700 | 2.900 | 2020-02-05 |
| 863 | 2020-02-06 | 13,813,000 | 79,000 | 0.16 | 8,726,234,000 | 39,781,440 | 2.880 | 2020-02-04 |
| 864 | 2020-02-05 | 13,734,000 | 30,000 | 0.16 | 8,726,234,000 | 38,592,540 | 2.810 | 2020-02-03 |
| 865 | 2020-02-04 | 13,704,000 | 40,000 | 0.16 | 8,726,234,000 | 38,371,200 | 2.800 | 2020-01-31 |
| 866 | 2020-02-03 | 13,664,000 | -26,000 | 0.16 | 8,726,234,000 | 38,805,760 | 2.840 | 2020-01-30 |
| 867 | 2020-01-31 | 13,690,000 | 7,000 | 0.16 | 8,726,234,000 | 40,385,500 | 2.950 | 2020-01-29 |
| 868 | 2020-01-30 | 13,683,000 | 50,000 | 0.16 | 8,726,234,000 | 42,417,300 | 3.100 | 2020-01-23 |
| 869 | 2020-01-29 | 13,633,000 | 100,000 | 0.16 | 8,726,234,000 | 43,352,940 | 3.180 | 2020-01-22 |
| 870 | 2020-01-23 | 13,533,000 | -94,000 | 0.16 | 8,726,234,000 | 42,764,280 | 3.160 | 2020-01-21 |
| 871 | 2020-01-22 | 13,627,000 | -30,000 | 0.16 | 8,726,234,000 | 44,560,290 | 3.270 | 2020-01-20 |
| 872 | 2020-01-21 | 13,657,000 | -70,000 | 0.16 | 8,726,234,000 | 44,931,530 | 3.290 | 2020-01-17 |
| 873 | 2020-01-17 | 13,727,000 | -40,000 | 0.16 | 8,726,234,000 | 44,887,290 | 3.270 | 2020-01-15 |
| 874 | 2020-01-16 | 13,767,000 | -73,000 | 0.16 | 8,726,234,000 | 45,293,430 | 3.290 | 2020-01-14 |
| 875 | 2020-01-15 | 13,840,000 | 90,000 | 0.16 | 8,726,234,000 | 45,533,600 | 3.290 | 2020-01-13 |
| 876 | 2020-01-14 | 13,750,000 | -10,000 | 0.16 | 8,726,234,000 | 44,825,000 | 3.260 | 2020-01-10 |
| 877 | 2020-01-13 | 13,760,000 | -115,000 | 0.16 | 8,726,234,000 | 45,270,400 | 3.290 | 2020-01-09 |
| 878 | 2020-01-10 | 13,875,000 | -462,000 | 0.16 | 8,726,234,000 | 45,093,750 | 3.250 | 2020-01-08 |
| 879 | 2020-01-09 | 14,337,000 | 9,000 | 0.16 | 8,726,234,000 | 47,025,360 | 3.280 | 2020-01-07 |
| 880 | 2020-01-08 | 14,328,000 | -20,000 | 0.16 | 8,726,234,000 | 47,139,120 | 3.290 | 2020-01-06 |
| 881 | 2020-01-07 | 14,348,000 | -33,000 | 0.16 | 8,726,234,000 | 47,204,920 | 3.290 | 2020-01-03 |
| 882 | 2020-01-06 | 14,381,000 | 490,000 | 0.16 | 8,726,234,000 | 47,888,730 | 3.330 | 2020-01-02 |
| 883 | 2020-01-03 | 13,891,000 | 115,000 | 0.16 | 8,726,234,000 | 45,423,570 | 3.270 | 2019-12-30 |
| 884 | 2020-01-02 | 13,776,000 | -20,000 | 0.16 | 8,726,234,000 | 45,185,280 | 3.280 | 2019-12-27 |
| 885 | 2019-12-27 | 13,796,000 | 5,000 | 0.16 | 8,726,234,000 | 45,250,880 | 3.280 | 2019-12-20 |
| 886 | 2019-12-19 | 13,791,000 | -16,000 | 0.16 | 8,726,234,000 | 45,786,120 | 3.320 | 2019-12-17 |
| 887 | 2019-12-18 | 13,807,000 | -4,000 | 0.16 | 8,726,234,000 | 45,148,890 | 3.270 | 2019-12-16 |
| 888 | 2019-12-17 | 13,811,000 | -83,000 | 0.16 | 8,726,234,000 | 45,300,080 | 3.280 | 2019-12-13 |
| 889 | 2019-12-16 | 13,894,000 | 20,000 | 0.16 | 8,726,234,000 | 44,460,800 | 3.200 | 2019-12-12 |
| 890 | 2019-12-11 | 13,874,000 | -10,000 | 0.16 | 8,726,234,000 | 43,564,360 | 3.140 | 2019-12-09 |
| 891 | 2019-12-10 | 13,884,000 | -4,000 | 0.16 | 8,726,234,000 | 43,456,920 | 3.130 | 2019-12-06 |
| 892 | 2019-12-06 | 13,888,000 | -38,000 | 0.16 | 8,726,234,000 | 43,052,800 | 3.100 | 2019-12-04 |
| 893 | 2019-12-05 | 13,926,000 | 9,000 | 0.16 | 8,726,234,000 | 43,588,380 | 3.130 | 2019-12-03 |
| 894 | 2019-12-04 | 13,917,000 | 38,000 | 0.16 | 8,726,234,000 | 43,421,040 | 3.120 | 2019-12-02 |
| 895 | 2019-12-03 | 13,879,000 | 10,000 | 0.16 | 8,726,234,000 | 43,580,060 | 3.140 | 2019-11-29 |
| 896 | 2019-12-02 | 13,869,000 | -119,000 | 0.16 | 8,726,234,000 | 43,964,730 | 3.170 | 2019-11-28 |
| 897 | 2019-11-29 | 13,988,000 | 12,000 | 0.16 | 8,726,234,000 | 44,621,720 | 3.190 | 2019-11-27 |
| 898 | 2019-11-28 | 13,976,000 | 20,000 | 0.16 | 8,726,234,000 | 44,443,680 | 3.180 | 2019-11-26 |
| 899 | 2019-11-27 | 13,956,000 | 20,000 | 0.16 | 8,726,234,000 | 44,240,520 | 3.170 | 2019-11-25 |
| 900 | 2019-11-26 | 13,936,000 | -10,000 | 0.16 | 8,726,234,000 | 43,898,400 | 3.150 | 2019-11-22 |
| 901 | 2019-11-25 | 13,946,000 | 10,000 | 0.16 | 8,726,234,000 | 44,069,360 | 3.160 | 2019-11-21 |
| 902 | 2019-11-21 | 13,936,000 | -18,000 | 0.16 | 8,726,234,000 | 45,152,640 | 3.240 | 2019-11-19 |
| 903 | 2019-11-18 | 13,954,000 | -10,000 | 0.16 | 8,726,234,000 | 45,071,420 | 3.230 | 2019-11-14 |
| 904 | 2019-11-12 | 13,964,000 | -28,000 | 0.16 | 8,726,234,000 | 46,639,760 | 3.340 | 2019-11-08 |
| 905 | 2019-11-11 | 13,992,000 | -8,000 | 0.16 | 8,726,234,000 | 47,013,120 | 3.360 | 2019-11-07 |
| 906 | 2019-11-08 | 14,000,000 | -64,000 | 0.16 | 8,726,234,000 | 46,900,000 | 3.350 | 2019-11-06 |
| 907 | 2019-11-07 | 14,064,000 | 30,000 | 0.16 | 8,726,234,000 | 47,536,320 | 3.380 | 2019-11-05 |
| 908 | 2019-11-06 | 14,034,000 | -85,000 | 0.16 | 8,726,234,000 | 47,434,920 | 3.380 | 2019-11-04 |
| 909 | 2019-11-05 | 14,119,000 | -63,000 | 0.16 | 8,726,234,000 | 47,298,650 | 3.350 | 2019-11-01 |
| 910 | 2019-11-04 | 14,182,000 | -65,000 | 0.16 | 8,726,234,000 | 46,942,420 | 3.310 | 2019-10-31 |
| 911 | 2019-11-01 | 14,247,000 | 22,000 | 0.16 | 8,726,234,000 | 47,015,100 | 3.300 | 2019-10-30 |
| 912 | 2019-10-31 | 14,225,000 | -8,000 | 0.16 | 8,726,234,000 | 46,515,750 | 3.270 | 2019-10-29 |
| 913 | 2019-10-30 | 14,233,000 | -110,000 | 0.16 | 8,726,234,000 | 46,684,240 | 3.280 | 2019-10-28 |
| 914 | 2019-10-29 | 14,343,000 | 100,000 | 0.16 | 8,726,234,000 | 45,897,600 | 3.200 | 2019-10-25 |
| 915 | 2019-10-28 | 14,243,000 | -16,000 | 0.16 | 8,726,234,000 | 45,720,030 | 3.210 | 2019-10-24 |
| 916 | 2019-10-23 | 14,259,000 | 16,000 | 0.16 | 8,726,234,000 | 46,199,160 | 3.240 | 2019-10-21 |
| 917 | 2019-10-18 | 14,243,000 | 4,000 | 0.16 | 8,726,234,000 | 45,862,460 | 3.220 | 2019-10-16 |
| 918 | 2019-10-17 | 14,239,000 | -20,000 | 0.16 | 8,726,234,000 | 46,419,140 | 3.260 | 2019-10-15 |
| 919 | 2019-10-16 | 14,259,000 | -20,000 | 0.16 | 8,726,234,000 | 45,913,980 | 3.220 | 2019-10-14 |
| 920 | 2019-10-15 | 14,279,000 | -1,000 | 0.16 | 8,726,234,000 | 46,263,960 | 3.240 | 2019-10-11 |
| 921 | 2019-10-14 | 14,280,000 | -20,000 | 0.16 | 8,726,234,000 | 44,410,800 | 3.110 | 2019-10-10 |
| 922 | 2019-10-11 | 14,300,000 | -5,000 | 0.16 | 8,726,234,000 | 44,473,000 | 3.110 | 2019-10-09 |
| 923 | 2019-10-10 | 14,305,000 | -9,000 | 0.16 | 8,726,234,000 | 44,631,600 | 3.120 | 2019-10-08 |
| 924 | 2019-10-09 | 14,314,000 | 1,000 | 0.16 | 8,726,234,000 | 44,659,680 | 3.120 | 2019-10-04 |
| 925 | 2019-10-08 | 14,313,000 | -190,000 | 0.16 | 8,726,234,000 | 45,085,950 | 3.150 | 2019-10-03 |
| 926 | 2019-10-04 | 14,503,000 | 10,000 | 0.17 | 8,726,234,000 | 45,249,360 | 3.120 | 2019-10-02 |
| 927 | 2019-09-27 | 14,493,000 | -20,000 | 0.17 | 8,726,234,000 | 46,522,530 | 3.210 | 2019-09-25 |
| 928 | 2019-09-25 | 14,513,000 | -10,000 | 0.17 | 8,726,234,000 | 46,586,730 | 3.210 | 2019-09-23 |
| 929 | 2019-09-23 | 14,523,000 | -8,000 | 0.17 | 8,726,234,000 | 47,054,520 | 3.240 | 2019-09-19 |
| 930 | 2019-09-19 | 14,531,000 | -10,000 | 0.17 | 8,726,234,000 | 47,661,680 | 3.280 | 2019-09-17 |
| 931 | 2019-09-18 | 14,541,000 | -50,000 | 0.17 | 8,726,234,000 | 48,276,120 | 3.320 | 2019-09-16 |
| 932 | 2019-09-17 | 14,591,000 | -160,000 | 0.17 | 8,726,234,000 | 49,171,670 | 3.370 | 2019-09-13 |
| 933 | 2019-09-16 | 14,751,000 | -44,000 | 0.17 | 8,726,234,000 | 48,825,810 | 3.310 | 2019-09-12 |
| 934 | 2019-09-13 | 14,795,000 | -110,000 | 0.17 | 8,726,234,000 | 48,527,600 | 3.280 | 2019-09-11 |
| 935 | 2019-09-11 | 14,905,000 | -2,000 | 0.17 | 8,726,234,000 | 47,994,100 | 3.220 | 2019-09-09 |
| 936 | 2019-09-10 | 14,907,000 | -45,000 | 0.17 | 8,726,234,000 | 48,149,610 | 3.230 | 2019-09-06 |
| 937 | 2019-09-09 | 14,952,000 | 35,000 | 0.17 | 8,726,234,000 | 47,846,400 | 3.200 | 2019-09-05 |
| 938 | 2019-09-06 | 14,917,000 | 52,000 | 0.17 | 8,726,234,000 | 46,988,550 | 3.150 | 2019-09-04 |
| 939 | 2019-09-05 | 14,865,000 | -2,000 | 0.17 | 8,726,234,000 | 45,784,200 | 3.080 | 2019-09-03 |
| 940 | 2019-09-04 | 14,867,000 | -286,000 | 0.17 | 8,726,234,000 | 46,236,370 | 3.110 | 2019-09-02 |
| 941 | 2019-09-03 | 15,153,000 | -30,000 | 0.17 | 8,726,234,000 | 46,519,710 | 3.070 | 2019-08-30 |
| 942 | 2019-08-30 | 15,183,000 | -60,000 | 0.17 | 8,726,234,000 | 46,156,320 | 3.040 | 2019-08-28 |
| 943 | 2019-08-29 | 15,243,000 | -30,000 | 0.17 | 8,726,234,000 | 46,186,290 | 3.030 | 2019-08-27 |
| 944 | 2019-08-28 | 15,273,000 | -20,000 | 0.18 | 8,726,234,000 | 46,124,460 | 3.020 | 2019-08-26 |
| 945 | 2019-08-27 | 15,293,000 | 6,000 | 0.18 | 8,726,234,000 | 46,337,790 | 3.030 | 2019-08-23 |
| 946 | 2019-08-26 | 15,287,000 | 50,000 | 0.18 | 8,726,234,000 | 46,013,870 | 3.010 | 2019-08-22 |
| 947 | 2019-08-23 | 15,237,000 | 25,000 | 0.17 | 8,726,234,000 | 46,168,110 | 3.030 | 2019-08-21 |
| 948 | 2019-08-22 | 15,212,000 | 20,000 | 0.17 | 8,726,234,000 | 46,092,360 | 3.030 | 2019-08-20 |
| 949 | 2019-08-20 | 15,192,000 | 14,000 | 0.17 | 8,726,234,000 | 45,424,080 | 2.990 | 2019-08-16 |
| 950 | 2019-08-19 | 15,178,000 | 30,000 | 0.17 | 8,726,234,000 | 45,230,440 | 2.980 | 2019-08-15 |
| 951 | 2019-08-14 | 15,148,000 | -38,000 | 0.17 | 8,726,234,000 | 46,352,880 | 3.060 | 2019-08-12 |
| 952 | 2019-08-12 | 15,186,000 | 4,000 | 0.17 | 8,726,234,000 | 46,621,020 | 3.070 | 2019-08-08 |
| 953 | 2019-08-09 | 15,182,000 | 28,000 | 0.17 | 8,726,234,000 | 46,608,740 | 3.070 | 2019-08-07 |
| 954 | 2019-08-08 | 15,154,000 | 260,000 | 0.17 | 8,726,234,000 | 46,825,860 | 3.090 | 2019-08-06 |
| 955 | 2019-08-07 | 14,894,000 | -10,000 | 0.17 | 8,726,234,000 | 46,916,100 | 3.150 | 2019-08-05 |
| 956 | 2019-08-06 | 14,904,000 | -50,000 | 0.17 | 8,726,234,000 | 48,139,920 | 3.230 | 2019-08-02 |
| 957 | 2019-08-05 | 14,954,000 | -40,000 | 0.17 | 8,726,234,000 | 49,497,740 | 3.310 | 2019-08-01 |
| 958 | 2019-08-02 | 14,994,000 | -19,000 | 0.17 | 8,726,234,000 | 49,630,140 | 3.310 | 2019-07-31 |
| 959 | 2019-08-01 | 15,013,000 | -140,000 | 0.17 | 8,726,234,000 | 50,143,420 | 3.340 | 2019-07-30 |
| 960 | 2019-07-31 | 15,153,000 | -117,000 | 0.17 | 8,726,234,000 | 50,156,430 | 3.310 | 2019-07-29 |
| 961 | 2019-07-30 | 15,270,000 | -60,000 | 0.17 | 8,726,234,000 | 50,696,400 | 3.320 | 2019-07-26 |
| 962 | 2019-07-29 | 15,330,000 | -2,000 | 0.18 | 8,726,234,000 | 51,048,900 | 3.330 | 2019-07-25 |
| 963 | 2019-07-26 | 15,332,000 | -21,000 | 0.18 | 8,726,234,000 | 50,902,240 | 3.320 | 2019-07-24 |
| 964 | 2019-07-25 | 15,353,000 | -70,000 | 0.18 | 8,726,234,000 | 51,586,080 | 3.360 | 2019-07-23 |
| 965 | 2019-07-24 | 15,423,000 | -20,000 | 0.18 | 8,726,234,000 | 50,895,900 | 3.300 | 2019-07-22 |
| 966 | 2019-07-23 | 15,443,000 | -95,000 | 0.18 | 8,726,234,000 | 51,888,480 | 3.360 | 2019-07-19 |
| 967 | 2019-07-22 | 15,538,000 | -5,000 | 0.18 | 8,726,234,000 | 50,187,740 | 3.230 | 2019-07-18 |
| 968 | 2019-07-19 | 15,543,000 | -40,000 | 0.18 | 8,726,234,000 | 50,048,460 | 3.220 | 2019-07-17 |
| 969 | 2019-07-18 | 15,583,000 | -60,000 | 0.18 | 8,726,234,000 | 50,333,090 | 3.230 | 2019-07-16 |
| 970 | 2019-07-17 | 15,643,000 | -80,000 | 0.18 | 8,726,234,000 | 50,370,460 | 3.220 | 2019-07-15 |
| 971 | 2019-07-15 | 15,723,000 | -512,000 | 0.18 | 8,726,234,000 | 49,999,140 | 3.180 | 2019-07-11 |
| 972 | 2019-07-12 | 16,235,000 | -116,000 | 0.19 | 8,726,234,000 | 50,815,550 | 3.130 | 2019-07-10 |
| 973 | 2019-07-11 | 16,351,000 | -15,000 | 0.19 | 8,726,234,000 | 50,197,570 | 3.070 | 2019-07-09 |
| 974 | 2019-07-10 | 16,366,000 | -28,000 | 0.19 | 8,726,234,000 | 50,243,620 | 3.070 | 2019-07-08 |
| 975 | 2019-07-08 | 16,394,000 | -20,000 | 0.19 | 8,726,234,000 | 50,657,460 | 3.090 | 2019-07-04 |
| 976 | 2019-07-05 | 16,414,000 | -49,000 | 0.19 | 8,726,234,000 | 51,047,540 | 3.110 | 2019-07-03 |
| 977 | 2019-07-04 | 16,463,000 | -18,000 | 0.19 | 8,726,234,000 | 51,199,930 | 3.110 | 2019-07-02 |
| 978 | 2019-07-03 | 16,481,000 | 28,000 | 0.19 | 8,726,234,000 | 50,267,050 | 3.050 | 2019-06-28 |
| 979 | 2019-07-02 | 16,453,000 | -7,000 | 0.19 | 8,726,234,000 | 50,346,180 | 3.060 | 2019-06-27 |
| 980 | 2019-06-28 | 16,460,000 | 10,000 | 0.19 | 8,726,234,000 | 49,873,800 | 3.030 | 2019-06-26 |
| 981 | 2019-06-27 | 16,450,000 | -10,000 | 0.19 | 8,726,234,000 | 50,501,500 | 3.070 | 2019-06-25 |
| 982 | 2019-06-26 | 16,460,000 | 23,000 | 0.19 | 8,726,234,000 | 50,861,400 | 3.090 | 2019-06-24 |
| 983 | 2019-06-24 | 16,437,000 | -3,000 | 0.19 | 8,726,234,000 | 50,954,700 | 3.100 | 2019-06-20 |
| 984 | 2019-06-21 | 16,440,000 | 8,000 | 0.19 | 8,726,234,000 | 49,813,200 | 3.030 | 2019-06-19 |
| 985 | 2019-06-20 | 16,432,000 | -42,000 | 0.19 | 8,726,234,000 | 48,967,360 | 2.980 | 2019-06-18 |
| 986 | 2019-06-18 | 16,474,000 | -20,000 | 0.19 | 8,726,234,000 | 49,422,000 | 3.000 | 2019-06-14 |
| 987 | 2019-06-17 | 16,494,000 | 20,000 | 0.19 | 8,726,234,000 | 49,646,940 | 3.010 | 2019-06-13 |
| 988 | 2019-06-14 | 16,474,000 | -40,000 | 0.19 | 8,726,234,000 | 49,916,220 | 3.030 | 2019-06-12 |
| 989 | 2019-06-13 | 16,514,000 | -14,000 | 0.19 | 8,726,234,000 | 50,697,980 | 3.070 | 2019-06-11 |
| 990 | 2019-06-12 | 16,528,000 | 20,000 | 0.19 | 8,726,234,000 | 50,245,120 | 3.040 | 2019-06-10 |
| 991 | 2019-06-10 | 16,508,000 | -10,000 | 0.19 | 8,726,234,000 | 50,184,320 | 3.040 | 2019-06-05 |
| 992 | 2019-06-06 | 16,518,000 | 30,000 | 0.19 | 8,726,234,000 | 50,379,900 | 3.050 | 2019-06-04 |
| 993 | 2019-06-04 | 16,488,000 | -49,000 | 0.19 | 8,726,234,000 | 50,783,040 | 3.080 | 2019-05-31 |
| 994 | 2019-06-03 | 16,537,000 | -150,000 | 0.19 | 8,726,234,000 | 50,768,590 | 3.070 | 2019-05-30 |
| 995 | 2019-05-31 | 16,687,000 | -20,000 | 0.19 | 8,726,234,000 | 50,227,870 | 3.010 | 2019-05-29 |
| 996 | 2019-05-29 | 16,707,000 | 7,000 | 0.19 | 8,726,234,000 | 48,617,370 | 2.910 | 2019-05-27 |
| 997 | 2019-05-27 | 16,700,000 | 15,000 | 0.19 | 8,726,234,000 | 48,263,000 | 2.890 | 2019-05-23 |
| 998 | 2019-05-23 | 16,685,000 | 20,000 | 0.19 | 8,726,234,000 | 48,887,050 | 2.930 | 2019-05-21 |
| 999 | 2019-05-22 | 16,665,000 | 6,000 | 0.19 | 8,726,234,000 | 48,328,500 | 2.900 | 2019-05-20 |
| 1000 | 2019-05-21 | 16,659,000 | 30,000 | 0.19 | 8,726,234,000 | 48,810,870 | 2.930 | 2019-05-17 |
| 1001 | 2019-05-20 | 16,629,000 | 60,000 | 0.19 | 8,726,234,000 | 49,221,840 | 2.960 | 2019-05-16 |
| 1002 | 2019-05-17 | 16,569,000 | 13,000 | 0.19 | 8,726,234,000 | 49,209,930 | 2.970 | 2019-05-15 |
| 1003 | 2019-05-16 | 16,556,000 | 18,000 | 0.19 | 8,726,234,000 | 49,502,440 | 2.990 | 2019-05-14 |
| 1004 | 2019-05-15 | 16,538,000 | -316,000 | 0.19 | 8,726,234,000 | 49,944,760 | 3.020 | 2019-05-10 |
| 1005 | 2019-05-14 | 16,854,000 | 55,000 | 0.19 | 8,726,234,000 | 50,562,000 | 3.000 | 2019-05-09 |
| 1006 | 2019-05-10 | 16,799,000 | 62,000 | 0.19 | 8,726,234,000 | 51,572,930 | 3.070 | 2019-05-08 |
| 1007 | 2019-05-09 | 16,737,000 | 53,000 | 0.19 | 8,726,234,000 | 52,554,180 | 3.140 | 2019-05-07 |
| 1008 | 2019-05-08 | 16,684,000 | 82,000 | 0.19 | 8,726,234,000 | 52,387,760 | 3.140 | 2019-05-06 |
| 1009 | 2019-05-07 | 16,602,000 | 90,000 | 0.19 | 8,726,234,000 | 54,454,560 | 3.280 | 2019-05-03 |
| 1010 | 2019-05-06 | 16,512,000 | -2,000 | 0.19 | 8,726,234,000 | 53,664,000 | 3.250 | 2019-05-02 |
| 1011 | 2019-05-03 | 16,514,000 | -40,000 | 0.19 | 8,726,234,000 | 53,009,940 | 3.210 | 2019-04-30 |
| 1012 | 2019-05-02 | 16,554,000 | -20,000 | 0.19 | 8,726,234,000 | 53,634,960 | 3.240 | 2019-04-29 |
| 1013 | 2019-04-30 | 16,574,000 | 213,000 | 0.19 | 8,726,234,000 | 53,534,020 | 3.230 | 2019-04-26 |
| 1014 | 2019-04-29 | 16,361,000 | 102,000 | 0.19 | 8,726,234,000 | 53,009,640 | 3.240 | 2019-04-25 |
| 1015 | 2019-04-26 | 16,259,000 | 50,000 | 0.19 | 8,726,234,000 | 53,329,520 | 3.280 | 2019-04-24 |
| 1016 | 2019-04-25 | 16,209,000 | 129,000 | 0.19 | 8,726,234,000 | 53,813,880 | 3.320 | 2019-04-23 |
| 1017 | 2019-04-24 | 16,080,000 | 14,000 | 0.18 | 8,726,234,000 | 54,189,600 | 3.370 | 2019-04-18 |
| 1018 | 2019-04-23 | 16,066,000 | -266,000 | 0.18 | 8,726,234,000 | 54,463,740 | 3.390 | 2019-04-17 |
| 1019 | 2019-04-18 | 16,332,000 | 37,000 | 0.19 | 8,726,234,000 | 54,385,560 | 3.330 | 2019-04-16 |
| 1020 | 2019-04-17 | 16,295,000 | 429,000 | 0.19 | 8,726,234,000 | 53,610,550 | 3.290 | 2019-04-15 |
| 1021 | 2019-04-16 | 15,866,000 | 102,000 | 0.18 | 8,726,234,000 | 52,199,140 | 3.290 | 2019-04-12 |
| 1022 | 2019-04-15 | 15,764,000 | 104,000 | 0.18 | 8,726,234,000 | 51,548,280 | 3.270 | 2019-04-11 |
| 1023 | 2019-04-11 | 15,660,000 | -11,000 | 0.18 | 8,726,234,000 | 53,713,800 | 3.430 | 2019-04-09 |
| 1024 | 2019-04-10 | 15,671,000 | 38,000 | 0.18 | 8,726,234,000 | 53,908,240 | 3.440 | 2019-04-08 |
| 1025 | 2019-04-09 | 15,633,000 | -75,000 | 0.18 | 8,726,234,000 | 53,152,200 | 3.400 | 2019-04-04 |
| 1026 | 2019-04-08 | 15,708,000 | 61,000 | 0.18 | 8,726,234,000 | 53,721,360 | 3.420 | 2019-04-03 |
| 1027 | 2019-04-04 | 15,647,000 | -200,000 | 0.18 | 8,726,234,000 | 53,043,330 | 3.390 | 2019-04-02 |
| 1028 | 2019-04-03 | 15,847,000 | -4,000 | 0.18 | 8,726,234,000 | 53,562,860 | 3.380 | 2019-04-01 |
| 1029 | 2019-04-02 | 15,851,000 | 15,000 | 0.18 | 8,726,234,000 | 53,259,360 | 3.360 | 2019-03-29 |
| 1030 | 2019-04-01 | 15,836,000 | 30,000 | 0.18 | 8,726,234,000 | 52,417,160 | 3.310 | 2019-03-28 |
| 1031 | 2019-03-29 | 15,806,000 | 52,000 | 0.18 | 8,726,234,000 | 52,475,920 | 3.320 | 2019-03-27 |
| 1032 | 2019-03-28 | 15,754,000 | 144,000 | 0.18 | 8,726,234,000 | 52,460,820 | 3.330 | 2019-03-26 |
| 1033 | 2019-03-27 | 15,610,000 | 369,000 | 0.18 | 8,726,234,000 | 52,137,400 | 3.340 | 2019-03-25 |
| 1034 | 2019-03-26 | 15,241,000 | 429,000 | 0.17 | 8,726,234,000 | 53,191,090 | 3.490 | 2019-03-22 |
| 1035 | 2019-03-25 | 14,812,000 | -39,000 | 0.17 | 8,726,234,000 | 52,138,240 | 3.520 | 2019-03-21 |
| 1036 | 2019-03-22 | 14,851,000 | -240,000 | 0.17 | 8,726,234,000 | 51,681,480 | 3.480 | 2019-03-20 |
| 1037 | 2019-03-21 | 15,091,000 | 90,000 | 0.17 | 8,726,234,000 | 52,969,410 | 3.510 | 2019-03-19 |
| 1038 | 2019-03-19 | 15,001,000 | -29,000 | 0.17 | 8,726,234,000 | 51,753,450 | 3.450 | 2019-03-15 |
| 1039 | 2019-03-18 | 15,030,000 | 5,000 | 0.17 | 8,726,234,000 | 52,304,400 | 3.480 | 2019-03-14 |
| 1040 | 2019-03-15 | 15,025,000 | -50,000 | 0.17 | 8,726,234,000 | 52,737,750 | 3.510 | 2019-03-13 |
| 1041 | 2019-03-14 | 15,075,000 | 345,000 | 0.17 | 8,726,234,000 | 53,667,000 | 3.560 | 2019-03-12 |
| 1042 | 2019-03-13 | 14,730,000 | 485,000 | 0.17 | 8,726,234,000 | 51,849,600 | 3.520 | 2019-03-11 |
| 1043 | 2019-03-12 | 14,245,000 | -238,000 | 0.16 | 8,726,234,000 | 49,287,700 | 3.460 | 2019-03-08 |
| 1044 | 2019-03-11 | 14,483,000 | 99,000 | 0.17 | 8,726,234,000 | 52,862,950 | 3.650 | 2019-03-07 |
| 1045 | 2019-03-08 | 14,384,000 | 69,000 | 0.16 | 8,726,234,000 | 54,515,360 | 3.790 | 2019-03-06 |
| 1046 | 2019-03-06 | 14,315,000 | 1,039,000 | 0.16 | 8,726,234,000 | 53,681,250 | 3.750 | 2019-03-04 |
| 1047 | 2019-03-05 | 13,276,000 | -28,000 | 0.15 | 8,726,234,000 | 48,722,920 | 3.670 | 2019-03-01 |
| 1048 | 2019-03-04 | 13,304,000 | 222,000 | 0.15 | 8,726,234,000 | 47,362,240 | 3.560 | 2019-02-28 |
| 1049 | 2019-03-01 | 13,082,000 | -12,000 | 0.15 | 8,726,234,000 | 46,833,560 | 3.580 | 2019-02-27 |
| 1050 | 2019-02-28 | 13,094,000 | -200,000 | 0.15 | 8,726,234,000 | 47,138,400 | 3.600 | 2019-02-26 |
| 1051 | 2019-02-27 | 13,294,000 | -147,000 | 0.15 | 8,726,234,000 | 48,788,980 | 3.670 | 2019-02-25 |
| 1052 | 2019-02-26 | 13,441,000 | -48,000 | 0.15 | 8,726,234,000 | 47,043,500 | 3.500 | 2019-02-22 |
| 1053 | 2019-02-25 | 13,489,000 | -65,000 | 0.15 | 8,726,234,000 | 46,132,380 | 3.420 | 2019-02-21 |
| 1054 | 2019-02-22 | 13,554,000 | -20,000 | 0.16 | 8,726,234,000 | 46,083,600 | 3.400 | 2019-02-20 |
| 1055 | 2019-02-21 | 13,574,000 | -511,000 | 0.16 | 8,726,234,000 | 45,472,900 | 3.350 | 2019-02-19 |
| 1056 | 2019-02-20 | 14,085,000 | 64,000 | 0.16 | 8,726,234,000 | 45,776,250 | 3.250 | 2019-02-18 |
| 1057 | 2019-02-19 | 14,021,000 | 55,000 | 0.16 | 8,726,234,000 | 44,867,200 | 3.200 | 2019-02-15 |
| 1058 | 2019-02-15 | 13,966,000 | -25,000 | 0.16 | 8,726,234,000 | 46,087,800 | 3.300 | 2019-02-13 |
| 1059 | 2019-02-14 | 13,991,000 | -85,000 | 0.16 | 8,726,234,000 | 45,051,020 | 3.220 | 2019-02-12 |
| 1060 | 2019-02-13 | 14,076,000 | -5,000 | 0.16 | 8,726,234,000 | 45,465,480 | 3.230 | 2019-02-11 |
| 1061 | 2019-02-11 | 14,081,000 | -18,000 | 0.16 | 8,726,234,000 | 45,763,250 | 3.250 | 2019-02-01 |
| 1062 | 2019-02-08 | 14,099,000 | -25,000 | 0.16 | 8,726,234,000 | 45,680,760 | 3.240 | 2019-01-31 |
| 1063 | 2019-02-01 | 14,124,000 | -5,000 | 0.16 | 8,726,234,000 | 45,338,040 | 3.210 | 2019-01-30 |
| 1064 | 2019-01-31 | 14,129,000 | -81,000 | 0.16 | 8,726,234,000 | 45,071,510 | 3.190 | 2019-01-29 |
| 1065 | 2019-01-30 | 14,210,000 | 40,000 | 0.16 | 8,726,234,000 | 45,329,900 | 3.190 | 2019-01-28 |
| 1066 | 2019-01-29 | 14,170,000 | -433,000 | 0.16 | 8,726,234,000 | 45,202,300 | 3.190 | 2019-01-25 |
| 1067 | 2019-01-28 | 14,603,000 | 20,000 | 0.17 | 8,726,234,000 | 45,707,390 | 3.130 | 2019-01-24 |
| 1068 | 2019-01-25 | 14,583,000 | 14,000 | 0.17 | 8,726,234,000 | 45,207,300 | 3.100 | 2019-01-23 |
| 1069 | 2019-01-24 | 14,569,000 | 336,000 | 0.17 | 8,726,234,000 | 45,309,590 | 3.110 | 2019-01-22 |
| 1070 | 2019-01-23 | 14,233,000 | 720,000 | 0.16 | 8,726,234,000 | 44,976,280 | 3.160 | 2019-01-21 |
| 1071 | 2019-01-21 | 13,513,000 | 30,000 | 0.15 | 8,726,234,000 | 42,430,820 | 3.140 | 2019-01-17 |
| 1072 | 2019-01-18 | 13,483,000 | -20,000 | 0.15 | 8,726,234,000 | 42,741,110 | 3.170 | 2019-01-16 |
| 1073 | 2019-01-17 | 13,503,000 | -20,000 | 0.15 | 8,726,234,000 | 42,534,450 | 3.150 | 2019-01-15 |
| 1074 | 2019-01-16 | 13,523,000 | 86,000 | 0.15 | 8,726,234,000 | 41,380,380 | 3.060 | 2019-01-14 |
| 1075 | 2019-01-15 | 13,437,000 | -20,000 | 0.15 | 8,726,234,000 | 41,923,440 | 3.120 | 2019-01-11 |
| 1076 | 2019-01-14 | 13,457,000 | 5,000 | 0.15 | 8,726,234,000 | 41,312,990 | 3.070 | 2019-01-10 |
| 1077 | 2019-01-11 | 13,452,000 | 42,000 | 0.15 | 8,726,234,000 | 41,163,120 | 3.060 | 2019-01-09 |
| 1078 | 2019-01-10 | 13,410,000 | 30,000 | 0.15 | 8,726,234,000 | 40,364,100 | 3.010 | 2019-01-08 |
| 1079 | 2019-01-09 | 13,380,000 | 28,000 | 0.15 | 8,726,234,000 | 40,675,200 | 3.040 | 2019-01-07 |
| 1080 | 2019-01-08 | 13,352,000 | 20,000 | 0.15 | 8,726,234,000 | 40,590,080 | 3.040 | 2019-01-04 |
| 1081 | 2019-01-07 | 13,332,000 | 20,000 | 0.15 | 8,726,234,000 | 40,129,320 | 3.010 | 2019-01-03 |
| 1082 | 2019-01-04 | 13,312,000 | 52,000 | 0.15 | 8,726,234,000 | 40,202,240 | 3.020 | 2019-01-02 |
| 1083 | 2019-01-03 | 13,260,000 | -20,000 | 0.15 | 8,726,234,000 | 41,106,000 | 3.100 | 2018-12-28 |
| 1084 | 2019-01-02 | 13,280,000 | 35,000 | 0.15 | 8,726,234,000 | 40,902,400 | 3.080 | 2018-12-27 |
| 1085 | 2018-12-28 | 13,245,000 | 26,000 | 0.15 | 8,726,234,000 | 41,191,950 | 3.110 | 2018-12-21 |
| 1086 | 2018-12-27 | 13,219,000 | 25,000 | 0.15 | 8,726,234,000 | 42,036,420 | 3.180 | 2018-12-20 |
| 1087 | 2018-12-21 | 13,194,000 | 20,000 | 0.15 | 8,726,234,000 | 42,220,800 | 3.200 | 2018-12-19 |
| 1088 | 2018-12-20 | 13,174,000 | 32,000 | 0.15 | 8,726,234,000 | 42,025,060 | 3.190 | 2018-12-18 |
| 1089 | 2018-12-19 | 13,142,000 | 10,000 | 0.15 | 8,726,234,000 | 41,922,980 | 3.190 | 2018-12-17 |
| 1090 | 2018-12-18 | 13,132,000 | 10,000 | 0.15 | 8,726,234,000 | 42,153,720 | 3.210 | 2018-12-14 |
| 1091 | 2018-12-17 | 13,122,000 | 10,000 | 0.15 | 8,726,234,000 | 42,515,280 | 3.240 | 2018-12-13 |
| 1092 | 2018-12-14 | 13,112,000 | 24,000 | 0.15 | 8,726,234,000 | 42,089,520 | 3.210 | 2018-12-12 |
| 1093 | 2018-12-13 | 13,088,000 | 100,000 | 0.15 | 8,726,234,000 | 41,358,080 | 3.160 | 2018-12-11 |
| 1094 | 2018-12-12 | 12,988,000 | 40,000 | 0.15 | 8,726,234,000 | 41,042,080 | 3.160 | 2018-12-10 |
| 1095 | 2018-12-11 | 12,948,000 | 15,000 | 0.15 | 8,726,234,000 | 41,304,120 | 3.190 | 2018-12-07 |
| 1096 | 2018-12-10 | 12,933,000 | 136,000 | 0.15 | 8,726,234,000 | 42,032,250 | 3.250 | 2018-12-06 |
| 1097 | 2018-12-07 | 12,797,000 | 10,000 | 0.15 | 8,726,234,000 | 43,125,890 | 3.370 | 2018-12-05 |
| 1098 | 2018-12-06 | 12,787,000 | -33,000 | 0.15 | 8,726,234,000 | 43,987,280 | 3.440 | 2018-12-04 |
| 1099 | 2018-12-05 | 12,820,000 | 53,000 | 0.15 | 8,726,234,000 | 43,716,200 | 3.410 | 2018-12-03 |
| 1100 | 2018-12-04 | 12,767,000 | -20,000 | 0.15 | 8,726,234,000 | 43,024,790 | 3.370 | 2018-11-30 |
| 1101 | 2018-12-03 | 12,787,000 | 20,000 | 0.15 | 8,726,234,000 | 42,964,320 | 3.360 | 2018-11-29 |
| 1102 | 2018-11-30 | 12,767,000 | 3,000 | 0.15 | 8,726,234,000 | 43,024,790 | 3.370 | 2018-11-28 |
| 1103 | 2018-11-29 | 12,764,000 | 52,000 | 0.15 | 8,726,234,000 | 42,376,480 | 3.320 | 2018-11-27 |
| 1104 | 2018-11-28 | 12,712,000 | 55,000 | 0.15 | 8,726,234,000 | 42,712,320 | 3.360 | 2018-11-26 |
| 1105 | 2018-11-27 | 12,657,000 | 88,000 | 0.15 | 8,726,234,000 | 42,400,950 | 3.350 | 2018-11-23 |
| 1106 | 2018-11-26 | 12,569,000 | 30,000 | 0.14 | 8,726,234,000 | 42,483,220 | 3.380 | 2018-11-22 |
| 1107 | 2018-11-23 | 12,539,000 | -10,000 | 0.14 | 8,726,234,000 | 43,134,160 | 3.440 | 2018-11-21 |
| 1108 | 2018-11-21 | 12,549,000 | 20,000 | 0.14 | 8,726,234,000 | 43,921,500 | 3.500 | 2018-11-19 |
| 1109 | 2018-11-20 | 12,529,000 | -32,000 | 0.14 | 8,726,234,000 | 43,851,500 | 3.500 | 2018-11-16 |
| 1110 | 2018-11-19 | 12,561,000 | -10,000 | 0.14 | 8,726,234,000 | 44,591,550 | 3.550 | 2018-11-15 |
| 1111 | 2018-11-16 | 12,571,000 | -15,000 | 0.14 | 8,726,234,000 | 43,244,240 | 3.440 | 2018-11-14 |
| 1112 | 2018-11-14 | 12,586,000 | -20,000 | 0.14 | 8,726,234,000 | 42,792,400 | 3.400 | 2018-11-12 |
| 1113 | 2018-11-13 | 12,606,000 | 30,000 | 0.14 | 8,726,234,000 | 42,860,400 | 3.400 | 2018-11-09 |
| 1114 | 2018-11-12 | 12,576,000 | 25,000 | 0.14 | 8,726,234,000 | 43,009,920 | 3.420 | 2018-11-08 |
| 1115 | 2018-11-07 | 12,551,000 | -10,000 | 0.14 | 8,726,234,000 | 42,296,870 | 3.370 | 2018-11-05 |
| 1116 | 2018-11-06 | 12,561,000 | -75,000 | 0.14 | 8,726,234,000 | 43,461,060 | 3.460 | 2018-11-02 |
| 1117 | 2018-11-05 | 12,636,000 | 4,000 | 0.14 | 8,726,234,000 | 40,561,560 | 3.210 | 2018-11-01 |
| 1118 | 2018-11-02 | 12,632,000 | 171,000 | 0.14 | 8,726,234,000 | 40,422,400 | 3.200 | 2018-10-31 |
| 1119 | 2018-10-31 | 12,461,000 | 24,000 | 0.14 | 8,726,234,000 | 40,872,080 | 3.280 | 2018-10-29 |
| 1120 | 2018-10-30 | 12,437,000 | 7,000 | 0.14 | 8,726,234,000 | 41,290,840 | 3.320 | 2018-10-26 |
| 1121 | 2018-10-29 | 12,430,000 | -12,000 | 0.14 | 8,726,234,000 | 42,759,200 | 3.440 | 2018-10-25 |
| 1122 | 2018-10-26 | 12,442,000 | 18,000 | 0.14 | 8,726,234,000 | 43,049,320 | 3.460 | 2018-10-24 |
| 1123 | 2018-10-25 | 12,424,000 | -10,000 | 0.14 | 8,726,234,000 | 44,105,200 | 3.550 | 2018-10-23 |
| 1124 | 2018-10-24 | 12,434,000 | -20,000 | 0.14 | 8,726,234,000 | 45,757,120 | 3.680 | 2018-10-22 |
| 1125 | 2018-10-22 | 12,454,000 | -196,000 | 0.14 | 8,726,234,000 | 46,827,040 | 3.760 | 2018-10-18 |
| 1126 | 2018-10-19 | 12,650,000 | 21,000 | 0.14 | 8,726,234,000 | 46,172,500 | 3.650 | 2018-10-16 |
| 1127 | 2018-10-18 | 12,629,000 | -20,000 | 0.14 | 8,726,234,000 | 44,832,950 | 3.550 | 2018-10-15 |
| 1128 | 2018-10-16 | 12,649,000 | -23,000 | 0.14 | 8,726,234,000 | 44,271,500 | 3.500 | 2018-10-12 |
| 1129 | 2018-10-15 | 12,672,000 | 23,000 | 0.15 | 8,726,234,000 | 42,958,080 | 3.390 | 2018-10-11 |
| 1130 | 2018-10-12 | 12,649,000 | -100,000 | 0.14 | 8,726,234,000 | 45,156,930 | 3.570 | 2018-10-10 |
| 1131 | 2018-10-11 | 12,749,000 | -10,000 | 0.15 | 8,726,234,000 | 44,876,480 | 3.520 | 2018-10-09 |
| 1132 | 2018-10-10 | 12,759,000 | -8,000 | 0.15 | 8,726,234,000 | 44,784,090 | 3.510 | 2018-10-08 |
| 1133 | 2018-10-09 | 12,767,000 | -65,000 | 0.15 | 8,726,234,000 | 45,578,190 | 3.570 | 2018-10-05 |
| 1134 | 2018-10-08 | 12,832,000 | -2,000 | 0.15 | 8,726,234,000 | 46,195,200 | 3.600 | 2018-10-04 |
| 1135 | 2018-10-04 | 12,834,000 | -60,000 | 0.15 | 8,726,234,000 | 46,074,060 | 3.590 | 2018-10-02 |
| 1136 | 2018-10-03 | 12,894,000 | -30,000 | 0.15 | 8,726,234,000 | 45,386,880 | 3.520 | 2018-09-28 |
| 1137 | 2018-09-28 | 12,924,000 | -12,000 | 0.15 | 8,726,234,000 | 45,104,760 | 3.490 | 2018-09-26 |
| 1138 | 2018-09-27 | 12,936,000 | -38,000 | 0.15 | 8,726,234,000 | 44,111,760 | 3.410 | 2018-09-24 |
| 1139 | 2018-09-26 | 12,974,000 | -132,000 | 0.15 | 8,726,234,000 | 45,019,780 | 3.470 | 2018-09-21 |
| 1140 | 2018-09-24 | 13,106,000 | -8,000 | 0.15 | 8,726,234,000 | 43,642,980 | 3.330 | 2018-09-20 |
| 1141 | 2018-09-21 | 13,114,000 | -25,000 | 0.15 | 8,726,234,000 | 43,276,200 | 3.300 | 2018-09-19 |
| 1142 | 2018-09-20 | 13,139,000 | -11,000 | 0.15 | 8,726,234,000 | 42,701,750 | 3.250 | 2018-09-18 |
| 1143 | 2018-09-19 | 13,150,000 | 9,000 | 0.15 | 8,726,234,000 | 42,343,000 | 3.220 | 2018-09-17 |
| 1144 | 2018-09-18 | 13,141,000 | -15,000 | 0.15 | 8,726,234,000 | 42,576,840 | 3.240 | 2018-09-14 |
| 1145 | 2018-09-17 | 13,156,000 | 28,000 | 0.15 | 8,726,234,000 | 42,099,200 | 3.200 | 2018-09-13 |
| 1146 | 2018-09-14 | 13,128,000 | -13,000 | 0.15 | 8,726,234,000 | 41,747,040 | 3.180 | 2018-09-12 |
| 1147 | 2018-09-13 | 13,141,000 | -3,000 | 0.15 | 8,726,234,000 | 41,788,380 | 3.180 | 2018-09-11 |
| 1148 | 2018-09-12 | 13,144,000 | -66,000 | 0.15 | 8,726,234,000 | 42,192,240 | 3.210 | 2018-09-10 |
| 1149 | 2018-09-11 | 13,210,000 | 49,000 | 0.15 | 8,726,234,000 | 43,064,600 | 3.260 | 2018-09-07 |
| 1150 | 2018-09-10 | 13,161,000 | -50,000 | 0.15 | 8,726,234,000 | 43,168,080 | 3.280 | 2018-09-06 |
| 1151 | 2018-09-07 | 13,211,000 | 70,000 | 0.15 | 8,726,234,000 | 43,596,300 | 3.300 | 2018-09-05 |
| 1152 | 2018-09-06 | 13,141,000 | 21,000 | 0.15 | 8,726,234,000 | 44,416,580 | 3.380 | 2018-09-04 |
| 1153 | 2018-09-05 | 13,120,000 | 111,000 | 0.15 | 8,726,234,000 | 43,952,000 | 3.350 | 2018-09-03 |
| 1154 | 2018-09-04 | 13,009,000 | -15,000 | 0.15 | 8,726,234,000 | 44,230,600 | 3.400 | 2018-08-31 |
| 1155 | 2018-09-03 | 13,024,000 | 10,000 | 0.15 | 8,726,234,000 | 44,672,320 | 3.430 | 2018-08-30 |
| 1156 | 2018-08-31 | 13,014,000 | -1,000 | 0.15 | 8,726,234,000 | 45,158,580 | 3.470 | 2018-08-29 |
| 1157 | 2018-08-30 | 13,015,000 | -21,000 | 0.15 | 8,726,234,000 | 45,422,350 | 3.490 | 2018-08-28 |
| 1158 | 2018-08-29 | 13,036,000 | -37,000 | 0.15 | 8,726,234,000 | 44,974,200 | 3.450 | 2018-08-27 |
| 1159 | 2018-08-28 | 13,073,000 | 56,000 | 0.15 | 8,726,234,000 | 44,186,740 | 3.380 | 2018-08-24 |
| 1160 | 2018-08-27 | 13,017,000 | 27,000 | 0.15 | 8,726,234,000 | 44,387,970 | 3.410 | 2018-08-23 |
| 1161 | 2018-08-23 | 12,990,000 | -10,000 | 0.15 | 8,726,234,000 | 44,945,400 | 3.460 | 2018-08-21 |
| 1162 | 2018-08-22 | 13,000,000 | -22,000 | 0.15 | 8,726,234,000 | 44,590,000 | 3.430 | 2018-08-20 |
| 1163 | 2018-08-21 | 13,022,000 | -15,000 | 0.15 | 8,726,234,000 | 44,144,580 | 3.390 | 2018-08-17 |
| 1164 | 2018-08-20 | 13,037,000 | -60,000 | 0.15 | 8,726,234,000 | 44,195,430 | 3.390 | 2018-08-16 |
| 1165 | 2018-08-17 | 13,097,000 | 47,000 | 0.15 | 8,726,234,000 | 43,874,950 | 3.350 | 2018-08-15 |
| 1166 | 2018-08-16 | 13,050,000 | -10,000 | 0.15 | 8,726,234,000 | 45,544,500 | 3.490 | 2018-08-14 |
| 1167 | 2018-08-15 | 13,060,000 | 50,000 | 0.15 | 8,726,234,000 | 45,448,800 | 3.480 | 2018-08-13 |
| 1168 | 2018-08-14 | 13,010,000 | -76,000 | 0.15 | 8,726,234,000 | 47,226,300 | 3.630 | 2018-08-10 |
| 1169 | 2018-08-13 | 13,086,000 | -25,000 | 0.15 | 8,726,234,000 | 47,240,460 | 3.610 | 2018-08-09 |
| 1170 | 2018-08-10 | 13,111,000 | -102,000 | 0.15 | 8,726,234,000 | 46,544,050 | 3.550 | 2018-08-08 |
| 1171 | 2018-08-09 | 13,213,000 | -18,000 | 0.15 | 8,726,234,000 | 45,849,110 | 3.470 | 2018-08-07 |
| 1172 | 2018-08-08 | 13,231,000 | -39,000 | 0.15 | 8,726,234,000 | 45,250,020 | 3.420 | 2018-08-06 |
| 1173 | 2018-08-07 | 13,270,000 | 45,000 | 0.15 | 8,726,234,000 | 44,852,600 | 3.380 | 2018-08-03 |
| 1174 | 2018-08-06 | 13,225,000 | 37,000 | 0.15 | 8,726,234,000 | 44,965,000 | 3.400 | 2018-08-02 |
| 1175 | 2018-08-03 | 13,188,000 | -3,000 | 0.15 | 8,726,234,000 | 45,894,240 | 3.480 | 2018-08-01 |
| 1176 | 2018-08-02 | 13,191,000 | -10,000 | 0.15 | 8,726,234,000 | 46,168,500 | 3.500 | 2018-07-31 |
| 1177 | 2018-07-31 | 13,201,000 | 32,000 | 0.15 | 8,726,234,000 | 46,335,510 | 3.510 | 2018-07-27 |
| 1178 | 2018-07-27 | 13,169,000 | -13,000 | 0.15 | 8,726,234,000 | 46,223,190 | 3.510 | 2018-07-25 |
| 1179 | 2018-07-26 | 13,182,000 | 45,000 | 0.15 | 8,726,234,000 | 45,741,540 | 3.470 | 2018-07-24 |
| 1180 | 2018-07-25 | 13,137,000 | 10,000 | 0.15 | 8,726,234,000 | 44,665,800 | 3.400 | 2018-07-23 |
| 1181 | 2018-07-24 | 13,127,000 | 8,000 | 0.15 | 8,726,234,000 | 44,894,340 | 3.420 | 2018-07-20 |
| 1182 | 2018-07-20 | 13,119,000 | 15,000 | 0.15 | 8,726,234,000 | 44,735,790 | 3.410 | 2018-07-18 |
| 1183 | 2018-07-19 | 13,104,000 | 30,000 | 0.15 | 8,726,234,000 | 44,815,680 | 3.420 | 2018-07-17 |
| 1184 | 2018-07-18 | 13,074,000 | -23,000 | 0.15 | 8,726,234,000 | 45,105,300 | 3.450 | 2018-07-16 |
| 1185 | 2018-07-17 | 13,097,000 | -30,000 | 0.15 | 8,726,234,000 | 45,446,590 | 3.470 | 2018-07-13 |
| 1186 | 2018-07-16 | 13,127,000 | 30,000 | 0.15 | 8,726,234,000 | 45,419,420 | 3.460 | 2018-07-12 |
| 1187 | 2018-07-13 | 13,097,000 | 15,000 | 0.15 | 8,726,234,000 | 44,922,710 | 3.430 | 2018-07-11 |
| 1188 | 2018-07-12 | 13,082,000 | 30,000 | 0.15 | 8,726,234,000 | 45,394,540 | 3.470 | 2018-07-10 |
| 1189 | 2018-07-11 | 13,052,000 | 19,000 | 0.15 | 8,726,234,000 | 45,682,000 | 3.500 | 2018-07-09 |
| 1190 | 2018-07-10 | 13,033,000 | 13,000 | 0.15 | 8,726,234,000 | 44,963,850 | 3.450 | 2018-07-06 |
| 1191 | 2018-07-09 | 13,020,000 | 4,000 | 0.15 | 8,726,234,000 | 45,179,400 | 3.470 | 2018-07-05 |
| 1192 | 2018-07-06 | 13,016,000 | 6,000 | 0.15 | 8,726,234,000 | 45,165,520 | 3.470 | 2018-07-04 |
| 1193 | 2018-07-05 | 13,010,000 | 30,000 | 0.15 | 8,726,234,000 | 46,836,000 | 3.600 | 2018-07-03 |
| 1194 | 2018-07-04 | 12,980,000 | -17,000 | 0.15 | 8,726,234,000 | 47,896,200 | 3.690 | 2018-06-29 |
| 1195 | 2018-07-03 | 12,997,000 | 60,000 | 0.15 | 8,726,234,000 | 46,659,230 | 3.590 | 2018-06-28 |
| 1196 | 2018-06-29 | 12,937,000 | 16,000 | 0.15 | 8,726,234,000 | 46,443,830 | 3.590 | 2018-06-27 |
| 1197 | 2018-06-28 | 12,921,000 | 10,000 | 0.15 | 8,726,234,000 | 47,549,280 | 3.680 | 2018-06-26 |
| 1198 | 2018-06-27 | 12,911,000 | -21,000 | 0.15 | 8,726,234,000 | 48,416,250 | 3.750 | 2018-06-25 |
| 1199 | 2018-06-26 | 12,932,000 | -62,000 | 0.15 | 8,726,234,000 | 48,753,640 | 3.770 | 2018-06-22 |
| 1200 | 2018-06-25 | 12,994,000 | 50,000 | 0.15 | 8,726,234,000 | 48,727,500 | 3.750 | 2018-06-21 |
| 1201 | 2018-06-22 | 12,944,000 | -30,000 | 0.15 | 8,726,234,000 | 49,187,200 | 3.800 | 2018-06-20 |
| 1202 | 2018-06-21 | 12,974,000 | -17,000 | 0.15 | 8,726,234,000 | 49,430,940 | 3.810 | 2018-06-19 |
| 1203 | 2018-06-20 | 12,991,000 | -12,000 | 0.15 | 8,726,234,000 | 52,353,730 | 4.030 | 2018-06-15 |
| 1204 | 2018-06-19 | 13,003,000 | 30,000 | 0.15 | 8,726,234,000 | 52,012,000 | 4.000 | 2018-06-14 |
| 1205 | 2018-06-15 | 12,973,000 | -23,000 | 0.15 | 8,726,234,000 | 52,281,190 | 4.030 | 2018-06-13 |
| 1206 | 2018-06-14 | 12,996,000 | -104,000 | 0.15 | 8,726,234,000 | 52,893,720 | 4.070 | 2018-06-12 |
| 1207 | 2018-06-13 | 13,100,000 | -30,000 | 0.15 | 8,726,234,000 | 52,531,000 | 4.010 | 2018-06-11 |
| 1208 | 2018-06-12 | 13,130,000 | 15,000 | 0.15 | 8,726,234,000 | 52,520,000 | 4.000 | 2018-06-08 |
| 1209 | 2018-06-11 | 13,115,000 | -60,000 | 0.15 | 8,726,234,000 | 53,640,350 | 4.090 | 2018-06-07 |
| 1210 | 2018-06-08 | 13,175,000 | 6,000 | 0.15 | 8,726,234,000 | 53,227,000 | 4.040 | 2018-06-06 |
| 1211 | 2018-06-07 | 13,169,000 | -13,000 | 0.15 | 8,726,234,000 | 53,729,520 | 4.080 | 2018-06-05 |
| 1212 | 2018-06-06 | 13,182,000 | -197,000 | 0.15 | 8,726,234,000 | 53,255,280 | 4.040 | 2018-06-04 |
| 1213 | 2018-06-05 | 13,379,000 | -10,000 | 0.15 | 8,726,234,000 | 49,636,090 | 3.710 | 2018-06-01 |
| 1214 | 2018-06-04 | 13,389,000 | -10,000 | 0.15 | 8,726,234,000 | 49,673,190 | 3.710 | 2018-05-31 |
| 1215 | 2018-06-01 | 13,399,000 | -30,000 | 0.15 | 8,726,234,000 | 48,772,360 | 3.640 | 2018-05-30 |
| 1216 | 2018-05-31 | 13,429,000 | 10,000 | 0.15 | 8,726,234,000 | 49,553,010 | 3.690 | 2018-05-29 |
| 1217 | 2018-05-30 | 13,419,000 | -6,000 | 0.15 | 8,726,234,000 | 49,918,680 | 3.720 | 2018-05-28 |
| 1218 | 2018-05-29 | 13,425,000 | -11,000 | 0.15 | 8,726,234,000 | 49,538,250 | 3.690 | 2018-05-25 |
| 1219 | 2018-05-28 | 13,436,000 | 10,000 | 0.15 | 8,726,234,000 | 49,444,480 | 3.680 | 2018-05-24 |
| 1220 | 2018-05-25 | 13,426,000 | 40,000 | 0.15 | 8,726,234,000 | 49,273,420 | 3.670 | 2018-05-23 |
| 1221 | 2018-05-23 | 13,386,000 | 30,000 | 0.15 | 8,726,234,000 | 50,063,640 | 3.740 | 2018-05-18 |
| 1222 | 2018-05-18 | 13,356,000 | -40,000 | 0.15 | 8,726,234,000 | 50,218,560 | 3.760 | 2018-05-16 |
| 1223 | 2018-05-17 | 13,396,000 | -50,000 | 0.15 | 8,726,234,000 | 50,502,920 | 3.770 | 2018-05-15 |
| 1224 | 2018-05-16 | 13,446,000 | -30,000 | 0.15 | 8,726,234,000 | 51,229,260 | 3.810 | 2018-05-14 |
| 1225 | 2018-05-15 | 13,476,000 | -90,000 | 0.15 | 8,726,234,000 | 50,400,240 | 3.740 | 2018-05-11 |
| 1226 | 2018-05-14 | 13,566,000 | -20,000 | 0.16 | 8,726,234,000 | 50,329,860 | 3.710 | 2018-05-10 |
| 1227 | 2018-05-10 | 13,586,000 | -39,000 | 0.16 | 8,726,234,000 | 50,268,200 | 3.700 | 2018-05-08 |
| 1228 | 2018-05-08 | 13,625,000 | 30,000 | 0.16 | 8,726,234,000 | 48,505,000 | 3.560 | 2018-05-04 |
| 1229 | 2018-05-07 | 13,595,000 | 44,000 | 0.16 | 8,726,234,000 | 48,806,050 | 3.590 | 2018-05-03 |
| 1230 | 2018-05-04 | 13,551,000 | 9,000 | 0.16 | 8,726,234,000 | 49,190,130 | 3.630 | 2018-05-02 |
| 1231 | 2018-05-03 | 13,542,000 | -55,000 | 0.16 | 8,726,234,000 | 50,511,660 | 3.730 | 2018-04-30 |
| 1232 | 2018-05-02 | 13,597,000 | -150,000 | 0.16 | 8,726,234,000 | 49,221,140 | 3.620 | 2018-04-27 |
| 1233 | 2018-04-30 | 13,747,000 | 13,000 | 0.16 | 8,726,234,000 | 48,114,500 | 3.500 | 2018-04-26 |
| 1234 | 2018-04-27 | 13,734,000 | 187,000 | 0.16 | 8,726,234,000 | 48,755,700 | 3.550 | 2018-04-25 |
| 1235 | 2018-04-26 | 13,547,000 | -8,000 | 0.16 | 8,726,234,000 | 49,040,140 | 3.620 | 2018-04-24 |
| 1236 | 2018-04-25 | 13,555,000 | 60,000 | 0.16 | 8,726,234,000 | 49,340,200 | 3.640 | 2018-04-23 |
| 1237 | 2018-04-24 | 13,495,000 | 30,000 | 0.15 | 8,726,234,000 | 48,986,850 | 3.630 | 2018-04-20 |
| 1238 | 2018-04-23 | 13,465,000 | -74,000 | 0.15 | 8,726,234,000 | 49,955,150 | 3.710 | 2018-04-19 |
| 1239 | 2018-04-20 | 13,539,000 | 4,000 | 0.16 | 8,726,234,000 | 49,417,350 | 3.650 | 2018-04-18 |
| 1240 | 2018-04-19 | 13,535,000 | -10,000 | 0.16 | 8,726,234,000 | 49,538,100 | 3.660 | 2018-04-17 |
| 1241 | 2018-04-18 | 13,545,000 | 125,000 | 0.16 | 8,726,234,000 | 50,116,500 | 3.700 | 2018-04-16 |
| 1242 | 2018-04-17 | 13,420,000 | 10,000 | 0.15 | 8,726,234,000 | 50,727,600 | 3.780 | 2018-04-13 |
| 1243 | 2018-04-16 | 13,410,000 | 15,000 | 0.15 | 8,726,234,000 | 51,092,100 | 3.810 | 2018-04-12 |
| 1244 | 2018-04-13 | 13,395,000 | 51,000 | 0.15 | 8,726,234,000 | 51,704,700 | 3.860 | 2018-04-11 |
| 1245 | 2018-04-12 | 13,344,000 | 115,000 | 0.15 | 8,726,234,000 | 51,507,840 | 3.860 | 2018-04-10 |
| 1246 | 2018-04-11 | 13,229,000 | -20,000 | 0.15 | 8,726,234,000 | 48,550,430 | 3.670 | 2018-04-09 |
| 1247 | 2018-04-10 | 13,249,000 | 26,000 | 0.15 | 8,726,234,000 | 47,961,380 | 3.620 | 2018-04-06 |
| 1248 | 2018-04-09 | 13,223,000 | -20,000 | 0.15 | 8,726,234,000 | 47,735,030 | 3.610 | 2018-04-04 |
| 1249 | 2018-04-06 | 13,243,000 | 5,000 | 0.15 | 8,726,234,000 | 48,336,950 | 3.650 | 2018-04-03 |
| 1250 | 2018-04-04 | 13,238,000 | 54,000 | 0.15 | 8,726,234,000 | 48,583,460 | 3.670 | 2018-03-29 |
| 1251 | 2018-04-03 | 13,184,000 | 115,000 | 0.15 | 8,726,234,000 | 49,044,480 | 3.720 | 2018-03-28 |
| 1252 | 2018-03-29 | 13,069,000 | 225,000 | 0.15 | 8,726,234,000 | 50,838,410 | 3.890 | 2018-03-27 |
| 1253 | 2018-03-28 | 12,844,000 | 10,000 | 0.15 | 8,726,234,000 | 51,119,120 | 3.980 | 2018-03-26 |
| 1254 | 2018-03-27 | 12,834,000 | 71,000 | 0.15 | 8,726,234,000 | 51,336,000 | 4.000 | 2018-03-23 |
| 1255 | 2018-03-26 | 12,763,000 | 12,000 | 0.15 | 8,726,234,000 | 52,838,820 | 4.140 | 2018-03-22 |
| 1256 | 2018-03-23 | 12,751,000 | 3,000 | 0.15 | 8,726,234,000 | 53,044,160 | 4.160 | 2018-03-21 |
| 1257 | 2018-03-22 | 12,748,000 | 49,000 | 0.15 | 8,726,234,000 | 53,414,120 | 4.190 | 2018-03-20 |
| 1258 | 2018-03-20 | 12,699,000 | -22,000 | 0.15 | 8,726,234,000 | 54,732,690 | 4.310 | 2018-03-16 |
| 1259 | 2018-03-19 | 12,721,000 | -56,000 | 0.15 | 8,726,234,000 | 55,209,140 | 4.340 | 2018-03-15 |
| 1260 | 2018-03-16 | 12,777,000 | 60,000 | 0.15 | 8,726,234,000 | 54,813,330 | 4.290 | 2018-03-14 |
| 1261 | 2018-03-15 | 12,717,000 | -21,000 | 0.15 | 8,726,234,000 | 55,318,950 | 4.350 | 2018-03-13 |
| 1262 | 2018-03-14 | 12,738,000 | -20,000 | 0.15 | 8,726,234,000 | 56,047,200 | 4.400 | 2018-03-12 |
| 1263 | 2018-03-13 | 12,758,000 | -83,000 | 0.15 | 8,726,234,000 | 55,114,560 | 4.320 | 2018-03-09 |
| 1264 | 2018-03-12 | 12,841,000 | -20,000 | 0.15 | 8,726,234,000 | 54,189,020 | 4.220 | 2018-03-08 |
| 1265 | 2018-03-09 | 12,861,000 | 70,000 | 0.15 | 8,726,234,000 | 53,115,930 | 4.130 | 2018-03-07 |
| 1266 | 2018-03-08 | 12,791,000 | -20,000 | 0.15 | 8,726,234,000 | 54,105,930 | 4.230 | 2018-03-06 |
| 1267 | 2018-03-07 | 12,811,000 | 60,000 | 0.15 | 8,726,234,000 | 52,781,320 | 4.120 | 2018-03-05 |
| 1268 | 2018-03-06 | 12,751,000 | 14,000 | 0.15 | 8,726,234,000 | 53,554,200 | 4.200 | 2018-03-02 |
| 1269 | 2018-03-05 | 12,737,000 | -4,000 | 0.15 | 8,726,234,000 | 54,514,360 | 4.280 | 2018-03-01 |
| 1270 | 2018-03-02 | 12,741,000 | -54,000 | 0.15 | 8,726,234,000 | 53,894,430 | 4.230 | 2018-02-28 |
| 1271 | 2018-03-01 | 12,795,000 | -56,000 | 0.15 | 8,726,234,000 | 55,146,450 | 4.310 | 2018-02-27 |
| 1272 | 2018-02-28 | 12,851,000 | -200,000 | 0.15 | 8,726,234,000 | 55,901,850 | 4.350 | 2018-02-26 |
| 1273 | 2018-02-27 | 13,051,000 | -28,000 | 0.15 | 8,726,234,000 | 56,380,320 | 4.320 | 2018-02-23 |
| 1274 | 2018-02-26 | 13,079,000 | -66,000 | 0.15 | 8,726,234,000 | 55,847,330 | 4.270 | 2018-02-22 |
| 1275 | 2018-02-23 | 13,145,000 | -30,000 | 0.15 | 8,726,234,000 | 55,340,450 | 4.210 | 2018-02-21 |
| 1276 | 2018-02-22 | 13,175,000 | 15,000 | 0.15 | 8,726,234,000 | 54,412,750 | 4.130 | 2018-02-20 |
| 1277 | 2018-02-21 | 13,160,000 | 101,000 | 0.15 | 8,726,234,000 | 53,166,400 | 4.040 | 2018-02-14 |
| 1278 | 2018-02-20 | 13,059,000 | 50,000 | 0.15 | 8,726,234,000 | 52,758,360 | 4.040 | 2018-02-13 |
| 1279 | 2018-02-14 | 13,009,000 | -18,000 | 0.15 | 8,726,234,000 | 52,556,360 | 4.040 | 2018-02-12 |
| 1280 | 2018-02-13 | 13,027,000 | 8,000 | 0.15 | 8,726,234,000 | 52,498,810 | 4.030 | 2018-02-09 |
| 1281 | 2018-02-12 | 13,019,000 | -10,000 | 0.15 | 8,726,234,000 | 55,460,940 | 4.260 | 2018-02-08 |
| 1282 | 2018-02-09 | 13,029,000 | -179,000 | 0.15 | 8,726,234,000 | 55,503,540 | 4.260 | 2018-02-07 |
| 1283 | 2018-02-08 | 13,208,000 | -134,000 | 0.15 | 8,726,234,000 | 57,322,720 | 4.340 | 2018-02-06 |
| 1284 | 2018-02-07 | 13,342,000 | -179,000 | 0.15 | 8,726,234,000 | 62,173,720 | 4.660 | 2018-02-05 |
| 1285 | 2018-02-06 | 13,521,000 | -555,000 | 0.15 | 8,726,234,000 | 63,819,120 | 4.720 | 2018-02-02 |
| 1286 | 2018-02-05 | 14,076,000 | -15,000 | 0.16 | 8,726,234,000 | 61,934,400 | 4.400 | 2018-02-01 |
| 1287 | 2018-02-02 | 14,091,000 | -48,000 | 0.16 | 8,726,234,000 | 62,986,770 | 4.470 | 2018-01-31 |
| 1288 | 2018-02-01 | 14,139,000 | -243,000 | 0.16 | 8,726,234,000 | 62,352,990 | 4.410 | 2018-01-30 |
| 1289 | 2018-01-31 | 14,382,000 | -60,000 | 0.16 | 8,726,234,000 | 64,862,820 | 4.510 | 2018-01-29 |
| 1290 | 2018-01-30 | 14,442,000 | -142,000 | 0.17 | 8,726,234,000 | 66,577,620 | 4.610 | 2018-01-26 |
| 1291 | 2018-01-29 | 14,584,000 | -250,000 | 0.17 | 8,726,234,000 | 66,648,880 | 4.570 | 2018-01-25 |
| 1292 | 2018-01-26 | 14,834,000 | -118,000 | 0.17 | 8,726,234,000 | 69,126,440 | 4.660 | 2018-01-24 |
| 1293 | 2018-01-25 | 14,952,000 | -284,000 | 0.17 | 8,726,234,000 | 68,928,720 | 4.610 | 2018-01-23 |
| 1294 | 2018-01-24 | 15,236,000 | -334,000 | 0.17 | 8,726,234,000 | 70,237,960 | 4.610 | 2018-01-22 |
| 1295 | 2018-01-23 | 15,570,000 | -357,000 | 0.18 | 8,726,234,000 | 68,040,900 | 4.370 | 2018-01-19 |
| 1296 | 2018-01-22 | 15,927,000 | -46,000 | 0.18 | 8,726,234,000 | 67,689,750 | 4.250 | 2018-01-18 |
| 1297 | 2018-01-19 | 15,973,000 | -41,000 | 0.18 | 8,726,234,000 | 66,926,870 | 4.190 | 2018-01-17 |
| 1298 | 2018-01-18 | 16,014,000 | -100,000 | 0.18 | 8,726,234,000 | 67,258,800 | 4.200 | 2018-01-16 |
| 1299 | 2018-01-17 | 16,114,000 | -77,000 | 0.18 | 8,726,234,000 | 66,228,540 | 4.110 | 2018-01-15 |
| 1300 | 2018-01-16 | 16,191,000 | -28,000 | 0.19 | 8,726,234,000 | 66,383,100 | 4.100 | 2018-01-12 |
| 1301 | 2018-01-15 | 16,219,000 | -20,000 | 0.19 | 8,726,234,000 | 65,849,140 | 4.060 | 2018-01-11 |
| 1302 | 2018-01-12 | 16,239,000 | 55,000 | 0.19 | 8,726,234,000 | 65,280,780 | 4.020 | 2018-01-10 |
| 1303 | 2018-01-11 | 16,184,000 | -83,000 | 0.19 | 8,726,234,000 | 65,383,360 | 4.040 | 2018-01-09 |
| 1304 | 2018-01-10 | 16,267,000 | -20,000 | 0.19 | 8,726,234,000 | 66,532,030 | 4.090 | 2018-01-08 |
| 1305 | 2018-01-09 | 16,287,000 | 59,000 | 0.19 | 8,726,234,000 | 66,776,700 | 4.100 | 2018-01-05 |
| 1306 | 2018-01-08 | 16,228,000 | -95,000 | 0.19 | 8,726,234,000 | 66,859,360 | 4.120 | 2018-01-04 |
| 1307 | 2018-01-05 | 16,323,000 | -70,000 | 0.19 | 8,726,234,000 | 65,944,920 | 4.040 | 2018-01-03 |
| 1308 | 2018-01-04 | 16,393,000 | -35,000 | 0.19 | 8,726,234,000 | 65,244,140 | 3.980 | 2018-01-02 |
| 1309 | 2018-01-03 | 16,428,000 | -12,000 | 0.19 | 8,726,234,000 | 63,247,800 | 3.850 | 2017-12-29 |
| 1310 | 2018-01-02 | 16,440,000 | -11,000 | 0.19 | 8,726,234,000 | 62,965,200 | 3.830 | 2017-12-28 |
| 1311 | 2017-12-29 | 16,451,000 | 7,000 | 0.19 | 8,726,234,000 | 62,842,820 | 3.820 | 2017-12-27 |
| 1312 | 2017-12-28 | 16,444,000 | -5,000 | 0.19 | 8,726,234,000 | 63,967,160 | 3.890 | 2017-12-22 |
| 1313 | 2017-12-27 | 16,449,000 | -30,000 | 0.19 | 8,726,234,000 | 63,657,630 | 3.870 | 2017-12-21 |
| 1314 | 2017-12-21 | 16,479,000 | -20,000 | 0.19 | 8,726,234,000 | 64,103,310 | 3.890 | 2017-12-19 |
| 1315 | 2017-12-20 | 16,499,000 | 20,000 | 0.19 | 8,726,234,000 | 63,356,160 | 3.840 | 2017-12-18 |
| 1316 | 2017-12-19 | 16,479,000 | -36,000 | 0.19 | 8,726,234,000 | 62,949,780 | 3.820 | 2017-12-15 |
| 1317 | 2017-12-18 | 16,515,000 | -20,000 | 0.19 | 8,726,234,000 | 64,738,800 | 3.920 | 2017-12-14 |
| 1318 | 2017-12-14 | 16,535,000 | -10,000 | 0.19 | 8,726,234,000 | 63,494,400 | 3.840 | 2017-12-12 |
| 1319 | 2017-12-11 | 16,545,000 | -47,000 | 0.19 | 8,726,234,000 | 63,036,450 | 3.810 | 2017-12-07 |
| 1320 | 2017-12-08 | 16,592,000 | 6,000 | 0.19 | 8,726,234,000 | 62,717,760 | 3.780 | 2017-12-06 |
| 1321 | 2017-12-07 | 16,586,000 | 52,000 | 0.19 | 8,726,234,000 | 65,017,120 | 3.920 | 2017-12-05 |
| 1322 | 2017-12-06 | 16,534,000 | -4,000 | 0.19 | 8,726,234,000 | 66,632,020 | 4.030 | 2017-12-04 |
| 1323 | 2017-12-05 | 16,538,000 | -32,000 | 0.19 | 8,726,234,000 | 66,317,380 | 4.010 | 2017-12-01 |
| 1324 | 2017-12-04 | 16,570,000 | -15,000 | 0.19 | 8,726,234,000 | 66,611,400 | 4.020 | 2017-11-30 |
| 1325 | 2017-12-01 | 16,585,000 | 39,000 | 0.19 | 8,726,234,000 | 67,335,100 | 4.060 | 2017-11-29 |
| 1326 | 2017-11-30 | 16,546,000 | 100,000 | 0.19 | 8,726,234,000 | 68,004,060 | 4.110 | 2017-11-28 |
| 1327 | 2017-11-29 | 16,446,000 | 15,000 | 0.19 | 8,726,234,000 | 68,250,900 | 4.150 | 2017-11-27 |
| 1328 | 2017-11-28 | 16,431,000 | -181,000 | 0.19 | 8,726,234,000 | 68,845,890 | 4.190 | 2017-11-24 |
| 1329 | 2017-11-27 | 16,612,000 | -41,000 | 0.19 | 8,726,234,000 | 66,780,240 | 4.020 | 2017-11-23 |
| 1330 | 2017-11-24 | 16,653,000 | -37,000 | 0.19 | 8,726,234,000 | 68,443,830 | 4.110 | 2017-11-22 |
| 1331 | 2017-11-23 | 16,690,000 | -132,000 | 0.19 | 8,726,234,000 | 68,762,800 | 4.120 | 2017-11-21 |
| 1332 | 2017-11-22 | 16,822,000 | -12,000 | 0.19 | 8,726,234,000 | 66,951,560 | 3.980 | 2017-11-20 |
| 1333 | 2017-11-21 | 16,834,000 | 1,000 | 0.19 | 8,726,234,000 | 68,346,040 | 4.060 | 2017-11-17 |
| 1334 | 2017-11-20 | 16,833,000 | -75,000 | 0.19 | 8,726,234,000 | 68,846,970 | 4.090 | 2017-11-16 |
| 1335 | 2017-11-17 | 16,908,000 | -44,000 | 0.19 | 8,726,234,000 | 67,124,760 | 3.970 | 2017-11-15 |
| 1336 | 2017-11-16 | 16,952,000 | 95,000 | 0.19 | 8,726,234,000 | 67,638,480 | 3.990 | 2017-11-14 |
| 1337 | 2017-11-15 | 16,857,000 | 197,000 | 0.19 | 8,726,234,000 | 69,113,700 | 4.100 | 2017-11-13 |
| 1338 | 2017-11-14 | 16,660,000 | 20,000 | 0.19 | 8,726,234,000 | 69,805,400 | 4.190 | 2017-11-10 |
| 1339 | 2017-11-13 | 16,640,000 | -267,000 | 0.19 | 8,726,234,000 | 70,553,600 | 4.240 | 2017-11-09 |
| 1340 | 2017-11-10 | 16,907,000 | -24,000 | 0.19 | 8,726,234,000 | 68,980,560 | 4.080 | 2017-11-08 |
| 1341 | 2017-11-09 | 16,931,000 | -74,000 | 0.19 | 8,726,234,000 | 69,755,720 | 4.120 | 2017-11-07 |
| 1342 | 2017-11-08 | 17,005,000 | -343,000 | 0.19 | 8,726,234,000 | 68,020,000 | 4.000 | 2017-11-06 |
| 1343 | 2017-11-07 | 17,348,000 | -57,000 | 0.20 | 8,726,234,000 | 69,912,440 | 4.030 | 2017-11-03 |
| 1344 | 2017-11-06 | 17,405,000 | -55,000 | 0.20 | 8,726,234,000 | 69,620,000 | 4.000 | 2017-11-02 |
| 1345 | 2017-11-03 | 17,460,000 | -691,000 | 0.20 | 8,726,234,000 | 70,189,200 | 4.020 | 2017-11-01 |
| 1346 | 2017-11-02 | 18,151,000 | -20,000 | 0.21 | 8,726,234,000 | 67,340,210 | 3.710 | 2017-10-31 |
| 1347 | 2017-11-01 | 18,171,000 | -52,000 | 0.21 | 8,726,234,000 | 66,869,280 | 3.680 | 2017-10-30 |
| 1348 | 2017-10-31 | 18,223,000 | -266,000 | 0.21 | 8,726,234,000 | 67,425,100 | 3.700 | 2017-10-27 |
| 1349 | 2017-10-30 | 18,489,000 | 3,000 | 0.21 | 8,726,234,000 | 68,039,520 | 3.680 | 2017-10-26 |
| 1350 | 2017-10-27 | 18,486,000 | 8,000 | 0.21 | 8,726,234,000 | 68,583,060 | 3.710 | 2017-10-25 |
| 1351 | 2017-10-26 | 18,478,000 | 30,000 | 0.21 | 8,726,234,000 | 68,183,820 | 3.690 | 2017-10-24 |
| 1352 | 2017-10-25 | 18,448,000 | -5,000 | 0.21 | 8,726,234,000 | 68,811,040 | 3.730 | 2017-10-23 |
| 1353 | 2017-10-23 | 18,453,000 | 262,000 | 0.21 | 8,726,234,000 | 68,091,570 | 3.690 | 2017-10-19 |
| 1354 | 2017-10-20 | 18,191,000 | -151,000 | 0.21 | 8,726,234,000 | 67,852,430 | 3.730 | 2017-10-18 |
| 1355 | 2017-10-18 | 18,342,000 | 70,000 | 0.21 | 8,726,234,000 | 67,315,140 | 3.670 | 2017-10-16 |
| 1356 | 2017-10-17 | 18,272,000 | 30,000 | 0.21 | 8,726,234,000 | 66,510,080 | 3.640 | 2017-10-13 |
| 1357 | 2017-10-16 | 18,242,000 | -234,000 | 0.21 | 8,726,234,000 | 66,765,720 | 3.660 | 2017-10-12 |
| 1358 | 2017-10-12 | 18,476,000 | 10,000 | 0.21 | 8,726,234,000 | 66,144,080 | 3.580 | 2017-10-10 |
| 1359 | 2017-10-11 | 18,466,000 | 4,000 | 0.21 | 8,726,234,000 | 66,108,280 | 3.580 | 2017-10-09 |
| 1360 | 2017-10-10 | 18,462,000 | -50,000 | 0.21 | 8,726,234,000 | 66,463,200 | 3.600 | 2017-10-06 |
| 1361 | 2017-10-09 | 18,512,000 | -131,000 | 0.21 | 8,726,234,000 | 66,087,840 | 3.570 | 2017-10-04 |
| 1362 | 2017-10-06 | 18,643,000 | 8,000 | 0.21 | 8,726,234,000 | 65,996,220 | 3.540 | 2017-10-03 |
| 1363 | 2017-10-03 | 18,635,000 | -31,000 | 0.21 | 8,726,234,000 | 64,849,800 | 3.480 | 2017-09-28 |
| 1364 | 2017-09-29 | 18,666,000 | 30,000 | 0.21 | 8,726,234,000 | 65,331,000 | 3.500 | 2017-09-27 |
| 1365 | 2017-09-28 | 18,636,000 | 24,000 | 0.21 | 8,726,234,000 | 63,735,120 | 3.420 | 2017-09-26 |
| 1366 | 2017-09-27 | 18,612,000 | 55,000 | 0.21 | 8,726,234,000 | 63,653,040 | 3.420 | 2017-09-25 |
| 1367 | 2017-09-26 | 18,557,000 | 14,000 | 0.21 | 8,726,234,000 | 64,763,930 | 3.490 | 2017-09-22 |
| 1368 | 2017-09-25 | 18,543,000 | -30,000 | 0.21 | 8,726,234,000 | 65,271,360 | 3.520 | 2017-09-21 |
| 1369 | 2017-09-22 | 18,573,000 | -30,000 | 0.21 | 8,726,234,000 | 65,376,960 | 3.520 | 2017-09-20 |
| 1370 | 2017-09-21 | 18,603,000 | 5,000 | 0.21 | 8,726,234,000 | 65,482,560 | 3.520 | 2017-09-19 |
| 1371 | 2017-09-20 | 18,598,000 | -1,304,000 | 0.21 | 8,726,234,000 | 66,208,880 | 3.560 | 2017-09-18 |
| 1372 | 2017-09-19 | 19,902,000 | 10,000 | 0.23 | 8,726,234,000 | 70,254,060 | 3.530 | 2017-09-15 |
| 1373 | 2017-09-18 | 19,892,000 | -613,000 | 0.23 | 8,726,234,000 | 70,616,600 | 3.550 | 2017-09-14 |
| 1374 | 2017-09-15 | 20,505,000 | 70,000 | 0.23 | 8,726,234,000 | 73,407,900 | 3.580 | 2017-09-13 |
| 1375 | 2017-09-14 | 20,435,000 | 205,000 | 0.23 | 8,726,234,000 | 73,770,350 | 3.610 | 2017-09-12 |
| 1376 | 2017-09-13 | 20,230,000 | 23,000 | 0.23 | 8,726,234,000 | 73,030,300 | 3.610 | 2017-09-11 |
| 1377 | 2017-09-12 | 20,207,000 | -7,000 | 0.23 | 8,726,234,000 | 73,149,340 | 3.620 | 2017-09-08 |
| 1378 | 2017-09-11 | 20,214,000 | -460,000 | 0.23 | 8,726,234,000 | 72,568,260 | 3.590 | 2017-09-07 |
| 1379 | 2017-09-08 | 20,674,000 | -10,000 | 0.24 | 8,726,234,000 | 75,046,620 | 3.630 | 2017-09-06 |
| 1380 | 2017-09-07 | 20,684,000 | 20,000 | 0.24 | 8,726,234,000 | 75,496,600 | 3.650 | 2017-09-05 |
| 1381 | 2017-09-06 | 20,664,000 | -26,000 | 0.24 | 8,726,234,000 | 75,836,880 | 3.670 | 2017-09-04 |
| 1382 | 2017-09-04 | 20,690,000 | -41,000 | 0.24 | 8,726,234,000 | 76,346,100 | 3.690 | 2017-08-31 |
| 1383 | 2017-09-01 | 20,731,000 | -185,000 | 0.24 | 8,726,234,000 | 77,119,320 | 3.720 | 2017-08-30 |
| 1384 | 2017-08-31 | 20,916,000 | -37,000 | 0.24 | 8,726,234,000 | 76,970,880 | 3.680 | 2017-08-29 |
| 1385 | 2017-08-30 | 20,953,000 | -1,012,000 | 0.24 | 8,726,234,000 | 77,735,630 | 3.710 | 2017-08-28 |
| 1386 | 2017-08-29 | 21,965,000 | 20,000 | 0.25 | 8,726,234,000 | 79,513,300 | 3.620 | 2017-08-25 |
| 1387 | 2017-08-28 | 21,945,000 | -10,000 | 0.25 | 8,726,234,000 | 78,782,550 | 3.590 | 2017-08-24 |
| 1388 | 2017-08-25 | 21,955,000 | 3,000 | 0.25 | 8,726,234,000 | 79,477,100 | 3.620 | 2017-08-22 |
| 1389 | 2017-08-22 | 21,952,000 | 24,000 | 0.25 | 8,726,234,000 | 77,710,080 | 3.540 | 2017-08-18 |
| 1390 | 2017-08-18 | 21,928,000 | 14,000 | 0.25 | 8,726,234,000 | 78,502,240 | 3.580 | 2017-08-16 |
| 1391 | 2017-08-17 | 21,914,000 | -2,000 | 0.25 | 8,726,234,000 | 79,986,100 | 3.650 | 2017-08-15 |
| 1392 | 2017-08-16 | 21,916,000 | -36,000 | 0.25 | 8,726,234,000 | 79,116,760 | 3.610 | 2017-08-14 |
| 1393 | 2017-08-15 | 21,952,000 | -88,000 | 0.25 | 8,726,234,000 | 78,149,120 | 3.560 | 2017-08-11 |
| 1394 | 2017-08-14 | 22,040,000 | -74,000 | 0.25 | 8,726,234,000 | 80,225,600 | 3.640 | 2017-08-10 |
| 1395 | 2017-08-11 | 22,114,000 | -186,000 | 0.25 | 8,726,234,000 | 82,706,360 | 3.740 | 2017-08-09 |
| 1396 | 2017-08-10 | 22,300,000 | -100,000 | 0.26 | 8,726,234,000 | 84,294,000 | 3.780 | 2017-08-08 |
| 1397 | 2017-08-09 | 22,400,000 | -139,000 | 0.26 | 8,726,234,000 | 84,000,000 | 3.750 | 2017-08-07 |
| 1398 | 2017-08-08 | 22,539,000 | -9,000 | 0.26 | 8,726,234,000 | 84,521,250 | 3.750 | 2017-08-04 |
| 1399 | 2017-08-07 | 22,548,000 | -20,000 | 0.26 | 8,726,234,000 | 84,104,040 | 3.730 | 2017-08-03 |
| 1400 | 2017-08-04 | 22,568,000 | -164,000 | 0.26 | 8,726,234,000 | 84,404,320 | 3.740 | 2017-08-02 |
| 1401 | 2017-08-03 | 22,732,000 | -42,000 | 0.26 | 8,726,234,000 | 84,563,040 | 3.720 | 2017-08-01 |
| 1402 | 2017-08-02 | 22,774,000 | -10,000 | 0.26 | 8,726,234,000 | 82,897,360 | 3.640 | 2017-07-31 |
| 1403 | 2017-08-01 | 22,784,000 | -294,000 | 0.26 | 8,726,234,000 | 82,250,240 | 3.610 | 2017-07-28 |
| 1404 | 2017-07-31 | 23,078,000 | 68,000 | 0.26 | 8,726,234,000 | 84,003,920 | 3.640 | 2017-07-27 |
| 1405 | 2017-07-28 | 23,010,000 | 183,000 | 0.26 | 8,726,234,000 | 83,986,500 | 3.650 | 2017-07-26 |
| 1406 | 2017-07-27 | 22,827,000 | -14,000 | 0.26 | 8,726,234,000 | 84,003,360 | 3.680 | 2017-07-25 |
| 1407 | 2017-07-26 | 22,841,000 | -86,000 | 0.26 | 8,726,234,000 | 83,369,650 | 3.650 | 2017-07-24 |
| 1408 | 2017-07-25 | 22,927,000 | 20,000 | 0.26 | 8,726,234,000 | 83,225,010 | 3.630 | 2017-07-21 |
| 1409 | 2017-07-24 | 22,907,000 | -14,000 | 0.26 | 8,726,234,000 | 84,068,690 | 3.670 | 2017-07-20 |
| 1410 | 2017-07-21 | 22,921,000 | 68,000 | 0.26 | 8,726,234,000 | 84,578,490 | 3.690 | 2017-07-19 |
| 1411 | 2017-07-20 | 22,853,000 | -110,000 | 0.26 | 8,726,234,000 | 83,184,920 | 3.640 | 2017-07-18 |
| 1412 | 2017-07-19 | 22,963,000 | 51,000 | 0.26 | 8,726,234,000 | 84,503,840 | 3.680 | 2017-07-17 |
| 1413 | 2017-07-18 | 22,912,000 | -126,000 | 0.26 | 8,726,234,000 | 85,003,520 | 3.710 | 2017-07-14 |
| 1414 | 2017-07-17 | 23,038,000 | -15,000 | 0.26 | 8,726,234,000 | 85,701,360 | 3.720 | 2017-07-13 |
| 1415 | 2017-07-14 | 23,053,000 | 14,000 | 0.26 | 8,726,234,000 | 82,990,800 | 3.600 | 2017-07-12 |
| 1416 | 2017-07-13 | 23,039,000 | -108,000 | 0.26 | 8,726,234,000 | 84,322,740 | 3.660 | 2017-07-11 |
| 1417 | 2017-07-12 | 23,147,000 | 25,000 | 0.27 | 8,726,234,000 | 79,625,680 | 3.440 | 2017-07-10 |
| 1418 | 2017-07-11 | 23,122,000 | -120,000 | 0.26 | 8,726,234,000 | 80,233,340 | 3.470 | 2017-07-07 |
| 1419 | 2017-07-10 | 23,242,000 | -431,000 | 0.27 | 8,726,234,000 | 81,811,840 | 3.520 | 2017-07-06 |
| 1420 | 2017-07-07 | 23,673,000 | -60,000 | 0.27 | 8,726,234,000 | 78,594,360 | 3.320 | 2017-07-05 |
| 1421 | 2017-07-06 | 23,733,000 | -29,000 | 0.27 | 8,726,234,000 | 78,318,900 | 3.300 | 2017-07-04 |
| 1422 | 2017-07-05 | 23,762,000 | -460,000 | 0.27 | 8,726,234,000 | 78,652,220 | 3.310 | 2017-07-03 |
| 1423 | 2017-07-04 | 24,222,000 | -2,000 | 0.28 | 8,726,234,000 | 79,448,160 | 3.280 | 2017-06-30 |
| 1424 | 2017-07-03 | 24,224,000 | -21,000 | 0.28 | 8,726,234,000 | 79,454,720 | 3.280 | 2017-06-29 |
| 1425 | 2017-06-30 | 24,245,000 | 10,000 | 0.28 | 8,726,234,000 | 79,038,700 | 3.260 | 2017-06-28 |
| 1426 | 2017-06-29 | 24,235,000 | -495,000 | 0.28 | 8,726,234,000 | 80,217,850 | 3.310 | 2017-06-27 |
| 1427 | 2017-06-28 | 24,730,000 | -1,599,000 | 0.28 | 8,726,234,000 | 81,609,000 | 3.300 | 2017-06-26 |
| 1428 | 2017-06-27 | 26,329,000 | -3,000 | 0.30 | 8,726,234,000 | 86,885,700 | 3.300 | 2017-06-23 |
| 1429 | 2017-06-26 | 26,332,000 | -11,000 | 0.30 | 8,726,234,000 | 86,368,960 | 3.280 | 2017-06-22 |
| 1430 | 2017-06-23 | 26,343,000 | 20,000 | 0.30 | 8,726,234,000 | 85,878,180 | 3.260 | 2017-06-21 |
| 1431 | 2017-06-22 | 26,323,000 | -2,000 | 0.30 | 8,726,234,000 | 85,549,750 | 3.250 | 2017-06-20 |
| 1432 | 2017-06-21 | 26,325,000 | 4,000 | 0.30 | 8,726,234,000 | 86,346,000 | 3.280 | 2017-06-19 |
| 1433 | 2017-06-20 | 26,321,000 | -65,000 | 0.30 | 8,726,234,000 | 86,069,670 | 3.270 | 2017-06-16 |
| 1434 | 2017-06-19 | 26,386,000 | -10,000 | 0.30 | 8,726,234,000 | 85,226,780 | 3.230 | 2017-06-15 |
| 1435 | 2017-06-16 | 26,396,000 | -5,000 | 0.30 | 8,726,234,000 | 86,578,880 | 3.280 | 2017-06-14 |
| 1436 | 2017-06-15 | 26,401,000 | -10,000 | 0.30 | 8,726,234,000 | 86,595,280 | 3.280 | 2017-06-13 |
| 1437 | 2017-06-14 | 26,411,000 | -61,000 | 0.30 | 8,726,234,000 | 86,363,970 | 3.270 | 2017-06-12 |
| 1438 | 2017-06-12 | 26,472,000 | -70,000 | 0.30 | 8,726,234,000 | 87,887,040 | 3.320 | 2017-06-08 |
| 1439 | 2017-06-09 | 26,542,000 | 13,000 | 0.30 | 8,726,234,000 | 88,119,440 | 3.320 | 2017-06-07 |
| 1440 | 2017-06-08 | 26,529,000 | -77,000 | 0.30 | 8,726,234,000 | 88,076,280 | 3.320 | 2017-06-06 |
| 1441 | 2017-06-07 | 26,606,000 | 10,000 | 0.30 | 8,726,234,000 | 87,533,740 | 3.290 | 2017-06-05 |
| 1442 | 2017-06-06 | 26,596,000 | -7,000 | 0.30 | 8,726,234,000 | 88,032,760 | 3.310 | 2017-06-02 |
| 1443 | 2017-06-05 | 26,603,000 | 10,000 | 0.30 | 8,726,234,000 | 88,321,960 | 3.320 | 2017-06-01 |
| 1444 | 2017-06-02 | 26,593,000 | -134,000 | 0.30 | 8,726,234,000 | 89,352,480 | 3.360 | 2017-05-31 |
| 1445 | 2017-06-01 | 26,727,000 | -63,000 | 0.31 | 8,726,234,000 | 89,535,450 | 3.350 | 2017-05-29 |
| 1446 | 2017-05-31 | 26,790,000 | -160,000 | 0.31 | 8,726,234,000 | 89,478,600 | 3.340 | 2017-05-26 |
| 1447 | 2017-05-29 | 26,950,000 | 38,000 | 0.31 | 8,726,234,000 | 90,282,500 | 3.350 | 2017-05-25 |
| 1448 | 2017-05-26 | 26,912,000 | 128,000 | 0.31 | 8,726,234,000 | 89,616,960 | 3.330 | 2017-05-24 |
| 1449 | 2017-05-25 | 26,784,000 | -38,000 | 0.31 | 8,726,234,000 | 89,190,720 | 3.330 | 2017-05-23 |
| 1450 | 2017-05-24 | 26,822,000 | -46,000 | 0.31 | 8,726,234,000 | 89,049,040 | 3.320 | 2017-05-22 |
| 1451 | 2017-05-23 | 26,868,000 | 29,000 | 0.31 | 8,726,234,000 | 88,664,400 | 3.300 | 2017-05-19 |
| 1452 | 2017-05-22 | 26,839,000 | -91,000 | 0.31 | 8,726,234,000 | 87,763,530 | 3.270 | 2017-05-18 |
| 1453 | 2017-05-19 | 26,930,000 | -53,000 | 0.31 | 8,726,234,000 | 88,869,000 | 3.300 | 2017-05-17 |
| 1454 | 2017-05-18 | 26,983,000 | -60,000 | 0.31 | 8,726,234,000 | 87,964,580 | 3.260 | 2017-05-16 |
| 1455 | 2017-05-17 | 27,043,000 | -78,000 | 0.31 | 8,726,234,000 | 88,430,610 | 3.270 | 2017-05-15 |
| 1456 | 2017-05-15 | 27,121,000 | -160,000 | 0.31 | 8,726,234,000 | 87,600,830 | 3.230 | 2017-05-11 |
| 1457 | 2017-05-12 | 27,281,000 | -59,000 | 0.31 | 8,726,234,000 | 87,026,390 | 3.190 | 2017-05-10 |
| 1458 | 2017-05-11 | 27,340,000 | -33,000 | 0.31 | 8,726,234,000 | 86,667,800 | 3.170 | 2017-05-09 |
| 1459 | 2017-05-09 | 27,373,000 | -10,000 | 0.31 | 8,726,234,000 | 85,677,490 | 3.130 | 2017-05-05 |
| 1460 | 2017-05-08 | 27,383,000 | -1,000 | 0.31 | 8,726,234,000 | 86,530,280 | 3.160 | 2017-05-04 |
| 1461 | 2017-05-05 | 27,384,000 | 30,000 | 0.31 | 8,726,234,000 | 87,354,960 | 3.190 | 2017-05-02 |
| 1462 | 2017-05-04 | 27,354,000 | -30,000 | 0.31 | 8,726,234,000 | 87,806,340 | 3.210 | 2017-04-28 |
| 1463 | 2017-05-02 | 27,384,000 | 89,000 | 0.31 | 8,726,234,000 | 87,902,640 | 3.210 | 2017-04-27 |
| 1464 | 2017-04-28 | 27,295,000 | -30,000 | 0.31 | 8,726,234,000 | 87,889,900 | 3.220 | 2017-04-26 |
| 1465 | 2017-04-27 | 27,325,000 | 22,000 | 0.31 | 8,726,234,000 | 86,893,500 | 3.180 | 2017-04-25 |
| 1466 | 2017-04-25 | 27,303,000 | 35,000 | 0.31 | 8,726,234,000 | 85,185,360 | 3.120 | 2017-04-21 |
| 1467 | 2017-04-24 | 27,268,000 | -10,000 | 0.31 | 8,726,234,000 | 85,076,160 | 3.120 | 2017-04-20 |
| 1468 | 2017-04-21 | 27,278,000 | -11,000 | 0.31 | 8,726,234,000 | 85,107,360 | 3.120 | 2017-04-19 |
| 1469 | 2017-04-20 | 27,289,000 | 1,000 | 0.31 | 8,726,234,000 | 85,687,460 | 3.140 | 2017-04-18 |
| 1470 | 2017-04-19 | 27,288,000 | 24,000 | 0.31 | 8,726,234,000 | 86,775,840 | 3.180 | 2017-04-13 |
| 1471 | 2017-04-18 | 27,264,000 | 32,000 | 0.31 | 8,726,234,000 | 86,972,160 | 3.190 | 2017-04-12 |
| 1472 | 2017-04-13 | 27,232,000 | 38,000 | 0.31 | 8,726,234,000 | 86,597,760 | 3.180 | 2017-04-11 |
| 1473 | 2017-04-12 | 27,194,000 | 7,000 | 0.31 | 8,726,234,000 | 87,020,800 | 3.200 | 2017-04-10 |
| 1474 | 2017-04-11 | 27,187,000 | 11,000 | 0.31 | 8,726,234,000 | 86,998,400 | 3.200 | 2017-04-07 |
| 1475 | 2017-04-10 | 27,176,000 | 26,000 | 0.31 | 8,726,234,000 | 86,963,200 | 3.200 | 2017-04-06 |
| 1476 | 2017-04-07 | 27,150,000 | 22,000 | 0.31 | 8,726,234,000 | 87,966,000 | 3.240 | 2017-04-05 |
| 1477 | 2017-04-06 | 27,128,000 | 30,000 | 0.31 | 8,726,234,000 | 87,623,440 | 3.230 | 2017-04-03 |
| 1478 | 2017-04-03 | 27,098,000 | 5,000 | 0.31 | 8,726,234,000 | 88,068,500 | 3.250 | 2017-03-30 |
| 1479 | 2017-03-31 | 27,093,000 | 212,000 | 0.31 | 8,726,234,000 | 88,865,040 | 3.280 | 2017-03-29 |
| 1480 | 2017-03-30 | 26,881,000 | -94,000 | 0.31 | 8,726,234,000 | 87,363,250 | 3.250 | 2017-03-28 |
| 1481 | 2017-03-29 | 26,975,000 | 8,000 | 0.31 | 8,726,234,000 | 87,668,750 | 3.250 | 2017-03-27 |
| 1482 | 2017-03-28 | 26,967,000 | -39,000 | 0.31 | 8,726,234,000 | 88,721,430 | 3.290 | 2017-03-24 |
| 1483 | 2017-03-27 | 27,006,000 | 12,000 | 0.31 | 8,726,234,000 | 89,119,800 | 3.300 | 2017-03-23 |
| 1484 | 2017-03-24 | 26,994,000 | -120,000 | 0.31 | 8,726,234,000 | 88,810,260 | 3.290 | 2017-03-22 |
| 1485 | 2017-03-23 | 27,114,000 | 3,000 | 0.31 | 8,726,234,000 | 90,831,900 | 3.350 | 2017-03-21 |
| 1486 | 2017-03-22 | 27,111,000 | -331,000 | 0.31 | 8,726,234,000 | 91,906,290 | 3.390 | 2017-03-20 |
| 1487 | 2017-03-21 | 27,442,000 | -150,000 | 0.31 | 8,726,234,000 | 91,656,280 | 3.340 | 2017-03-17 |
| 1488 | 2017-03-20 | 27,592,000 | -90,000 | 0.32 | 8,726,234,000 | 90,225,840 | 3.270 | 2017-03-16 |
| 1489 | 2017-03-17 | 27,682,000 | -48,000 | 0.32 | 8,726,234,000 | 89,412,860 | 3.230 | 2017-03-15 |
| 1490 | 2017-03-16 | 27,730,000 | -13,000 | 0.32 | 8,726,234,000 | 89,290,600 | 3.220 | 2017-03-14 |
| 1491 | 2017-03-15 | 27,743,000 | -147,000 | 0.32 | 8,726,234,000 | 88,222,740 | 3.180 | 2017-03-13 |
| 1492 | 2017-03-14 | 27,890,000 | 1,000 | 0.32 | 8,726,234,000 | 87,574,600 | 3.140 | 2017-03-10 |
| 1493 | 2017-03-13 | 27,889,000 | -33,000 | 0.32 | 8,726,234,000 | 88,129,240 | 3.160 | 2017-03-09 |
| 1494 | 2017-03-10 | 27,922,000 | 149,000 | 0.32 | 8,726,234,000 | 88,512,740 | 3.170 | 2017-03-08 |
| 1495 | 2017-03-09 | 27,773,000 | 20,000 | 0.32 | 8,726,234,000 | 87,762,680 | 3.160 | 2017-03-07 |
| 1496 | 2017-03-08 | 27,753,000 | 2,000 | 0.32 | 8,726,234,000 | 87,699,480 | 3.160 | 2017-03-06 |
| 1497 | 2017-03-07 | 27,751,000 | 76,000 | 0.32 | 8,726,234,000 | 87,970,670 | 3.170 | 2017-03-03 |
| 1498 | 2017-03-06 | 27,675,000 | 84,000 | 0.32 | 8,726,234,000 | 88,006,500 | 3.180 | 2017-03-02 |
| 1499 | 2017-03-03 | 27,591,000 | 50,000 | 0.32 | 8,726,234,000 | 88,015,290 | 3.190 | 2017-03-01 |
| 1500 | 2017-03-02 | 27,541,000 | -61,000 | 0.32 | 8,726,234,000 | 87,855,790 | 3.190 | 2017-02-28 |
| 1501 | 2017-03-01 | 27,602,000 | -19,000 | 0.32 | 8,726,234,000 | 88,602,420 | 3.210 | 2017-02-27 |
| 1502 | 2017-02-28 | 27,621,000 | 38,000 | 0.32 | 8,726,234,000 | 88,939,620 | 3.220 | 2017-02-24 |
| 1503 | 2017-02-27 | 27,583,000 | -31,000 | 0.32 | 8,726,234,000 | 89,920,580 | 3.260 | 2017-02-23 |
| 1504 | 2017-02-24 | 27,614,000 | -80,000 | 0.32 | 8,726,234,000 | 90,021,640 | 3.260 | 2017-02-22 |
| 1505 | 2017-02-23 | 27,694,000 | 72,000 | 0.32 | 8,726,234,000 | 89,451,620 | 3.230 | 2017-02-21 |
| 1506 | 2017-02-21 | 27,622,000 | -17,000 | 0.32 | 8,726,234,000 | 88,666,620 | 3.210 | 2017-02-17 |
| 1507 | 2017-02-20 | 27,639,000 | 11,000 | 0.32 | 8,726,234,000 | 89,273,970 | 3.230 | 2017-02-16 |
| 1508 | 2017-02-17 | 27,628,000 | -155,000 | 0.32 | 8,726,234,000 | 90,343,560 | 3.270 | 2017-02-15 |
| 1509 | 2017-02-16 | 27,783,000 | 4,000 | 0.32 | 8,726,234,000 | 90,016,920 | 3.240 | 2017-02-14 |
| 1510 | 2017-02-15 | 27,779,000 | -73,000 | 0.32 | 8,726,234,000 | 90,281,750 | 3.250 | 2017-02-13 |
| 1511 | 2017-02-14 | 27,852,000 | -27,000 | 0.32 | 8,726,234,000 | 89,404,920 | 3.210 | 2017-02-10 |
| 1512 | 2017-02-13 | 27,879,000 | -166,000 | 0.32 | 8,726,234,000 | 89,212,800 | 3.200 | 2017-02-09 |
| 1513 | 2017-02-10 | 28,045,000 | -32,000 | 0.32 | 8,726,234,000 | 88,622,200 | 3.160 | 2017-02-08 |
| 1514 | 2017-02-09 | 28,077,000 | -60,000 | 0.32 | 8,726,234,000 | 87,319,470 | 3.110 | 2017-02-07 |
| 1515 | 2017-02-08 | 28,137,000 | 146,000 | 0.32 | 8,726,234,000 | 86,943,330 | 3.090 | 2017-02-06 |
| 1516 | 2017-02-06 | 27,991,000 | 50,000 | 0.32 | 8,726,234,000 | 84,812,730 | 3.030 | 2017-02-02 |
| 1517 | 2017-02-03 | 27,941,000 | 42,000 | 0.32 | 8,726,234,000 | 84,661,230 | 3.030 | 2017-02-01 |
| 1518 | 2017-02-02 | 27,899,000 | 60,000 | 0.32 | 8,726,234,000 | 85,370,940 | 3.060 | 2017-01-26 |
| 1519 | 2017-02-01 | 27,839,000 | 29,000 | 0.32 | 8,726,234,000 | 84,352,170 | 3.030 | 2017-01-25 |
| 1520 | 2017-01-26 | 27,810,000 | -20,000 | 0.32 | 8,726,234,000 | 84,264,300 | 3.030 | 2017-01-24 |
| 1521 | 2017-01-25 | 27,830,000 | -40,000 | 0.32 | 8,726,234,000 | 84,603,200 | 3.040 | 2017-01-23 |
| 1522 | 2017-01-24 | 27,870,000 | 77,000 | 0.32 | 8,726,234,000 | 84,446,100 | 3.030 | 2017-01-20 |
| 1523 | 2017-01-23 | 27,793,000 | 9,000 | 0.32 | 8,726,234,000 | 84,768,650 | 3.050 | 2017-01-19 |
| 1524 | 2017-01-20 | 27,784,000 | -57,000 | 0.32 | 8,726,234,000 | 84,741,200 | 3.050 | 2017-01-18 |
| 1525 | 2017-01-19 | 27,841,000 | 20,000 | 0.32 | 8,726,234,000 | 84,358,230 | 3.030 | 2017-01-17 |
| 1526 | 2017-01-18 | 27,821,000 | 65,000 | 0.32 | 8,726,234,000 | 84,019,420 | 3.020 | 2017-01-16 |
| 1527 | 2017-01-17 | 27,756,000 | -10,000 | 0.32 | 8,726,234,000 | 84,933,360 | 3.060 | 2017-01-13 |
| 1528 | 2017-01-16 | 27,766,000 | -192,000 | 0.32 | 8,726,234,000 | 84,963,960 | 3.060 | 2017-01-12 |
| 1529 | 2017-01-13 | 27,958,000 | -10,000 | 0.32 | 8,726,234,000 | 86,390,220 | 3.090 | 2017-01-11 |
| 1530 | 2017-01-12 | 27,968,000 | -72,000 | 0.32 | 8,726,234,000 | 86,141,440 | 3.080 | 2017-01-10 |
| 1531 | 2017-01-11 | 28,040,000 | 20,000 | 0.32 | 8,726,234,000 | 86,363,200 | 3.080 | 2017-01-09 |
| 1532 | 2017-01-10 | 28,020,000 | 6,000 | 0.32 | 8,726,234,000 | 86,581,800 | 3.090 | 2017-01-06 |
| 1533 | 2017-01-09 | 28,014,000 | 2,000 | 0.32 | 8,726,234,000 | 86,563,260 | 3.090 | 2017-01-05 |
| 1534 | 2017-01-06 | 28,012,000 | 17,000 | 0.32 | 8,726,234,000 | 85,996,840 | 3.070 | 2017-01-04 |
| 1535 | 2017-01-04 | 27,995,000 | -10,000 | 0.32 | 8,726,234,000 | 85,664,700 | 3.060 | 2016-12-30 |
| 1536 | 2017-01-03 | 28,005,000 | 30,000 | 0.32 | 8,726,234,000 | 84,855,150 | 3.030 | 2016-12-29 |
| 1537 | 2016-12-29 | 27,975,000 | 40,000 | 0.32 | 8,726,234,000 | 84,204,750 | 3.010 | 2016-12-23 |
| 1538 | 2016-12-28 | 27,935,000 | 10,000 | 0.32 | 8,726,234,000 | 84,363,700 | 3.020 | 2016-12-22 |
| 1539 | 2016-12-23 | 27,925,000 | 20,000 | 0.32 | 8,726,234,000 | 85,729,750 | 3.070 | 2016-12-21 |
| 1540 | 2016-12-22 | 27,905,000 | 50,000 | 0.32 | 8,726,234,000 | 85,668,350 | 3.070 | 2016-12-20 |
| 1541 | 2016-12-21 | 27,855,000 | 93,000 | 0.32 | 8,726,234,000 | 85,793,400 | 3.080 | 2016-12-19 |
| 1542 | 2016-12-20 | 27,762,000 | -10,000 | 0.32 | 8,726,234,000 | 86,895,060 | 3.130 | 2016-12-16 |
| 1543 | 2016-12-19 | 27,772,000 | 10,000 | 0.32 | 8,726,234,000 | 87,759,520 | 3.160 | 2016-12-15 |
| 1544 | 2016-12-16 | 27,762,000 | -23,000 | 0.32 | 8,726,234,000 | 89,671,260 | 3.230 | 2016-12-14 |
| 1545 | 2016-12-15 | 27,785,000 | -111,000 | 0.32 | 8,726,234,000 | 89,745,550 | 3.230 | 2016-12-13 |
| 1546 | 2016-12-14 | 27,896,000 | -10,000 | 0.32 | 8,726,234,000 | 89,267,200 | 3.200 | 2016-12-12 |
| 1547 | 2016-12-13 | 27,906,000 | -50,000 | 0.32 | 8,726,234,000 | 90,973,560 | 3.260 | 2016-12-09 |
| 1548 | 2016-12-12 | 27,956,000 | -110,000 | 0.32 | 8,726,234,000 | 91,136,560 | 3.260 | 2016-12-08 |
| 1549 | 2016-12-09 | 28,066,000 | -46,000 | 0.32 | 8,726,234,000 | 90,933,840 | 3.240 | 2016-12-07 |
| 1550 | 2016-12-08 | 28,112,000 | -5,000 | 0.32 | 8,726,234,000 | 90,520,640 | 3.220 | 2016-12-06 |
| 1551 | 2016-12-07 | 28,117,000 | 12,000 | 0.32 | 8,726,234,000 | 90,255,570 | 3.210 | 2016-12-05 |
| 1552 | 2016-12-06 | 28,105,000 | -10,000 | 0.32 | 8,726,234,000 | 90,217,050 | 3.210 | 2016-12-02 |
| 1553 | 2016-12-05 | 28,115,000 | -65,000 | 0.32 | 8,726,234,000 | 91,654,900 | 3.260 | 2016-12-01 |
| 1554 | 2016-12-02 | 28,180,000 | 40,000 | 0.32 | 8,726,234,000 | 92,148,600 | 3.270 | 2016-11-30 |
| 1555 | 2016-12-01 | 28,140,000 | 42,000 | 0.32 | 8,726,234,000 | 90,610,800 | 3.220 | 2016-11-29 |
| 1556 | 2016-11-30 | 28,098,000 | -22,000 | 0.32 | 8,726,234,000 | 91,318,500 | 3.250 | 2016-11-28 |
| 1557 | 2016-11-29 | 28,120,000 | -157,000 | 0.32 | 8,726,234,000 | 91,390,000 | 3.250 | 2016-11-25 |
| 1558 | 2016-11-28 | 28,277,000 | -110,000 | 0.32 | 8,726,234,000 | 89,355,320 | 3.160 | 2016-11-24 |
| 1559 | 2016-11-25 | 28,387,000 | -35,000 | 0.33 | 8,726,234,000 | 89,135,180 | 3.140 | 2016-11-23 |
| 1560 | 2016-11-24 | 28,422,000 | -45,000 | 0.33 | 8,726,234,000 | 88,960,860 | 3.130 | 2016-11-22 |
| 1561 | 2016-11-23 | 28,467,000 | -30,000 | 0.33 | 8,726,234,000 | 87,678,360 | 3.080 | 2016-11-21 |
| 1562 | 2016-11-21 | 28,497,000 | 10,000 | 0.33 | 8,726,234,000 | 86,630,880 | 3.040 | 2016-11-17 |
| 1563 | 2016-11-18 | 28,487,000 | -145,000 | 0.33 | 8,726,234,000 | 86,885,350 | 3.050 | 2016-11-16 |
| 1564 | 2016-11-17 | 28,632,000 | 60,000 | 0.33 | 8,726,234,000 | 85,896,000 | 3.000 | 2016-11-15 |
| 1565 | 2016-11-16 | 28,572,000 | 157,000 | 0.33 | 8,726,234,000 | 85,430,280 | 2.990 | 2016-11-14 |
| 1566 | 2016-11-15 | 28,415,000 | 78,000 | 0.33 | 8,726,234,000 | 85,245,000 | 3.000 | 2016-11-11 |
| 1567 | 2016-11-14 | 28,337,000 | -9,000 | 0.32 | 8,726,234,000 | 86,144,480 | 3.040 | 2016-11-10 |
| 1568 | 2016-11-11 | 28,346,000 | 274,000 | 0.32 | 8,726,234,000 | 84,754,540 | 2.990 | 2016-11-09 |
| 1569 | 2016-11-10 | 28,072,000 | 10,000 | 0.32 | 8,726,234,000 | 86,461,760 | 3.080 | 2016-11-08 |
| 1570 | 2016-11-09 | 28,062,000 | 93,000 | 0.32 | 8,726,234,000 | 85,308,480 | 3.040 | 2016-11-07 |
| 1571 | 2016-11-08 | 27,969,000 | 180,000 | 0.32 | 8,726,234,000 | 85,025,760 | 3.040 | 2016-11-04 |
| 1572 | 2016-11-07 | 27,789,000 | 10,000 | 0.32 | 8,726,234,000 | 84,200,670 | 3.030 | 2016-11-03 |
| 1573 | 2016-11-04 | 27,779,000 | 10,000 | 0.32 | 8,726,234,000 | 85,003,740 | 3.060 | 2016-11-02 |
| 1574 | 2016-11-03 | 27,769,000 | -22,000 | 0.32 | 8,726,234,000 | 85,806,210 | 3.090 | 2016-11-01 |
| 1575 | 2016-11-02 | 27,791,000 | 49,000 | 0.32 | 8,726,234,000 | 85,874,190 | 3.090 | 2016-10-31 |
| 1576 | 2016-11-01 | 27,742,000 | 105,000 | 0.32 | 8,726,234,000 | 85,167,940 | 3.070 | 2016-10-28 |
| 1577 | 2016-10-31 | 27,637,000 | -16,000 | 0.32 | 8,726,234,000 | 85,951,070 | 3.110 | 2016-10-27 |
| 1578 | 2016-10-28 | 27,653,000 | 10,000 | 0.32 | 8,726,234,000 | 86,830,420 | 3.140 | 2016-10-26 |
| 1579 | 2016-10-27 | 27,643,000 | 7,000 | 0.32 | 8,726,234,000 | 87,351,880 | 3.160 | 2016-10-25 |
| 1580 | 2016-10-26 | 27,636,000 | -10,000 | 0.32 | 8,726,234,000 | 87,606,120 | 3.170 | 2016-10-24 |
| 1581 | 2016-10-25 | 27,646,000 | 25,000 | 0.32 | 8,726,234,000 | 85,979,060 | 3.110 | 2016-10-20 |
| 1582 | 2016-10-24 | 27,621,000 | 55,000 | 0.32 | 8,726,234,000 | 85,901,310 | 3.110 | 2016-10-19 |
| 1583 | 2016-10-20 | 27,566,000 | 1,000 | 0.32 | 8,726,234,000 | 86,557,240 | 3.140 | 2016-10-18 |
| 1584 | 2016-10-19 | 27,565,000 | -84,000 | 0.32 | 8,726,234,000 | 85,727,150 | 3.110 | 2016-10-17 |
| 1585 | 2016-10-18 | 27,649,000 | 39,000 | 0.32 | 8,726,234,000 | 85,988,390 | 3.110 | 2016-10-14 |
| 1586 | 2016-10-17 | 27,610,000 | 113,000 | 0.32 | 8,726,234,000 | 85,314,900 | 3.090 | 2016-10-13 |
| 1587 | 2016-10-14 | 27,497,000 | 73,000 | 0.32 | 8,726,234,000 | 86,065,610 | 3.130 | 2016-10-12 |
| 1588 | 2016-10-13 | 27,424,000 | 113,000 | 0.31 | 8,726,234,000 | 87,208,320 | 3.180 | 2016-10-11 |
| 1589 | 2016-10-12 | 27,311,000 | 71,000 | 0.31 | 8,726,234,000 | 87,122,090 | 3.190 | 2016-10-07 |
| 1590 | 2016-10-11 | 27,240,000 | 71,000 | 0.31 | 8,726,234,000 | 87,712,800 | 3.220 | 2016-10-06 |
| 1591 | 2016-10-07 | 27,169,000 | 2,000 | 0.31 | 8,726,234,000 | 86,397,420 | 3.180 | 2016-10-05 |
| 1592 | 2016-10-06 | 27,167,000 | 25,000 | 0.31 | 8,726,234,000 | 86,119,390 | 3.170 | 2016-10-04 |
| 1593 | 2016-10-05 | 27,142,000 | 4,000 | 0.31 | 8,726,234,000 | 86,040,140 | 3.170 | 2016-10-03 |
| 1594 | 2016-10-04 | 27,138,000 | 70,000 | 0.31 | 8,726,234,000 | 85,756,080 | 3.160 | 2016-09-30 |
| 1595 | 2016-10-03 | 27,068,000 | 24,000 | 0.31 | 8,726,234,000 | 86,617,600 | 3.200 | 2016-09-29 |
| 1596 | 2016-09-30 | 27,044,000 | 14,000 | 0.31 | 8,726,234,000 | 86,811,240 | 3.210 | 2016-09-28 |
| 1597 | 2016-09-29 | 27,030,000 | 75,000 | 0.31 | 8,726,234,000 | 87,306,900 | 3.230 | 2016-09-27 |
| 1598 | 2016-09-28 | 26,955,000 | 68,000 | 0.31 | 8,726,234,000 | 86,795,100 | 3.220 | 2016-09-26 |
| 1599 | 2016-09-27 | 26,887,000 | -26,000 | 0.31 | 8,726,234,000 | 88,727,100 | 3.300 | 2016-09-23 |
| 1600 | 2016-09-26 | 26,913,000 | -130,000 | 0.31 | 8,726,234,000 | 89,889,420 | 3.340 | 2016-09-22 |
| 1601 | 2016-09-23 | 27,043,000 | 6,000 | 0.31 | 8,726,234,000 | 88,971,470 | 3.290 | 2016-09-21 |
| 1602 | 2016-09-22 | 27,037,000 | 61,000 | 0.31 | 8,726,234,000 | 88,140,620 | 3.260 | 2016-09-20 |
| 1603 | 2016-09-21 | 26,976,000 | -20,000 | 0.31 | 8,726,234,000 | 89,020,800 | 3.300 | 2016-09-19 |
| 1604 | 2016-09-20 | 26,996,000 | 29,000 | 0.31 | 8,726,234,000 | 88,276,920 | 3.270 | 2016-09-15 |
| 1605 | 2016-09-19 | 26,967,000 | 6,000 | 0.31 | 8,726,234,000 | 87,103,410 | 3.230 | 2016-09-14 |
| 1606 | 2016-09-15 | 26,961,000 | -64,000 | 0.31 | 8,726,234,000 | 86,814,420 | 3.220 | 2016-09-13 |
| 1607 | 2016-09-14 | 27,025,000 | 119,000 | 0.31 | 8,726,234,000 | 88,101,500 | 3.260 | 2016-09-12 |
| 1608 | 2016-09-13 | 26,906,000 | 22,000 | 0.31 | 8,726,234,000 | 91,480,400 | 3.400 | 2016-09-09 |
| 1609 | 2016-09-12 | 26,884,000 | -127,000 | 0.31 | 8,726,234,000 | 90,330,240 | 3.360 | 2016-09-08 |
| 1610 | 2016-09-09 | 27,011,000 | 82,000 | 0.31 | 8,726,234,000 | 89,676,520 | 3.320 | 2016-09-07 |
| 1611 | 2016-09-08 | 26,929,000 | -71,000 | 0.31 | 8,726,234,000 | 89,404,280 | 3.320 | 2016-09-06 |
| 1612 | 2016-09-07 | 27,000,000 | -15,000 | 0.31 | 8,726,234,000 | 88,560,000 | 3.280 | 2016-09-05 |
| 1613 | 2016-09-06 | 27,015,000 | -15,000 | 0.31 | 8,726,234,000 | 86,448,000 | 3.200 | 2016-09-02 |
| 1614 | 2016-09-05 | 27,030,000 | 34,000 | 0.31 | 8,726,234,000 | 84,874,200 | 3.140 | 2016-09-01 |
| 1615 | 2016-09-02 | 26,996,000 | 45,000 | 0.31 | 8,726,234,000 | 84,227,520 | 3.120 | 2016-08-31 |
| 1616 | 2016-09-01 | 26,951,000 | -20,000 | 0.31 | 8,726,234,000 | 85,165,160 | 3.160 | 2016-08-30 |
| 1617 | 2016-08-31 | 26,971,000 | 43,000 | 0.31 | 8,726,234,000 | 84,958,650 | 3.150 | 2016-08-29 |
| 1618 | 2016-08-30 | 26,928,000 | -63,000 | 0.31 | 8,726,234,000 | 86,438,880 | 3.210 | 2016-08-26 |
| 1619 | 2016-08-29 | 26,991,000 | -40,000 | 0.31 | 8,726,234,000 | 86,641,110 | 3.210 | 2016-08-25 |
| 1620 | 2016-08-26 | 27,031,000 | 10,000 | 0.31 | 8,726,234,000 | 86,499,200 | 3.200 | 2016-08-24 |
| 1621 | 2016-08-25 | 27,021,000 | -106,000 | 0.31 | 8,726,234,000 | 87,007,620 | 3.220 | 2016-08-23 |
| 1622 | 2016-08-24 | 27,127,000 | 115,000 | 0.31 | 8,726,234,000 | 85,992,590 | 3.170 | 2016-08-22 |
| 1623 | 2016-08-23 | 27,012,000 | -22,000 | 0.31 | 8,726,234,000 | 86,708,520 | 3.210 | 2016-08-19 |
| 1624 | 2016-08-22 | 27,034,000 | 3,000 | 0.31 | 8,726,234,000 | 87,860,500 | 3.250 | 2016-08-18 |
| 1625 | 2016-08-19 | 27,031,000 | -24,000 | 0.31 | 8,726,234,000 | 87,310,130 | 3.230 | 2016-08-17 |
| 1626 | 2016-08-18 | 27,055,000 | -58,000 | 0.31 | 8,726,234,000 | 89,010,950 | 3.290 | 2016-08-16 |
| 1627 | 2016-08-17 | 27,113,000 | 24,000 | 0.31 | 8,726,234,000 | 89,472,900 | 3.300 | 2016-08-15 |
| 1628 | 2016-08-16 | 27,089,000 | -36,000 | 0.31 | 8,726,234,000 | 87,226,580 | 3.220 | 2016-08-12 |
| 1629 | 2016-08-15 | 27,125,000 | -65,000 | 0.31 | 8,726,234,000 | 84,630,000 | 3.120 | 2016-08-11 |
| 1630 | 2016-08-12 | 27,190,000 | -59,000 | 0.31 | 8,726,234,000 | 84,560,900 | 3.110 | 2016-08-10 |
| 1631 | 2016-08-11 | 27,249,000 | -125,000 | 0.31 | 8,726,234,000 | 84,744,390 | 3.110 | 2016-08-09 |
| 1632 | 2016-08-10 | 27,374,000 | -89,000 | 0.31 | 8,726,234,000 | 84,859,400 | 3.100 | 2016-08-08 |
| 1633 | 2016-08-09 | 27,463,000 | -71,000 | 0.31 | 8,726,234,000 | 82,938,260 | 3.020 | 2016-08-05 |
| 1634 | 2016-08-08 | 27,534,000 | 50,000 | 0.32 | 8,726,234,000 | 81,225,300 | 2.950 | 2016-08-04 |
| 1635 | 2016-08-05 | 27,484,000 | 153,000 | 0.31 | 8,726,234,000 | 80,802,960 | 2.940 | 2016-08-03 |
| 1636 | 2016-08-04 | 27,331,000 | -2,000 | 0.31 | 8,726,234,000 | 81,993,000 | 3.000 | 2016-08-01 |
| 1637 | 2016-08-03 | 27,333,000 | 26,000 | 0.31 | 8,726,234,000 | 81,452,340 | 2.980 | 2016-07-29 |
| 1638 | 2016-08-01 | 27,307,000 | -43,000 | 0.31 | 8,726,234,000 | 83,013,280 | 3.040 | 2016-07-28 |
| 1639 | 2016-07-29 | 27,350,000 | 176,000 | 0.31 | 8,726,234,000 | 82,870,500 | 3.030 | 2016-07-27 |
| 1640 | 2016-07-28 | 27,174,000 | 6,000 | 0.31 | 8,726,234,000 | 82,065,480 | 3.020 | 2016-07-26 |
| 1641 | 2016-07-27 | 27,168,000 | -66,000 | 0.31 | 8,726,234,000 | 82,319,040 | 3.030 | 2016-07-25 |
| 1642 | 2016-07-25 | 27,234,000 | -65,000 | 0.31 | 8,726,234,000 | 82,519,020 | 3.030 | 2016-07-21 |
| 1643 | 2016-07-22 | 27,299,000 | 55,000 | 0.31 | 8,726,234,000 | 82,442,980 | 3.020 | 2016-07-20 |
| 1644 | 2016-07-21 | 27,244,000 | -30,000 | 0.31 | 8,726,234,000 | 82,549,320 | 3.030 | 2016-07-19 |
| 1645 | 2016-07-20 | 27,274,000 | -175,000 | 0.31 | 8,726,234,000 | 83,458,440 | 3.060 | 2016-07-18 |
| 1646 | 2016-07-19 | 27,449,000 | -14,000 | 0.31 | 8,726,234,000 | 83,444,960 | 3.040 | 2016-07-15 |
| 1647 | 2016-07-18 | 27,463,000 | -30,000 | 0.31 | 8,726,234,000 | 82,663,630 | 3.010 | 2016-07-14 |
| 1648 | 2016-07-15 | 27,493,000 | -297,000 | 0.32 | 8,726,234,000 | 82,753,930 | 3.010 | 2016-07-13 |
| 1649 | 2016-07-14 | 27,790,000 | 74,000 | 0.32 | 8,726,234,000 | 82,258,400 | 2.960 | 2016-07-12 |
| 1650 | 2016-07-13 | 27,716,000 | -109,000 | 0.32 | 8,726,234,000 | 80,376,400 | 2.900 | 2016-07-11 |
| 1651 | 2016-07-12 | 27,825,000 | 146,000 | 0.32 | 8,726,234,000 | 79,857,750 | 2.870 | 2016-07-08 |
| 1652 | 2016-07-11 | 27,679,000 | -40,000 | 0.32 | 8,726,234,000 | 80,822,680 | 2.920 | 2016-07-07 |
| 1653 | 2016-07-08 | 27,719,000 | 170,000 | 0.32 | 8,726,234,000 | 79,830,720 | 2.880 | 2016-07-06 |
| 1654 | 2016-07-07 | 27,549,000 | 76,000 | 0.32 | 8,726,234,000 | 80,994,060 | 2.940 | 2016-07-05 |
| 1655 | 2016-07-06 | 27,473,000 | 342,000 | 0.31 | 8,726,234,000 | 81,594,810 | 2.970 | 2016-07-04 |
| 1656 | 2016-07-05 | 27,131,000 | 40,000 | 0.31 | 8,726,234,000 | 80,579,070 | 2.970 | 2016-06-30 |
| 1657 | 2016-07-04 | 27,091,000 | 112,000 | 0.31 | 8,726,234,000 | 79,105,720 | 2.920 | 2016-06-29 |
| 1658 | 2016-06-30 | 26,979,000 | 12,000 | 0.31 | 8,726,234,000 | 79,318,260 | 2.940 | 2016-06-28 |
| 1659 | 2016-06-29 | 26,967,000 | -278,000 | 0.31 | 8,726,234,000 | 80,631,330 | 2.990 | 2016-06-27 |
| 1660 | 2016-06-28 | 27,245,000 | 46,000 | 0.31 | 8,726,234,000 | 81,462,550 | 2.990 | 2016-06-24 |
| 1661 | 2016-06-27 | 27,199,000 | -66,000 | 0.31 | 8,726,234,000 | 84,860,880 | 3.120 | 2016-06-23 |
| 1662 | 2016-06-24 | 27,265,000 | -12,000 | 0.31 | 8,726,234,000 | 84,794,150 | 3.110 | 2016-06-22 |
| 1663 | 2016-06-23 | 27,277,000 | 276,000 | 0.31 | 8,726,234,000 | 84,285,930 | 3.090 | 2016-06-21 |
| 1664 | 2016-06-22 | 27,001,000 | -30,000 | 0.31 | 8,726,234,000 | 82,353,050 | 3.050 | 2016-06-20 |
| 1665 | 2016-06-21 | 27,031,000 | -2,000 | 0.31 | 8,726,234,000 | 81,363,310 | 3.010 | 2016-06-17 |
| 1666 | 2016-06-20 | 27,033,000 | 80,000 | 0.31 | 8,726,234,000 | 80,017,680 | 2.960 | 2016-06-16 |
| 1667 | 2016-06-17 | 26,953,000 | -10,000 | 0.31 | 8,726,234,000 | 81,128,530 | 3.010 | 2016-06-15 |
| 1668 | 2016-06-16 | 26,963,000 | 14,000 | 0.31 | 8,726,234,000 | 80,889,000 | 3.000 | 2016-06-14 |
| 1669 | 2016-06-15 | 26,949,000 | 90,000 | 0.31 | 8,726,234,000 | 81,385,980 | 3.020 | 2016-06-13 |
| 1670 | 2016-06-14 | 26,859,000 | -1,000 | 0.31 | 8,726,234,000 | 83,531,490 | 3.110 | 2016-06-10 |
| 1671 | 2016-06-13 | 26,860,000 | -40,000 | 0.31 | 8,726,234,000 | 85,952,000 | 3.200 | 2016-06-08 |
| 1672 | 2016-06-10 | 26,900,000 | -138,000 | 0.31 | 8,726,234,000 | 86,349,000 | 3.210 | 2016-06-07 |
| 1673 | 2016-06-08 | 27,038,000 | -5,000 | 0.31 | 8,726,234,000 | 84,628,940 | 3.130 | 2016-06-06 |
| 1674 | 2016-06-07 | 27,043,000 | -22,000 | 0.31 | 8,726,234,000 | 84,644,590 | 3.130 | 2016-06-03 |
| 1675 | 2016-06-06 | 27,065,000 | 21,000 | 0.31 | 8,726,234,000 | 84,442,800 | 3.120 | 2016-06-02 |
| 1676 | 2016-06-03 | 27,044,000 | -21,000 | 0.31 | 8,726,234,000 | 84,377,280 | 3.120 | 2016-06-01 |
| 1677 | 2016-06-02 | 27,065,000 | 42,000 | 0.31 | 8,726,234,000 | 84,172,150 | 3.110 | 2016-05-31 |
| 1678 | 2016-06-01 | 27,023,000 | -136,000 | 0.31 | 8,726,234,000 | 82,690,380 | 3.060 | 2016-05-30 |
| 1679 | 2016-05-31 | 27,159,000 | -78,000 | 0.31 | 8,726,234,000 | 82,834,950 | 3.050 | 2016-05-27 |
| 1680 | 2016-05-30 | 27,237,000 | 10,000 | 0.31 | 8,726,234,000 | 82,255,740 | 3.020 | 2016-05-26 |
| 1681 | 2016-05-27 | 27,227,000 | -16,000 | 0.31 | 8,726,234,000 | 82,497,810 | 3.030 | 2016-05-25 |
| 1682 | 2016-05-26 | 27,243,000 | -12,000 | 0.31 | 8,726,234,000 | 80,911,710 | 2.970 | 2016-05-24 |
| 1683 | 2016-05-25 | 27,255,000 | 220,000 | 0.31 | 8,726,234,000 | 79,857,150 | 2.930 | 2016-05-23 |
| 1684 | 2016-05-23 | 27,035,000 | 30,000 | 0.31 | 8,726,234,000 | 78,942,200 | 2.920 | 2016-05-19 |
| 1685 | 2016-05-20 | 27,005,000 | -7,000 | 0.31 | 8,726,234,000 | 80,204,850 | 2.970 | 2016-05-18 |
| 1686 | 2016-05-19 | 27,012,000 | 50,000 | 0.31 | 8,726,234,000 | 81,036,000 | 3.000 | 2016-05-17 |
| 1687 | 2016-05-18 | 26,962,000 | -104,000 | 0.31 | 8,726,234,000 | 79,268,280 | 2.940 | 2016-05-16 |
| 1688 | 2016-05-17 | 27,066,000 | 90,000 | 0.31 | 8,726,234,000 | 79,032,720 | 2.920 | 2016-05-13 |
| 1689 | 2016-05-16 | 26,976,000 | -48,000 | 0.31 | 8,726,234,000 | 80,388,480 | 2.980 | 2016-05-12 |
| 1690 | 2016-05-13 | 27,024,000 | -5,000 | 0.31 | 8,726,234,000 | 80,531,520 | 2.980 | 2016-05-11 |
| 1691 | 2016-05-12 | 27,029,000 | 12,000 | 0.31 | 8,726,234,000 | 80,546,420 | 2.980 | 2016-05-10 |
| 1692 | 2016-05-11 | 27,017,000 | 10,000 | 0.31 | 8,726,234,000 | 79,970,320 | 2.960 | 2016-05-09 |
| 1693 | 2016-05-10 | 27,007,000 | 54,000 | 0.31 | 8,726,234,000 | 79,130,510 | 2.930 | 2016-05-06 |
| 1694 | 2016-05-09 | 26,953,000 | 82,000 | 0.31 | 8,726,234,000 | 80,589,470 | 2.990 | 2016-05-05 |
| 1695 | 2016-05-06 | 26,871,000 | 5,000 | 0.31 | 8,726,234,000 | 80,613,000 | 3.000 | 2016-05-04 |
| 1696 | 2016-05-05 | 26,866,000 | 280,000 | 0.31 | 8,726,234,000 | 80,329,340 | 2.990 | 2016-05-03 |
| 1697 | 2016-05-04 | 26,586,000 | 48,000 | 0.30 | 8,726,234,000 | 83,480,040 | 3.140 | 2016-04-29 |
| 1698 | 2016-05-03 | 26,538,000 | -5,000 | 0.30 | 8,726,234,000 | 84,921,600 | 3.200 | 2016-04-28 |
| 1699 | 2016-04-29 | 26,543,000 | 10,000 | 0.30 | 8,726,234,000 | 85,468,460 | 3.220 | 2016-04-27 |
| 1700 | 2016-04-28 | 26,533,000 | 17,000 | 0.30 | 8,726,234,000 | 85,436,260 | 3.220 | 2016-04-26 |
| 1701 | 2016-04-27 | 26,516,000 | 165,000 | 0.30 | 8,726,234,000 | 85,116,360 | 3.210 | 2016-04-25 |
| 1702 | 2016-04-26 | 26,351,000 | -30,000 | 0.30 | 8,726,234,000 | 88,012,340 | 3.340 | 2016-04-22 |
| 1703 | 2016-04-25 | 26,381,000 | -30,000 | 0.30 | 8,726,234,000 | 87,848,730 | 3.330 | 2016-04-21 |
| 1704 | 2016-04-22 | 26,411,000 | -11,000 | 0.30 | 8,726,234,000 | 87,156,300 | 3.300 | 2016-04-20 |
| 1705 | 2016-04-21 | 26,422,000 | -50,000 | 0.30 | 8,726,234,000 | 88,777,920 | 3.360 | 2016-04-19 |
| 1706 | 2016-04-20 | 26,472,000 | 90,000 | 0.30 | 8,726,234,000 | 87,092,880 | 3.290 | 2016-04-18 |
| 1707 | 2016-04-19 | 26,382,000 | -58,000 | 0.30 | 8,726,234,000 | 89,171,160 | 3.380 | 2016-04-15 |
| 1708 | 2016-04-18 | 26,440,000 | 65,000 | 0.30 | 8,726,234,000 | 88,838,400 | 3.360 | 2016-04-14 |
| 1709 | 2016-04-15 | 26,375,000 | -45,000 | 0.30 | 8,726,234,000 | 88,356,250 | 3.350 | 2016-04-13 |
| 1710 | 2016-04-14 | 26,420,000 | -73,000 | 0.30 | 8,726,234,000 | 84,808,200 | 3.210 | 2016-04-12 |
| 1711 | 2016-04-13 | 26,493,000 | -7,000 | 0.30 | 8,726,234,000 | 85,307,460 | 3.220 | 2016-04-11 |
| 1712 | 2016-04-12 | 26,500,000 | -80,000 | 0.30 | 8,726,234,000 | 84,270,000 | 3.180 | 2016-04-08 |
| 1713 | 2016-04-11 | 26,580,000 | 20,000 | 0.30 | 8,726,234,000 | 83,992,800 | 3.160 | 2016-04-07 |
| 1714 | 2016-04-08 | 26,560,000 | -45,000 | 0.30 | 8,726,234,000 | 85,523,200 | 3.220 | 2016-04-06 |
| 1715 | 2016-04-07 | 26,605,000 | -25,000 | 0.30 | 8,726,234,000 | 85,402,050 | 3.210 | 2016-04-05 |
| 1716 | 2016-04-06 | 26,630,000 | -20,000 | 0.31 | 8,726,234,000 | 85,482,300 | 3.210 | 2016-04-01 |
| 1717 | 2016-04-05 | 26,650,000 | -105,000 | 0.31 | 8,726,234,000 | 87,412,000 | 3.280 | 2016-03-31 |
| 1718 | 2016-04-01 | 26,755,000 | 21,000 | 0.31 | 8,726,234,000 | 86,151,100 | 3.220 | 2016-03-30 |
| 1719 | 2016-03-31 | 26,734,000 | 73,000 | 0.31 | 8,726,234,000 | 83,944,760 | 3.140 | 2016-03-29 |
| 1720 | 2016-03-30 | 26,661,000 | 40,000 | 0.31 | 8,726,234,000 | 83,182,320 | 3.120 | 2016-03-24 |
| 1721 | 2016-03-29 | 26,621,000 | 20,000 | 0.31 | 8,726,234,000 | 84,654,780 | 3.180 | 2016-03-23 |
| 1722 | 2016-03-24 | 26,601,000 | -10,000 | 0.30 | 8,726,234,000 | 85,655,220 | 3.220 | 2016-03-22 |
| 1723 | 2016-03-23 | 26,611,000 | -214,000 | 0.30 | 8,726,234,000 | 85,687,420 | 3.220 | 2016-03-21 |
| 1724 | 2016-03-22 | 26,825,000 | -74,000 | 0.31 | 8,726,234,000 | 86,376,500 | 3.220 | 2016-03-18 |
| 1725 | 2016-03-21 | 26,899,000 | 9,000 | 0.31 | 8,726,234,000 | 85,269,830 | 3.170 | 2016-03-17 |
| 1726 | 2016-03-18 | 26,890,000 | -80,000 | 0.31 | 8,726,234,000 | 83,359,000 | 3.100 | 2016-03-16 |
| 1727 | 2016-03-16 | 26,970,000 | 60,000 | 0.31 | 8,726,234,000 | 84,416,100 | 3.130 | 2016-03-14 |
| 1728 | 2016-03-15 | 26,910,000 | -113,000 | 0.31 | 8,726,234,000 | 83,690,100 | 3.110 | 2016-03-11 |
| 1729 | 2016-03-14 | 27,023,000 | -33,000 | 0.31 | 8,726,234,000 | 82,420,150 | 3.050 | 2016-03-10 |
| 1730 | 2016-03-11 | 27,056,000 | -30,000 | 0.31 | 8,726,234,000 | 82,520,800 | 3.050 | 2016-03-09 |
| 1731 | 2016-03-10 | 27,086,000 | 132,000 | 0.31 | 8,726,234,000 | 82,070,580 | 3.030 | 2016-03-08 |
| 1732 | 2016-03-09 | 26,954,000 | -52,000 | 0.31 | 8,726,234,000 | 83,826,940 | 3.110 | 2016-03-07 |
| 1733 | 2016-03-08 | 27,006,000 | -75,000 | 0.31 | 8,726,234,000 | 82,908,420 | 3.070 | 2016-03-04 |
| 1734 | 2016-03-07 | 27,081,000 | -37,000 | 0.31 | 8,726,234,000 | 81,243,000 | 3.000 | 2016-03-03 |
| 1735 | 2016-03-04 | 27,118,000 | -81,000 | 0.31 | 8,726,234,000 | 81,354,000 | 3.000 | 2016-03-02 |
| 1736 | 2016-03-03 | 27,199,000 | -12,000 | 0.31 | 8,726,234,000 | 78,605,110 | 2.890 | 2016-03-01 |
| 1737 | 2016-03-02 | 27,211,000 | 62,000 | 0.31 | 8,726,234,000 | 76,462,910 | 2.810 | 2016-02-29 |
| 1738 | 2016-03-01 | 27,149,000 | 15,000 | 0.31 | 8,726,234,000 | 77,917,630 | 2.870 | 2016-02-26 |
| 1739 | 2016-02-29 | 27,134,000 | 40,000 | 0.31 | 8,726,234,000 | 76,246,540 | 2.810 | 2016-02-25 |
| 1740 | 2016-02-26 | 27,094,000 | 58,000 | 0.31 | 8,726,234,000 | 77,759,780 | 2.870 | 2016-02-24 |
| 1741 | 2016-02-25 | 27,036,000 | 92,000 | 0.31 | 8,726,234,000 | 78,404,400 | 2.900 | 2016-02-23 |
| 1742 | 2016-02-24 | 26,944,000 | 114,000 | 0.31 | 8,726,234,000 | 79,754,240 | 2.960 | 2016-02-22 |
| 1743 | 2016-02-22 | 26,830,000 | 131,000 | 0.31 | 8,726,234,000 | 77,807,000 | 2.900 | 2016-02-18 |
| 1744 | 2016-02-19 | 26,699,000 | 27,000 | 0.31 | 8,726,234,000 | 75,024,190 | 2.810 | 2016-02-17 |
| 1745 | 2016-02-18 | 26,672,000 | -18,000 | 0.31 | 8,726,234,000 | 75,748,480 | 2.840 | 2016-02-16 |
| 1746 | 2016-02-17 | 26,690,000 | 25,000 | 0.31 | 8,726,234,000 | 74,998,900 | 2.810 | 2016-02-15 |
| 1747 | 2016-02-16 | 26,665,000 | 275,000 | 0.31 | 8,726,234,000 | 71,195,550 | 2.670 | 2016-02-12 |
| 1748 | 2016-02-15 | 26,390,000 | 57,000 | 0.30 | 8,726,234,000 | 73,100,300 | 2.770 | 2016-02-11 |
| 1749 | 2016-02-12 | 26,333,000 | 112,000 | 0.30 | 8,726,234,000 | 75,839,040 | 2.880 | 2016-02-05 |
| 1750 | 2016-02-11 | 26,221,000 | 47,000 | 0.30 | 8,726,234,000 | 75,516,480 | 2.880 | 2016-02-04 |
| 1751 | 2016-02-05 | 26,174,000 | 32,000 | 0.30 | 8,726,234,000 | 75,904,600 | 2.900 | 2016-02-03 |
| 1752 | 2016-02-04 | 26,142,000 | 33,000 | 0.30 | 8,726,234,000 | 77,641,740 | 2.970 | 2016-02-02 |
| 1753 | 2016-02-03 | 26,109,000 | 40,000 | 0.30 | 8,726,234,000 | 78,588,090 | 3.010 | 2016-02-01 |
| 1754 | 2016-02-02 | 26,069,000 | 17,000 | 0.30 | 8,726,234,000 | 80,553,210 | 3.090 | 2016-01-29 |
| 1755 | 2016-01-29 | 26,052,000 | -13,000 | 0.30 | 8,726,234,000 | 78,156,000 | 3.000 | 2016-01-27 |
| 1756 | 2016-01-28 | 26,065,000 | 7,000 | 0.30 | 8,726,234,000 | 77,934,350 | 2.990 | 2016-01-26 |
| 1757 | 2016-01-27 | 26,058,000 | 36,000 | 0.30 | 8,726,234,000 | 79,998,060 | 3.070 | 2016-01-25 |
| 1758 | 2016-01-26 | 26,022,000 | 30,000 | 0.30 | 8,726,234,000 | 79,887,540 | 3.070 | 2016-01-22 |
| 1759 | 2016-01-25 | 25,992,000 | 65,000 | 0.30 | 8,726,234,000 | 76,416,480 | 2.940 | 2016-01-21 |
| 1760 | 2016-01-22 | 25,927,000 | 118,000 | 0.30 | 8,726,234,000 | 78,558,810 | 3.030 | 2016-01-20 |
| 1761 | 2016-01-21 | 25,809,000 | 50,000 | 0.30 | 8,726,234,000 | 82,588,800 | 3.200 | 2016-01-19 |
| 1762 | 2016-01-19 | 25,759,000 | 96,000 | 0.30 | 8,726,234,000 | 80,625,670 | 3.130 | 2016-01-15 |
| 1763 | 2016-01-15 | 25,663,000 | 53,000 | 0.29 | 8,726,234,000 | 83,661,380 | 3.260 | 2016-01-13 |
| 1764 | 2016-01-14 | 25,610,000 | -40,000 | 0.29 | 8,726,234,000 | 84,000,800 | 3.280 | 2016-01-12 |
| 1765 | 2016-01-13 | 25,650,000 | 102,000 | 0.29 | 8,726,234,000 | 86,440,500 | 3.370 | 2016-01-11 |
| 1766 | 2016-01-12 | 25,548,000 | 31,000 | 0.29 | 8,726,234,000 | 90,695,400 | 3.550 | 2016-01-08 |
| 1767 | 2016-01-11 | 25,517,000 | 114,000 | 0.29 | 8,726,234,000 | 89,054,330 | 3.490 | 2016-01-07 |
| 1768 | 2016-01-08 | 25,403,000 | 50,000 | 0.29 | 8,726,234,000 | 93,483,040 | 3.680 | 2016-01-06 |
| 1769 | 2016-01-07 | 25,353,000 | 28,000 | 0.29 | 8,726,234,000 | 93,806,100 | 3.700 | 2016-01-05 |
| 1770 | 2016-01-06 | 25,325,000 | 65,000 | 0.29 | 8,726,234,000 | 94,462,250 | 3.730 | 2016-01-04 |
| 1771 | 2016-01-05 | 25,260,000 | 125,000 | 0.29 | 8,726,234,000 | 96,493,200 | 3.820 | 2015-12-30 |
| 1772 | 2015-12-30 | 25,135,000 | -18,000 | 0.29 | 8,726,234,000 | 98,277,850 | 3.910 | 2015-12-28 |
| 1773 | 2015-12-29 | 25,153,000 | -14,000 | 0.29 | 8,726,234,000 | 99,857,410 | 3.970 | 2015-12-23 |
| 1774 | 2015-12-23 | 25,167,000 | -109,000 | 0.29 | 8,726,234,000 | 98,906,310 | 3.930 | 2015-12-21 |
| 1775 | 2015-12-22 | 25,276,000 | -62,000 | 0.29 | 8,726,234,000 | 98,323,640 | 3.890 | 2015-12-18 |
| 1776 | 2015-12-21 | 25,338,000 | -20,000 | 0.29 | 8,726,234,000 | 98,818,200 | 3.900 | 2015-12-17 |
| 1777 | 2015-12-18 | 25,358,000 | 6,000 | 0.29 | 8,726,234,000 | 97,881,880 | 3.860 | 2015-12-16 |
| 1778 | 2015-12-17 | 25,352,000 | 38,000 | 0.29 | 8,726,234,000 | 95,323,520 | 3.760 | 2015-12-15 |
| 1779 | 2015-12-16 | 25,314,000 | 22,000 | 0.29 | 8,726,234,000 | 95,686,920 | 3.780 | 2015-12-14 |
| 1780 | 2015-12-15 | 25,292,000 | 80,000 | 0.29 | 8,726,234,000 | 94,845,000 | 3.750 | 2015-12-11 |
| 1781 | 2015-12-14 | 25,212,000 | 40,000 | 0.29 | 8,726,234,000 | 96,057,720 | 3.810 | 2015-12-10 |
| 1782 | 2015-12-11 | 25,172,000 | -11,000 | 0.29 | 8,726,234,000 | 96,912,200 | 3.850 | 2015-12-09 |
| 1783 | 2015-12-10 | 25,183,000 | 84,000 | 0.29 | 8,726,234,000 | 98,717,360 | 3.920 | 2015-12-08 |
| 1784 | 2015-12-08 | 25,099,000 | 30,000 | 0.29 | 8,726,234,000 | 100,396,000 | 4.000 | 2015-12-04 |
| 1785 | 2015-12-07 | 25,069,000 | -60,000 | 0.29 | 8,726,234,000 | 102,532,210 | 4.090 | 2015-12-03 |
| 1786 | 2015-12-04 | 25,129,000 | 35,000 | 0.29 | 8,726,234,000 | 103,028,900 | 4.100 | 2015-12-02 |
| 1787 | 2015-12-03 | 25,094,000 | -3,000 | 0.29 | 8,726,234,000 | 101,379,760 | 4.040 | 2015-12-01 |
| 1788 | 2015-12-02 | 25,097,000 | 10,000 | 0.29 | 8,726,234,000 | 100,388,000 | 4.000 | 2015-11-30 |
| 1789 | 2015-12-01 | 25,087,000 | 75,000 | 0.29 | 8,726,234,000 | 100,348,000 | 4.000 | 2015-11-27 |
| 1790 | 2015-11-27 | 25,012,000 | -5,000 | 0.29 | 8,726,234,000 | 103,549,680 | 4.140 | 2015-11-25 |
| 1791 | 2015-11-25 | 25,017,000 | -10,000 | 0.29 | 8,726,234,000 | 102,819,870 | 4.110 | 2015-11-23 |
| 1792 | 2015-11-24 | 25,027,000 | -56,000 | 0.29 | 8,726,234,000 | 104,362,590 | 4.170 | 2015-11-20 |
| 1793 | 2015-11-20 | 25,083,000 | -7,000 | 0.29 | 8,726,234,000 | 101,335,320 | 4.040 | 2015-11-18 |
| 1794 | 2015-11-19 | 25,090,000 | 21,000 | 0.29 | 8,726,234,000 | 101,865,400 | 4.060 | 2015-11-17 |
| 1795 | 2015-11-18 | 25,069,000 | 18,000 | 0.29 | 8,726,234,000 | 100,777,380 | 4.020 | 2015-11-16 |
| 1796 | 2015-11-17 | 25,051,000 | 48,000 | 0.29 | 8,726,234,000 | 102,458,590 | 4.090 | 2015-11-13 |
| 1797 | 2015-11-16 | 25,003,000 | 13,000 | 0.29 | 8,726,234,000 | 103,512,420 | 4.140 | 2015-11-12 |
| 1798 | 2015-11-13 | 24,990,000 | -21,000 | 0.29 | 8,726,234,000 | 102,209,100 | 4.090 | 2015-11-11 |
| 1799 | 2015-11-12 | 25,011,000 | -125,000 | 0.29 | 8,726,234,000 | 103,295,430 | 4.130 | 2015-11-10 |
| 1800 | 2015-11-11 | 25,136,000 | 19,000 | 0.29 | 8,726,234,000 | 105,571,200 | 4.200 | 2015-11-09 |
| 1801 | 2015-11-10 | 25,117,000 | -5,000 | 0.29 | 8,726,234,000 | 106,244,910 | 4.230 | 2015-11-06 |
| 1802 | 2015-11-09 | 25,122,000 | -101,000 | 0.29 | 8,726,234,000 | 106,014,840 | 4.220 | 2015-11-05 |
| 1803 | 2015-11-06 | 25,223,000 | -201,000 | 0.29 | 8,726,234,000 | 104,927,680 | 4.160 | 2015-11-04 |
| 1804 | 2015-11-05 | 25,424,000 | 84,000 | 0.29 | 8,726,234,000 | 104,492,640 | 4.110 | 2015-11-03 |
| 1805 | 2015-11-04 | 25,340,000 | -25,000 | 0.29 | 8,726,234,000 | 104,400,800 | 4.120 | 2015-11-02 |
| 1806 | 2015-11-03 | 25,365,000 | -7,000 | 0.29 | 8,726,234,000 | 105,518,400 | 4.160 | 2015-10-30 |
| 1807 | 2015-10-30 | 25,372,000 | -33,000 | 0.29 | 8,726,234,000 | 106,054,960 | 4.180 | 2015-10-28 |
| 1808 | 2015-10-29 | 25,405,000 | 2,000 | 0.29 | 8,726,234,000 | 106,192,900 | 4.180 | 2015-10-27 |
| 1809 | 2015-10-28 | 25,403,000 | 29,000 | 0.29 | 8,726,234,000 | 106,438,570 | 4.190 | 2015-10-26 |
| 1810 | 2015-10-27 | 25,374,000 | -187,000 | 0.29 | 8,726,234,000 | 105,809,580 | 4.170 | 2015-10-23 |
| 1811 | 2015-10-26 | 25,561,000 | 14,000 | 0.29 | 8,726,234,000 | 105,566,930 | 4.130 | 2015-10-22 |
| 1812 | 2015-10-23 | 25,547,000 | -10,000 | 0.29 | 8,726,234,000 | 106,530,990 | 4.170 | 2015-10-20 |
| 1813 | 2015-10-22 | 25,557,000 | -17,000 | 0.29 | 8,726,234,000 | 106,572,690 | 4.170 | 2015-10-19 |
| 1814 | 2015-10-20 | 25,574,000 | -103,000 | 0.29 | 8,726,234,000 | 106,899,320 | 4.180 | 2015-10-16 |
| 1815 | 2015-10-19 | 25,677,000 | -80,000 | 0.29 | 8,726,234,000 | 106,046,010 | 4.130 | 2015-10-15 |
| 1816 | 2015-10-15 | 25,757,000 | 104,000 | 0.30 | 8,726,234,000 | 104,058,280 | 4.040 | 2015-10-13 |
| 1817 | 2015-10-14 | 25,653,000 | -24,000 | 0.29 | 8,726,234,000 | 105,946,890 | 4.130 | 2015-10-12 |
| 1818 | 2015-10-13 | 25,677,000 | -60,000 | 0.29 | 8,726,234,000 | 106,046,010 | 4.130 | 2015-10-09 |
| 1819 | 2015-10-12 | 25,737,000 | 15,000 | 0.29 | 8,726,234,000 | 103,205,370 | 4.010 | 2015-10-08 |
| 1820 | 2015-10-09 | 25,722,000 | -186,000 | 0.29 | 8,726,234,000 | 103,145,220 | 4.010 | 2015-10-07 |
| 1821 | 2015-10-08 | 25,908,000 | -40,000 | 0.30 | 8,726,234,000 | 102,854,760 | 3.970 | 2015-10-06 |
| 1822 | 2015-10-07 | 25,948,000 | 6,000 | 0.30 | 8,726,234,000 | 103,532,520 | 3.990 | 2015-10-05 |
| 1823 | 2015-10-06 | 25,942,000 | -124,000 | 0.30 | 8,726,234,000 | 100,914,380 | 3.890 | 2015-10-02 |
| 1824 | 2015-10-05 | 26,066,000 | -335,000 | 0.30 | 8,726,234,000 | 98,268,820 | 3.770 | 2015-09-30 |
| 1825 | 2015-10-02 | 26,401,000 | 5,000 | 0.30 | 8,726,234,000 | 97,947,710 | 3.710 | 2015-09-29 |
| 1826 | 2015-09-30 | 26,396,000 | -12,000 | 0.30 | 8,726,234,000 | 100,040,840 | 3.790 | 2015-09-25 |
| 1827 | 2015-09-29 | 26,408,000 | -80,000 | 0.30 | 8,726,234,000 | 99,030,000 | 3.750 | 2015-09-24 |
| 1828 | 2015-09-25 | 26,488,000 | 273,000 | 0.30 | 8,726,234,000 | 99,330,000 | 3.750 | 2015-09-23 |
| 1829 | 2015-09-24 | 26,215,000 | 75,000 | 0.30 | 8,726,234,000 | 101,189,900 | 3.860 | 2015-09-22 |
| 1830 | 2015-09-23 | 26,140,000 | 23,000 | 0.30 | 8,726,234,000 | 101,684,600 | 3.890 | 2015-09-21 |
| 1831 | 2015-09-22 | 26,117,000 | 5,000 | 0.30 | 8,726,234,000 | 103,162,150 | 3.950 | 2015-09-18 |
| 1832 | 2015-09-21 | 26,112,000 | -160,000 | 0.30 | 8,726,234,000 | 101,314,560 | 3.880 | 2015-09-17 |
| 1833 | 2015-09-18 | 26,272,000 | -20,000 | 0.30 | 8,726,234,000 | 99,833,600 | 3.800 | 2015-09-16 |
| 1834 | 2015-09-17 | 26,292,000 | 80,000 | 0.30 | 8,726,234,000 | 97,806,240 | 3.720 | 2015-09-15 |
| 1835 | 2015-09-16 | 26,212,000 | -30,000 | 0.30 | 8,726,234,000 | 98,295,000 | 3.750 | 2015-09-14 |
| 1836 | 2015-09-15 | 26,242,000 | -32,000 | 0.30 | 8,726,234,000 | 97,882,660 | 3.730 | 2015-09-11 |
| 1837 | 2015-09-14 | 26,274,000 | -60,000 | 0.30 | 8,726,234,000 | 99,841,200 | 3.800 | 2015-09-10 |
| 1838 | 2015-09-11 | 26,334,000 | -227,000 | 0.30 | 8,726,234,000 | 100,595,880 | 3.820 | 2015-09-09 |
| 1839 | 2015-09-10 | 26,561,000 | -162,000 | 0.30 | 8,726,234,000 | 98,010,090 | 3.690 | 2015-09-08 |
| 1840 | 2015-09-09 | 26,723,000 | 53,000 | 0.31 | 8,726,234,000 | 93,530,500 | 3.500 | 2015-09-07 |
| 1841 | 2015-09-08 | 26,670,000 | -16,000 | 0.31 | 8,726,234,000 | 93,078,300 | 3.490 | 2015-09-04 |
| 1842 | 2015-09-07 | 26,686,000 | 45,000 | 0.31 | 8,726,234,000 | 92,600,420 | 3.470 | 2015-09-02 |
| 1843 | 2015-09-04 | 26,641,000 | 102,000 | 0.31 | 8,726,234,000 | 91,645,040 | 3.440 | 2015-09-01 |
| 1844 | 2015-09-02 | 26,539,000 | 14,000 | 0.30 | 8,726,234,000 | 97,398,130 | 3.670 | 2015-08-31 |
| 1845 | 2015-09-01 | 26,525,000 | 88,000 | 0.30 | 8,726,234,000 | 97,612,000 | 3.680 | 2015-08-28 |
| 1846 | 2015-08-31 | 26,437,000 | -10,000 | 0.30 | 8,726,234,000 | 97,816,900 | 3.700 | 2015-08-27 |
| 1847 | 2015-08-28 | 26,447,000 | -1,202,000 | 0.30 | 8,726,234,000 | 92,035,560 | 3.480 | 2015-08-26 |
| 1848 | 2015-08-27 | 27,649,000 | 23,000 | 0.32 | 8,726,234,000 | 96,495,010 | 3.490 | 2015-08-25 |
| 1849 | 2015-08-26 | 27,626,000 | -1,971,000 | 0.32 | 8,726,234,000 | 96,967,260 | 3.510 | 2015-08-24 |
| 1850 | 2015-08-25 | 29,597,000 | -167,000 | 0.34 | 8,726,234,000 | 113,060,540 | 3.820 | 2015-08-21 |
| 1851 | 2015-08-24 | 29,764,000 | 31,000 | 0.34 | 8,726,234,000 | 115,781,960 | 3.890 | 2015-08-20 |
| 1852 | 2015-08-21 | 29,733,000 | 123,000 | 0.34 | 8,726,234,000 | 118,040,010 | 3.970 | 2015-08-19 |
| 1853 | 2015-08-20 | 29,610,000 | -54,000 | 0.34 | 8,726,234,000 | 116,663,400 | 3.940 | 2015-08-18 |
| 1854 | 2015-08-19 | 29,664,000 | -70,000 | 0.34 | 8,726,234,000 | 120,139,200 | 4.050 | 2015-08-17 |
| 1855 | 2015-08-18 | 29,734,000 | -15,000 | 0.34 | 8,726,234,000 | 121,017,380 | 4.070 | 2015-08-14 |
| 1856 | 2015-08-17 | 29,749,000 | -14,000 | 0.34 | 8,726,234,000 | 122,565,880 | 4.120 | 2015-08-13 |
| 1857 | 2015-08-13 | 29,763,000 | 45,000 | 0.34 | 8,726,234,000 | 123,814,080 | 4.160 | 2015-08-11 |
| 1858 | 2015-08-12 | 29,718,000 | -49,000 | 0.34 | 8,726,234,000 | 124,221,240 | 4.180 | 2015-08-10 |
| 1859 | 2015-08-11 | 29,767,000 | 15,000 | 0.34 | 8,726,234,000 | 118,472,660 | 3.980 | 2015-08-07 |
| 1860 | 2015-08-10 | 29,752,000 | 25,000 | 0.34 | 8,726,234,000 | 117,520,400 | 3.950 | 2015-08-06 |
| 1861 | 2015-08-07 | 29,727,000 | -41,000 | 0.34 | 8,726,234,000 | 119,799,810 | 4.030 | 2015-08-05 |
| 1862 | 2015-08-06 | 29,768,000 | -33,000 | 0.34 | 8,726,234,000 | 119,072,000 | 4.000 | 2015-08-04 |
| 1863 | 2015-08-05 | 29,801,000 | 149,000 | 0.34 | 8,726,234,000 | 117,713,950 | 3.950 | 2015-08-03 |
| 1864 | 2015-08-04 | 29,652,000 | 24,000 | 0.34 | 8,726,234,000 | 119,201,040 | 4.020 | 2015-07-31 |
| 1865 | 2015-08-03 | 29,628,000 | -4,000 | 0.34 | 8,726,234,000 | 119,697,120 | 4.040 | 2015-07-30 |
| 1866 | 2015-07-31 | 29,632,000 | -11,000 | 0.34 | 8,726,234,000 | 120,602,240 | 4.070 | 2015-07-29 |
| 1867 | 2015-07-30 | 29,643,000 | 96,000 | 0.34 | 8,726,234,000 | 118,275,570 | 3.990 | 2015-07-28 |
| 1868 | 2015-07-29 | 29,547,000 | -21,000 | 0.34 | 8,726,234,000 | 117,597,060 | 3.980 | 2015-07-27 |
| 1869 | 2015-07-28 | 29,568,000 | 56,000 | 0.34 | 8,726,234,000 | 124,481,280 | 4.210 | 2015-07-24 |
| 1870 | 2015-07-27 | 29,512,000 | 35,000 | 0.34 | 8,726,234,000 | 126,016,240 | 4.270 | 2015-07-23 |
| 1871 | 2015-07-24 | 29,477,000 | 2,254,000 | 0.34 | 8,726,234,000 | 123,508,630 | 4.190 | 2015-07-22 |
| 1872 | 2015-07-23 | 27,223,000 | -5,000 | 0.31 | 8,726,234,000 | 118,420,050 | 4.350 | 2015-07-21 |
| 1873 | 2015-07-22 | 27,228,000 | 126,000 | 0.31 | 8,726,234,000 | 115,991,280 | 4.260 | 2015-07-20 |
| 1874 | 2015-07-21 | 27,102,000 | 91,000 | 0.31 | 8,726,234,000 | 117,351,660 | 4.330 | 2015-07-17 |
| 1875 | 2015-07-20 | 27,011,000 | -102,000 | 0.31 | 8,726,234,000 | 116,417,410 | 4.310 | 2015-07-16 |
| 1876 | 2015-07-17 | 27,113,000 | 75,000 | 0.31 | 8,726,234,000 | 115,230,250 | 4.250 | 2015-07-15 |
| 1877 | 2015-07-16 | 27,038,000 | 356,000 | 0.31 | 8,726,234,000 | 117,074,540 | 4.330 | 2015-07-14 |
| 1878 | 2015-07-15 | 26,682,000 | 35,000 | 0.31 | 8,726,234,000 | 119,535,360 | 4.480 | 2015-07-13 |
| 1879 | 2015-07-14 | 26,647,000 | -48,000 | 0.31 | 8,726,234,000 | 115,647,980 | 4.340 | 2015-07-10 |
| 1880 | 2015-07-13 | 26,695,000 | -181,000 | 0.31 | 8,726,234,000 | 110,250,350 | 4.130 | 2015-07-09 |
| 1881 | 2015-07-10 | 26,876,000 | -3,355,000 | 0.31 | 8,726,234,000 | 101,053,760 | 3.760 | 2015-07-08 |
| 1882 | 2015-07-09 | 30,231,000 | 496,000 | 0.35 | 8,726,234,000 | 126,970,200 | 4.200 | 2015-07-07 |
| 1883 | 2015-07-08 | 29,735,000 | 138,000 | 0.34 | 8,726,234,000 | 132,915,450 | 4.470 | 2015-07-06 |
| 1884 | 2015-07-07 | 29,597,000 | 146,000 | 0.34 | 8,726,234,000 | 138,513,960 | 4.680 | 2015-07-03 |
| 1885 | 2015-07-06 | 29,451,000 | 107,000 | 0.34 | 8,726,234,000 | 141,953,820 | 4.820 | 2015-07-02 |
| 1886 | 2015-07-03 | 29,344,000 | -127,000 | 0.34 | 8,726,234,000 | 145,546,240 | 4.960 | 2015-06-30 |
| 1887 | 2015-07-02 | 29,471,000 | 399,000 | 0.34 | 8,726,234,000 | 139,397,830 | 4.730 | 2015-06-29 |
| 1888 | 2015-06-30 | 29,072,000 | 243,000 | 0.33 | 8,726,234,000 | 141,580,640 | 4.870 | 2015-06-26 |
| 1889 | 2015-06-29 | 28,829,000 | 44,000 | 0.33 | 8,726,234,000 | 144,721,580 | 5.020 | 2015-06-25 |
| 1890 | 2015-06-26 | 28,785,000 | -44,000 | 0.33 | 8,726,234,000 | 145,076,400 | 5.040 | 2015-06-24 |
| 1891 | 2015-06-25 | 28,829,000 | -47,000 | 0.33 | 8,726,234,000 | 144,433,290 | 5.010 | 2015-06-23 |
| 1892 | 2015-06-24 | 28,876,000 | -128,000 | 0.33 | 8,726,234,000 | 138,604,800 | 4.800 | 2015-06-22 |
| 1893 | 2015-06-23 | 29,004,000 | 290,000 | 0.33 | 8,726,234,000 | 137,769,000 | 4.750 | 2015-06-19 |
| 1894 | 2015-06-22 | 28,714,000 | 355,000 | 0.33 | 8,726,234,000 | 134,955,800 | 4.700 | 2015-06-18 |
| 1895 | 2015-06-19 | 28,359,000 | 171,000 | 0.32 | 8,726,234,000 | 134,421,660 | 4.740 | 2015-06-17 |
| 1896 | 2015-06-18 | 28,188,000 | 1,230,000 | 0.32 | 8,726,234,000 | 129,664,800 | 4.600 | 2015-06-16 |
| 1897 | 2015-06-17 | 26,958,000 | 1,337,000 | 0.31 | 8,726,234,000 | 133,442,100 | 4.950 | 2015-06-15 |
| 1898 | 2015-06-16 | 25,621,000 | 132,000 | 0.29 | 8,726,234,000 | 130,154,680 | 5.080 | 2015-06-12 |
| 1899 | 2015-06-15 | 25,489,000 | 76,000 | 0.29 | 8,726,234,000 | 128,209,670 | 5.030 | 2015-06-11 |
| 1900 | 2015-06-12 | 25,413,000 | 79,000 | 0.29 | 8,726,234,000 | 127,319,130 | 5.010 | 2015-06-10 |
| 1901 | 2015-06-11 | 25,334,000 | 342,000 | 0.29 | 8,726,234,000 | 129,710,080 | 5.120 | 2015-06-09 |
| 1902 | 2015-06-10 | 24,992,000 | 26,000 | 0.29 | 8,726,234,000 | 132,707,520 | 5.310 | 2015-06-08 |
| 1903 | 2015-06-09 | 24,966,000 | 42,000 | 0.29 | 8,726,234,000 | 131,321,160 | 5.260 | 2015-06-05 |
| 1904 | 2015-06-08 | 24,924,000 | 228,000 | 0.29 | 8,726,234,000 | 133,841,880 | 5.370 | 2015-06-04 |
| 1905 | 2015-06-05 | 24,696,000 | 242,000 | 0.28 | 8,726,234,000 | 132,864,480 | 5.380 | 2015-06-03 |
| 1906 | 2015-06-04 | 24,454,000 | -129,000 | 0.28 | 8,726,234,000 | 133,763,380 | 5.470 | 2015-06-02 |
| 1907 | 2015-06-03 | 24,583,000 | -40,000 | 0.28 | 8,726,234,000 | 137,173,140 | 5.580 | 2015-06-01 |
| 1908 | 2015-06-02 | 24,623,000 | 360,000 | 0.28 | 8,726,234,000 | 135,426,500 | 5.500 | 2015-05-29 |
| 1909 | 2015-06-01 | 24,263,000 | 219,000 | 0.28 | 8,726,234,000 | 133,931,760 | 5.520 | 2015-05-28 |
| 1910 | 2015-05-29 | 24,044,000 | 92,000 | 0.28 | 8,726,234,000 | 138,733,880 | 5.770 | 2015-05-27 |
| 1911 | 2015-05-28 | 23,952,000 | -1,215,000 | 0.27 | 8,726,234,000 | 137,484,480 | 5.740 | 2015-05-26 |
| 1912 | 2015-05-27 | 25,167,000 | -188,000 | 0.29 | 8,726,234,000 | 141,186,870 | 5.610 | 2015-05-22 |
| 1913 | 2015-05-26 | 25,355,000 | 320,000 | 0.29 | 8,726,234,000 | 140,466,700 | 5.540 | 2015-05-21 |
| 1914 | 2015-05-22 | 25,035,000 | -133,000 | 0.29 | 8,726,234,000 | 139,444,950 | 5.570 | 2015-05-20 |
| 1915 | 2015-05-21 | 25,168,000 | -125,000 | 0.29 | 8,726,234,000 | 141,192,480 | 5.610 | 2015-05-19 |
| 1916 | 2015-05-20 | 25,293,000 | -11,000 | 0.29 | 8,726,234,000 | 138,099,780 | 5.460 | 2015-05-18 |
| 1917 | 2015-05-19 | 25,304,000 | -492,000 | 0.29 | 8,726,234,000 | 139,172,000 | 5.500 | 2015-05-15 |
| 1918 | 2015-05-18 | 25,796,000 | 84,000 | 0.30 | 8,726,234,000 | 139,556,360 | 5.410 | 2015-05-14 |
| 1919 | 2015-05-15 | 25,712,000 | 308,000 | 0.29 | 8,726,234,000 | 141,158,880 | 5.490 | 2015-05-13 |
| 1920 | 2015-05-14 | 25,404,000 | 406,000 | 0.29 | 8,726,234,000 | 141,500,280 | 5.570 | 2015-05-12 |
| 1921 | 2015-05-13 | 24,998,000 | -289,000 | 0.29 | 8,726,234,000 | 142,488,600 | 5.700 | 2015-05-11 |
| 1922 | 2015-05-12 | 25,287,000 | -137,000 | 0.29 | 8,726,234,000 | 142,871,550 | 5.650 | 2015-05-08 |
| 1923 | 2015-05-11 | 25,424,000 | -34,000 | 0.29 | 8,726,234,000 | 141,357,440 | 5.560 | 2015-05-07 |
| 1924 | 2015-05-08 | 25,458,000 | -851,000 | 0.29 | 8,726,234,000 | 143,328,540 | 5.630 | 2015-05-06 |
| 1925 | 2015-05-07 | 26,309,000 | -337,000 | 0.30 | 8,726,234,000 | 143,120,960 | 5.440 | 2015-05-05 |
| 1926 | 2015-05-06 | 26,646,000 | -372,000 | 0.31 | 8,726,234,000 | 146,020,080 | 5.480 | 2015-05-04 |
| 1927 | 2015-05-05 | 27,018,000 | -164,000 | 0.31 | 8,726,234,000 | 145,627,020 | 5.390 | 2015-04-30 |
| 1928 | 2015-05-04 | 27,182,000 | 63,000 | 0.31 | 8,726,234,000 | 144,608,240 | 5.320 | 2015-04-29 |
| 1929 | 2015-04-30 | 27,119,000 | -550,000 | 0.31 | 8,726,234,000 | 145,629,030 | 5.370 | 2015-04-28 |
| 1930 | 2015-04-29 | 27,669,000 | -481,000 | 0.32 | 8,726,234,000 | 149,412,600 | 5.400 | 2015-04-27 |
| 1931 | 2015-04-28 | 28,150,000 | -183,000 | 0.32 | 8,726,234,000 | 146,943,000 | 5.220 | 2015-04-24 |
| 1932 | 2015-04-27 | 28,333,000 | 71,000 | 0.32 | 8,726,234,000 | 143,931,640 | 5.080 | 2015-04-23 |
| 1933 | 2015-04-24 | 28,262,000 | -179,000 | 0.32 | 8,726,234,000 | 148,092,880 | 5.240 | 2015-04-22 |
| 1934 | 2015-04-23 | 28,441,000 | 273,000 | 0.33 | 8,726,234,000 | 149,315,250 | 5.250 | 2015-04-21 |
| 1935 | 2015-04-22 | 28,168,000 | 1,687,000 | 0.32 | 8,726,234,000 | 143,656,800 | 5.100 | 2015-04-20 |
| 1936 | 2015-04-21 | 26,481,000 | 2,000 | 0.30 | 8,726,234,000 | 142,467,780 | 5.380 | 2015-04-17 |
| 1937 | 2015-04-20 | 26,479,000 | -857,000 | 0.30 | 8,726,234,000 | 141,397,860 | 5.340 | 2015-04-16 |
| 1938 | 2015-04-17 | 27,336,000 | -66,000 | 0.31 | 8,726,234,000 | 139,413,600 | 5.100 | 2015-04-15 |
| 1939 | 2015-04-16 | 27,402,000 | -1,079,000 | 0.31 | 8,726,234,000 | 141,668,340 | 5.170 | 2015-04-14 |
| 1940 | 2015-04-15 | 28,481,000 | -1,109,000 | 0.33 | 8,726,234,000 | 143,544,240 | 5.040 | 2015-04-13 |
| 1941 | 2015-04-14 | 29,590,000 | 3,051,000 | 0.34 | 8,726,234,000 | 137,001,700 | 4.630 | 2015-04-10 |
| 1942 | 2015-04-13 | 26,539,000 | -1,073,000 | 0.30 | 8,726,234,000 | 118,894,720 | 4.480 | 2015-04-09 |
| 1943 | 2015-04-10 | 27,612,000 | -2,483,000 | 0.32 | 8,726,234,000 | 119,283,840 | 4.320 | 2015-04-08 |
| 1944 | 2015-04-09 | 30,095,000 | -238,000 | 0.34 | 8,726,234,000 | 120,079,050 | 3.990 | 2015-04-02 |
| 1945 | 2015-04-08 | 30,333,000 | -169,000 | 0.35 | 8,726,234,000 | 120,725,340 | 3.980 | 2015-04-01 |
| 1946 | 2015-04-02 | 30,502,000 | -440,000 | 0.35 | 8,726,234,000 | 120,177,880 | 3.940 | 2015-03-31 |
| 1947 | 2015-04-01 | 30,942,000 | -518,000 | 0.35 | 8,726,234,000 | 123,458,580 | 3.990 | 2015-03-30 |
| 1948 | 2015-03-31 | 31,460,000 | -71,000 | 0.36 | 8,726,234,000 | 123,323,200 | 3.920 | 2015-03-27 |
| 1949 | 2015-03-30 | 31,531,000 | -187,000 | 0.36 | 8,726,234,000 | 123,286,210 | 3.910 | 2015-03-26 |
| 1950 | 2015-03-27 | 31,718,000 | -283,000 | 0.36 | 8,726,234,000 | 126,237,640 | 3.980 | 2015-03-25 |
| 1951 | 2015-03-26 | 32,001,000 | -145,000 | 0.37 | 8,726,234,000 | 127,363,980 | 3.980 | 2015-03-24 |
| 1952 | 2015-03-25 | 32,146,000 | 77,000 | 0.37 | 8,726,234,000 | 127,298,160 | 3.960 | 2015-03-23 |
| 1953 | 2015-03-24 | 32,069,000 | -226,000 | 0.37 | 8,726,234,000 | 126,993,240 | 3.960 | 2015-03-20 |
| 1954 | 2015-03-23 | 32,295,000 | -198,000 | 0.37 | 8,726,234,000 | 127,888,200 | 3.960 | 2015-03-19 |
| 1955 | 2015-03-20 | 32,493,000 | -288,000 | 0.37 | 8,726,234,000 | 128,347,350 | 3.950 | 2015-03-18 |
| 1956 | 2015-03-19 | 32,781,000 | -32,000 | 0.38 | 8,726,234,000 | 127,190,280 | 3.880 | 2015-03-17 |
| 1957 | 2015-03-18 | 32,813,000 | -226,000 | 0.38 | 8,726,234,000 | 127,970,700 | 3.900 | 2015-03-16 |
| 1958 | 2015-03-17 | 33,039,000 | -81,000 | 0.38 | 8,726,234,000 | 127,860,930 | 3.870 | 2015-03-13 |
| 1959 | 2015-03-16 | 33,120,000 | 87,000 | 0.38 | 8,726,234,000 | 124,200,000 | 3.750 | 2015-03-12 |
| 1960 | 2015-03-13 | 33,033,000 | 93,000 | 0.38 | 8,726,234,000 | 123,543,420 | 3.740 | 2015-03-11 |
| 1961 | 2015-03-12 | 32,940,000 | 128,000 | 0.38 | 8,726,234,000 | 124,183,800 | 3.770 | 2015-03-10 |
| 1962 | 2015-03-11 | 32,812,000 | -7,000 | 0.38 | 8,726,234,000 | 125,669,960 | 3.830 | 2015-03-09 |
| 1963 | 2015-03-10 | 32,819,000 | 13,000 | 0.38 | 8,726,234,000 | 125,040,390 | 3.810 | 2015-03-06 |
| 1964 | 2015-03-09 | 32,806,000 | 117,000 | 0.38 | 8,726,234,000 | 124,662,800 | 3.800 | 2015-03-05 |
| 1965 | 2015-03-06 | 32,689,000 | 158,000 | 0.37 | 8,726,234,000 | 126,179,540 | 3.860 | 2015-03-04 |
| 1966 | 2015-03-05 | 32,531,000 | 145,000 | 0.37 | 8,726,234,000 | 125,894,970 | 3.870 | 2015-03-03 |
| 1967 | 2015-03-04 | 32,386,000 | 730,000 | 0.37 | 8,726,234,000 | 128,896,280 | 3.980 | 2015-03-02 |
| 1968 | 2015-03-03 | 31,656,000 | -231,000 | 0.36 | 8,726,234,000 | 126,940,560 | 4.010 | 2015-02-27 |
| 1969 | 2015-03-02 | 31,887,000 | -1,135,000 | 0.37 | 8,726,234,000 | 128,823,480 | 4.040 | 2015-02-26 |
| 1970 | 2015-02-27 | 33,022,000 | -148,000 | 0.38 | 8,726,234,000 | 129,116,020 | 3.910 | 2015-02-25 |
| 1971 | 2015-02-26 | 33,170,000 | -95,000 | 0.38 | 8,726,234,000 | 128,367,900 | 3.870 | 2015-02-24 |
| 1972 | 2015-02-25 | 33,265,000 | -33,000 | 0.38 | 8,726,234,000 | 126,407,000 | 3.800 | 2015-02-23 |
| 1973 | 2015-02-24 | 33,298,000 | -96,000 | 0.38 | 8,726,234,000 | 125,533,460 | 3.770 | 2015-02-17 |
| 1974 | 2015-02-23 | 33,394,000 | 143,000 | 0.38 | 8,726,234,000 | 126,563,260 | 3.790 | 2015-02-16 |
| 1975 | 2015-02-17 | 33,251,000 | -26,000 | 0.38 | 8,726,234,000 | 124,691,250 | 3.750 | 2015-02-13 |
| 1976 | 2015-02-16 | 33,277,000 | -471,000 | 0.38 | 8,726,234,000 | 125,121,520 | 3.760 | 2015-02-12 |
| 1977 | 2015-02-13 | 33,748,000 | -30,000 | 0.39 | 8,726,234,000 | 125,880,040 | 3.730 | 2015-02-11 |
| 1978 | 2015-02-12 | 33,778,000 | 27,000 | 0.39 | 8,726,234,000 | 125,316,380 | 3.710 | 2015-02-10 |
| 1979 | 2015-02-11 | 33,751,000 | -10,000 | 0.39 | 8,726,234,000 | 125,553,720 | 3.720 | 2015-02-09 |
| 1980 | 2015-02-10 | 33,761,000 | 194,000 | 0.39 | 8,726,234,000 | 126,266,140 | 3.740 | 2015-02-06 |
| 1981 | 2015-02-09 | 33,567,000 | -162,000 | 0.38 | 8,726,234,000 | 128,897,280 | 3.840 | 2015-02-05 |
| 1982 | 2015-02-06 | 33,729,000 | -148,000 | 0.39 | 8,726,234,000 | 128,507,490 | 3.810 | 2015-02-04 |
| 1983 | 2015-02-05 | 33,877,000 | -8,000 | 0.39 | 8,726,234,000 | 129,748,910 | 3.830 | 2015-02-03 |
| 1984 | 2015-02-04 | 33,885,000 | -13,000 | 0.39 | 8,726,234,000 | 127,068,750 | 3.750 | 2015-02-02 |
| 1985 | 2015-02-03 | 33,898,000 | 8,000 | 0.39 | 8,726,234,000 | 128,473,420 | 3.790 | 2015-01-30 |
| 1986 | 2015-02-02 | 33,890,000 | -17,000 | 0.39 | 8,726,234,000 | 128,782,000 | 3.800 | 2015-01-29 |
| 1987 | 2015-01-30 | 33,907,000 | 1,559,000 | 0.39 | 8,726,234,000 | 129,524,740 | 3.820 | 2015-01-28 |
| 1988 | 2015-01-29 | 32,348,000 | 58,000 | 0.37 | 8,726,234,000 | 123,245,880 | 3.810 | 2015-01-27 |
| 1989 | 2015-01-28 | 32,290,000 | -200,000 | 0.37 | 8,726,234,000 | 125,931,000 | 3.900 | 2015-01-26 |
| 1990 | 2015-01-27 | 32,490,000 | -725,000 | 0.37 | 8,726,234,000 | 126,711,000 | 3.900 | 2015-01-23 |
| 1991 | 2015-01-26 | 33,215,000 | -854,000 | 0.38 | 8,726,234,000 | 128,542,050 | 3.870 | 2015-01-22 |
| 1992 | 2015-01-23 | 34,069,000 | -529,000 | 0.39 | 8,726,234,000 | 128,780,820 | 3.780 | 2015-01-21 |
| 1993 | 2015-01-22 | 34,598,000 | 166,000 | 0.40 | 8,726,234,000 | 125,936,720 | 3.640 | 2015-01-20 |
| 1994 | 2015-01-21 | 34,432,000 | 761,000 | 0.39 | 8,726,234,000 | 122,233,600 | 3.550 | 2015-01-19 |
| 1995 | 2015-01-20 | 33,671,000 | 54,000 | 0.39 | 8,726,234,000 | 128,286,510 | 3.810 | 2015-01-16 |
| 1996 | 2015-01-19 | 33,617,000 | 171,000 | 0.39 | 8,726,234,000 | 129,761,620 | 3.860 | 2015-01-15 |
| 1997 | 2015-01-16 | 33,446,000 | 61,000 | 0.38 | 8,726,234,000 | 126,091,420 | 3.770 | 2015-01-14 |
| 1998 | 2015-01-15 | 33,385,000 | -74,000 | 0.38 | 8,726,234,000 | 127,864,550 | 3.830 | 2015-01-13 |
| 1999 | 2015-01-14 | 33,459,000 | 9,000 | 0.38 | 8,726,234,000 | 127,478,790 | 3.810 | 2015-01-12 |
| 2000 | 2015-01-13 | 33,450,000 | -84,000 | 0.38 | 8,726,234,000 | 127,779,000 | 3.820 | 2015-01-09 |
| 2001 | 2015-01-12 | 33,534,000 | 140,000 | 0.38 | 8,726,234,000 | 127,764,540 | 3.810 | 2015-01-08 |
| 2002 | 2015-01-09 | 33,394,000 | 11,000 | 0.38 | 8,726,234,000 | 126,563,260 | 3.790 | 2015-01-07 |
| 2003 | 2015-01-08 | 33,383,000 | -56,000 | 0.38 | 8,726,234,000 | 125,853,910 | 3.770 | 2015-01-06 |
| 2004 | 2015-01-07 | 33,439,000 | -575,000 | 0.38 | 8,726,234,000 | 128,405,760 | 3.840 | 2015-01-05 |
| 2005 | 2015-01-06 | 34,014,000 | -618,000 | 0.39 | 8,726,234,000 | 131,634,180 | 3.870 | 2015-01-02 |
| 2006 | 2015-01-05 | 34,632,000 | 244,000 | 0.40 | 8,726,234,000 | 125,367,840 | 3.620 | 2014-12-30 |
| 2007 | 2015-01-02 | 34,388,000 | -368,000 | 0.39 | 8,726,234,000 | 127,579,480 | 3.710 | 2014-12-29 |
| 2008 | 2014-12-30 | 34,756,000 | -33,000 | 0.40 | 8,726,234,000 | 126,511,840 | 3.640 | 2014-12-23 |
| 2009 | 2014-12-29 | 34,789,000 | -535,000 | 0.40 | 8,726,234,000 | 128,371,410 | 3.690 | 2014-12-22 |
| 2010 | 2014-12-23 | 35,324,000 | -164,000 | 0.40 | 8,726,234,000 | 126,459,920 | 3.580 | 2014-12-19 |
| 2011 | 2014-12-22 | 35,488,000 | 12,000 | 0.41 | 8,726,234,000 | 126,692,160 | 3.570 | 2014-12-18 |
| 2012 | 2014-12-19 | 35,476,000 | 250,000 | 0.41 | 8,726,234,000 | 124,875,520 | 3.520 | 2014-12-17 |
| 2013 | 2014-12-18 | 35,226,000 | 73,000 | 0.40 | 8,726,234,000 | 125,052,300 | 3.550 | 2014-12-16 |
| 2014 | 2014-12-17 | 35,153,000 | 216,000 | 0.40 | 8,726,234,000 | 123,738,560 | 3.520 | 2014-12-15 |
| 2015 | 2014-12-16 | 34,937,000 | 112,000 | 0.40 | 8,726,234,000 | 124,725,090 | 3.570 | 2014-12-12 |
| 2016 | 2014-12-15 | 34,825,000 | 131,000 | 0.40 | 8,726,234,000 | 123,628,750 | 3.550 | 2014-12-11 |
| 2017 | 2014-12-12 | 34,694,000 | 445,000 | 0.40 | 8,726,234,000 | 124,551,460 | 3.590 | 2014-12-10 |
| 2018 | 2014-12-11 | 34,249,000 | 322,000 | 0.39 | 8,726,234,000 | 123,296,400 | 3.600 | 2014-12-09 |
| 2019 | 2014-12-10 | 33,927,000 | -402,000 | 0.39 | 8,726,234,000 | 130,618,950 | 3.850 | 2014-12-08 |
| 2020 | 2014-12-09 | 34,329,000 | -486,000 | 0.39 | 8,726,234,000 | 130,106,910 | 3.790 | 2014-12-05 |
| 2021 | 2014-12-08 | 34,815,000 | -311,000 | 0.40 | 8,726,234,000 | 132,297,000 | 3.800 | 2014-12-04 |
| 2022 | 2014-12-05 | 35,126,000 | -291,000 | 0.40 | 8,726,234,000 | 131,019,980 | 3.730 | 2014-12-03 |
| 2023 | 2014-12-04 | 35,417,000 | -1,000 | 0.41 | 8,726,234,000 | 133,167,920 | 3.760 | 2014-12-02 |
| 2024 | 2014-12-03 | 35,418,000 | 207,000 | 0.41 | 8,726,234,000 | 125,733,900 | 3.550 | 2014-12-01 |
| 2025 | 2014-12-02 | 35,211,000 | -395,000 | 0.40 | 8,726,234,000 | 132,393,360 | 3.760 | 2014-11-28 |
| 2026 | 2014-12-01 | 35,606,000 | -138,000 | 0.41 | 8,726,234,000 | 134,590,680 | 3.780 | 2014-11-27 |
| 2027 | 2014-11-28 | 35,744,000 | -1,597,000 | 0.41 | 8,726,234,000 | 134,040,000 | 3.750 | 2014-11-26 |
| 2028 | 2014-11-27 | 37,341,000 | -91,000 | 0.43 | 8,726,234,000 | 129,573,270 | 3.470 | 2014-11-25 |
| 2029 | 2014-11-26 | 37,432,000 | -349,000 | 0.43 | 8,726,234,000 | 131,760,640 | 3.520 | 2014-11-24 |
| 2030 | 2014-11-25 | 37,781,000 | -25,000 | 0.43 | 8,726,234,000 | 128,455,400 | 3.400 | 2014-11-21 |
| 2031 | 2014-11-24 | 37,806,000 | -10,000 | 0.43 | 8,726,234,000 | 127,028,160 | 3.360 | 2014-11-20 |
| 2032 | 2014-11-21 | 37,816,000 | 6,000 | 0.43 | 8,726,234,000 | 126,683,600 | 3.350 | 2014-11-19 |
| 2033 | 2014-11-20 | 37,810,000 | 19,000 | 0.43 | 8,726,234,000 | 127,419,700 | 3.370 | 2014-11-18 |
| 2034 | 2014-11-19 | 37,791,000 | 13,000 | 0.43 | 8,726,234,000 | 128,867,310 | 3.410 | 2014-11-17 |
| 2035 | 2014-11-18 | 37,778,000 | -147,000 | 0.43 | 8,726,234,000 | 133,734,120 | 3.540 | 2014-11-14 |
| 2036 | 2014-11-17 | 37,925,000 | -116,000 | 0.43 | 8,726,234,000 | 133,496,000 | 3.520 | 2014-11-13 |
| 2037 | 2014-11-14 | 38,041,000 | -133,000 | 0.44 | 8,726,234,000 | 131,621,860 | 3.460 | 2014-11-12 |
| 2038 | 2014-11-13 | 38,174,000 | 2,000 | 0.44 | 8,726,234,000 | 130,936,820 | 3.430 | 2014-11-11 |
| 2039 | 2014-11-12 | 38,172,000 | -52,000 | 0.44 | 8,726,234,000 | 130,929,960 | 3.430 | 2014-11-10 |
| 2040 | 2014-11-11 | 38,224,000 | -125,000 | 0.44 | 8,726,234,000 | 129,579,360 | 3.390 | 2014-11-07 |
| 2041 | 2014-11-10 | 38,349,000 | -25,000 | 0.44 | 8,726,234,000 | 126,935,190 | 3.310 | 2014-11-06 |
| 2042 | 2014-11-07 | 38,374,000 | -3,000 | 0.44 | 8,726,234,000 | 128,169,160 | 3.340 | 2014-11-05 |
| 2043 | 2014-11-06 | 38,377,000 | -75,000 | 0.44 | 8,726,234,000 | 130,481,800 | 3.400 | 2014-11-04 |
| 2044 | 2014-11-05 | 38,452,000 | -54,000 | 0.44 | 8,726,234,000 | 127,276,120 | 3.310 | 2014-11-03 |
| 2045 | 2014-11-04 | 38,506,000 | -395,000 | 0.44 | 8,726,234,000 | 128,995,100 | 3.350 | 2014-10-31 |
| 2046 | 2014-11-03 | 38,901,000 | -186,000 | 0.45 | 8,726,234,000 | 127,595,280 | 3.280 | 2014-10-30 |
| 2047 | 2014-10-31 | 39,087,000 | -152,000 | 0.45 | 8,726,234,000 | 128,596,230 | 3.290 | 2014-10-29 |
| 2048 | 2014-10-30 | 39,239,000 | -1,457,000 | 0.45 | 8,726,234,000 | 127,526,750 | 3.250 | 2014-10-28 |
| 2049 | 2014-10-29 | 40,696,000 | -7,000 | 0.47 | 8,726,234,000 | 129,006,320 | 3.170 | 2014-10-27 |
| 2050 | 2014-10-28 | 40,703,000 | 116,000 | 0.47 | 8,726,234,000 | 129,842,570 | 3.190 | 2014-10-24 |
| 2051 | 2014-10-27 | 40,587,000 | -111,000 | 0.47 | 8,726,234,000 | 130,690,140 | 3.220 | 2014-10-23 |
| 2052 | 2014-10-24 | 40,698,000 | -27,000 | 0.47 | 8,726,234,000 | 130,233,600 | 3.200 | 2014-10-22 |
| 2053 | 2014-10-23 | 40,725,000 | -6,000 | 0.47 | 8,726,234,000 | 129,505,500 | 3.180 | 2014-10-21 |
| 2054 | 2014-10-22 | 40,731,000 | -11,000 | 0.47 | 8,726,234,000 | 129,931,890 | 3.190 | 2014-10-20 |
| 2055 | 2014-10-21 | 40,742,000 | -13,000 | 0.47 | 8,726,234,000 | 128,337,300 | 3.150 | 2014-10-17 |
| 2056 | 2014-10-20 | 40,755,000 | 35,000 | 0.47 | 8,726,234,000 | 128,785,800 | 3.160 | 2014-10-16 |
| 2057 | 2014-10-17 | 40,720,000 | 20,000 | 0.47 | 8,726,234,000 | 129,489,600 | 3.180 | 2014-10-15 |
| 2058 | 2014-10-16 | 40,700,000 | 1,000 | 0.47 | 8,726,234,000 | 129,019,000 | 3.170 | 2014-10-14 |
| 2059 | 2014-10-15 | 40,699,000 | 48,000 | 0.47 | 8,726,234,000 | 129,829,810 | 3.190 | 2014-10-13 |
| 2060 | 2014-10-14 | 40,651,000 | 25,000 | 0.47 | 8,726,234,000 | 130,896,220 | 3.220 | 2014-10-10 |
| 2061 | 2014-10-13 | 40,626,000 | -70,000 | 0.47 | 8,726,234,000 | 133,659,540 | 3.290 | 2014-10-09 |
| 2062 | 2014-10-10 | 40,696,000 | -5,000 | 0.47 | 8,726,234,000 | 133,482,880 | 3.280 | 2014-10-08 |
| 2063 | 2014-10-09 | 40,701,000 | 53,000 | 0.47 | 8,726,234,000 | 131,871,240 | 3.240 | 2014-10-07 |
| 2064 | 2014-10-08 | 40,648,000 | 65,000 | 0.47 | 8,726,234,000 | 132,106,000 | 3.250 | 2014-10-06 |
| 2065 | 2014-10-07 | 40,583,000 | -131,000 | 0.47 | 8,726,234,000 | 130,271,430 | 3.210 | 2014-10-03 |
| 2066 | 2014-10-06 | 40,714,000 | 17,000 | 0.47 | 8,726,234,000 | 129,063,380 | 3.170 | 2014-09-30 |
| 2067 | 2014-10-03 | 40,697,000 | 61,000 | 0.47 | 8,726,234,000 | 131,044,340 | 3.220 | 2014-09-29 |
| 2068 | 2014-09-30 | 40,636,000 | 125,000 | 0.47 | 8,726,234,000 | 133,692,440 | 3.290 | 2014-09-26 |
| 2069 | 2014-09-29 | 40,511,000 | 25,000 | 0.46 | 8,726,234,000 | 133,686,300 | 3.300 | 2014-09-25 |
| 2070 | 2014-09-26 | 40,486,000 | -195,000 | 0.46 | 8,726,234,000 | 134,413,520 | 3.320 | 2014-09-24 |
| 2071 | 2014-09-25 | 40,681,000 | -92,000 | 0.47 | 8,726,234,000 | 134,247,300 | 3.300 | 2014-09-23 |
| 2072 | 2014-09-24 | 40,773,000 | 80,000 | 0.47 | 8,726,234,000 | 133,327,710 | 3.270 | 2014-09-22 |
| 2073 | 2014-09-23 | 40,693,000 | -55,000 | 0.47 | 8,726,234,000 | 136,321,550 | 3.350 | 2014-09-19 |
| 2074 | 2014-09-22 | 40,748,000 | 106,000 | 0.47 | 8,726,234,000 | 136,098,320 | 3.340 | 2014-09-18 |
| 2075 | 2014-09-19 | 40,642,000 | 80,000 | 0.47 | 8,726,234,000 | 136,150,700 | 3.350 | 2014-09-17 |
| 2076 | 2014-09-18 | 40,562,000 | 32,000 | 0.46 | 8,726,234,000 | 135,071,460 | 3.330 | 2014-09-16 |
| 2077 | 2014-09-17 | 40,530,000 | 35,000 | 0.46 | 8,726,234,000 | 136,586,100 | 3.370 | 2014-09-15 |
| 2078 | 2014-09-16 | 40,495,000 | -2,000 | 0.46 | 8,726,234,000 | 139,707,750 | 3.450 | 2014-09-12 |
| 2079 | 2014-09-15 | 40,497,000 | -116,000 | 0.46 | 8,726,234,000 | 140,524,590 | 3.470 | 2014-09-11 |
| 2080 | 2014-09-12 | 40,613,000 | -455,000 | 0.47 | 8,726,234,000 | 140,520,980 | 3.460 | 2014-09-10 |
| 2081 | 2014-09-11 | 41,068,000 | -208,000 | 0.47 | 8,726,234,000 | 147,023,440 | 3.580 | 2014-09-08 |
| 2082 | 2014-09-10 | 41,276,000 | -287,000 | 0.47 | 8,726,234,000 | 143,227,720 | 3.470 | 2014-09-05 |
| 2083 | 2014-09-08 | 41,563,000 | -598,000 | 0.48 | 8,726,234,000 | 143,392,350 | 3.450 | 2014-09-04 |
| 2084 | 2014-09-05 | 42,161,000 | -162,000 | 0.48 | 8,726,234,000 | 140,817,740 | 3.340 | 2014-09-03 |
| 2085 | 2014-09-04 | 42,323,000 | -159,000 | 0.49 | 8,726,234,000 | 136,703,290 | 3.230 | 2014-09-02 |
| 2086 | 2014-09-03 | 42,482,000 | 21,000 | 0.49 | 8,726,234,000 | 136,367,220 | 3.210 | 2014-09-01 |
| 2087 | 2014-09-02 | 42,461,000 | 31,000 | 0.49 | 8,726,234,000 | 137,573,640 | 3.240 | 2014-08-29 |
| 2088 | 2014-09-01 | 42,430,000 | -12,000 | 0.49 | 8,726,234,000 | 137,897,500 | 3.250 | 2014-08-28 |
| 2089 | 2014-08-29 | 42,442,000 | -115,000 | 0.49 | 8,726,234,000 | 139,209,760 | 3.280 | 2014-08-27 |
| 2090 | 2014-08-28 | 42,557,000 | -99,000 | 0.49 | 8,726,234,000 | 141,289,240 | 3.320 | 2014-08-26 |
| 2091 | 2014-08-27 | 42,656,000 | 230,000 | 0.49 | 8,726,234,000 | 140,338,240 | 3.290 | 2014-08-25 |
| 2092 | 2014-08-26 | 42,426,000 | -74,000 | 0.49 | 8,726,234,000 | 142,127,100 | 3.350 | 2014-08-22 |
| 2093 | 2014-08-25 | 42,500,000 | 145,000 | 0.49 | 8,726,234,000 | 138,550,000 | 3.260 | 2014-08-21 |
| 2094 | 2014-08-22 | 42,355,000 | -88,000 | 0.49 | 8,726,234,000 | 140,618,600 | 3.320 | 2014-08-20 |
| 2095 | 2014-08-21 | 42,443,000 | 90,000 | 0.49 | 8,726,234,000 | 141,335,190 | 3.330 | 2014-08-19 |
| 2096 | 2014-08-20 | 42,353,000 | 47,000 | 0.49 | 8,726,234,000 | 141,035,490 | 3.330 | 2014-08-18 |
| 2097 | 2014-08-19 | 42,306,000 | -74,000 | 0.48 | 8,726,234,000 | 142,994,280 | 3.380 | 2014-08-15 |
| 2098 | 2014-08-18 | 42,380,000 | 12,000 | 0.49 | 8,726,234,000 | 141,973,000 | 3.350 | 2014-08-14 |
| 2099 | 2014-08-15 | 42,368,000 | -29,000 | 0.49 | 8,726,234,000 | 142,780,160 | 3.370 | 2014-08-13 |
| 2100 | 2014-08-14 | 42,397,000 | 146,000 | 0.49 | 8,726,234,000 | 141,182,010 | 3.330 | 2014-08-12 |
| 2101 | 2014-08-13 | 42,251,000 | -188,000 | 0.48 | 8,726,234,000 | 140,695,830 | 3.330 | 2014-08-11 |
| 2102 | 2014-08-12 | 42,439,000 | 87,000 | 0.49 | 8,726,234,000 | 138,351,140 | 3.260 | 2014-08-08 |
| 2103 | 2014-08-11 | 42,352,000 | 100,000 | 0.49 | 8,726,234,000 | 138,491,040 | 3.270 | 2014-08-07 |
| 2104 | 2014-08-08 | 42,252,000 | 26,000 | 0.48 | 8,726,234,000 | 141,121,680 | 3.340 | 2014-08-06 |
| 2105 | 2014-08-07 | 42,226,000 | 63,000 | 0.48 | 8,726,234,000 | 142,301,620 | 3.370 | 2014-08-05 |
| 2106 | 2014-08-06 | 42,163,000 | 128,000 | 0.48 | 8,726,234,000 | 142,932,570 | 3.390 | 2014-08-04 |
| 2107 | 2014-08-05 | 42,035,000 | -26,000 | 0.48 | 8,726,234,000 | 141,657,950 | 3.370 | 2014-08-01 |
| 2108 | 2014-08-04 | 42,061,000 | -50,000 | 0.48 | 8,726,234,000 | 144,689,840 | 3.440 | 2014-07-31 |
| 2109 | 2014-08-01 | 42,111,000 | 587,000 | 0.48 | 8,726,234,000 | 141,914,070 | 3.370 | 2014-07-30 |
| 2110 | 2014-07-31 | 41,524,000 | -185,000 | 0.48 | 8,726,234,000 | 144,088,280 | 3.470 | 2014-07-29 |
| 2111 | 2014-07-30 | 41,709,000 | -155,000 | 0.48 | 8,726,234,000 | 143,061,870 | 3.430 | 2014-07-28 |
| 2112 | 2014-07-29 | 41,864,000 | -1,170,000 | 0.48 | 8,726,234,000 | 145,268,080 | 3.470 | 2014-07-25 |
| 2113 | 2014-07-28 | 43,034,000 | -741,000 | 0.49 | 8,726,234,000 | 145,024,580 | 3.370 | 2014-07-24 |
| 2114 | 2014-07-25 | 43,775,000 | -259,000 | 0.50 | 8,726,234,000 | 141,831,000 | 3.240 | 2014-07-23 |
| 2115 | 2014-07-24 | 44,034,000 | -525,000 | 0.50 | 8,726,234,000 | 141,349,140 | 3.210 | 2014-07-22 |
| 2116 | 2014-07-23 | 44,559,000 | 82,000 | 0.51 | 8,726,234,000 | 138,578,490 | 3.110 | 2014-07-21 |
| 2117 | 2014-07-22 | 44,477,000 | -42,000 | 0.51 | 8,726,234,000 | 138,323,470 | 3.110 | 2014-07-18 |
| 2118 | 2014-07-21 | 44,519,000 | 80,000 | 0.51 | 8,726,234,000 | 139,344,470 | 3.130 | 2014-07-17 |
| 2119 | 2014-07-18 | 44,439,000 | -1,000 | 0.51 | 8,726,234,000 | 138,649,680 | 3.120 | 2014-07-16 |
| 2120 | 2014-07-17 | 44,440,000 | -52,000 | 0.51 | 8,726,234,000 | 139,097,200 | 3.130 | 2014-07-15 |
| 2121 | 2014-07-16 | 44,492,000 | -25,000 | 0.51 | 8,726,234,000 | 138,815,040 | 3.120 | 2014-07-14 |
| 2122 | 2014-07-15 | 44,517,000 | -371,000 | 0.51 | 8,726,234,000 | 137,112,360 | 3.080 | 2014-07-11 |
| 2123 | 2014-07-14 | 44,888,000 | 22,000 | 0.51 | 8,726,234,000 | 138,703,920 | 3.090 | 2014-07-10 |
| 2124 | 2014-07-11 | 44,866,000 | -48,000 | 0.51 | 8,726,234,000 | 139,084,600 | 3.100 | 2014-07-09 |
| 2125 | 2014-07-10 | 44,914,000 | -54,000 | 0.51 | 8,726,234,000 | 140,580,820 | 3.130 | 2014-07-08 |
| 2126 | 2014-07-09 | 44,968,000 | -60,000 | 0.52 | 8,726,234,000 | 140,749,840 | 3.130 | 2014-07-07 |
| 2127 | 2014-07-08 | 45,028,000 | 107,000 | 0.52 | 8,726,234,000 | 140,487,360 | 3.120 | 2014-07-04 |
| 2128 | 2014-07-07 | 44,921,000 | -60,000 | 0.51 | 8,726,234,000 | 140,602,730 | 3.130 | 2014-07-03 |
| 2129 | 2014-07-04 | 44,981,000 | -342,000 | 0.52 | 8,726,234,000 | 139,890,910 | 3.110 | 2014-07-02 |
| 2130 | 2014-07-03 | 45,323,000 | -92,000 | 0.52 | 8,726,234,000 | 138,688,380 | 3.060 | 2014-06-30 |
| 2131 | 2014-07-02 | 45,415,000 | -44,000 | 0.52 | 8,726,234,000 | 137,607,450 | 3.030 | 2014-06-27 |
| 2132 | 2014-06-30 | 45,459,000 | 1,000 | 0.52 | 8,726,234,000 | 138,649,950 | 3.050 | 2014-06-26 |
| 2133 | 2014-06-27 | 45,458,000 | 64,000 | 0.52 | 8,726,234,000 | 136,374,000 | 3.000 | 2014-06-25 |
| 2134 | 2014-06-26 | 45,394,000 | -46,000 | 0.52 | 8,726,234,000 | 137,997,760 | 3.040 | 2014-06-24 |
| 2135 | 2014-06-25 | 45,440,000 | 100,000 | 0.52 | 8,726,234,000 | 137,683,200 | 3.030 | 2014-06-23 |
| 2136 | 2014-06-24 | 45,340,000 | -55,000 | 0.52 | 8,726,234,000 | 140,100,600 | 3.090 | 2014-06-20 |
| 2137 | 2014-06-23 | 45,395,000 | 31,000 | 0.52 | 8,726,234,000 | 139,362,650 | 3.070 | 2014-06-19 |
| 2138 | 2014-06-20 | 45,364,000 | 204,000 | 0.52 | 8,726,234,000 | 139,721,120 | 3.080 | 2014-06-18 |
| 2139 | 2014-06-19 | 45,160,000 | 57,000 | 0.52 | 8,726,234,000 | 139,996,000 | 3.100 | 2014-06-17 |
| 2140 | 2014-06-18 | 45,103,000 | -20,000 | 0.52 | 8,726,234,000 | 141,623,420 | 3.140 | 2014-06-16 |
| 2141 | 2014-06-17 | 45,123,000 | 2,000 | 0.52 | 8,726,234,000 | 139,881,300 | 3.100 | 2014-06-13 |
| 2142 | 2014-06-16 | 45,121,000 | -117,000 | 0.52 | 8,726,234,000 | 140,326,310 | 3.110 | 2014-06-12 |
| 2143 | 2014-06-13 | 45,238,000 | 68,000 | 0.52 | 8,726,234,000 | 141,142,560 | 3.120 | 2014-06-11 |
| 2144 | 2014-06-12 | 45,170,000 | -425,000 | 0.52 | 8,726,234,000 | 142,737,200 | 3.160 | 2014-06-10 |
| 2145 | 2014-06-11 | 45,595,000 | -187,000 | 0.52 | 8,726,234,000 | 143,168,300 | 3.140 | 2014-06-09 |
| 2146 | 2014-06-10 | 45,782,000 | -123,000 | 0.52 | 8,726,234,000 | 141,466,380 | 3.090 | 2014-06-06 |
| 2147 | 2014-06-09 | 45,905,000 | -72,000 | 0.53 | 8,726,234,000 | 140,928,350 | 3.070 | 2014-06-05 |
| 2148 | 2014-06-06 | 45,977,000 | 120,000 | 0.53 | 8,726,234,000 | 140,689,620 | 3.060 | 2014-06-04 |
| 2149 | 2014-06-05 | 45,857,000 | 120,000 | 0.53 | 8,726,234,000 | 142,615,270 | 3.110 | 2014-06-03 |
| 2150 | 2014-06-04 | 45,737,000 | -51,000 | 0.52 | 8,726,234,000 | 142,699,440 | 3.120 | 2014-05-30 |
| 2151 | 2014-06-03 | 45,788,000 | -162,000 | 0.52 | 8,726,234,000 | 140,569,160 | 3.070 | 2014-05-29 |
| 2152 | 2014-05-30 | 45,950,000 | 45,000 | 0.53 | 8,726,234,000 | 141,985,500 | 3.090 | 2014-05-28 |
| 2153 | 2014-05-29 | 45,905,000 | -36,000 | 0.53 | 8,726,234,000 | 140,469,300 | 3.060 | 2014-05-27 |
| 2154 | 2014-05-28 | 45,941,000 | -30,000 | 0.53 | 8,726,234,000 | 141,038,870 | 3.070 | 2014-05-26 |
| 2155 | 2014-05-27 | 45,971,000 | -70,000 | 0.53 | 8,726,234,000 | 140,671,260 | 3.060 | 2014-05-23 |
| 2156 | 2014-05-26 | 46,041,000 | -315,000 | 0.53 | 8,726,234,000 | 140,425,050 | 3.050 | 2014-05-22 |
| 2157 | 2014-05-23 | 46,356,000 | -68,000 | 0.53 | 8,726,234,000 | 140,922,240 | 3.040 | 2014-05-21 |
| 2158 | 2014-05-22 | 46,424,000 | -65,000 | 0.53 | 8,726,234,000 | 139,736,240 | 3.010 | 2014-05-20 |
| 2159 | 2014-05-21 | 46,489,000 | 18,000 | 0.53 | 8,726,234,000 | 140,861,670 | 3.030 | 2014-05-19 |
| 2160 | 2014-05-20 | 46,471,000 | -302,000 | 0.53 | 8,726,234,000 | 141,271,840 | 3.040 | 2014-05-16 |
| 2161 | 2014-05-19 | 46,773,000 | -167,000 | 0.54 | 8,726,234,000 | 143,593,110 | 3.070 | 2014-05-15 |
| 2162 | 2014-05-16 | 46,940,000 | -41,000 | 0.54 | 8,726,234,000 | 139,411,800 | 2.970 | 2014-05-14 |
| 2163 | 2014-05-15 | 46,981,000 | 15,000 | 0.54 | 8,726,234,000 | 138,593,950 | 2.950 | 2014-05-13 |
| 2164 | 2014-05-14 | 46,966,000 | -40,000 | 0.54 | 8,726,234,000 | 138,549,700 | 2.950 | 2014-05-12 |
| 2165 | 2014-05-13 | 47,006,000 | 29,000 | 0.54 | 8,726,234,000 | 137,727,580 | 2.930 | 2014-05-09 |
| 2166 | 2014-05-12 | 46,977,000 | -106,000 | 0.54 | 8,726,234,000 | 138,582,150 | 2.950 | 2014-05-08 |
| 2167 | 2014-05-09 | 47,083,000 | -66,000 | 0.54 | 8,726,234,000 | 136,540,700 | 2.900 | 2014-05-07 |
| 2168 | 2014-05-08 | 47,149,000 | -74,000 | 0.54 | 8,726,234,000 | 138,618,060 | 2.940 | 2014-05-05 |
| 2169 | 2014-05-07 | 47,223,000 | 6,000 | 0.54 | 8,726,234,000 | 139,307,850 | 2.950 | 2014-05-02 |
| 2170 | 2014-05-05 | 47,217,000 | 66,000 | 0.54 | 8,726,234,000 | 140,234,490 | 2.970 | 2014-04-30 |
| 2171 | 2014-05-02 | 47,151,000 | 34,000 | 0.54 | 8,726,234,000 | 139,095,450 | 2.950 | 2014-04-29 |
| 2172 | 2014-04-30 | 47,117,000 | -27,000 | 0.54 | 8,726,234,000 | 138,995,150 | 2.950 | 2014-04-28 |
| 2173 | 2014-04-29 | 47,144,000 | 335,000 | 0.54 | 8,726,234,000 | 140,960,560 | 2.990 | 2014-04-25 |
| 2174 | 2014-04-28 | 46,809,000 | 135,000 | 0.54 | 8,726,234,000 | 141,831,270 | 3.030 | 2014-04-24 |
| 2175 | 2014-04-25 | 46,674,000 | 118,000 | 0.53 | 8,726,234,000 | 142,822,440 | 3.060 | 2014-04-23 |
| 2176 | 2014-04-24 | 46,556,000 | 38,000 | 0.53 | 8,726,234,000 | 144,789,160 | 3.110 | 2014-04-22 |
| 2177 | 2014-04-23 | 46,518,000 | 73,000 | 0.53 | 8,726,234,000 | 145,136,160 | 3.120 | 2014-04-17 |
| 2178 | 2014-04-22 | 46,445,000 | 41,000 | 0.53 | 8,726,234,000 | 144,443,950 | 3.110 | 2014-04-16 |
| 2179 | 2014-04-17 | 46,404,000 | 241,000 | 0.53 | 8,726,234,000 | 144,316,440 | 3.110 | 2014-04-15 |
| 2180 | 2014-04-16 | 46,163,000 | 171,000 | 0.53 | 8,726,234,000 | 145,875,080 | 3.160 | 2014-04-14 |
| 2181 | 2014-04-15 | 45,992,000 | 844,000 | 0.53 | 8,726,234,000 | 146,714,480 | 3.190 | 2014-04-11 |
| 2182 | 2014-04-14 | 45,148,000 | -89,000 | 0.52 | 8,726,234,000 | 148,536,920 | 3.290 | 2014-04-10 |
| 2183 | 2014-04-11 | 45,237,000 | -468,000 | 0.52 | 8,726,234,000 | 146,115,510 | 3.230 | 2014-04-09 |
| 2184 | 2014-04-10 | 45,705,000 | -57,000 | 0.52 | 8,726,234,000 | 148,541,250 | 3.250 | 2014-04-08 |
| 2185 | 2014-04-09 | 45,762,000 | 42,000 | 0.52 | 8,726,234,000 | 144,607,920 | 3.160 | 2014-04-07 |
| 2186 | 2014-04-08 | 45,720,000 | -78,000 | 0.52 | 8,726,234,000 | 145,389,600 | 3.180 | 2014-04-04 |
| 2187 | 2014-04-07 | 45,798,000 | 142,000 | 0.52 | 8,726,234,000 | 143,805,720 | 3.140 | 2014-04-03 |
| 2188 | 2014-04-04 | 45,656,000 | 190,000 | 0.52 | 8,726,234,000 | 143,359,840 | 3.140 | 2014-04-02 |
| 2189 | 2014-04-03 | 45,466,000 | -87,000 | 0.52 | 8,726,234,000 | 146,855,180 | 3.230 | 2014-04-01 |
| 2190 | 2014-04-02 | 45,553,000 | 30,000 | 0.52 | 8,726,234,000 | 145,769,600 | 3.200 | 2014-03-31 |
| 2191 | 2014-04-01 | 45,523,000 | -249,000 | 0.52 | 8,726,234,000 | 151,136,360 | 3.320 | 2014-03-28 |
| 2192 | 2014-03-31 | 45,772,000 | -52,000 | 0.52 | 8,726,234,000 | 149,216,720 | 3.260 | 2014-03-27 |
| 2193 | 2014-03-28 | 45,824,000 | 33,000 | 0.53 | 8,726,234,000 | 149,844,480 | 3.270 | 2014-03-26 |
| 2194 | 2014-03-27 | 45,791,000 | -165,000 | 0.52 | 8,726,234,000 | 147,447,020 | 3.220 | 2014-03-25 |
| 2195 | 2014-03-26 | 45,956,000 | -171,000 | 0.53 | 8,726,234,000 | 148,437,880 | 3.230 | 2014-03-24 |
| 2196 | 2014-03-25 | 46,127,000 | 25,000 | 0.53 | 8,726,234,000 | 145,761,320 | 3.160 | 2014-03-21 |
| 2197 | 2014-03-24 | 46,102,000 | 76,000 | 0.53 | 8,726,234,000 | 141,994,160 | 3.080 | 2014-03-20 |
| 2198 | 2014-03-21 | 46,026,000 | -41,000 | 0.53 | 8,726,234,000 | 144,981,900 | 3.150 | 2014-03-19 |
| 2199 | 2014-03-20 | 46,067,000 | 61,000 | 0.53 | 8,726,234,000 | 141,886,360 | 3.080 | 2014-03-18 |
| 2200 | 2014-03-19 | 46,006,000 | 9,000 | 0.53 | 8,726,234,000 | 141,238,420 | 3.070 | 2014-03-17 |
| 2201 | 2014-03-18 | 45,997,000 | -108,000 | 0.53 | 8,726,234,000 | 141,210,790 | 3.070 | 2014-03-14 |
| 2202 | 2014-03-17 | 46,105,000 | 52,000 | 0.53 | 8,726,234,000 | 143,386,550 | 3.110 | 2014-03-13 |
| 2203 | 2014-03-14 | 46,053,000 | 3,000 | 0.53 | 8,726,234,000 | 144,145,890 | 3.130 | 2014-03-12 |
| 2204 | 2014-03-13 | 46,050,000 | 7,000 | 0.53 | 8,726,234,000 | 145,978,500 | 3.170 | 2014-03-11 |
| 2205 | 2014-03-12 | 46,043,000 | 153,000 | 0.53 | 8,726,234,000 | 146,877,170 | 3.190 | 2014-03-10 |
| 2206 | 2014-03-11 | 45,890,000 | 498,000 | 0.53 | 8,726,234,000 | 149,142,500 | 3.250 | 2014-03-07 |
| 2207 | 2014-03-10 | 45,392,000 | 82,000 | 0.52 | 8,726,234,000 | 148,431,840 | 3.270 | 2014-03-06 |
| 2208 | 2014-03-07 | 45,310,000 | 15,000 | 0.52 | 8,726,234,000 | 147,710,600 | 3.260 | 2014-03-05 |
| 2209 | 2014-03-06 | 45,295,000 | 223,000 | 0.52 | 8,726,234,000 | 148,567,600 | 3.280 | 2014-03-04 |
| 2210 | 2014-03-05 | 45,072,000 | 286,000 | 0.52 | 8,726,234,000 | 148,286,880 | 3.290 | 2014-03-03 |
| 2211 | 2014-03-04 | 44,786,000 | 33,000 | 0.51 | 8,726,234,000 | 150,033,100 | 3.350 | 2014-02-28 |
| 2212 | 2014-03-03 | 44,753,000 | -104,000 | 0.51 | 8,726,234,000 | 151,712,670 | 3.390 | 2014-02-27 |
| 2213 | 2014-02-28 | 44,857,000 | -44,000 | 0.51 | 8,726,234,000 | 150,719,520 | 3.360 | 2014-02-26 |
| 2214 | 2014-02-27 | 44,901,000 | -15,000 | 0.51 | 8,726,234,000 | 151,316,370 | 3.370 | 2014-02-25 |
| 2215 | 2014-02-26 | 44,916,000 | 18,000 | 0.51 | 8,726,234,000 | 154,061,880 | 3.430 | 2014-02-24 |
| 2216 | 2014-02-25 | 44,898,000 | -41,000 | 0.51 | 8,726,234,000 | 154,898,100 | 3.450 | 2014-02-21 |
| 2217 | 2014-02-24 | 44,939,000 | 132,000 | 0.51 | 8,726,234,000 | 155,938,330 | 3.470 | 2014-02-20 |
| 2218 | 2014-02-21 | 44,807,000 | -33,000 | 0.51 | 8,726,234,000 | 156,376,430 | 3.490 | 2014-02-19 |
| 2219 | 2014-02-20 | 44,840,000 | -5,000 | 0.51 | 8,726,234,000 | 155,594,800 | 3.470 | 2014-02-18 |
| 2220 | 2014-02-19 | 44,845,000 | 169,000 | 0.51 | 8,726,234,000 | 156,060,600 | 3.480 | 2014-02-17 |
| 2221 | 2014-02-18 | 44,676,000 | -77,000 | 0.51 | 8,726,234,000 | 152,791,920 | 3.420 | 2014-02-14 |
| 2222 | 2014-02-17 | 44,753,000 | 62,000 | 0.51 | 8,726,234,000 | 152,160,200 | 3.400 | 2014-02-13 |
| 2223 | 2014-02-14 | 44,691,000 | -51,000 | 0.51 | 8,726,234,000 | 153,737,040 | 3.440 | 2014-02-12 |
| 2224 | 2014-02-13 | 44,742,000 | 51,000 | 0.51 | 8,726,234,000 | 152,570,220 | 3.410 | 2014-02-11 |
| 2225 | 2014-02-12 | 44,691,000 | -854,000 | 0.51 | 8,726,234,000 | 150,161,760 | 3.360 | 2014-02-10 |
| 2226 | 2014-02-11 | 45,545,000 | -49,000 | 0.52 | 8,726,234,000 | 152,575,750 | 3.350 | 2014-02-07 |
| 2227 | 2014-02-10 | 45,594,000 | 14,000 | 0.52 | 8,726,234,000 | 151,372,080 | 3.320 | 2014-02-06 |
| 2228 | 2014-02-07 | 45,580,000 | 111,000 | 0.52 | 8,726,234,000 | 149,046,600 | 3.270 | 2014-02-05 |
| 2229 | 2014-02-06 | 45,469,000 | 214,000 | 0.52 | 8,726,234,000 | 149,138,320 | 3.280 | 2014-02-04 |
| 2230 | 2014-02-05 | 45,255,000 | 337,000 | 0.52 | 8,726,234,000 | 152,509,350 | 3.370 | 2014-01-29 |
| 2231 | 2014-02-04 | 44,918,000 | 149,000 | 0.51 | 8,726,234,000 | 151,373,660 | 3.370 | 2014-01-28 |
| 2232 | 2014-01-29 | 44,769,000 | -12,000 | 0.51 | 8,726,234,000 | 149,528,460 | 3.340 | 2014-01-27 |
| 2233 | 2014-01-28 | 44,781,000 | 398,000 | 0.51 | 8,726,234,000 | 153,151,020 | 3.420 | 2014-01-24 |
| 2234 | 2014-01-27 | 44,383,000 | 220,000 | 0.51 | 8,726,234,000 | 154,452,840 | 3.480 | 2014-01-23 |
| 2235 | 2014-01-24 | 44,163,000 | -35,000 | 0.51 | 8,726,234,000 | 157,661,910 | 3.570 | 2014-01-22 |
| 2236 | 2014-01-23 | 44,198,000 | 137,000 | 0.51 | 8,726,234,000 | 156,460,920 | 3.540 | 2014-01-21 |
| 2237 | 2014-01-22 | 44,061,000 | -42,000 | 0.50 | 8,726,234,000 | 155,535,330 | 3.530 | 2014-01-20 |
| 2238 | 2014-01-21 | 44,103,000 | 96,000 | 0.51 | 8,726,234,000 | 157,447,710 | 3.570 | 2014-01-17 |
| 2239 | 2014-01-20 | 44,007,000 | 92,000 | 0.50 | 8,726,234,000 | 157,985,130 | 3.590 | 2014-01-16 |
| 2240 | 2014-01-17 | 43,915,000 | 166,000 | 0.50 | 8,726,234,000 | 158,533,150 | 3.610 | 2014-01-15 |
| 2241 | 2014-01-16 | 43,749,000 | 47,000 | 0.50 | 8,726,234,000 | 157,058,910 | 3.590 | 2014-01-14 |
| 2242 | 2014-01-15 | 43,702,000 | 36,000 | 0.50 | 8,726,234,000 | 156,453,160 | 3.580 | 2014-01-13 |
| 2243 | 2014-01-14 | 43,666,000 | 9,000 | 0.50 | 8,726,234,000 | 155,887,620 | 3.570 | 2014-01-10 |
| 2244 | 2014-01-13 | 43,657,000 | 104,000 | 0.50 | 8,726,234,000 | 155,418,920 | 3.560 | 2014-01-09 |
| 2245 | 2014-01-10 | 43,553,000 | 138,000 | 0.50 | 8,726,234,000 | 156,790,800 | 3.600 | 2014-01-08 |
| 2246 | 2014-01-09 | 43,415,000 | 134,000 | 0.50 | 8,726,234,000 | 155,425,700 | 3.580 | 2014-01-07 |
| 2247 | 2014-01-08 | 43,281,000 | 203,000 | 0.50 | 8,726,234,000 | 155,811,600 | 3.600 | 2014-01-06 |
| 2248 | 2014-01-07 | 43,078,000 | 395,000 | 0.49 | 8,726,234,000 | 156,803,920 | 3.640 | 2014-01-03 |
| 2249 | 2014-01-06 | 42,683,000 | 197,000 | 0.49 | 8,726,234,000 | 157,927,100 | 3.700 | 2014-01-02 |
| 2250 | 2014-01-03 | 42,486,000 | 127,000 | 0.49 | 8,726,234,000 | 158,472,780 | 3.730 | 2013-12-30 |
| 2251 | 2014-01-02 | 42,359,000 | 54,000 | 0.49 | 8,726,234,000 | 160,117,020 | 3.780 | 2013-12-27 |
| 2252 | 2013-12-30 | 42,305,000 | -61,000 | 0.48 | 8,726,234,000 | 158,220,700 | 3.740 | 2013-12-23 |
| 2253 | 2013-12-27 | 42,366,000 | 164,000 | 0.49 | 8,726,234,000 | 158,448,840 | 3.740 | 2013-12-20 |
| 2254 | 2013-12-23 | 42,202,000 | 272,000 | 0.48 | 8,726,234,000 | 159,523,560 | 3.780 | 2013-12-19 |
| 2255 | 2013-12-20 | 41,930,000 | -17,000 | 0.48 | 8,726,234,000 | 162,269,100 | 3.870 | 2013-12-18 |
| 2256 | 2013-12-19 | 41,947,000 | -100,000 | 0.48 | 8,726,234,000 | 161,915,420 | 3.860 | 2013-12-17 |
| 2257 | 2013-12-18 | 42,047,000 | -116,000 | 0.48 | 8,726,234,000 | 163,562,830 | 3.890 | 2013-12-16 |
| 2258 | 2013-12-17 | 42,163,000 | 122,000 | 0.48 | 8,726,234,000 | 163,592,440 | 3.880 | 2013-12-13 |
| 2259 | 2013-12-16 | 42,041,000 | 58,000 | 0.48 | 8,726,234,000 | 159,335,390 | 3.790 | 2013-12-12 |
| 2260 | 2013-12-13 | 41,983,000 | 254,000 | 0.48 | 8,726,234,000 | 159,955,230 | 3.810 | 2013-12-11 |
| 2261 | 2013-12-12 | 41,729,000 | -8,000 | 0.48 | 8,726,234,000 | 162,325,810 | 3.890 | 2013-12-10 |
| 2262 | 2013-12-11 | 41,737,000 | 56,000 | 0.48 | 8,726,234,000 | 164,861,150 | 3.950 | 2013-12-09 |
| 2263 | 2013-12-10 | 41,681,000 | 123,000 | 0.48 | 8,726,234,000 | 164,223,140 | 3.940 | 2013-12-06 |
| 2264 | 2013-12-09 | 41,558,000 | 266,000 | 0.48 | 8,726,234,000 | 166,647,580 | 4.010 | 2013-12-05 |
| 2265 | 2013-12-06 | 41,292,000 | -285,000 | 0.47 | 8,726,234,000 | 167,645,520 | 4.060 | 2013-12-04 |
| 2266 | 2013-12-05 | 41,577,000 | 68,000 | 0.48 | 8,726,234,000 | 169,218,390 | 4.070 | 2013-12-03 |
| 2267 | 2013-12-04 | 41,509,000 | -29,000 | 0.48 | 8,726,234,000 | 169,356,720 | 4.080 | 2013-12-02 |
| 2268 | 2013-12-03 | 41,538,000 | -75,000 | 0.48 | 8,726,234,000 | 168,644,280 | 4.060 | 2013-11-29 |
| 2269 | 2013-12-02 | 41,613,000 | 108,000 | 0.48 | 8,726,234,000 | 168,116,520 | 4.040 | 2013-11-28 |
| 2270 | 2013-11-29 | 41,505,000 | -205,000 | 0.48 | 8,726,234,000 | 169,755,450 | 4.090 | 2013-11-27 |
| 2271 | 2013-11-28 | 41,710,000 | -164,000 | 0.48 | 8,726,234,000 | 163,920,300 | 3.930 | 2013-11-26 |
| 2272 | 2013-11-27 | 41,874,000 | -174,000 | 0.48 | 8,726,234,000 | 163,727,340 | 3.910 | 2013-11-25 |
| 2273 | 2013-11-26 | 42,048,000 | -631,000 | 0.48 | 8,726,234,000 | 165,669,120 | 3.940 | 2013-11-22 |
| 2274 | 2013-11-25 | 42,679,000 | -141,000 | 0.49 | 8,726,234,000 | 163,460,570 | 3.830 | 2013-11-21 |
| 2275 | 2013-11-22 | 42,820,000 | -86,000 | 0.49 | 8,726,234,000 | 164,857,000 | 3.850 | 2013-11-20 |
| 2276 | 2013-11-21 | 42,906,000 | -99,000 | 0.49 | 8,726,234,000 | 163,042,800 | 3.800 | 2013-11-19 |
| 2277 | 2013-11-20 | 43,005,000 | -2,459,000 | 0.49 | 8,726,234,000 | 167,719,500 | 3.900 | 2013-11-18 |
| 2278 | 2013-11-19 | 45,464,000 | -949,000 | 0.52 | 8,726,234,000 | 170,490,000 | 3.750 | 2013-11-15 |
| 2279 | 2013-11-18 | 46,413,000 | -94,000 | 0.53 | 8,726,234,000 | 167,550,930 | 3.610 | 2013-11-14 |
| 2280 | 2013-11-15 | 46,507,000 | 62,000 | 0.53 | 8,726,234,000 | 166,029,990 | 3.570 | 2013-11-13 |
| 2281 | 2013-11-14 | 46,445,000 | -23,000 | 0.53 | 8,726,234,000 | 168,595,350 | 3.630 | 2013-11-12 |
| 2282 | 2013-11-13 | 46,468,000 | 24,000 | 0.53 | 8,726,234,000 | 169,608,200 | 3.650 | 2013-11-11 |
| 2283 | 2013-11-12 | 46,444,000 | -97,000 | 0.53 | 8,726,234,000 | 167,198,400 | 3.600 | 2013-11-08 |
| 2284 | 2013-11-11 | 46,541,000 | -71,000 | 0.53 | 8,726,234,000 | 168,478,420 | 3.620 | 2013-11-07 |
| 2285 | 2013-11-08 | 46,612,000 | 2,000 | 0.53 | 8,726,234,000 | 170,133,800 | 3.650 | 2013-11-06 |
| 2286 | 2013-11-07 | 46,610,000 | -160,000 | 0.53 | 8,726,234,000 | 171,990,900 | 3.690 | 2013-11-05 |
| 2287 | 2013-11-06 | 46,770,000 | -22,000 | 0.54 | 8,726,234,000 | 172,113,600 | 3.680 | 2013-11-04 |
| 2288 | 2013-11-05 | 46,792,000 | 64,000 | 0.54 | 8,726,234,000 | 172,662,480 | 3.690 | 2013-11-01 |
| 2289 | 2013-11-04 | 46,728,000 | -112,000 | 0.54 | 8,726,234,000 | 171,024,480 | 3.660 | 2013-10-31 |
| 2290 | 2013-11-01 | 46,840,000 | 162,000 | 0.54 | 8,726,234,000 | 172,371,200 | 3.680 | 2013-10-30 |
| 2291 | 2013-10-31 | 46,678,000 | 45,000 | 0.53 | 8,726,234,000 | 167,107,240 | 3.580 | 2013-10-29 |
| 2292 | 2013-10-30 | 46,633,000 | 225,000 | 0.53 | 8,726,234,000 | 166,946,140 | 3.580 | 2013-10-28 |
| 2293 | 2013-10-29 | 46,408,000 | 307,000 | 0.53 | 8,726,234,000 | 165,212,480 | 3.560 | 2013-10-25 |
| 2294 | 2013-10-28 | 46,101,000 | 262,000 | 0.53 | 8,726,234,000 | 166,885,620 | 3.620 | 2013-10-24 |
| 2295 | 2013-10-25 | 45,839,000 | 207,000 | 0.53 | 8,726,234,000 | 167,312,350 | 3.650 | 2013-10-23 |
| 2296 | 2013-10-24 | 45,632,000 | 114,000 | 0.52 | 8,726,234,000 | 170,207,360 | 3.730 | 2013-10-22 |
| 2297 | 2013-10-23 | 45,518,000 | 43,000 | 0.52 | 8,726,234,000 | 169,326,960 | 3.720 | 2013-10-21 |
| 2298 | 2013-10-22 | 45,475,000 | -33,000 | 0.52 | 8,726,234,000 | 168,257,500 | 3.700 | 2013-10-18 |
| 2299 | 2013-10-21 | 45,508,000 | 312,000 | 0.52 | 8,726,234,000 | 167,469,440 | 3.680 | 2013-10-17 |
| 2300 | 2013-10-18 | 45,196,000 | -153,000 | 0.52 | 8,726,234,000 | 169,485,000 | 3.750 | 2013-10-16 |
| 2301 | 2013-10-17 | 45,349,000 | -117,000 | 0.52 | 8,726,234,000 | 170,512,240 | 3.760 | 2013-10-15 |
| 2302 | 2013-10-16 | 45,466,000 | -139,000 | 0.52 | 8,726,234,000 | 170,042,840 | 3.740 | 2013-10-11 |
| 2303 | 2013-10-15 | 45,605,000 | 22,000 | 0.52 | 8,726,234,000 | 168,738,500 | 3.700 | 2013-10-10 |
| 2304 | 2013-10-11 | 45,583,000 | 308,000 | 0.52 | 8,726,234,000 | 169,568,760 | 3.720 | 2013-10-09 |
| 2305 | 2013-10-10 | 45,275,000 | -370,000 | 0.52 | 8,726,234,000 | 171,592,250 | 3.790 | 2013-10-08 |
| 2306 | 2013-10-09 | 45,645,000 | 24,000 | 0.52 | 8,726,234,000 | 169,342,950 | 3.710 | 2013-10-07 |
| 2307 | 2013-10-08 | 45,621,000 | -84,000 | 0.52 | 8,726,234,000 | 171,534,960 | 3.760 | 2013-10-04 |
| 2308 | 2013-10-07 | 45,705,000 | -104,000 | 0.52 | 8,726,234,000 | 170,479,650 | 3.730 | 2013-10-03 |
| 2309 | 2013-10-04 | 45,809,000 | 5,000 | 0.52 | 8,726,234,000 | 168,119,030 | 3.670 | 2013-10-02 |
| 2310 | 2013-10-03 | 45,804,000 | 20,000 | 0.52 | 8,726,234,000 | 166,726,560 | 3.640 | 2013-09-30 |
| 2311 | 2013-10-02 | 45,784,000 | 368,000 | 0.52 | 8,726,234,000 | 169,400,800 | 3.700 | 2013-09-27 |
| 2312 | 2013-09-30 | 45,416,000 | 125,000 | 0.52 | 8,726,234,000 | 169,401,680 | 3.730 | 2013-09-26 |
| 2313 | 2013-09-27 | 45,291,000 | -3,000 | 0.52 | 8,726,234,000 | 171,652,890 | 3.790 | 2013-09-25 |
| 2314 | 2013-09-26 | 45,294,000 | 749,000 | 0.52 | 8,726,234,000 | 171,664,260 | 3.790 | 2013-09-24 |
| 2315 | 2013-09-25 | 44,545,000 | 211,000 | 0.51 | 8,726,234,000 | 169,716,450 | 3.810 | 2013-09-23 |
| 2316 | 2013-09-24 | 44,334,000 | -379,000 | 0.51 | 8,726,234,000 | 170,685,900 | 3.850 | 2013-09-19 |
| 2317 | 2013-09-23 | 44,713,000 | -115,000 | 0.51 | 8,726,234,000 | 173,039,310 | 3.870 | 2013-09-18 |
| 2318 | 2013-09-19 | 44,828,000 | -319,000 | 0.51 | 8,726,234,000 | 173,932,640 | 3.880 | 2013-09-17 |
| 2319 | 2013-09-18 | 45,147,000 | -663,000 | 0.52 | 8,726,234,000 | 174,267,420 | 3.860 | 2013-09-16 |
| 2320 | 2013-09-17 | 45,810,000 | 455,000 | 0.52 | 8,726,234,000 | 174,078,000 | 3.800 | 2013-09-13 |
| 2321 | 2013-09-16 | 45,355,000 | 221,000 | 0.52 | 8,726,234,000 | 172,349,000 | 3.800 | 2013-09-12 |
| 2322 | 2013-09-13 | 45,134,000 | 86,000 | 0.52 | 8,726,234,000 | 172,863,220 | 3.830 | 2013-09-11 |
| 2323 | 2013-09-12 | 45,048,000 | -65,000 | 0.52 | 8,726,234,000 | 174,335,760 | 3.870 | 2013-09-10 |
| 2324 | 2013-09-11 | 45,113,000 | -549,000 | 0.52 | 8,726,234,000 | 174,587,310 | 3.870 | 2013-09-09 |
| 2325 | 2013-09-10 | 45,662,000 | -299,000 | 0.52 | 8,726,234,000 | 174,428,840 | 3.820 | 2013-09-06 |
| 2326 | 2013-09-09 | 45,961,000 | -18,000 | 0.53 | 8,726,234,000 | 176,030,630 | 3.830 | 2013-09-05 |
| 2327 | 2013-09-06 | 45,979,000 | -189,000 | 0.53 | 8,726,234,000 | 174,720,200 | 3.800 | 2013-09-04 |
| 2328 | 2013-09-05 | 46,168,000 | -1,140,000 | 0.53 | 8,726,234,000 | 175,438,400 | 3.800 | 2013-09-03 |
| 2329 | 2013-09-04 | 47,308,000 | -125,000 | 0.54 | 8,726,234,000 | 179,297,320 | 3.790 | 2013-09-02 |
| 2330 | 2013-09-03 | 47,433,000 | -136,000 | 0.54 | 8,726,234,000 | 178,348,080 | 3.760 | 2013-08-30 |
| 2331 | 2013-09-02 | 47,569,000 | -39,000 | 0.55 | 8,726,234,000 | 178,383,750 | 3.750 | 2013-08-29 |
| 2332 | 2013-08-30 | 47,608,000 | -250,000 | 0.55 | 8,726,234,000 | 177,101,760 | 3.720 | 2013-08-28 |
| 2333 | 2013-08-29 | 47,858,000 | -793,000 | 0.55 | 8,726,234,000 | 181,860,400 | 3.800 | 2013-08-27 |
| 2334 | 2013-08-28 | 48,651,000 | -221,000 | 0.56 | 8,726,234,000 | 181,954,740 | 3.740 | 2013-08-26 |
| 2335 | 2013-08-27 | 48,872,000 | -38,000 | 0.56 | 8,726,234,000 | 179,360,240 | 3.670 | 2013-08-23 |
| 2336 | 2013-08-26 | 48,910,000 | -254,000 | 0.56 | 8,726,234,000 | 182,923,400 | 3.740 | 2013-08-22 |
| 2337 | 2013-08-23 | 49,164,000 | 41,000 | 0.56 | 8,726,234,000 | 180,431,880 | 3.670 | 2013-08-21 |
| 2338 | 2013-08-22 | 49,123,000 | -133,000 | 0.56 | 8,726,234,000 | 176,351,570 | 3.590 | 2013-08-20 |
| 2339 | 2013-08-21 | 49,256,000 | -105,000 | 0.56 | 8,726,234,000 | 183,724,880 | 3.730 | 2013-08-19 |
| 2340 | 2013-08-20 | 49,361,000 | -56,000 | 0.57 | 8,726,234,000 | 184,610,140 | 3.740 | 2013-08-16 |
| 2341 | 2013-08-19 | 49,417,000 | -570,000 | 0.57 | 8,726,234,000 | 183,831,240 | 3.720 | 2013-08-15 |
| 2342 | 2013-08-16 | 49,987,000 | -464,000 | 0.57 | 8,726,234,000 | 183,952,160 | 3.680 | 2013-08-13 |
| 2343 | 2013-08-15 | 50,451,000 | -228,000 | 0.58 | 8,726,234,000 | 181,119,090 | 3.590 | 2013-08-12 |
| 2344 | 2013-08-13 | 50,679,000 | -7,000 | 0.58 | 8,726,234,000 | 176,869,710 | 3.490 | 2013-08-09 |
| 2345 | 2013-08-12 | 50,686,000 | 42,000 | 0.58 | 8,726,234,000 | 175,373,560 | 3.460 | 2013-08-08 |
| 2346 | 2013-08-09 | 50,644,000 | 169,000 | 0.58 | 8,726,234,000 | 174,721,800 | 3.450 | 2013-08-07 |
| 2347 | 2013-08-08 | 50,475,000 | -43,000 | 0.58 | 8,726,234,000 | 177,167,250 | 3.510 | 2013-08-06 |
| 2348 | 2013-08-07 | 50,518,000 | -40,000 | 0.58 | 8,726,234,000 | 178,833,720 | 3.540 | 2013-08-05 |
| 2349 | 2013-08-06 | 50,558,000 | 280,000 | 0.58 | 8,726,234,000 | 177,964,160 | 3.520 | 2013-08-02 |
| 2350 | 2013-08-05 | 50,278,000 | -105,000 | 0.58 | 8,726,234,000 | 176,978,560 | 3.520 | 2013-08-01 |
| 2351 | 2013-08-02 | 50,383,000 | 208,000 | 0.58 | 8,726,234,000 | 175,332,840 | 3.480 | 2013-07-31 |
| 2352 | 2013-08-01 | 50,175,000 | -208,000 | 0.57 | 8,726,234,000 | 176,114,250 | 3.510 | 2013-07-30 |
| 2353 | 2013-07-31 | 50,383,000 | -52,000 | 0.58 | 8,726,234,000 | 175,836,670 | 3.490 | 2013-07-29 |
| 2354 | 2013-07-30 | 50,435,000 | 42,000 | 0.58 | 8,726,234,000 | 178,539,900 | 3.540 | 2013-07-26 |
| 2355 | 2013-07-29 | 50,393,000 | 13,000 | 0.58 | 8,726,234,000 | 179,399,080 | 3.560 | 2013-07-25 |
| 2356 | 2013-07-26 | 50,380,000 | -94,000 | 0.58 | 8,726,234,000 | 179,352,800 | 3.560 | 2013-07-24 |
| 2357 | 2013-07-25 | 50,474,000 | -349,000 | 0.58 | 8,726,234,000 | 182,211,140 | 3.610 | 2013-07-23 |
| 2358 | 2013-07-24 | 50,823,000 | -145,000 | 0.58 | 8,726,234,000 | 175,847,580 | 3.460 | 2013-07-22 |
| 2359 | 2013-07-23 | 50,968,000 | 44,000 | 0.58 | 8,726,234,000 | 176,858,960 | 3.470 | 2013-07-19 |
| 2360 | 2013-07-22 | 50,924,000 | 213,000 | 0.58 | 8,726,234,000 | 178,234,000 | 3.500 | 2013-07-18 |
| 2361 | 2013-07-19 | 50,711,000 | -21,000 | 0.58 | 8,726,234,000 | 177,995,610 | 3.510 | 2013-07-17 |
| 2362 | 2013-07-18 | 50,732,000 | -85,000 | 0.58 | 8,726,234,000 | 178,069,320 | 3.510 | 2013-07-16 |
| 2363 | 2013-07-17 | 50,817,000 | -36,000 | 0.58 | 8,726,234,000 | 178,367,670 | 3.510 | 2013-07-15 |
| 2364 | 2013-07-16 | 50,853,000 | 35,000 | 0.58 | 8,726,234,000 | 178,494,030 | 3.510 | 2013-07-12 |
| 2365 | 2013-07-15 | 50,818,000 | -322,000 | 0.58 | 8,726,234,000 | 179,895,720 | 3.540 | 2013-07-11 |
| 2366 | 2013-07-12 | 51,140,000 | 54,000 | 0.59 | 8,726,234,000 | 174,387,400 | 3.410 | 2013-07-10 |
| 2367 | 2013-07-11 | 51,086,000 | -72,000 | 0.59 | 8,726,234,000 | 171,648,960 | 3.360 | 2013-07-09 |
| 2368 | 2013-07-10 | 51,158,000 | -97,000 | 0.59 | 8,726,234,000 | 174,448,780 | 3.410 | 2013-07-08 |
| 2369 | 2013-07-09 | 51,255,000 | -398,000 | 0.59 | 8,726,234,000 | 175,292,100 | 3.420 | 2013-07-05 |
| 2370 | 2013-07-08 | 51,653,000 | 33,000 | 0.59 | 8,726,234,000 | 173,037,550 | 3.350 | 2013-07-04 |
| 2371 | 2013-07-05 | 51,620,000 | -247,000 | 0.59 | 8,726,234,000 | 173,443,200 | 3.360 | 2013-07-03 |
| 2372 | 2013-07-04 | 51,867,000 | 131,000 | 0.59 | 8,726,234,000 | 179,978,490 | 3.470 | 2013-07-02 |
| 2373 | 2013-07-03 | 51,736,000 | 2,000 | 0.59 | 8,726,234,000 | 183,145,440 | 3.540 | 2013-06-28 |
| 2374 | 2013-07-02 | 51,734,000 | 33,000 | 0.59 | 8,726,234,000 | 181,069,000 | 3.500 | 2013-06-27 |
| 2375 | 2013-06-28 | 51,701,000 | 128,000 | 0.59 | 8,726,234,000 | 181,470,510 | 3.510 | 2013-06-26 |
| 2376 | 2013-06-27 | 51,573,000 | 308,000 | 0.59 | 8,726,234,000 | 173,285,280 | 3.360 | 2013-06-25 |
| 2377 | 2013-06-26 | 51,265,000 | 716,000 | 0.59 | 8,726,234,000 | 170,712,450 | 3.330 | 2013-06-24 |
| 2378 | 2013-06-25 | 50,549,000 | 205,000 | 0.58 | 8,726,234,000 | 177,932,480 | 3.520 | 2013-06-21 |
| 2379 | 2013-06-24 | 50,344,000 | -25,000 | 0.58 | 8,726,234,000 | 177,210,880 | 3.520 | 2013-06-20 |
| 2380 | 2013-06-21 | 50,369,000 | 237,000 | 0.58 | 8,726,234,000 | 182,335,780 | 3.620 | 2013-06-19 |
| 2381 | 2013-06-20 | 50,132,000 | 11,000 | 0.57 | 8,726,234,000 | 181,477,840 | 3.620 | 2013-06-18 |
| 2382 | 2013-06-19 | 50,121,000 | 173,000 | 0.57 | 8,726,234,000 | 181,939,230 | 3.630 | 2013-06-17 |
| 2383 | 2013-06-18 | 49,948,000 | -40,000 | 0.57 | 8,726,234,000 | 183,808,640 | 3.680 | 2013-06-14 |
| 2384 | 2013-06-17 | 49,988,000 | 254,000 | 0.57 | 8,726,234,000 | 179,456,920 | 3.590 | 2013-06-13 |
| 2385 | 2013-06-14 | 49,734,000 | 338,000 | 0.57 | 8,726,234,000 | 179,042,400 | 3.600 | 2013-06-11 |
| 2386 | 2013-06-13 | 49,396,000 | 472,000 | 0.57 | 8,726,234,000 | 180,295,400 | 3.650 | 2013-06-10 |
| 2387 | 2013-06-11 | 48,924,000 | 3,591,000 | 0.56 | 8,726,234,000 | 176,615,640 | 3.610 | 2013-06-07 |
| 2388 | 2013-06-10 | 45,333,000 | -135,000 | 0.52 | 8,726,234,000 | 173,625,390 | 3.830 | 2013-06-06 |
| 2389 | 2013-06-07 | 45,468,000 | 386,000 | 0.52 | 8,726,234,000 | 174,142,440 | 3.830 | 2013-06-05 |
| 2390 | 2013-06-06 | 45,082,000 | 165,000 | 0.52 | 8,726,234,000 | 174,016,520 | 3.860 | 2013-06-04 |
| 2391 | 2013-06-05 | 44,917,000 | -9,000 | 0.51 | 8,726,234,000 | 175,176,300 | 3.900 | 2013-06-03 |
| 2392 | 2013-06-04 | 44,926,000 | 175,000 | 0.51 | 8,726,234,000 | 173,414,360 | 3.860 | 2013-05-31 |
| 2393 | 2013-06-03 | 44,751,000 | 157,000 | 0.51 | 8,726,234,000 | 174,081,390 | 3.890 | 2013-05-30 |
| 2394 | 2013-05-31 | 44,594,000 | 12,000 | 0.51 | 8,726,234,000 | 175,254,420 | 3.930 | 2013-05-29 |
| 2395 | 2013-05-30 | 44,582,000 | 68,000 | 0.51 | 8,726,234,000 | 178,328,000 | 4.000 | 2013-05-28 |
| 2396 | 2013-05-29 | 44,514,000 | -118,000 | 0.51 | 8,726,234,000 | 173,604,600 | 3.900 | 2013-05-27 |
| 2397 | 2013-05-28 | 44,632,000 | -112,000 | 0.51 | 8,726,234,000 | 174,064,800 | 3.900 | 2013-05-24 |
| 2398 | 2013-05-27 | 44,744,000 | 301,000 | 0.51 | 8,726,234,000 | 175,396,480 | 3.920 | 2013-05-23 |
| 2399 | 2013-05-24 | 44,443,000 | -211,000 | 0.51 | 8,726,234,000 | 178,216,430 | 4.010 | 2013-05-22 |
| 2400 | 2013-05-23 | 44,654,000 | 484,000 | 0.51 | 8,726,234,000 | 179,062,540 | 4.010 | 2013-05-21 |
| 2401 | 2013-05-22 | 44,170,000 | 189,000 | 0.51 | 8,726,234,000 | 180,213,600 | 4.080 | 2013-05-20 |
| 2402 | 2013-05-21 | 43,981,000 | 769,000 | 0.50 | 8,726,234,000 | 179,442,480 | 4.080 | 2013-05-16 |
| 2403 | 2013-05-20 | 43,212,000 | 47,000 | 0.50 | 8,726,234,000 | 179,329,800 | 4.150 | 2013-05-15 |
| 2404 | 2013-05-16 | 43,165,000 | -216,000 | 0.49 | 8,726,234,000 | 176,113,200 | 4.080 | 2013-05-14 |
| 2405 | 2013-05-15 | 43,381,000 | 347,000 | 0.50 | 8,726,234,000 | 178,729,720 | 4.120 | 2013-05-13 |
| 2406 | 2013-05-14 | 43,034,000 | -42,000 | 0.49 | 8,726,234,000 | 180,312,460 | 4.190 | 2013-05-10 |
| 2407 | 2013-05-13 | 43,076,000 | 476,000 | 0.49 | 8,726,234,000 | 180,057,680 | 4.180 | 2013-05-09 |
| 2408 | 2013-05-10 | 42,600,000 | -398,000 | 0.49 | 8,726,234,000 | 178,068,000 | 4.180 | 2013-05-08 |
| 2409 | 2013-05-09 | 42,998,000 | 65,000 | 0.49 | 8,726,234,000 | 178,441,700 | 4.150 | 2013-05-07 |
| 2410 | 2013-05-08 | 42,933,000 | -91,000 | 0.49 | 8,726,234,000 | 178,171,950 | 4.150 | 2013-05-06 |
| 2411 | 2013-05-07 | 43,024,000 | 910,000 | 0.49 | 8,726,234,000 | 176,828,640 | 4.110 | 2013-05-03 |
| 2412 | 2013-05-06 | 42,114,000 | -53,000 | 0.48 | 8,726,234,000 | 170,140,560 | 4.040 | 2013-05-02 |
| 2413 | 2013-05-03 | 42,167,000 | -759,000 | 0.48 | 8,726,234,000 | 171,198,020 | 4.060 | 2013-04-30 |
| 2414 | 2013-05-02 | 42,926,000 | -169,000 | 0.49 | 8,726,234,000 | 171,274,740 | 3.990 | 2013-04-29 |
| 2415 | 2013-04-30 | 43,095,000 | -158,000 | 0.49 | 8,726,234,000 | 170,656,200 | 3.960 | 2013-04-26 |
| 2416 | 2013-04-29 | 43,253,000 | -180,000 | 0.50 | 8,726,234,000 | 171,281,880 | 3.960 | 2013-04-25 |
| 2417 | 2013-04-26 | 43,433,000 | -310,000 | 0.50 | 8,726,234,000 | 171,560,350 | 3.950 | 2013-04-24 |
| 2418 | 2013-04-25 | 43,743,000 | 219,000 | 0.50 | 8,726,234,000 | 169,722,840 | 3.880 | 2013-04-23 |
| 2419 | 2013-04-24 | 43,524,000 | -110,000 | 0.50 | 8,726,234,000 | 170,178,840 | 3.910 | 2013-04-22 |
| 2420 | 2013-04-23 | 43,634,000 | 63,000 | 0.50 | 8,726,234,000 | 172,790,640 | 3.960 | 2013-04-19 |
| 2421 | 2013-04-22 | 43,571,000 | 64,000 | 0.50 | 8,726,234,000 | 169,055,480 | 3.880 | 2013-04-18 |
| 2422 | 2013-04-19 | 43,507,000 | 6,000 | 0.50 | 8,726,234,000 | 168,807,160 | 3.880 | 2013-04-17 |
| 2423 | 2013-04-18 | 43,501,000 | -210,000 | 0.50 | 8,726,234,000 | 170,088,910 | 3.910 | 2013-04-16 |
| 2424 | 2013-04-17 | 43,711,000 | 253,000 | 0.50 | 8,726,234,000 | 167,413,130 | 3.830 | 2013-04-15 |
| 2425 | 2013-04-16 | 43,458,000 | -7,000 | 0.50 | 8,726,234,000 | 170,789,940 | 3.930 | 2013-04-12 |
| 2426 | 2013-04-15 | 43,465,000 | -192,000 | 0.50 | 8,726,234,000 | 170,817,450 | 3.930 | 2013-04-11 |
| 2427 | 2013-04-12 | 43,657,000 | 254,000 | 0.50 | 8,726,234,000 | 172,008,580 | 3.940 | 2013-04-10 |
| 2428 | 2013-04-11 | 43,403,000 | -137,000 | 0.50 | 8,726,234,000 | 170,139,760 | 3.920 | 2013-04-09 |
| 2429 | 2013-04-10 | 43,540,000 | -135,000 | 0.50 | 8,726,234,000 | 165,887,400 | 3.810 | 2013-04-08 |
| 2430 | 2013-04-09 | 43,675,000 | 697,000 | 0.50 | 8,726,234,000 | 164,218,000 | 3.760 | 2013-04-05 |
| 2431 | 2013-04-08 | 42,978,000 | 134,000 | 0.49 | 8,726,234,000 | 169,333,320 | 3.940 | 2013-04-03 |
| 2432 | 2013-04-05 | 42,844,000 | 71,000 | 0.49 | 8,726,234,000 | 173,518,200 | 4.050 | 2013-04-02 |
| 2433 | 2013-04-03 | 42,773,000 | 277,000 | 0.49 | 8,726,234,000 | 176,652,490 | 4.130 | 2013-03-28 |
| 2434 | 2013-04-02 | 42,496,000 | 444,000 | 0.49 | 8,726,234,000 | 175,083,520 | 4.120 | 2013-03-27 |
| 2435 | 2013-03-28 | 42,052,000 | 372,000 | 0.48 | 8,726,234,000 | 176,197,880 | 4.190 | 2013-03-26 |
| 2436 | 2013-03-27 | 41,680,000 | 84,000 | 0.48 | 8,726,234,000 | 179,224,000 | 4.300 | 2013-03-25 |
| 2437 | 2013-03-26 | 41,596,000 | 454,000 | 0.48 | 8,726,234,000 | 178,446,840 | 4.290 | 2013-03-22 |
| 2438 | 2013-03-25 | 41,142,000 | 231,000 | 0.47 | 8,726,234,000 | 177,733,440 | 4.320 | 2013-03-21 |
| 2439 | 2013-03-22 | 40,911,000 | 318,000 | 0.47 | 8,726,234,000 | 177,553,740 | 4.340 | 2013-03-20 |
| 2440 | 2013-03-21 | 40,593,000 | 225,000 | 0.47 | 8,726,234,000 | 173,738,040 | 4.280 | 2013-03-19 |
| 2441 | 2013-03-20 | 40,368,000 | 544,000 | 0.46 | 8,726,234,000 | 174,389,760 | 4.320 | 2013-03-18 |
| 2442 | 2013-03-19 | 39,824,000 | 56,000 | 0.46 | 8,726,234,000 | 178,013,280 | 4.470 | 2013-03-15 |
| 2443 | 2013-03-18 | 39,768,000 | 86,000 | 0.46 | 8,726,234,000 | 177,365,280 | 4.460 | 2013-03-14 |
| 2444 | 2013-03-15 | 39,682,000 | 1,671,000 | 0.45 | 8,726,234,000 | 172,616,700 | 4.350 | 2013-03-13 |
| 2445 | 2013-03-14 | 38,011,000 | 741,000 | 0.44 | 8,726,234,000 | 168,768,840 | 4.440 | 2013-03-12 |
| 2446 | 2013-03-13 | 37,270,000 | 167,000 | 0.43 | 8,726,234,000 | 168,087,700 | 4.510 | 2013-03-11 |
| 2447 | 2013-03-12 | 37,103,000 | 175,000 | 0.43 | 8,726,234,000 | 169,560,710 | 4.570 | 2013-03-08 |
| 2448 | 2013-03-11 | 36,928,000 | 367,000 | 0.42 | 8,726,234,000 | 167,653,120 | 4.540 | 2013-03-07 |
| 2449 | 2013-03-08 | 36,561,000 | 99,000 | 0.42 | 8,726,234,000 | 167,814,990 | 4.590 | 2013-03-06 |
| 2450 | 2013-03-07 | 36,462,000 | 168,000 | 0.42 | 8,726,234,000 | 166,631,340 | 4.570 | 2013-03-05 |
| 2451 | 2013-03-06 | 36,294,000 | 199,000 | 0.42 | 8,726,234,000 | 165,500,640 | 4.560 | 2013-03-04 |
| 2452 | 2013-03-05 | 36,095,000 | -626,000 | 0.41 | 8,726,234,000 | 167,841,750 | 4.650 | 2013-03-01 |
| 2453 | 2013-03-04 | 36,721,000 | -1,011,000 | 0.42 | 8,726,234,000 | 173,690,330 | 4.730 | 2013-02-28 |
| 2454 | 2013-03-01 | 37,732,000 | -126,000 | 0.43 | 8,726,234,000 | 171,680,600 | 4.550 | 2013-02-27 |
| 2455 | 2013-02-28 | 37,858,000 | -36,000 | 0.43 | 8,726,234,000 | 168,468,100 | 4.450 | 2013-02-26 |
| 2456 | 2013-02-27 | 37,894,000 | 306,000 | 0.43 | 8,726,234,000 | 170,901,940 | 4.510 | 2013-02-25 |
| 2457 | 2013-02-26 | 37,588,000 | 1,280,000 | 0.43 | 8,726,234,000 | 170,273,640 | 4.530 | 2013-02-22 |
| 2458 | 2013-02-25 | 36,308,000 | 369,000 | 0.42 | 8,726,234,000 | 166,653,720 | 4.590 | 2013-02-21 |
| 2459 | 2013-02-22 | 35,939,000 | -62,000 | 0.41 | 8,726,234,000 | 167,835,130 | 4.670 | 2013-02-20 |
| 2460 | 2013-02-21 | 36,001,000 | 973,000 | 0.41 | 8,726,234,000 | 165,964,610 | 4.610 | 2013-02-19 |
| 2461 | 2013-02-20 | 35,028,000 | 163,000 | 0.40 | 8,726,234,000 | 164,631,600 | 4.700 | 2013-02-18 |
| 2462 | 2013-02-19 | 34,865,000 | -159,000 | 0.40 | 8,726,234,000 | 166,306,050 | 4.770 | 2013-02-15 |
| 2463 | 2013-02-18 | 35,024,000 | -352,000 | 0.40 | 8,726,234,000 | 164,262,560 | 4.690 | 2013-02-14 |
| 2464 | 2013-02-15 | 35,376,000 | 92,000 | 0.41 | 8,726,234,000 | 162,375,840 | 4.590 | 2013-02-08 |
| 2465 | 2013-02-14 | 35,284,000 | 384,000 | 0.40 | 8,726,234,000 | 160,542,200 | 4.550 | 2013-02-07 |
| 2466 | 2013-02-08 | 34,900,000 | 516,000 | 0.40 | 8,726,234,000 | 159,842,000 | 4.580 | 2013-02-06 |
| 2467 | 2013-02-07 | 34,384,000 | 1,012,000 | 0.39 | 8,726,234,000 | 156,447,200 | 4.550 | 2013-02-05 |
| 2468 | 2013-02-06 | 33,372,000 | 193,000 | 0.38 | 8,726,234,000 | 154,512,360 | 4.630 | 2013-02-04 |
| 2469 | 2013-02-05 | 33,179,000 | 294,000 | 0.38 | 8,726,234,000 | 154,945,930 | 4.670 | 2013-02-01 |
| 2470 | 2013-02-04 | 32,885,000 | 363,000 | 0.38 | 8,726,234,000 | 151,599,850 | 4.610 | 2013-01-31 |
| 2471 | 2013-02-01 | 32,522,000 | -452,000 | 0.37 | 8,726,234,000 | 151,227,300 | 4.650 | 2013-01-30 |
| 2472 | 2013-01-31 | 32,974,000 | -52,000 | 0.38 | 8,726,234,000 | 151,350,660 | 4.590 | 2013-01-29 |
| 2473 | 2013-01-30 | 33,026,000 | 274,000 | 0.38 | 8,726,234,000 | 147,956,480 | 4.480 | 2013-01-28 |
| 2474 | 2013-01-29 | 32,752,000 | 1,898,000 | 0.38 | 8,726,234,000 | 146,728,960 | 4.480 | 2013-01-25 |
| 2475 | 2013-01-28 | 30,854,000 | 175,000 | 0.35 | 8,726,234,000 | 142,236,940 | 4.610 | 2013-01-24 |
| 2476 | 2013-01-25 | 30,679,000 | -231,000 | 0.35 | 8,726,234,000 | 141,736,980 | 4.620 | 2013-01-23 |
| 2477 | 2013-01-24 | 30,910,000 | 194,000 | 0.35 | 8,726,234,000 | 144,349,700 | 4.670 | 2013-01-22 |
| 2478 | 2013-01-23 | 30,716,000 | 459,000 | 0.35 | 8,726,234,000 | 144,058,040 | 4.690 | 2013-01-21 |
| 2479 | 2013-01-22 | 30,257,000 | 653,000 | 0.35 | 8,726,234,000 | 141,905,330 | 4.690 | 2013-01-18 |
| 2480 | 2013-01-21 | 29,604,000 | 118,000 | 0.34 | 8,726,234,000 | 138,546,720 | 4.680 | 2013-01-17 |
| 2481 | 2013-01-18 | 29,486,000 | -120,000 | 0.34 | 8,726,234,000 | 139,763,640 | 4.740 | 2013-01-16 |
| 2482 | 2013-01-17 | 29,606,000 | 860,000 | 0.34 | 8,726,234,000 | 140,924,560 | 4.760 | 2013-01-15 |
| 2483 | 2013-01-16 | 28,746,000 | -354,000 | 0.33 | 8,726,234,000 | 136,830,960 | 4.760 | 2013-01-14 |
| 2484 | 2013-01-15 | 29,100,000 | 584,000 | 0.33 | 8,726,234,000 | 135,315,000 | 4.650 | 2013-01-11 |
| 2485 | 2013-01-14 | 28,516,000 | -205,000 | 0.33 | 8,726,234,000 | 135,736,160 | 4.760 | 2013-01-10 |
| 2486 | 2013-01-11 | 28,721,000 | -138,000 | 0.33 | 8,726,234,000 | 132,691,020 | 4.620 | 2013-01-09 |
| 2487 | 2013-01-10 | 28,859,000 | 508,000 | 0.33 | 8,726,234,000 | 124,093,700 | 4.300 | 2013-01-08 |
| 2488 | 2013-01-09 | 28,351,000 | 429,000 | 0.32 | 8,726,234,000 | 120,208,240 | 4.240 | 2013-01-07 |
| 2489 | 2013-01-08 | 27,922,000 | 700,000 | 0.32 | 8,726,234,000 | 114,200,980 | 4.090 | 2013-01-04 |
| 2490 | 2013-01-07 | 27,222,000 | 751,000 | 0.31 | 8,726,234,000 | 111,882,420 | 4.110 | 2013-01-03 |
| 2491 | 2013-01-04 | 26,471,000 | -418,000 | 0.30 | 8,726,234,000 | 107,207,550 | 4.050 | 2013-01-02 |
| 2492 | 2013-01-03 | 26,889,000 | -281,000 | 0.31 | 8,726,234,000 | 103,522,650 | 3.850 | 2012-12-28 |
| 2493 | 2013-01-02 | 27,170,000 | 520,000 | 0.31 | 8,726,234,000 | 104,332,800 | 3.840 | 2012-12-27 |
| 2494 | 2012-12-28 | 26,650,000 | 995,000 | 0.31 | 8,726,234,000 | 101,536,500 | 3.810 | 2012-12-21 |
| 2495 | 2012-12-27 | 25,655,000 | 674,000 | 0.29 | 8,726,234,000 | 98,515,200 | 3.840 | 2012-12-20 |
| 2496 | 2012-12-21 | 24,981,000 | 994,000 | 0.29 | 8,726,234,000 | 96,676,470 | 3.870 | 2012-12-19 |
| 2497 | 2012-12-20 | 23,987,000 | 961,000 | 0.32 | 7,588,029,900 | 93,069,560 | 3.880 | 2012-12-18 |
| 2498 | 2012-12-19 | 23,026,000 | 2,681,000 | 0.30 | 7,588,029,900 | 89,571,140 | 3.890 | 2012-12-17 |
| 2499 | 2012-12-18 | 20,345,000 | 975,000 | 0.27 | 7,588,029,900 | 78,531,700 | 3.860 | 2012-12-14 |
| 2500 | 2012-12-17 | 19,370,000 | 140,000 | 0.26 | 7,588,029,900 | 72,250,100 | 3.730 | 2012-12-13 |
| 2501 | 2012-12-14 | 19,230,000 | 791,000 | 0.25 | 7,588,029,900 | 71,151,000 | 3.700 | 2012-12-12 |
| 2502 | 2012-12-13 | 18,439,000 | 967,000 | 0.24 | 7,588,029,900 | 68,039,910 | 3.690 | 2012-12-11 |
| 2503 | 2012-12-12 | 17,472,000 | 3,743,000 | 0.23 | 7,588,029,900 | 65,520,000 | 3.750 | 2012-12-10 |
| 2504 | 2012-12-11 | 13,729,000 | 0.18 | 7,588,029,900 | 51,071,880 | 3.720 | 2012-12-07 | |
Webb-site Database - Powered By Linux Group