People's Insurance Company (Group) of China Limited (The): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.570 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.800 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,055,000 | 3,000 | 0.02 | 8,726,234,000 | 14,138,400 | 6.880 | 2026-01-29 |
| 4 | 2026-01-29 | 2,052,000 | 13,000 | 0.02 | 8,726,234,000 | 13,748,400 | 6.700 | 2026-01-27 |
| 5 | 2026-01-28 | 2,039,000 | 43,000 | 0.02 | 8,726,234,000 | 13,233,110 | 6.490 | 2026-01-26 |
| 6 | 2026-01-27 | 1,996,000 | 545,000 | 0.02 | 8,726,234,000 | 12,834,280 | 6.430 | 2026-01-23 |
| 7 | 2026-01-26 | 1,451,000 | 70,000 | 0.02 | 8,726,234,000 | 9,489,540 | 6.540 | 2026-01-22 |
| 8 | 2026-01-23 | 1,381,000 | 5,000 | 0.02 | 8,726,234,000 | 9,156,030 | 6.630 | 2026-01-21 |
| 9 | 2026-01-21 | 1,376,000 | 70,000 | 0.02 | 8,726,234,000 | 9,150,400 | 6.650 | 2026-01-19 |
| 10 | 2026-01-20 | 1,306,000 | 100,000 | 0.01 | 8,726,234,000 | 8,815,500 | 6.750 | 2026-01-16 |
| 11 | 2026-01-19 | 1,206,000 | 35,000 | 0.01 | 8,726,234,000 | 8,236,980 | 6.830 | 2026-01-15 |
| 12 | 2026-01-16 | 1,171,000 | 5,000 | 0.01 | 8,726,234,000 | 8,173,580 | 6.980 | 2026-01-14 |
| 13 | 2026-01-15 | 1,166,000 | 1,000 | 0.01 | 8,726,234,000 | 8,418,520 | 7.220 | 2026-01-13 |
| 14 | 2026-01-13 | 1,165,000 | 10,000 | 0.01 | 8,726,234,000 | 8,481,200 | 7.280 | 2026-01-09 |
| 15 | 2026-01-09 | 1,155,000 | -5,000 | 0.01 | 8,726,234,000 | 8,708,700 | 7.540 | 2026-01-07 |
| 16 | 2026-01-08 | 1,160,000 | -118,000 | 0.01 | 8,726,234,000 | 8,700,000 | 7.500 | 2026-01-06 |
| 17 | 2026-01-07 | 1,278,000 | -233,000 | 0.01 | 8,726,234,000 | 9,354,960 | 7.320 | 2026-01-05 |
| 18 | 2026-01-05 | 1,511,000 | 15,000 | 0.02 | 8,726,234,000 | 10,169,030 | 6.730 | 2025-12-30 |
| 19 | 2025-12-30 | 1,496,000 | 21,000 | 0.02 | 8,726,234,000 | 10,307,440 | 6.890 | 2025-12-23 |
| 20 | 2025-12-15 | 1,475,000 | 14,000 | 0.02 | 8,726,234,000 | 9,971,000 | 6.760 | 2025-12-11 |
| 21 | 2025-12-11 | 1,461,000 | 80,000 | 0.02 | 8,726,234,000 | 9,657,210 | 6.610 | 2025-12-09 |
| 22 | 2025-12-09 | 1,381,000 | -40,000 | 0.02 | 8,726,234,000 | 9,680,810 | 7.010 | 2025-12-05 |
| 23 | 2025-12-05 | 1,421,000 | 55,000 | 0.02 | 8,726,234,000 | 9,478,070 | 6.670 | 2025-12-03 |
| 24 | 2025-12-03 | 1,366,000 | 50,000 | 0.02 | 8,726,234,000 | 9,124,880 | 6.680 | 2025-12-01 |
| 25 | 2025-11-26 | 1,316,000 | -10,000 | 0.02 | 8,726,234,000 | 9,133,040 | 6.940 | 2025-11-24 |
| 26 | 2025-11-25 | 1,326,000 | 100,000 | 0.02 | 8,726,234,000 | 9,202,440 | 6.940 | 2025-11-21 |
| 27 | 2025-11-20 | 1,226,000 | 15,000 | 0.01 | 8,726,234,000 | 8,655,560 | 7.060 | 2025-11-18 |
| 28 | 2025-11-10 | 1,211,000 | -15,000 | 0.01 | 8,726,234,000 | 8,828,190 | 7.290 | 2025-11-06 |
| 29 | 2025-11-05 | 1,226,000 | -20,000 | 0.01 | 8,726,234,000 | 8,741,380 | 7.130 | 2025-11-03 |
| 30 | 2025-11-04 | 1,246,000 | 2,000 | 0.01 | 8,726,234,000 | 8,697,080 | 6.980 | 2025-10-31 |
| 31 | 2025-10-30 | 1,244,000 | 10,000 | 0.01 | 8,726,234,000 | 9,330,000 | 7.500 | 2025-10-27 |
| 32 | 2025-10-28 | 1,234,000 | -25,000 | 0.01 | 8,726,234,000 | 9,230,320 | 7.480 | 2025-10-24 |
| 33 | 2025-10-23 | 1,259,000 | 25,000 | 0.01 | 8,726,234,000 | 9,115,160 | 7.240 | 2025-10-21 |
| 34 | 2025-10-22 | 1,234,000 | 10,000 | 0.01 | 8,726,234,000 | 8,761,400 | 7.100 | 2025-10-20 |
| 35 | 2025-10-21 | 1,224,000 | -20,000 | 0.01 | 8,726,234,000 | 8,800,560 | 7.190 | 2025-10-17 |
| 36 | 2025-10-20 | 1,244,000 | -46,000 | 0.01 | 8,726,234,000 | 9,043,880 | 7.270 | 2025-10-16 |
| 37 | 2025-10-17 | 1,290,000 | -161,000 | 0.01 | 8,726,234,000 | 9,262,200 | 7.180 | 2025-10-15 |
| 38 | 2025-10-16 | 1,451,000 | -20,000 | 0.02 | 8,726,234,000 | 9,939,350 | 6.850 | 2025-10-14 |
| 39 | 2025-10-14 | 1,471,000 | 10,000 | 0.02 | 8,726,234,000 | 10,149,900 | 6.900 | 2025-10-10 |
| 40 | 2025-10-03 | 1,461,000 | -10,000 | 0.02 | 8,726,234,000 | 9,949,410 | 6.810 | 2025-09-30 |
| 41 | 2025-10-02 | 1,471,000 | -60,000 | 0.02 | 8,726,234,000 | 9,782,150 | 6.650 | 2025-09-29 |
| 42 | 2025-09-24 | 1,531,000 | 19,000 | 0.02 | 8,726,234,000 | 9,798,400 | 6.400 | 2025-09-22 |
| 43 | 2025-09-23 | 1,512,000 | 10,000 | 0.02 | 8,726,234,000 | 9,767,520 | 6.460 | 2025-09-19 |
| 44 | 2025-09-22 | 1,502,000 | 90,000 | 0.02 | 8,726,234,000 | 9,672,880 | 6.440 | 2025-09-18 |
| 45 | 2025-09-18 | 1,412,000 | 10,000 | 0.02 | 8,726,234,000 | 9,573,360 | 6.780 | 2025-09-16 |
| 46 | 2025-09-17 | 1,402,000 | -190,000 | 0.02 | 8,726,234,000 | 9,940,180 | 7.090 | 2025-09-15 |
| 47 | 2025-09-15 | 1,592,000 | -1,000 | 0.02 | 8,726,234,000 | 11,255,440 | 7.070 | 2025-09-11 |
| 48 | 2025-09-10 | 1,593,000 | -20,000 | 0.02 | 8,726,234,000 | 10,545,660 | 6.620 | 2025-09-08 |
| 49 | 2025-09-09 | 1,613,000 | 5,000 | 0.02 | 8,726,234,000 | 10,758,710 | 6.670 | 2025-09-05 |
| 50 | 2025-09-03 | 1,608,000 | 50,000 | 0.02 | 8,726,234,000 | 11,223,840 | 6.980 | 2025-09-01 |
| 51 | 2025-09-01 | 1,558,000 | -340,000 | 0.02 | 8,726,234,000 | 10,765,780 | 6.910 | 2025-08-28 |
| 52 | 2025-08-27 | 1,898,000 | -25,000 | 0.02 | 8,726,234,000 | 12,982,320 | 6.840 | 2025-08-25 |
| 53 | 2025-08-26 | 1,923,000 | -60,000 | 0.02 | 8,726,234,000 | 13,134,090 | 6.830 | 2025-08-22 |
| 54 | 2025-08-25 | 1,983,000 | -40,000 | 0.02 | 8,726,234,000 | 13,543,890 | 6.830 | 2025-08-21 |
| 55 | 2025-08-19 | 2,023,000 | -62,000 | 0.02 | 8,726,234,000 | 13,513,640 | 6.680 | 2025-08-15 |
| 56 | 2025-08-18 | 2,085,000 | -121,000 | 0.02 | 8,726,234,000 | 13,531,650 | 6.490 | 2025-08-14 |
| 57 | 2025-08-15 | 2,206,000 | -46,000 | 0.03 | 8,726,234,000 | 14,008,100 | 6.350 | 2025-08-13 |
| 58 | 2025-08-14 | 2,252,000 | -10,000 | 0.03 | 8,726,234,000 | 14,120,040 | 6.270 | 2025-08-12 |
| 59 | 2025-08-13 | 2,262,000 | 10,000 | 0.03 | 8,726,234,000 | 13,775,580 | 6.090 | 2025-08-11 |
| 60 | 2025-08-11 | 2,252,000 | -14,000 | 0.03 | 8,726,234,000 | 13,984,920 | 6.210 | 2025-08-07 |
| 61 | 2025-08-07 | 2,266,000 | -5,000 | 0.03 | 8,726,234,000 | 14,117,180 | 6.230 | 2025-08-05 |
| 62 | 2025-08-04 | 2,271,000 | -5,000 | 0.03 | 8,726,234,000 | 13,716,840 | 6.040 | 2025-07-31 |
| 63 | 2025-07-31 | 2,276,000 | 10,000 | 0.03 | 8,726,234,000 | 14,361,560 | 6.310 | 2025-07-29 |
| 64 | 2025-07-30 | 2,266,000 | -2,000 | 0.03 | 8,726,234,000 | 14,094,520 | 6.220 | 2025-07-28 |
| 65 | 2025-07-29 | 2,268,000 | -26,000 | 0.03 | 8,726,234,000 | 13,902,840 | 6.130 | 2025-07-25 |
| 66 | 2025-07-28 | 2,294,000 | 7,000 | 0.03 | 8,726,234,000 | 13,832,820 | 6.030 | 2025-07-24 |
| 67 | 2025-07-25 | 2,287,000 | 330,000 | 0.03 | 8,726,234,000 | 13,264,600 | 5.800 | 2025-07-23 |
| 68 | 2025-07-24 | 1,957,000 | 6,000 | 0.02 | 8,726,234,000 | 11,272,320 | 5.760 | 2025-07-22 |
| 69 | 2025-07-23 | 1,951,000 | -15,000 | 0.02 | 8,726,234,000 | 11,315,800 | 5.800 | 2025-07-21 |
| 70 | 2025-07-21 | 1,966,000 | -10,000 | 0.02 | 8,726,234,000 | 10,950,620 | 5.570 | 2025-07-17 |
| 71 | 2025-07-17 | 1,976,000 | 45,000 | 0.02 | 8,726,234,000 | 11,223,680 | 5.680 | 2025-07-15 |
| 72 | 2025-07-16 | 1,931,000 | -6,000 | 0.02 | 8,726,234,000 | 10,987,390 | 5.690 | 2025-07-14 |
| 73 | 2025-07-14 | 1,937,000 | 10,000 | 0.02 | 8,726,234,000 | 11,137,750 | 5.750 | 2025-07-10 |
| 74 | 2025-07-08 | 1,927,000 | 3,000 | 0.02 | 8,726,234,000 | 11,176,600 | 5.800 | 2025-07-04 |
| 75 | 2025-06-30 | 1,924,000 | 66,000 | 0.02 | 8,726,234,000 | 11,736,400 | 6.100 | 2025-06-26 |
| 76 | 2025-06-26 | 1,858,000 | -143,000 | 0.02 | 8,726,234,000 | 11,352,380 | 6.110 | 2025-06-24 |
| 77 | 2025-06-25 | 2,001,000 | -20,000 | 0.02 | 8,726,234,000 | 11,645,820 | 5.820 | 2025-06-23 |
| 78 | 2025-06-24 | 2,021,000 | -50,000 | 0.02 | 8,726,234,000 | 11,560,120 | 5.720 | 2025-06-20 |
| 79 | 2025-06-23 | 2,071,000 | 5,000 | 0.02 | 8,726,234,000 | 11,452,630 | 5.530 | 2025-06-19 |
| 80 | 2025-06-18 | 2,066,000 | 10,000 | 0.02 | 8,726,234,000 | 11,962,140 | 5.790 | 2025-06-16 |
| 81 | 2025-06-17 | 2,056,000 | 80,000 | 0.02 | 8,726,234,000 | 11,698,640 | 5.690 | 2025-06-13 |
| 82 | 2025-06-16 | 1,976,000 | -30,000 | 0.02 | 8,726,234,000 | 11,026,080 | 5.580 | 2025-06-12 |
| 83 | 2025-06-13 | 2,006,000 | 5,000 | 0.02 | 8,726,234,000 | 11,012,940 | 5.490 | 2025-06-11 |
| 84 | 2025-06-12 | 2,001,000 | -30,000 | 0.02 | 8,726,234,000 | 10,785,390 | 5.390 | 2025-06-10 |
| 85 | 2025-06-11 | 2,031,000 | 30,000 | 0.02 | 8,726,234,000 | 10,683,060 | 5.260 | 2025-06-09 |
| 86 | 2025-06-10 | 2,001,000 | 40,000 | 0.02 | 8,726,234,000 | 10,425,210 | 5.210 | 2025-06-06 |
| 87 | 2025-06-09 | 1,961,000 | -30,000 | 0.02 | 8,726,234,000 | 10,510,960 | 5.360 | 2025-06-05 |
| 88 | 2025-06-06 | 1,991,000 | -270,000 | 0.02 | 8,726,234,000 | 10,572,210 | 5.310 | 2025-06-04 |
| 89 | 2025-06-05 | 2,261,000 | -20,000 | 0.03 | 8,726,234,000 | 11,915,470 | 5.270 | 2025-06-03 |
| 90 | 2025-06-03 | 2,281,000 | 30,000 | 0.03 | 8,726,234,000 | 11,701,530 | 5.130 | 2025-05-30 |
| 91 | 2025-05-28 | 2,251,000 | -300,000 | 0.03 | 8,726,234,000 | 11,975,320 | 5.320 | 2025-05-26 |
| 92 | 2025-05-27 | 2,551,000 | -20,000 | 0.03 | 8,726,234,000 | 13,392,750 | 5.250 | 2025-05-23 |
| 93 | 2025-05-26 | 2,571,000 | -10,000 | 0.03 | 8,726,234,000 | 13,394,910 | 5.210 | 2025-05-22 |
| 94 | 2025-05-23 | 2,581,000 | -35,000 | 0.03 | 8,726,234,000 | 13,472,820 | 5.220 | 2025-05-21 |
| 95 | 2025-05-21 | 2,616,000 | -10,000 | 0.03 | 8,726,234,000 | 13,550,880 | 5.180 | 2025-05-19 |
| 96 | 2025-05-19 | 2,626,000 | -20,000 | 0.03 | 8,726,234,000 | 13,733,980 | 5.230 | 2025-05-15 |
| 97 | 2025-05-16 | 2,646,000 | -186,000 | 0.03 | 8,726,234,000 | 13,997,340 | 5.290 | 2025-05-14 |
| 98 | 2025-05-15 | 2,832,000 | -5,000 | 0.03 | 8,726,234,000 | 14,131,680 | 4.990 | 2025-05-13 |
| 99 | 2025-05-14 | 2,837,000 | -1,088,000 | 0.03 | 8,726,234,000 | 14,128,260 | 4.980 | 2025-05-12 |
| 100 | 2025-05-13 | 3,925,000 | -8,000 | 0.04 | 8,726,234,000 | 18,997,000 | 4.840 | 2025-05-09 |
| 101 | 2025-05-09 | 3,933,000 | -20,000 | 0.05 | 8,726,234,000 | 18,563,760 | 4.720 | 2025-05-07 |
| 102 | 2025-05-08 | 3,953,000 | -50,000 | 0.05 | 8,726,234,000 | 18,658,160 | 4.720 | 2025-05-06 |
| 103 | 2025-05-07 | 4,003,000 | -1,108,000 | 0.05 | 8,726,234,000 | 18,934,190 | 4.730 | 2025-05-02 |
| 104 | 2025-05-06 | 5,111,000 | -18,000 | 0.06 | 8,726,234,000 | 23,459,490 | 4.590 | 2025-04-30 |
| 105 | 2025-04-30 | 5,129,000 | -10,000 | 0.06 | 8,726,234,000 | 23,439,530 | 4.570 | 2025-04-28 |
| 106 | 2025-04-29 | 5,139,000 | -25,000 | 0.06 | 8,726,234,000 | 23,536,620 | 4.580 | 2025-04-25 |
| 107 | 2025-04-28 | 5,164,000 | -1,030,000 | 0.06 | 8,726,234,000 | 23,444,560 | 4.540 | 2025-04-24 |
| 108 | 2025-04-25 | 6,194,000 | -1,000,000 | 0.07 | 8,726,234,000 | 27,811,060 | 4.490 | 2025-04-23 |
| 109 | 2025-04-24 | 7,194,000 | -605,000 | 0.08 | 8,726,234,000 | 32,085,240 | 4.460 | 2025-04-22 |
| 110 | 2025-04-23 | 7,799,000 | -10,000 | 0.09 | 8,726,234,000 | 33,535,700 | 4.300 | 2025-04-17 |
| 111 | 2025-04-22 | 7,809,000 | -40,000 | 0.09 | 8,726,234,000 | 32,719,710 | 4.190 | 2025-04-16 |
| 112 | 2025-04-17 | 7,849,000 | -9,000 | 0.09 | 8,726,234,000 | 32,808,820 | 4.180 | 2025-04-15 |
| 113 | 2025-04-16 | 7,858,000 | -10,000 | 0.09 | 8,726,234,000 | 31,982,060 | 4.070 | 2025-04-14 |
| 114 | 2025-04-14 | 7,868,000 | 10,000 | 0.09 | 8,726,234,000 | 29,741,040 | 3.780 | 2025-04-10 |
| 115 | 2025-04-11 | 7,858,000 | -50,000 | 0.09 | 8,726,234,000 | 30,174,720 | 3.840 | 2025-04-09 |
| 116 | 2025-04-09 | 7,908,000 | 2,996,000 | 0.09 | 8,726,234,000 | 29,022,360 | 3.670 | 2025-04-07 |
| 117 | 2025-04-07 | 4,912,000 | -10,000 | 0.06 | 8,726,234,000 | 21,023,360 | 4.280 | 2025-04-02 |
| 118 | 2025-03-31 | 4,922,000 | -20,000 | 0.06 | 8,726,234,000 | 20,721,620 | 4.210 | 2025-03-27 |
| 119 | 2025-03-28 | 4,942,000 | -3,000 | 0.06 | 8,726,234,000 | 20,855,240 | 4.220 | 2025-03-26 |
| 120 | 2025-03-27 | 4,945,000 | 28,000 | 0.06 | 8,726,234,000 | 20,620,650 | 4.170 | 2025-03-25 |
| 121 | 2025-03-25 | 4,917,000 | 15,000 | 0.06 | 8,726,234,000 | 21,143,100 | 4.300 | 2025-03-21 |
| 122 | 2025-03-24 | 4,902,000 | 50,000 | 0.06 | 8,726,234,000 | 21,078,600 | 4.300 | 2025-03-20 |
| 123 | 2025-03-21 | 4,852,000 | -50,000 | 0.06 | 8,726,234,000 | 22,028,080 | 4.540 | 2025-03-19 |
| 124 | 2025-03-20 | 4,902,000 | -15,000 | 0.06 | 8,726,234,000 | 22,206,060 | 4.530 | 2025-03-18 |
| 125 | 2025-03-19 | 4,917,000 | -100,000 | 0.06 | 8,726,234,000 | 21,978,990 | 4.470 | 2025-03-17 |
| 126 | 2025-03-18 | 5,017,000 | 38,000 | 0.06 | 8,726,234,000 | 22,124,970 | 4.410 | 2025-03-14 |
| 127 | 2025-03-17 | 4,979,000 | -30,000 | 0.06 | 8,726,234,000 | 21,110,960 | 4.240 | 2025-03-13 |
| 128 | 2025-03-14 | 5,009,000 | -26,000 | 0.06 | 8,726,234,000 | 21,288,250 | 4.250 | 2025-03-12 |
| 129 | 2025-03-13 | 5,035,000 | 68,000 | 0.06 | 8,726,234,000 | 20,844,900 | 4.140 | 2025-03-11 |
| 130 | 2025-03-10 | 4,967,000 | -40,000 | 0.06 | 8,726,234,000 | 20,265,360 | 4.080 | 2025-03-06 |
| 131 | 2025-03-04 | 5,007,000 | 52,000 | 0.06 | 8,726,234,000 | 19,176,810 | 3.830 | 2025-02-28 |
| 132 | 2025-03-03 | 4,955,000 | 20,000 | 0.06 | 8,726,234,000 | 20,117,300 | 4.060 | 2025-02-27 |
| 133 | 2025-02-28 | 4,935,000 | -40,000 | 0.06 | 8,726,234,000 | 20,233,500 | 4.100 | 2025-02-26 |
| 134 | 2025-02-27 | 4,975,000 | 1,510,000 | 0.06 | 8,726,234,000 | 19,452,250 | 3.910 | 2025-02-25 |
| 135 | 2025-02-26 | 3,465,000 | -20,000 | 0.04 | 8,726,234,000 | 14,241,150 | 4.110 | 2025-02-24 |
| 136 | 2025-02-25 | 3,485,000 | -25,000 | 0.04 | 8,726,234,000 | 14,079,400 | 4.040 | 2025-02-21 |
| 137 | 2025-02-18 | 3,510,000 | 48,000 | 0.04 | 8,726,234,000 | 14,110,200 | 4.020 | 2025-02-14 |
| 138 | 2025-02-13 | 3,462,000 | 10,000 | 0.04 | 8,726,234,000 | 13,640,280 | 3.940 | 2025-02-11 |
| 139 | 2025-02-12 | 3,452,000 | 10,000 | 0.04 | 8,726,234,000 | 13,808,000 | 4.000 | 2025-02-10 |
| 140 | 2025-02-11 | 3,442,000 | -10,000 | 0.04 | 8,726,234,000 | 13,905,680 | 4.040 | 2025-02-07 |
| 141 | 2025-02-10 | 3,452,000 | -2,000 | 0.04 | 8,726,234,000 | 13,808,000 | 4.000 | 2025-02-06 |
| 142 | 2025-02-06 | 3,454,000 | -10,000 | 0.04 | 8,726,234,000 | 13,781,460 | 3.990 | 2025-02-04 |
| 143 | 2025-02-05 | 3,464,000 | 10,000 | 0.04 | 8,726,234,000 | 13,648,160 | 3.940 | 2025-02-03 |
| 144 | 2025-02-04 | 3,454,000 | -40,000 | 0.04 | 8,726,234,000 | 14,023,240 | 4.060 | 2025-01-27 |
| 145 | 2025-02-03 | 3,494,000 | 10,000 | 0.04 | 8,726,234,000 | 13,836,240 | 3.960 | 2025-01-24 |
| 146 | 2025-01-24 | 3,484,000 | -12,000 | 0.04 | 8,726,234,000 | 12,925,640 | 3.710 | 2025-01-22 |
| 147 | 2025-01-23 | 3,496,000 | -37,000 | 0.04 | 8,726,234,000 | 13,354,720 | 3.820 | 2025-01-21 |
| 148 | 2025-01-22 | 3,533,000 | -60,000 | 0.04 | 8,726,234,000 | 13,319,410 | 3.770 | 2025-01-20 |
| 149 | 2025-01-15 | 3,593,000 | -10,000 | 0.04 | 8,726,234,000 | 12,970,730 | 3.610 | 2025-01-13 |
| 150 | 2025-01-10 | 3,603,000 | -20,000 | 0.04 | 8,726,234,000 | 13,114,920 | 3.640 | 2025-01-08 |
| 151 | 2025-01-09 | 3,623,000 | 67,000 | 0.04 | 8,726,234,000 | 13,079,030 | 3.610 | 2025-01-07 |
| 152 | 2025-01-03 | 3,556,000 | -10,000 | 0.04 | 8,726,234,000 | 13,761,720 | 3.870 | 2024-12-30 |
| 153 | 2025-01-02 | 3,566,000 | -1,000 | 0.04 | 8,726,234,000 | 13,515,140 | 3.790 | 2024-12-27 |
| 154 | 2024-12-23 | 3,567,000 | -50,000 | 0.04 | 8,726,234,000 | 13,340,580 | 3.740 | 2024-12-19 |
| 155 | 2024-12-18 | 3,617,000 | 10,000 | 0.04 | 8,726,234,000 | 13,346,730 | 3.690 | 2024-12-16 |
| 156 | 2024-12-17 | 3,607,000 | 50,000 | 0.04 | 8,726,234,000 | 13,454,110 | 3.730 | 2024-12-13 |
| 157 | 2024-12-11 | 3,557,000 | -10,000 | 0.04 | 8,726,234,000 | 14,050,150 | 3.950 | 2024-12-09 |
| 158 | 2024-12-05 | 3,567,000 | -6,000 | 0.04 | 8,726,234,000 | 13,483,260 | 3.780 | 2024-12-03 |
| 159 | 2024-12-02 | 3,573,000 | 10,000 | 0.04 | 8,726,234,000 | 13,363,020 | 3.740 | 2024-11-28 |
| 160 | 2024-11-29 | 3,563,000 | 3,000 | 0.04 | 8,726,234,000 | 13,539,400 | 3.800 | 2024-11-27 |
| 161 | 2024-11-21 | 3,560,000 | 10,000 | 0.04 | 8,726,234,000 | 13,634,800 | 3.830 | 2024-11-19 |
| 162 | 2024-11-20 | 3,550,000 | -10,000 | 0.04 | 8,726,234,000 | 13,845,000 | 3.900 | 2024-11-18 |
| 163 | 2024-11-19 | 3,560,000 | 10,000 | 0.04 | 8,726,234,000 | 13,706,000 | 3.850 | 2024-11-15 |
| 164 | 2024-11-14 | 3,550,000 | 10,000 | 0.04 | 8,726,234,000 | 13,951,500 | 3.930 | 2024-11-12 |
| 165 | 2024-11-12 | 3,540,000 | 2,000 | 0.04 | 8,726,234,000 | 14,938,800 | 4.220 | 2024-11-08 |
| 166 | 2024-11-11 | 3,538,000 | -13,000 | 0.04 | 8,726,234,000 | 15,107,260 | 4.270 | 2024-11-07 |
| 167 | 2024-11-07 | 3,551,000 | -26,000 | 0.04 | 8,726,234,000 | 14,701,140 | 4.140 | 2024-11-05 |
| 168 | 2024-10-30 | 3,577,000 | -2,000 | 0.04 | 8,726,234,000 | 14,200,690 | 3.970 | 2024-10-28 |
| 169 | 2024-10-29 | 3,579,000 | -5,000 | 0.04 | 8,726,234,000 | 14,530,740 | 4.060 | 2024-10-25 |
| 170 | 2024-10-23 | 3,584,000 | -10,000 | 0.04 | 8,726,234,000 | 14,228,480 | 3.970 | 2024-10-21 |
| 171 | 2024-10-21 | 3,594,000 | 15,000 | 0.04 | 8,726,234,000 | 13,908,780 | 3.870 | 2024-10-17 |
| 172 | 2024-10-18 | 3,579,000 | 10,000 | 0.04 | 8,726,234,000 | 14,065,470 | 3.930 | 2024-10-16 |
| 173 | 2024-10-17 | 3,569,000 | -10,000 | 0.04 | 8,726,234,000 | 13,383,750 | 3.750 | 2024-10-15 |
| 174 | 2024-10-15 | 3,579,000 | 15,000 | 0.04 | 8,726,234,000 | 14,423,370 | 4.030 | 2024-10-10 |
| 175 | 2024-10-14 | 3,564,000 | -149,000 | 0.04 | 8,726,234,000 | 13,863,960 | 3.890 | 2024-10-09 |
| 176 | 2024-10-10 | 3,713,000 | 10,000 | 0.04 | 8,726,234,000 | 15,037,650 | 4.050 | 2024-10-08 |
| 177 | 2024-10-09 | 3,703,000 | -46,000 | 0.04 | 8,726,234,000 | 17,996,580 | 4.860 | 2024-10-07 |
| 178 | 2024-10-08 | 3,749,000 | -163,000 | 0.04 | 8,726,234,000 | 16,270,660 | 4.340 | 2024-10-04 |
| 179 | 2024-10-07 | 3,912,000 | -4,000 | 0.04 | 8,726,234,000 | 15,569,760 | 3.980 | 2024-10-03 |
| 180 | 2024-10-04 | 3,916,000 | -98,000 | 0.04 | 8,726,234,000 | 15,272,400 | 3.900 | 2024-10-02 |
| 181 | 2024-10-03 | 4,014,000 | -150,000 | 0.05 | 8,726,234,000 | 14,891,940 | 3.710 | 2024-09-30 |
| 182 | 2024-10-02 | 4,164,000 | -76,000 | 0.05 | 8,726,234,000 | 15,073,680 | 3.620 | 2024-09-27 |
| 183 | 2024-09-30 | 4,240,000 | -80,000 | 0.05 | 8,726,234,000 | 14,840,000 | 3.500 | 2024-09-26 |
| 184 | 2024-09-27 | 4,320,000 | -92,000 | 0.05 | 8,726,234,000 | 14,817,600 | 3.430 | 2024-09-25 |
| 185 | 2024-09-26 | 4,412,000 | -60,000 | 0.05 | 8,726,234,000 | 14,868,440 | 3.370 | 2024-09-24 |
| 186 | 2024-09-25 | 4,472,000 | -66,000 | 0.05 | 8,726,234,000 | 14,265,680 | 3.190 | 2024-09-23 |
| 187 | 2024-09-23 | 4,538,000 | -101,000 | 0.05 | 8,726,234,000 | 14,340,080 | 3.160 | 2024-09-19 |
| 188 | 2024-09-20 | 4,639,000 | -20,000 | 0.05 | 8,726,234,000 | 14,148,950 | 3.050 | 2024-09-17 |
| 189 | 2024-09-17 | 4,659,000 | -40,000 | 0.05 | 8,726,234,000 | 13,977,000 | 3.000 | 2024-09-13 |
| 190 | 2024-09-13 | 4,699,000 | 11,000 | 0.05 | 8,726,234,000 | 13,815,060 | 2.940 | 2024-09-11 |
| 191 | 2024-09-12 | 4,688,000 | -10,000 | 0.05 | 8,726,234,000 | 14,157,760 | 3.020 | 2024-09-10 |
| 192 | 2024-09-11 | 4,698,000 | -101,000 | 0.05 | 8,726,234,000 | 14,047,020 | 2.990 | 2024-09-09 |
| 193 | 2024-09-10 | 4,799,000 | -1,010,000 | 0.05 | 8,726,234,000 | 14,684,940 | 3.060 | 2024-09-05 |
| 194 | 2024-09-09 | 5,809,000 | -70,000 | 0.07 | 8,726,234,000 | 17,136,550 | 2.950 | 2024-09-04 |
| 195 | 2024-09-03 | 5,879,000 | -40,000 | 0.07 | 8,726,234,000 | 17,343,050 | 2.950 | 2024-08-30 |
| 196 | 2024-09-02 | 5,919,000 | -1,434,000 | 0.07 | 8,726,234,000 | 17,401,860 | 2.940 | 2024-08-29 |
| 197 | 2024-08-30 | 7,353,000 | -1,069,000 | 0.08 | 8,726,234,000 | 20,367,810 | 2.770 | 2024-08-28 |
| 198 | 2024-08-29 | 8,422,000 | -146,000 | 0.10 | 8,726,234,000 | 23,497,380 | 2.790 | 2024-08-27 |
| 199 | 2024-08-22 | 8,568,000 | -100,000 | 0.10 | 8,726,234,000 | 23,647,680 | 2.760 | 2024-08-20 |
| 200 | 2024-08-21 | 8,668,000 | -39,000 | 0.10 | 8,726,234,000 | 24,010,360 | 2.770 | 2024-08-19 |
| 201 | 2024-08-19 | 8,707,000 | -1,000,000 | 0.10 | 8,726,234,000 | 23,421,830 | 2.690 | 2024-08-15 |
| 202 | 2024-08-08 | 9,707,000 | -20,000 | 0.11 | 8,726,234,000 | 24,655,780 | 2.540 | 2024-08-06 |
| 203 | 2024-08-06 | 9,727,000 | -20,000 | 0.11 | 8,726,234,000 | 25,582,010 | 2.630 | 2024-08-02 |
| 204 | 2024-07-12 | 9,747,000 | 100,000 | 0.11 | 8,726,234,000 | 25,147,260 | 2.580 | 2024-07-10 |
| 205 | 2024-06-26 | 9,647,000 | -300,000 | 0.11 | 8,726,234,000 | 25,661,020 | 2.660 | 2024-06-24 |
| 206 | 2024-06-04 | 9,947,000 | 5,000 | 0.11 | 8,726,234,000 | 27,055,840 | 2.720 | 2024-05-31 |
| 207 | 2024-05-27 | 9,942,000 | 13,000 | 0.11 | 8,726,234,000 | 27,937,020 | 2.810 | 2024-05-23 |
| 208 | 2024-05-24 | 9,929,000 | 50,000 | 0.11 | 8,726,234,000 | 28,595,520 | 2.880 | 2024-05-22 |
| 209 | 2024-05-23 | 9,879,000 | -666,000 | 0.11 | 8,726,234,000 | 28,253,940 | 2.860 | 2024-05-21 |
| 210 | 2024-05-22 | 10,545,000 | -1,000 | 0.12 | 8,726,234,000 | 31,002,300 | 2.940 | 2024-05-20 |
| 211 | 2024-05-21 | 10,546,000 | -848,000 | 0.12 | 8,726,234,000 | 30,899,780 | 2.930 | 2024-05-17 |
| 212 | 2024-05-20 | 11,394,000 | 26,000 | 0.13 | 8,726,234,000 | 32,472,900 | 2.850 | 2024-05-16 |
| 213 | 2024-05-16 | 11,368,000 | 18,000 | 0.13 | 8,726,234,000 | 32,171,440 | 2.830 | 2024-05-13 |
| 214 | 2024-05-13 | 11,350,000 | -6,000 | 0.13 | 8,726,234,000 | 30,645,000 | 2.700 | 2024-05-09 |
| 215 | 2024-05-09 | 11,356,000 | 10,000 | 0.13 | 8,726,234,000 | 30,661,200 | 2.700 | 2024-05-07 |
| 216 | 2024-05-08 | 11,346,000 | 3,000 | 0.13 | 8,726,234,000 | 30,180,360 | 2.660 | 2024-05-06 |
| 217 | 2024-05-07 | 11,343,000 | 11,000 | 0.13 | 8,726,234,000 | 29,832,090 | 2.630 | 2024-05-03 |
| 218 | 2024-04-12 | 11,332,000 | -5,000 | 0.13 | 8,726,234,000 | 29,009,920 | 2.560 | 2024-04-10 |
| 219 | 2024-04-10 | 11,337,000 | -10,000 | 0.13 | 8,726,234,000 | 28,909,350 | 2.550 | 2024-04-08 |
| 220 | 2024-04-09 | 11,347,000 | 1,838,000 | 0.13 | 8,726,234,000 | 28,480,970 | 2.510 | 2024-04-05 |
| 221 | 2024-04-08 | 9,509,000 | -10,000 | 0.11 | 8,726,234,000 | 24,343,040 | 2.560 | 2024-04-03 |
| 222 | 2024-03-22 | 9,519,000 | 10,000 | 0.11 | 8,726,234,000 | 24,083,070 | 2.530 | 2024-03-20 |
| 223 | 2024-03-05 | 9,509,000 | -10,000 | 0.11 | 8,726,234,000 | 25,103,760 | 2.640 | 2024-03-01 |
| 224 | 2024-03-04 | 9,519,000 | 10,000 | 0.11 | 8,726,234,000 | 24,844,590 | 2.610 | 2024-02-29 |
| 225 | 2024-02-26 | 9,509,000 | 30,000 | 0.11 | 8,726,234,000 | 25,198,850 | 2.650 | 2024-02-22 |
| 226 | 2024-02-23 | 9,479,000 | -7,000 | 0.11 | 8,726,234,000 | 24,645,400 | 2.600 | 2024-02-21 |
| 227 | 2024-02-06 | 9,486,000 | 100,000 | 0.11 | 8,726,234,000 | 23,050,980 | 2.430 | 2024-02-02 |
| 228 | 2024-01-30 | 9,386,000 | -20,000 | 0.11 | 8,726,234,000 | 23,465,000 | 2.500 | 2024-01-26 |
| 229 | 2024-01-02 | 9,406,000 | 480,000 | 0.11 | 8,726,234,000 | 22,856,580 | 2.430 | 2023-12-28 |
| 230 | 2023-12-27 | 8,926,000 | 40,000 | 0.10 | 8,726,234,000 | 20,886,840 | 2.340 | 2023-12-21 |
| 231 | 2023-12-19 | 8,886,000 | 20,000 | 0.10 | 8,726,234,000 | 21,148,680 | 2.380 | 2023-12-15 |
| 232 | 2023-12-15 | 8,866,000 | 900,000 | 0.10 | 8,726,234,000 | 21,012,420 | 2.370 | 2023-12-13 |
| 233 | 2023-12-13 | 7,966,000 | 10,000 | 0.09 | 8,726,234,000 | 19,198,060 | 2.410 | 2023-12-11 |
| 234 | 2023-12-11 | 7,956,000 | 1,500,000 | 0.09 | 8,726,234,000 | 19,492,200 | 2.450 | 2023-12-07 |
| 235 | 2023-12-07 | 6,456,000 | 784,000 | 0.07 | 8,726,234,000 | 15,881,760 | 2.460 | 2023-12-05 |
| 236 | 2023-11-30 | 5,672,000 | 6,000 | 0.06 | 8,726,234,000 | 14,463,600 | 2.550 | 2023-11-28 |
| 237 | 2023-11-21 | 5,666,000 | 7,000 | 0.06 | 8,726,234,000 | 14,504,960 | 2.560 | 2023-11-17 |
| 238 | 2023-11-17 | 5,659,000 | -7,000 | 0.06 | 8,726,234,000 | 14,996,350 | 2.650 | 2023-11-15 |
| 239 | 2023-11-14 | 5,666,000 | -9,000 | 0.06 | 8,726,234,000 | 14,221,660 | 2.510 | 2023-11-10 |
| 240 | 2023-11-10 | 5,675,000 | 24,000 | 0.07 | 8,726,234,000 | 14,471,250 | 2.550 | 2023-11-08 |
| 241 | 2023-11-08 | 5,651,000 | -9,000 | 0.06 | 8,726,234,000 | 14,918,640 | 2.640 | 2023-11-06 |
| 242 | 2023-11-07 | 5,660,000 | 9,000 | 0.06 | 8,726,234,000 | 14,829,200 | 2.620 | 2023-11-03 |
| 243 | 2023-11-02 | 5,651,000 | 216,000 | 0.06 | 8,726,234,000 | 14,579,580 | 2.580 | 2023-10-31 |
| 244 | 2023-11-01 | 5,435,000 | 7,000 | 0.06 | 8,726,234,000 | 14,185,350 | 2.610 | 2023-10-30 |
| 245 | 2023-10-30 | 5,428,000 | -16,000 | 0.06 | 8,726,234,000 | 14,492,760 | 2.670 | 2023-10-26 |
| 246 | 2023-10-16 | 5,444,000 | -10,000 | 0.06 | 8,726,234,000 | 15,678,720 | 2.880 | 2023-10-12 |
| 247 | 2023-10-09 | 5,454,000 | 10,000 | 0.06 | 8,726,234,000 | 14,780,340 | 2.710 | 2023-10-05 |
| 248 | 2023-10-04 | 5,444,000 | -13,000 | 0.06 | 8,726,234,000 | 15,297,640 | 2.810 | 2023-09-29 |
| 249 | 2023-09-29 | 5,457,000 | -10,000 | 0.06 | 8,726,234,000 | 15,607,020 | 2.860 | 2023-09-27 |
| 250 | 2023-09-19 | 5,467,000 | 127,000 | 0.06 | 8,726,234,000 | 15,198,260 | 2.780 | 2023-09-15 |
| 251 | 2023-09-06 | 5,340,000 | 190,000 | 0.06 | 8,726,234,000 | 14,898,600 | 2.790 | 2023-09-04 |
| 252 | 2023-09-05 | 5,150,000 | -20,000 | 0.06 | 8,726,234,000 | 13,750,500 | 2.670 | 2023-08-31 |
| 253 | 2023-09-04 | 5,170,000 | 8,000 | 0.06 | 8,726,234,000 | 13,907,300 | 2.690 | 2023-08-30 |
| 254 | 2023-08-31 | 5,162,000 | -50,000 | 0.06 | 8,726,234,000 | 13,989,020 | 2.710 | 2023-08-29 |
| 255 | 2023-08-30 | 5,212,000 | -515,000 | 0.06 | 8,726,234,000 | 13,968,160 | 2.680 | 2023-08-28 |
| 256 | 2023-08-28 | 5,727,000 | 191,000 | 0.07 | 8,726,234,000 | 15,004,740 | 2.620 | 2023-08-24 |
| 257 | 2023-08-24 | 5,536,000 | 65,000 | 0.06 | 8,726,234,000 | 14,338,240 | 2.590 | 2023-08-22 |
| 258 | 2023-08-21 | 5,471,000 | 126,000 | 0.06 | 8,726,234,000 | 14,662,280 | 2.680 | 2023-08-17 |
| 259 | 2023-08-11 | 5,345,000 | 123,000 | 0.06 | 8,726,234,000 | 15,072,900 | 2.820 | 2023-08-09 |
| 260 | 2023-08-08 | 5,222,000 | -10,000 | 0.06 | 8,726,234,000 | 15,091,580 | 2.890 | 2023-08-04 |
| 261 | 2023-08-07 | 5,232,000 | 50,000 | 0.06 | 8,726,234,000 | 14,858,880 | 2.840 | 2023-08-03 |
| 262 | 2023-08-04 | 5,182,000 | 171,000 | 0.06 | 8,726,234,000 | 14,768,700 | 2.850 | 2023-08-02 |
| 263 | 2023-07-28 | 5,011,000 | -200,000 | 0.06 | 8,726,234,000 | 14,582,010 | 2.910 | 2023-07-26 |
| 264 | 2023-07-27 | 5,211,000 | 10,000 | 0.06 | 8,726,234,000 | 15,216,120 | 2.920 | 2023-07-25 |
| 265 | 2023-07-14 | 5,201,000 | 334,000 | 0.06 | 8,726,234,000 | 14,718,830 | 2.830 | 2023-07-12 |
| 266 | 2023-06-26 | 4,867,000 | 10,000 | 0.06 | 8,726,234,000 | 14,601,000 | 3.000 | 2023-06-21 |
| 267 | 2023-06-23 | 4,857,000 | 69,000 | 0.06 | 8,726,234,000 | 14,571,000 | 3.000 | 2023-06-20 |
| 268 | 2023-06-15 | 4,788,000 | 10,000 | 0.05 | 8,726,234,000 | 14,651,280 | 3.060 | 2023-06-13 |
| 269 | 2023-06-13 | 4,778,000 | -20,000 | 0.05 | 8,726,234,000 | 15,050,700 | 3.150 | 2023-06-09 |
| 270 | 2023-06-09 | 4,798,000 | -5,000 | 0.05 | 8,726,234,000 | 14,585,920 | 3.040 | 2023-06-07 |
| 271 | 2023-06-07 | 4,803,000 | 25,000 | 0.06 | 8,726,234,000 | 14,312,940 | 2.980 | 2023-06-05 |
| 272 | 2023-06-02 | 4,778,000 | 7,000 | 0.05 | 8,726,234,000 | 14,142,880 | 2.960 | 2023-05-31 |
| 273 | 2023-06-01 | 4,771,000 | -20,000 | 0.05 | 8,726,234,000 | 14,408,420 | 3.020 | 2023-05-30 |
| 274 | 2023-05-30 | 4,791,000 | 10,000 | 0.05 | 8,726,234,000 | 14,420,910 | 3.010 | 2023-05-25 |
| 275 | 2023-05-29 | 4,781,000 | -26,000 | 0.05 | 8,726,234,000 | 14,677,670 | 3.070 | 2023-05-24 |
| 276 | 2023-05-24 | 4,807,000 | -55,000 | 0.06 | 8,726,234,000 | 15,238,190 | 3.170 | 2023-05-22 |
| 277 | 2023-05-19 | 4,862,000 | -10,000 | 0.06 | 8,726,234,000 | 15,412,540 | 3.170 | 2023-05-17 |
| 278 | 2023-05-18 | 4,872,000 | -20,000 | 0.06 | 8,726,234,000 | 15,590,400 | 3.200 | 2023-05-16 |
| 279 | 2023-05-17 | 4,892,000 | -32,000 | 0.06 | 8,726,234,000 | 15,899,000 | 3.250 | 2023-05-15 |
| 280 | 2023-05-15 | 4,924,000 | 60,000 | 0.06 | 8,726,234,000 | 16,052,240 | 3.260 | 2023-05-11 |
| 281 | 2023-05-12 | 4,864,000 | -12,000 | 0.06 | 8,726,234,000 | 15,710,720 | 3.230 | 2023-05-10 |
| 282 | 2023-05-11 | 4,876,000 | -50,000 | 0.06 | 8,726,234,000 | 15,895,760 | 3.260 | 2023-05-09 |
| 283 | 2023-05-10 | 4,926,000 | -28,000 | 0.06 | 8,726,234,000 | 16,255,800 | 3.300 | 2023-05-08 |
| 284 | 2023-05-09 | 4,954,000 | -107,000 | 0.06 | 8,726,234,000 | 15,852,800 | 3.200 | 2023-05-05 |
| 285 | 2023-05-08 | 5,061,000 | -10,000 | 0.06 | 8,726,234,000 | 16,195,200 | 3.200 | 2023-05-04 |
| 286 | 2023-05-04 | 5,071,000 | -88,000 | 0.06 | 8,726,234,000 | 15,618,680 | 3.080 | 2023-05-02 |
| 287 | 2023-05-03 | 5,159,000 | -42,000 | 0.06 | 8,726,234,000 | 15,889,720 | 3.080 | 2023-04-28 |
| 288 | 2023-05-02 | 5,201,000 | -10,000 | 0.06 | 8,726,234,000 | 15,446,970 | 2.970 | 2023-04-27 |
| 289 | 2023-04-25 | 5,211,000 | -20,000 | 0.06 | 8,726,234,000 | 14,799,240 | 2.840 | 2023-04-21 |
| 290 | 2023-04-24 | 5,231,000 | -26,000 | 0.06 | 8,726,234,000 | 14,908,350 | 2.850 | 2023-04-20 |
| 291 | 2023-04-19 | 5,257,000 | -10,000 | 0.06 | 8,726,234,000 | 14,561,890 | 2.770 | 2023-04-17 |
| 292 | 2023-04-18 | 5,267,000 | 36,000 | 0.06 | 8,726,234,000 | 14,220,900 | 2.700 | 2023-04-14 |
| 293 | 2023-04-14 | 5,231,000 | -50,000 | 0.06 | 8,726,234,000 | 14,071,390 | 2.690 | 2023-04-12 |
| 294 | 2023-04-03 | 5,281,000 | -10,000 | 0.06 | 8,726,234,000 | 13,941,840 | 2.640 | 2023-03-30 |
| 295 | 2023-03-30 | 5,291,000 | 125,000 | 0.06 | 8,726,234,000 | 13,915,330 | 2.630 | 2023-03-28 |
| 296 | 2023-03-28 | 5,166,000 | -200,000 | 0.06 | 8,726,234,000 | 13,483,260 | 2.610 | 2023-03-24 |
| 297 | 2023-03-27 | 5,366,000 | -10,000 | 0.06 | 8,726,234,000 | 14,273,560 | 2.660 | 2023-03-23 |
| 298 | 2023-03-24 | 5,376,000 | -9,000 | 0.06 | 8,726,234,000 | 14,031,360 | 2.610 | 2023-03-22 |
| 299 | 2023-03-14 | 5,385,000 | 20,000 | 0.06 | 8,726,234,000 | 13,408,650 | 2.490 | 2023-03-10 |
| 300 | 2023-03-07 | 5,365,000 | -10,000 | 0.06 | 8,726,234,000 | 14,002,650 | 2.610 | 2023-03-03 |
| 301 | 2023-02-23 | 5,375,000 | 20,000 | 0.06 | 8,726,234,000 | 13,975,000 | 2.600 | 2023-02-21 |
| 302 | 2023-01-31 | 5,355,000 | -1,357,000 | 0.06 | 8,726,234,000 | 14,940,450 | 2.790 | 2023-01-27 |
| 303 | 2023-01-30 | 6,712,000 | -298,000 | 0.08 | 8,726,234,000 | 18,525,120 | 2.760 | 2023-01-26 |
| 304 | 2023-01-27 | 7,010,000 | -10,000 | 0.08 | 8,726,234,000 | 18,856,900 | 2.690 | 2023-01-20 |
| 305 | 2023-01-26 | 7,020,000 | -30,000 | 0.08 | 8,726,234,000 | 18,392,400 | 2.620 | 2023-01-19 |
| 306 | 2023-01-16 | 7,050,000 | 30,000 | 0.08 | 8,726,234,000 | 18,682,500 | 2.650 | 2023-01-12 |
| 307 | 2023-01-12 | 7,020,000 | -10,000 | 0.08 | 8,726,234,000 | 18,603,000 | 2.650 | 2023-01-10 |
| 308 | 2023-01-09 | 7,030,000 | -10,000 | 0.08 | 8,726,234,000 | 18,840,400 | 2.680 | 2023-01-05 |
| 309 | 2023-01-06 | 7,040,000 | -30,000 | 0.08 | 8,726,234,000 | 19,078,400 | 2.710 | 2023-01-04 |
| 310 | 2023-01-04 | 7,070,000 | -13,000 | 0.08 | 8,726,234,000 | 18,311,300 | 2.590 | 2022-12-30 |
| 311 | 2023-01-03 | 7,083,000 | -50,000 | 0.08 | 8,726,234,000 | 18,274,140 | 2.580 | 2022-12-29 |
| 312 | 2022-12-30 | 7,133,000 | -30,000 | 0.08 | 8,726,234,000 | 18,688,460 | 2.620 | 2022-12-28 |
| 313 | 2022-12-22 | 7,163,000 | 10,000 | 0.08 | 8,726,234,000 | 18,194,020 | 2.540 | 2022-12-20 |
| 314 | 2022-12-21 | 7,153,000 | -17,000 | 0.08 | 8,726,234,000 | 18,526,270 | 2.590 | 2022-12-19 |
| 315 | 2022-12-05 | 7,170,000 | -38,000 | 0.08 | 8,726,234,000 | 18,068,400 | 2.520 | 2022-12-01 |
| 316 | 2022-12-01 | 7,208,000 | -2,020,000 | 0.08 | 8,726,234,000 | 18,740,800 | 2.600 | 2022-11-29 |
| 317 | 2022-11-25 | 9,228,000 | 7,000 | 0.11 | 8,726,234,000 | 23,070,000 | 2.500 | 2022-11-23 |
| 318 | 2022-11-24 | 9,221,000 | -320,000 | 0.11 | 8,726,234,000 | 22,591,450 | 2.450 | 2022-11-22 |
| 319 | 2022-11-17 | 9,541,000 | -50,000 | 0.11 | 8,726,234,000 | 22,898,400 | 2.400 | 2022-11-15 |
| 320 | 2022-11-09 | 9,591,000 | 210,000 | 0.11 | 8,726,234,000 | 22,347,030 | 2.330 | 2022-11-07 |
| 321 | 2022-11-08 | 9,381,000 | -20,000 | 0.11 | 8,726,234,000 | 21,294,870 | 2.270 | 2022-11-04 |
| 322 | 2022-11-04 | 9,401,000 | -200,000 | 0.11 | 8,726,234,000 | 20,776,210 | 2.210 | 2022-11-02 |
| 323 | 2022-11-03 | 9,601,000 | -15,000 | 0.11 | 8,726,234,000 | 21,314,220 | 2.220 | 2022-11-01 |
| 324 | 2022-11-02 | 9,616,000 | 1,000,000 | 0.11 | 8,726,234,000 | 20,866,720 | 2.170 | 2022-10-31 |
| 325 | 2022-10-31 | 8,616,000 | -20,000 | 0.10 | 8,726,234,000 | 19,299,840 | 2.240 | 2022-10-27 |
| 326 | 2022-10-27 | 8,636,000 | 10,000 | 0.10 | 8,726,234,000 | 19,085,560 | 2.210 | 2022-10-25 |
| 327 | 2022-10-26 | 8,626,000 | -20,000 | 0.10 | 8,726,234,000 | 19,149,720 | 2.220 | 2022-10-24 |
| 328 | 2022-10-14 | 8,646,000 | -20,000 | 0.10 | 8,726,234,000 | 19,799,340 | 2.290 | 2022-10-12 |
| 329 | 2022-10-12 | 8,666,000 | 40,000 | 0.10 | 8,726,234,000 | 19,845,140 | 2.290 | 2022-10-10 |
| 330 | 2022-10-10 | 8,626,000 | 150,000 | 0.10 | 8,726,234,000 | 19,926,060 | 2.310 | 2022-10-06 |
| 331 | 2022-10-03 | 8,476,000 | -150,000 | 0.10 | 8,726,234,000 | 18,901,480 | 2.230 | 2022-09-29 |
| 332 | 2022-09-30 | 8,626,000 | 20,000 | 0.10 | 8,726,234,000 | 19,408,500 | 2.250 | 2022-09-28 |
| 333 | 2022-09-29 | 8,606,000 | -40,000 | 0.10 | 8,726,234,000 | 19,793,800 | 2.300 | 2022-09-27 |
| 334 | 2022-09-26 | 8,646,000 | -20,000 | 0.10 | 8,726,234,000 | 20,318,100 | 2.350 | 2022-09-22 |
| 335 | 2022-09-23 | 8,666,000 | -50,000 | 0.10 | 8,726,234,000 | 20,191,780 | 2.330 | 2022-09-21 |
| 336 | 2022-09-19 | 8,716,000 | 38,000 | 0.10 | 8,726,234,000 | 21,441,360 | 2.460 | 2022-09-15 |
| 337 | 2022-09-15 | 8,678,000 | -20,000 | 0.10 | 8,726,234,000 | 21,347,880 | 2.460 | 2022-09-13 |
| 338 | 2022-09-06 | 8,698,000 | -1,000,000 | 0.10 | 8,726,234,000 | 21,136,140 | 2.430 | 2022-09-02 |
| 339 | 2022-09-02 | 9,698,000 | -10,000 | 0.11 | 8,726,234,000 | 23,566,140 | 2.430 | 2022-08-31 |
| 340 | 2022-09-01 | 9,708,000 | -1,050,000 | 0.11 | 8,726,234,000 | 23,493,360 | 2.420 | 2022-08-30 |
| 341 | 2022-08-24 | 10,758,000 | -40,000 | 0.12 | 8,726,234,000 | 24,850,980 | 2.310 | 2022-08-22 |
| 342 | 2022-08-05 | 10,798,000 | 40,000 | 0.12 | 8,726,234,000 | 24,835,400 | 2.300 | 2022-08-03 |
| 343 | 2022-08-04 | 10,758,000 | 1,000,000 | 0.12 | 8,726,234,000 | 24,743,400 | 2.300 | 2022-08-02 |
| 344 | 2022-08-01 | 9,758,000 | -14,000 | 0.11 | 8,726,234,000 | 23,028,880 | 2.360 | 2022-07-28 |
| 345 | 2022-07-29 | 9,772,000 | 20,000 | 0.11 | 8,726,234,000 | 22,964,200 | 2.350 | 2022-07-27 |
| 346 | 2022-07-28 | 9,752,000 | -14,000 | 0.11 | 8,726,234,000 | 23,014,720 | 2.360 | 2022-07-26 |
| 347 | 2022-07-11 | 9,766,000 | 40,000 | 0.11 | 8,726,234,000 | 23,145,420 | 2.370 | 2022-07-07 |
| 348 | 2022-07-08 | 9,726,000 | 40,000 | 0.11 | 8,726,234,000 | 23,147,880 | 2.380 | 2022-07-06 |
| 349 | 2022-06-23 | 9,686,000 | 16,000 | 0.11 | 8,726,234,000 | 25,086,740 | 2.590 | 2022-06-21 |
| 350 | 2022-06-17 | 9,670,000 | -2,488,000 | 0.11 | 8,726,234,000 | 25,045,300 | 2.590 | 2022-06-15 |
| 351 | 2022-06-06 | 12,158,000 | 10,000 | 0.14 | 8,726,234,000 | 30,273,420 | 2.490 | 2022-06-01 |
| 352 | 2022-05-25 | 12,148,000 | 4,000 | 0.14 | 8,726,234,000 | 30,005,560 | 2.470 | 2022-05-23 |
| 353 | 2022-05-13 | 12,144,000 | 10,000 | 0.14 | 8,726,234,000 | 29,509,920 | 2.430 | 2022-05-11 |
| 354 | 2022-05-11 | 12,134,000 | -70,000 | 0.14 | 8,726,234,000 | 30,092,320 | 2.480 | 2022-05-06 |
| 355 | 2022-04-27 | 12,204,000 | 1,301,000 | 0.14 | 8,726,234,000 | 29,899,800 | 2.450 | 2022-04-25 |
| 356 | 2022-04-26 | 10,903,000 | 233,000 | 0.12 | 8,726,234,000 | 27,802,650 | 2.550 | 2022-04-22 |
| 357 | 2022-04-14 | 10,670,000 | 486,000 | 0.12 | 8,726,234,000 | 27,208,500 | 2.550 | 2022-04-12 |
| 358 | 2022-04-13 | 10,184,000 | 4,000 | 0.12 | 8,726,234,000 | 26,274,720 | 2.580 | 2022-04-11 |
| 359 | 2022-04-08 | 10,180,000 | -20,000 | 0.12 | 8,726,234,000 | 26,671,600 | 2.620 | 2022-04-06 |
| 360 | 2022-04-04 | 10,200,000 | -10,000 | 0.12 | 8,726,234,000 | 26,214,000 | 2.570 | 2022-03-31 |
| 361 | 2022-04-01 | 10,210,000 | 10,000 | 0.12 | 8,726,234,000 | 25,933,400 | 2.540 | 2022-03-30 |
| 362 | 2022-03-24 | 10,200,000 | -40,000 | 0.12 | 8,726,234,000 | 25,398,000 | 2.490 | 2022-03-22 |
| 363 | 2022-03-22 | 10,240,000 | -50,000 | 0.12 | 8,726,234,000 | 25,497,600 | 2.490 | 2022-03-18 |
| 364 | 2022-03-21 | 10,290,000 | -10,000 | 0.12 | 8,726,234,000 | 25,004,700 | 2.430 | 2022-03-17 |
| 365 | 2022-03-17 | 10,300,000 | 1,120,000 | 0.12 | 8,726,234,000 | 22,969,000 | 2.230 | 2022-03-15 |
| 366 | 2022-03-11 | 9,180,000 | 1,000,000 | 0.11 | 8,726,234,000 | 21,664,800 | 2.360 | 2022-03-09 |
| 367 | 2022-03-09 | 8,180,000 | 426,000 | 0.09 | 8,726,234,000 | 19,795,600 | 2.420 | 2022-03-07 |
| 368 | 2022-03-07 | 7,754,000 | -300,000 | 0.09 | 8,726,234,000 | 19,385,000 | 2.500 | 2022-03-03 |
| 369 | 2022-03-02 | 8,054,000 | -68,000 | 0.09 | 8,726,234,000 | 20,215,540 | 2.510 | 2022-02-28 |
| 370 | 2022-02-25 | 8,122,000 | 200,000 | 0.09 | 8,726,234,000 | 20,792,320 | 2.560 | 2022-02-23 |
| 371 | 2022-02-24 | 7,922,000 | 20,000 | 0.09 | 8,726,234,000 | 20,438,760 | 2.580 | 2022-02-22 |
| 372 | 2022-02-23 | 7,902,000 | -10,000 | 0.09 | 8,726,234,000 | 20,624,220 | 2.610 | 2022-02-21 |
| 373 | 2022-02-17 | 7,912,000 | -110,000 | 0.09 | 8,726,234,000 | 20,175,600 | 2.550 | 2022-02-15 |
| 374 | 2022-02-16 | 8,022,000 | -100,000 | 0.09 | 8,726,234,000 | 20,776,980 | 2.590 | 2022-02-14 |
| 375 | 2022-02-15 | 8,122,000 | -900,000 | 0.09 | 8,726,234,000 | 21,442,080 | 2.640 | 2022-02-11 |
| 376 | 2022-02-11 | 9,022,000 | -1,687,000 | 0.10 | 8,726,234,000 | 23,276,760 | 2.580 | 2022-02-09 |
| 377 | 2022-02-10 | 10,709,000 | -1,000,000 | 0.12 | 8,726,234,000 | 27,200,860 | 2.540 | 2022-02-08 |
| 378 | 2022-02-09 | 11,709,000 | -1,000,000 | 0.13 | 8,726,234,000 | 29,506,680 | 2.520 | 2022-02-07 |
| 379 | 2022-01-26 | 12,709,000 | -1,000 | 0.15 | 8,726,234,000 | 31,772,500 | 2.500 | 2022-01-24 |
| 380 | 2022-01-24 | 12,710,000 | -338,000 | 0.15 | 8,726,234,000 | 32,156,300 | 2.530 | 2022-01-20 |
| 381 | 2022-01-17 | 13,048,000 | -30,000 | 0.15 | 8,726,234,000 | 32,359,040 | 2.480 | 2022-01-13 |
| 382 | 2022-01-14 | 13,078,000 | 100,000 | 0.15 | 8,726,234,000 | 32,302,660 | 2.470 | 2022-01-12 |
| 383 | 2022-01-07 | 12,978,000 | 60,000 | 0.15 | 8,726,234,000 | 31,147,200 | 2.400 | 2022-01-05 |
| 384 | 2022-01-05 | 12,918,000 | -8,000 | 0.15 | 8,726,234,000 | 30,615,660 | 2.370 | 2022-01-03 |
| 385 | 2021-12-29 | 12,926,000 | -219,000 | 0.15 | 8,726,234,000 | 30,376,100 | 2.350 | 2021-12-23 |
| 386 | 2021-12-23 | 13,145,000 | -20,000 | 0.15 | 8,726,234,000 | 30,364,950 | 2.310 | 2021-12-21 |
| 387 | 2021-12-22 | 13,165,000 | 1,000,000 | 0.15 | 8,726,234,000 | 30,279,500 | 2.300 | 2021-12-20 |
| 388 | 2021-12-17 | 12,165,000 | -181,000 | 0.14 | 8,726,234,000 | 28,344,450 | 2.330 | 2021-12-15 |
| 389 | 2021-12-09 | 12,346,000 | -50,000 | 0.14 | 8,726,234,000 | 28,889,640 | 2.340 | 2021-12-07 |
| 390 | 2021-12-03 | 12,396,000 | -10,000 | 0.14 | 8,726,234,000 | 28,262,880 | 2.280 | 2021-12-01 |
| 391 | 2021-11-17 | 12,406,000 | 20,000 | 0.14 | 8,726,234,000 | 29,278,160 | 2.360 | 2021-11-15 |
| 392 | 2021-11-11 | 12,386,000 | -290,000 | 0.14 | 8,726,234,000 | 28,983,240 | 2.340 | 2021-11-09 |
| 393 | 2021-11-08 | 12,676,000 | 30,000 | 0.15 | 8,726,234,000 | 30,168,880 | 2.380 | 2021-11-04 |
| 394 | 2021-11-04 | 12,646,000 | 20,000 | 0.14 | 8,726,234,000 | 30,350,400 | 2.400 | 2021-11-02 |
| 395 | 2021-11-03 | 12,626,000 | 63,000 | 0.14 | 8,726,234,000 | 30,807,440 | 2.440 | 2021-11-01 |
| 396 | 2021-10-29 | 12,563,000 | -30,000 | 0.14 | 8,726,234,000 | 31,407,500 | 2.500 | 2021-10-27 |
| 397 | 2021-10-27 | 12,593,000 | -63,000 | 0.14 | 8,726,234,000 | 31,986,220 | 2.540 | 2021-10-25 |
| 398 | 2021-10-26 | 12,656,000 | -10,000 | 0.15 | 8,726,234,000 | 32,019,680 | 2.530 | 2021-10-22 |
| 399 | 2021-10-22 | 12,666,000 | -10,000 | 0.15 | 8,726,234,000 | 31,665,000 | 2.500 | 2021-10-20 |
| 400 | 2021-10-21 | 12,676,000 | -18,000 | 0.15 | 8,726,234,000 | 31,690,000 | 2.500 | 2021-10-19 |
| 401 | 2021-10-20 | 12,694,000 | 10,000 | 0.15 | 8,726,234,000 | 31,354,180 | 2.470 | 2021-10-18 |
| 402 | 2021-10-19 | 12,684,000 | -14,000 | 0.15 | 8,726,234,000 | 31,456,320 | 2.480 | 2021-10-15 |
| 403 | 2021-10-12 | 12,698,000 | 12,000 | 0.15 | 8,726,234,000 | 31,364,060 | 2.470 | 2021-10-08 |
| 404 | 2021-10-07 | 12,686,000 | 20,000 | 0.15 | 8,726,234,000 | 30,446,400 | 2.400 | 2021-10-05 |
| 405 | 2021-10-05 | 12,666,000 | -30,000 | 0.15 | 8,726,234,000 | 30,651,720 | 2.420 | 2021-09-30 |
| 406 | 2021-09-28 | 12,696,000 | 18,000 | 0.15 | 8,726,234,000 | 30,089,520 | 2.370 | 2021-09-24 |
| 407 | 2021-09-21 | 12,678,000 | 530,000 | 0.15 | 8,726,234,000 | 30,173,640 | 2.380 | 2021-09-17 |
| 408 | 2021-09-20 | 12,148,000 | -10,000 | 0.14 | 8,726,234,000 | 29,884,080 | 2.460 | 2021-09-16 |
| 409 | 2021-09-08 | 12,158,000 | -20,000 | 0.14 | 8,726,234,000 | 30,516,580 | 2.510 | 2021-09-06 |
| 410 | 2021-09-06 | 12,178,000 | 9,000 | 0.14 | 8,726,234,000 | 29,957,880 | 2.460 | 2021-09-02 |
| 411 | 2021-09-02 | 12,169,000 | -5,000 | 0.14 | 8,726,234,000 | 29,205,600 | 2.400 | 2021-08-31 |
| 412 | 2021-08-27 | 12,174,000 | -20,000 | 0.14 | 8,726,234,000 | 29,704,560 | 2.440 | 2021-08-25 |
| 413 | 2021-08-24 | 12,194,000 | 30,000 | 0.14 | 8,726,234,000 | 28,899,780 | 2.370 | 2021-08-20 |
| 414 | 2021-08-18 | 12,164,000 | -107,000 | 0.14 | 8,726,234,000 | 29,923,440 | 2.460 | 2021-08-16 |
| 415 | 2021-08-17 | 12,271,000 | 9,000 | 0.14 | 8,726,234,000 | 29,695,820 | 2.420 | 2021-08-13 |
| 416 | 2021-08-16 | 12,262,000 | 18,000 | 0.14 | 8,726,234,000 | 29,674,040 | 2.420 | 2021-08-12 |
| 417 | 2021-08-13 | 12,244,000 | 20,000 | 0.14 | 8,726,234,000 | 29,875,360 | 2.440 | 2021-08-11 |
| 418 | 2021-08-10 | 12,224,000 | 20,000 | 0.14 | 8,726,234,000 | 29,215,360 | 2.390 | 2021-08-06 |
| 419 | 2021-07-30 | 12,204,000 | 7,000 | 0.14 | 8,726,234,000 | 29,167,560 | 2.390 | 2021-07-28 |
| 420 | 2021-07-29 | 12,197,000 | 1,490,000 | 0.14 | 8,726,234,000 | 29,028,860 | 2.380 | 2021-07-27 |
| 421 | 2021-07-27 | 10,707,000 | -20,000 | 0.12 | 8,726,234,000 | 26,981,640 | 2.520 | 2021-07-23 |
| 422 | 2021-07-23 | 10,727,000 | 10,000 | 0.12 | 8,726,234,000 | 27,139,310 | 2.530 | 2021-07-21 |
| 423 | 2021-07-08 | 10,717,000 | -30,000 | 0.12 | 8,726,234,000 | 28,507,220 | 2.660 | 2021-07-06 |
| 424 | 2021-07-06 | 10,747,000 | 30,000 | 0.12 | 8,726,234,000 | 27,942,200 | 2.600 | 2021-07-02 |
| 425 | 2021-06-25 | 10,717,000 | -30,000 | 0.12 | 8,726,234,000 | 28,185,710 | 2.630 | 2021-06-23 |
| 426 | 2021-06-24 | 10,747,000 | 10,000 | 0.12 | 8,726,234,000 | 29,661,720 | 2.760 | 2021-06-22 |
| 427 | 2021-06-22 | 10,737,000 | -40,000 | 0.12 | 8,726,234,000 | 29,741,490 | 2.770 | 2021-06-18 |
| 428 | 2021-06-21 | 10,777,000 | -10,000 | 0.12 | 8,726,234,000 | 30,606,680 | 2.840 | 2021-06-17 |
| 429 | 2021-06-17 | 10,787,000 | 8,000 | 0.12 | 8,726,234,000 | 30,850,820 | 2.860 | 2021-06-15 |
| 430 | 2021-06-16 | 10,779,000 | -30,000 | 0.12 | 8,726,234,000 | 30,935,730 | 2.870 | 2021-06-11 |
| 431 | 2021-06-08 | 10,809,000 | -12,000 | 0.12 | 8,726,234,000 | 31,129,920 | 2.880 | 2021-06-04 |
| 432 | 2021-06-01 | 10,821,000 | -10,000 | 0.12 | 8,726,234,000 | 31,164,480 | 2.880 | 2021-05-28 |
| 433 | 2021-05-28 | 10,831,000 | -1,526,400 | 0.12 | 8,726,234,000 | 30,543,420 | 2.820 | 2021-05-26 |
| 434 | 2021-05-25 | 12,357,400 | -47,600 | 0.14 | 8,726,234,000 | 34,106,424 | 2.760 | 2021-05-21 |
| 435 | 2021-05-24 | 12,405,000 | -50,000 | 0.14 | 8,726,234,000 | 34,113,750 | 2.750 | 2021-05-20 |
| 436 | 2021-05-21 | 12,455,000 | -25,000 | 0.14 | 8,726,234,000 | 34,500,350 | 2.770 | 2021-05-18 |
| 437 | 2021-05-18 | 12,480,000 | -8,000 | 0.14 | 8,726,234,000 | 34,195,200 | 2.740 | 2021-05-14 |
| 438 | 2021-05-17 | 12,488,000 | 940,000 | 0.14 | 8,726,234,000 | 33,467,840 | 2.680 | 2021-05-13 |
| 439 | 2021-05-14 | 11,548,000 | -2,000 | 0.13 | 8,726,234,000 | 31,641,520 | 2.740 | 2021-05-12 |
| 440 | 2021-05-13 | 11,550,000 | 10,000 | 0.13 | 8,726,234,000 | 31,531,500 | 2.730 | 2021-05-11 |
| 441 | 2021-05-12 | 11,540,000 | -10,000 | 0.13 | 8,726,234,000 | 31,504,200 | 2.730 | 2021-05-10 |
| 442 | 2021-05-11 | 11,550,000 | -1,000 | 0.13 | 8,726,234,000 | 31,531,500 | 2.730 | 2021-05-07 |
| 443 | 2021-05-10 | 11,551,000 | 131,000 | 0.13 | 8,726,234,000 | 31,534,230 | 2.730 | 2021-05-06 |
| 444 | 2021-05-07 | 11,420,000 | -1,520,000 | 0.13 | 8,726,234,000 | 31,519,200 | 2.760 | 2021-05-05 |
| 445 | 2021-05-06 | 12,940,000 | -10,000 | 0.15 | 8,726,234,000 | 34,679,200 | 2.680 | 2021-05-04 |
| 446 | 2021-05-03 | 12,950,000 | -2,987,000 | 0.15 | 8,726,234,000 | 34,317,500 | 2.650 | 2021-04-29 |
| 447 | 2021-04-29 | 15,937,000 | 10,000 | 0.18 | 8,726,234,000 | 40,798,720 | 2.560 | 2021-04-27 |
| 448 | 2021-04-26 | 15,927,000 | -30,000 | 0.18 | 8,726,234,000 | 41,250,930 | 2.590 | 2021-04-22 |
| 449 | 2021-04-23 | 15,957,000 | -30,000 | 0.18 | 8,726,234,000 | 41,009,490 | 2.570 | 2021-04-21 |
| 450 | 2021-04-22 | 15,987,000 | -10,000 | 0.18 | 8,726,234,000 | 41,246,460 | 2.580 | 2021-04-20 |
| 451 | 2021-04-21 | 15,997,000 | -20,000 | 0.18 | 8,726,234,000 | 41,112,290 | 2.570 | 2021-04-19 |
| 452 | 2021-04-20 | 16,017,000 | -50,000 | 0.18 | 8,726,234,000 | 40,683,180 | 2.540 | 2021-04-16 |
| 453 | 2021-04-14 | 16,067,000 | -4,000 | 0.18 | 8,726,234,000 | 40,649,510 | 2.530 | 2021-04-12 |
| 454 | 2021-03-30 | 16,071,000 | -20,000 | 0.18 | 8,726,234,000 | 40,016,790 | 2.490 | 2021-03-26 |
| 455 | 2021-03-19 | 16,091,000 | 10,000 | 0.18 | 8,726,234,000 | 40,549,320 | 2.520 | 2021-03-17 |
| 456 | 2021-03-18 | 16,081,000 | 40,000 | 0.18 | 8,726,234,000 | 40,524,120 | 2.520 | 2021-03-16 |
| 457 | 2021-03-16 | 16,041,000 | 600,000 | 0.18 | 8,726,234,000 | 39,781,680 | 2.480 | 2021-03-12 |
| 458 | 2021-03-15 | 15,441,000 | 70,000 | 0.18 | 8,726,234,000 | 38,448,090 | 2.490 | 2021-03-11 |
| 459 | 2021-03-12 | 15,371,000 | 10,000 | 0.18 | 8,726,234,000 | 38,273,790 | 2.490 | 2021-03-10 |
| 460 | 2021-03-10 | 15,361,000 | 100,000 | 0.18 | 8,726,234,000 | 37,941,670 | 2.470 | 2021-03-08 |
| 461 | 2021-03-09 | 15,261,000 | 1,995,000 | 0.17 | 8,726,234,000 | 37,694,670 | 2.470 | 2021-03-05 |
| 462 | 2021-03-04 | 13,266,000 | 20,000 | 0.15 | 8,726,234,000 | 32,236,380 | 2.430 | 2021-03-02 |
| 463 | 2021-03-03 | 13,246,000 | -180,000 | 0.15 | 8,726,234,000 | 32,320,240 | 2.440 | 2021-03-01 |
| 464 | 2021-03-01 | 13,426,000 | -50,000 | 0.15 | 8,726,234,000 | 33,162,220 | 2.470 | 2021-02-25 |
| 465 | 2021-02-25 | 13,476,000 | 40,000 | 0.15 | 8,726,234,000 | 33,690,000 | 2.500 | 2021-02-23 |
| 466 | 2021-02-24 | 13,436,000 | -6,000 | 0.15 | 8,726,234,000 | 33,186,920 | 2.470 | 2021-02-22 |
| 467 | 2021-02-22 | 13,442,000 | 100,000 | 0.15 | 8,726,234,000 | 33,201,740 | 2.470 | 2021-02-18 |
| 468 | 2021-02-19 | 13,342,000 | -10,000 | 0.15 | 8,726,234,000 | 33,488,420 | 2.510 | 2021-02-17 |
| 469 | 2021-02-09 | 13,352,000 | -100,000 | 0.15 | 8,726,234,000 | 32,044,800 | 2.400 | 2021-02-05 |
| 470 | 2021-02-05 | 13,452,000 | -10,000 | 0.15 | 8,726,234,000 | 32,553,840 | 2.420 | 2021-02-03 |
| 471 | 2021-02-04 | 13,462,000 | 99,000 | 0.15 | 8,726,234,000 | 32,443,420 | 2.410 | 2021-02-02 |
| 472 | 2021-02-02 | 13,363,000 | 110,000 | 0.15 | 8,726,234,000 | 31,937,570 | 2.390 | 2021-01-29 |
| 473 | 2021-02-01 | 13,253,000 | 1,020,000 | 0.15 | 8,726,234,000 | 31,939,730 | 2.410 | 2021-01-28 |
| 474 | 2021-01-28 | 12,233,000 | 10,000 | 0.14 | 8,726,234,000 | 30,093,180 | 2.460 | 2021-01-26 |
| 475 | 2021-01-27 | 12,223,000 | 10,000 | 0.14 | 8,726,234,000 | 30,435,270 | 2.490 | 2021-01-25 |
| 476 | 2021-01-26 | 12,213,000 | -30,000 | 0.14 | 8,726,234,000 | 30,776,760 | 2.520 | 2021-01-22 |
| 477 | 2021-01-25 | 12,243,000 | 31,000 | 0.14 | 8,726,234,000 | 31,954,230 | 2.610 | 2021-01-21 |
| 478 | 2021-01-22 | 12,212,000 | -108,000 | 0.14 | 8,726,234,000 | 32,239,680 | 2.640 | 2021-01-20 |
| 479 | 2021-01-21 | 12,320,000 | -1,014,000 | 0.14 | 8,726,234,000 | 32,648,000 | 2.650 | 2021-01-19 |
| 480 | 2021-01-20 | 13,334,000 | 20,000 | 0.15 | 8,726,234,000 | 32,934,980 | 2.470 | 2021-01-18 |
| 481 | 2021-01-19 | 13,314,000 | -10,000 | 0.15 | 8,726,234,000 | 32,885,580 | 2.470 | 2021-01-15 |
| 482 | 2021-01-18 | 13,324,000 | -5,000 | 0.15 | 8,726,234,000 | 32,910,280 | 2.470 | 2021-01-14 |
| 483 | 2021-01-14 | 13,329,000 | 25,000 | 0.15 | 8,726,234,000 | 32,789,340 | 2.460 | 2021-01-12 |
| 484 | 2021-01-13 | 13,304,000 | 20,000 | 0.15 | 8,726,234,000 | 31,796,560 | 2.390 | 2021-01-11 |
| 485 | 2021-01-12 | 13,284,000 | -20,000 | 0.15 | 8,726,234,000 | 31,881,600 | 2.400 | 2021-01-08 |
| 486 | 2021-01-07 | 13,304,000 | -20,000 | 0.15 | 8,726,234,000 | 32,461,760 | 2.440 | 2021-01-05 |
| 487 | 2021-01-05 | 13,324,000 | -10,000 | 0.15 | 8,726,234,000 | 32,377,320 | 2.430 | 2020-12-30 |
| 488 | 2021-01-04 | 13,334,000 | -10,000 | 0.15 | 8,726,234,000 | 32,134,940 | 2.410 | 2020-12-29 |
| 489 | 2020-12-30 | 13,344,000 | 40,000 | 0.15 | 8,726,234,000 | 32,292,480 | 2.420 | 2020-12-28 |
| 490 | 2020-12-29 | 13,304,000 | 950,000 | 0.15 | 8,726,234,000 | 31,663,520 | 2.380 | 2020-12-23 |
| 491 | 2020-12-23 | 12,354,000 | -998 | 0.14 | 8,726,234,000 | 29,773,140 | 2.410 | 2020-12-21 |
| 492 | 2020-12-21 | 12,354,998 | 10,000 | 0.14 | 8,726,234,000 | 30,269,745 | 2.450 | 2020-12-17 |
| 493 | 2020-12-17 | 12,344,998 | -46,000 | 0.14 | 8,726,234,000 | 29,998,345 | 2.430 | 2020-12-15 |
| 494 | 2020-12-09 | 12,390,998 | -20,000 | 0.14 | 8,726,234,000 | 30,605,765 | 2.470 | 2020-12-07 |
| 495 | 2020-12-02 | 12,410,998 | 10,000 | 0.14 | 8,726,234,000 | 30,406,945 | 2.450 | 2020-11-30 |
| 496 | 2020-11-25 | 12,400,998 | 14,000 | 0.14 | 8,726,234,000 | 30,134,425 | 2.430 | 2020-11-23 |
| 497 | 2020-11-24 | 12,386,998 | 2,000 | 0.14 | 8,726,234,000 | 29,728,795 | 2.400 | 2020-11-20 |
| 498 | 2020-11-23 | 12,384,998 | 13,000 | 0.14 | 8,726,234,000 | 29,971,695 | 2.420 | 2020-11-19 |
| 499 | 2020-11-20 | 12,371,998 | -71,000 | 0.14 | 8,726,234,000 | 30,435,115 | 2.460 | 2020-11-18 |
| 500 | 2020-11-17 | 12,442,998 | 770,000 | 0.14 | 8,726,234,000 | 29,738,765 | 2.390 | 2020-11-13 |
| 501 | 2020-11-16 | 11,672,998 | 750,000 | 0.13 | 8,726,234,000 | 28,365,385 | 2.430 | 2020-11-12 |
| 502 | 2020-11-13 | 10,922,998 | 2,500,000 | 0.13 | 8,726,234,000 | 26,870,575 | 2.460 | 2020-11-11 |
| 503 | 2020-11-12 | 8,422,998 | -40,000 | 0.10 | 8,726,234,000 | 20,467,885 | 2.430 | 2020-11-10 |
| 504 | 2020-11-09 | 8,462,998 | -50,000 | 0.10 | 8,726,234,000 | 20,057,305 | 2.370 | 2020-11-05 |
| 505 | 2020-11-05 | 8,512,998 | -4,000 | 0.10 | 8,726,234,000 | 19,920,415 | 2.340 | 2020-11-03 |
| 506 | 2020-11-04 | 8,516,998 | 20,000 | 0.10 | 8,726,234,000 | 19,759,435 | 2.320 | 2020-11-02 |
| 507 | 2020-11-02 | 8,496,998 | 5,000 | 0.10 | 8,726,234,000 | 19,882,975 | 2.340 | 2020-10-29 |
| 508 | 2020-10-29 | 8,491,998 | 51,000 | 0.10 | 8,726,234,000 | 20,210,955 | 2.380 | 2020-10-27 |
| 509 | 2020-10-23 | 8,440,998 | -10,000 | 0.10 | 8,726,234,000 | 20,511,625 | 2.430 | 2020-10-21 |
| 510 | 2020-10-21 | 8,450,998 | 20,000 | 0.10 | 8,726,234,000 | 20,197,885 | 2.390 | 2020-10-19 |
| 511 | 2020-10-15 | 8,430,998 | -17,000 | 0.10 | 8,726,234,000 | 19,728,535 | 2.340 | 2020-10-12 |
| 512 | 2020-10-14 | 8,447,998 | 17,000 | 0.10 | 8,726,234,000 | 19,345,915 | 2.290 | 2020-10-09 |
| 513 | 2020-10-07 | 8,430,998 | 10,000 | 0.10 | 8,726,234,000 | 19,475,605 | 2.310 | 2020-10-05 |
| 514 | 2020-10-05 | 8,420,998 | 10,000 | 0.10 | 8,726,234,000 | 19,452,505 | 2.310 | 2020-09-29 |
| 515 | 2020-09-28 | 8,410,998 | 500,000 | 0.10 | 8,726,234,000 | 19,177,075 | 2.280 | 2020-09-24 |
| 516 | 2020-09-11 | 7,910,998 | 10,000 | 0.09 | 8,726,234,000 | 19,461,055 | 2.460 | 2020-09-09 |
| 517 | 2020-09-10 | 7,900,998 | 10,000 | 0.09 | 8,726,234,000 | 19,673,485 | 2.490 | 2020-09-08 |
| 518 | 2020-09-09 | 7,890,998 | 10,000 | 0.09 | 8,726,234,000 | 19,569,675 | 2.480 | 2020-09-07 |
| 519 | 2020-09-01 | 7,880,998 | 100,000 | 0.09 | 8,726,234,000 | 20,411,785 | 2.590 | 2020-08-28 |
| 520 | 2020-08-28 | 7,780,998 | 10,000 | 0.09 | 8,726,234,000 | 20,230,595 | 2.600 | 2020-08-26 |
| 521 | 2020-08-24 | 7,770,998 | 34,000 | 0.09 | 8,726,234,000 | 20,204,595 | 2.600 | 2020-08-20 |
| 522 | 2020-08-21 | 7,736,998 | -192,000 | 0.09 | 8,726,234,000 | 20,425,675 | 2.640 | 2020-08-19 |
| 523 | 2020-08-20 | 7,928,998 | -15,000 | 0.09 | 8,726,234,000 | 21,408,295 | 2.700 | 2020-08-18 |
| 524 | 2020-08-19 | 7,943,998 | -21,000 | 0.09 | 8,726,234,000 | 21,528,235 | 2.710 | 2020-08-17 |
| 525 | 2020-08-14 | 7,964,998 | 27,000 | 0.09 | 8,726,234,000 | 20,629,345 | 2.590 | 2020-08-12 |
| 526 | 2020-08-11 | 7,937,998 | -7,000 | 0.09 | 8,726,234,000 | 20,638,795 | 2.600 | 2020-08-07 |
| 527 | 2020-08-07 | 7,944,998 | -142,000 | 0.09 | 8,726,234,000 | 20,974,795 | 2.640 | 2020-08-05 |
| 528 | 2020-08-06 | 8,086,998 | -50,000 | 0.09 | 8,726,234,000 | 21,511,415 | 2.660 | 2020-08-04 |
| 529 | 2020-07-31 | 8,136,998 | 100,000 | 0.09 | 8,726,234,000 | 20,749,345 | 2.550 | 2020-07-29 |
| 530 | 2020-07-29 | 8,036,998 | 10,000 | 0.09 | 8,726,234,000 | 19,931,755 | 2.480 | 2020-07-27 |
| 531 | 2020-07-28 | 8,026,998 | 70,000 | 0.09 | 8,726,234,000 | 19,906,955 | 2.480 | 2020-07-24 |
| 532 | 2020-07-27 | 7,956,998 | -15,000 | 0.09 | 8,726,234,000 | 20,290,345 | 2.550 | 2020-07-23 |
| 533 | 2020-07-23 | 7,971,998 | -36,000 | 0.09 | 8,726,234,000 | 20,966,355 | 2.630 | 2020-07-21 |
| 534 | 2020-07-22 | 8,007,998 | 136,000 | 0.09 | 8,726,234,000 | 21,141,115 | 2.640 | 2020-07-20 |
| 535 | 2020-07-21 | 7,871,998 | 10,000 | 0.09 | 8,726,234,000 | 20,073,595 | 2.550 | 2020-07-17 |
| 536 | 2020-07-20 | 7,861,998 | 35,000 | 0.09 | 8,726,234,000 | 20,205,335 | 2.570 | 2020-07-16 |
| 537 | 2020-07-17 | 7,826,998 | -2,000 | 0.09 | 8,726,234,000 | 20,506,735 | 2.620 | 2020-07-15 |
| 538 | 2020-07-15 | 7,828,998 | -22,000 | 0.09 | 8,726,234,000 | 21,608,034 | 2.760 | 2020-07-13 |
| 539 | 2020-07-14 | 7,850,998 | 42,000 | 0.09 | 8,726,234,000 | 21,825,774 | 2.780 | 2020-07-10 |
| 540 | 2020-07-13 | 7,808,998 | -45,000 | 0.09 | 8,726,234,000 | 23,583,174 | 3.020 | 2020-07-09 |
| 541 | 2020-07-10 | 7,853,998 | 84,000 | 0.09 | 8,726,234,000 | 23,719,074 | 3.020 | 2020-07-08 |
| 542 | 2020-07-09 | 7,769,998 | -140,000 | 0.09 | 8,726,234,000 | 22,999,194 | 2.960 | 2020-07-07 |
| 543 | 2020-07-08 | 7,909,998 | -205,000 | 0.09 | 8,726,234,000 | 23,413,594 | 2.960 | 2020-07-06 |
| 544 | 2020-07-07 | 8,114,998 | -20,000 | 0.09 | 8,726,234,000 | 20,530,945 | 2.530 | 2020-07-03 |
| 545 | 2020-07-06 | 8,134,998 | 100,000 | 0.09 | 8,726,234,000 | 19,849,395 | 2.440 | 2020-07-02 |
| 546 | 2020-07-03 | 8,034,998 | 15,000 | 0.09 | 8,726,234,000 | 18,159,095 | 2.260 | 2020-06-30 |
| 547 | 2020-07-02 | 8,019,998 | 60,000 | 0.09 | 8,726,234,000 | 18,044,996 | 2.250 | 2020-06-29 |
| 548 | 2020-06-23 | 7,959,998 | 100,000 | 0.09 | 8,726,234,000 | 19,820,395 | 2.490 | 2020-06-19 |
| 549 | 2020-06-17 | 7,859,998 | 10,000 | 0.09 | 8,726,234,000 | 18,549,595 | 2.360 | 2020-06-15 |
| 550 | 2020-06-15 | 7,849,998 | 5,000 | 0.09 | 8,726,234,000 | 19,075,495 | 2.430 | 2020-06-11 |
| 551 | 2020-06-11 | 7,844,998 | 40,000 | 0.09 | 8,726,234,000 | 20,004,745 | 2.550 | 2020-06-09 |
| 552 | 2020-06-10 | 7,804,998 | 10,000 | 0.09 | 8,726,234,000 | 19,824,695 | 2.540 | 2020-06-08 |
| 553 | 2020-06-01 | 7,794,998 | -3,000 | 0.09 | 8,726,234,000 | 18,162,345 | 2.330 | 2020-05-28 |
| 554 | 2020-05-26 | 7,797,998 | 30,000 | 0.09 | 8,726,234,000 | 18,403,275 | 2.360 | 2020-05-22 |
| 555 | 2020-05-20 | 7,767,998 | -10,000 | 0.09 | 8,726,234,000 | 19,109,275 | 2.460 | 2020-05-18 |
| 556 | 2020-05-05 | 7,777,998 | 20,000 | 0.09 | 8,726,234,000 | 19,756,115 | 2.540 | 2020-04-29 |
| 557 | 2020-05-04 | 7,757,998 | -10,000 | 0.09 | 8,726,234,000 | 20,015,635 | 2.580 | 2020-04-28 |
| 558 | 2020-04-20 | 7,767,998 | 50,000 | 0.09 | 8,726,234,000 | 19,186,955 | 2.470 | 2020-04-16 |
| 559 | 2020-04-17 | 7,717,998 | 5,000 | 0.09 | 8,726,234,000 | 19,217,815 | 2.490 | 2020-04-15 |
| 560 | 2020-04-16 | 7,712,998 | 8,000 | 0.09 | 8,726,234,000 | 19,668,145 | 2.550 | 2020-04-14 |
| 561 | 2020-04-15 | 7,704,998 | 10,000 | 0.09 | 8,726,234,000 | 19,570,695 | 2.540 | 2020-04-09 |
| 562 | 2020-04-06 | 7,694,998 | -10,000 | 0.09 | 8,726,234,000 | 19,776,145 | 2.570 | 2020-04-02 |
| 563 | 2020-04-03 | 7,704,998 | -5,000 | 0.09 | 8,726,234,000 | 19,416,595 | 2.520 | 2020-04-01 |
| 564 | 2020-03-31 | 7,709,998 | 100,000 | 0.09 | 8,726,234,000 | 18,349,795 | 2.380 | 2020-03-27 |
| 565 | 2020-03-27 | 7,609,998 | 30,000 | 0.09 | 8,726,234,000 | 17,807,395 | 2.340 | 2020-03-25 |
| 566 | 2020-03-26 | 7,579,998 | -10,000 | 0.09 | 8,726,234,000 | 16,903,396 | 2.230 | 2020-03-24 |
| 567 | 2020-03-25 | 7,589,998 | 10,000 | 0.09 | 8,726,234,000 | 16,090,796 | 2.120 | 2020-03-23 |
| 568 | 2020-03-24 | 7,579,998 | -10,000 | 0.09 | 8,726,234,000 | 16,675,996 | 2.200 | 2020-03-20 |
| 569 | 2020-03-23 | 7,589,998 | 10,000 | 0.09 | 8,726,234,000 | 16,014,896 | 2.110 | 2020-03-19 |
| 570 | 2020-03-17 | 7,579,998 | 12,000 | 0.09 | 8,726,234,000 | 18,949,995 | 2.500 | 2020-03-13 |
| 571 | 2020-03-16 | 7,567,998 | 20,000 | 0.09 | 8,726,234,000 | 19,752,475 | 2.610 | 2020-03-12 |
| 572 | 2020-03-12 | 7,547,998 | 10,000 | 0.09 | 8,726,234,000 | 20,455,075 | 2.710 | 2020-03-10 |
| 573 | 2020-03-11 | 7,537,998 | 10,000 | 0.09 | 8,726,234,000 | 20,578,735 | 2.730 | 2020-03-09 |
| 574 | 2020-03-09 | 7,527,998 | -20,000 | 0.09 | 8,726,234,000 | 21,454,794 | 2.850 | 2020-03-05 |
| 575 | 2020-03-03 | 7,547,998 | 40,000 | 0.09 | 8,726,234,000 | 20,832,474 | 2.760 | 2020-02-28 |
| 576 | 2020-03-02 | 7,507,998 | 120,000 | 0.09 | 8,726,234,000 | 21,097,474 | 2.810 | 2020-02-27 |
| 577 | 2020-02-28 | 7,387,998 | 10,000 | 0.08 | 8,726,234,000 | 20,612,514 | 2.790 | 2020-02-26 |
| 578 | 2020-02-27 | 7,377,998 | -20,000 | 0.08 | 8,726,234,000 | 20,732,174 | 2.810 | 2020-02-25 |
| 579 | 2020-02-20 | 7,397,998 | -100,000 | 0.08 | 8,726,234,000 | 21,602,154 | 2.920 | 2020-02-18 |
| 580 | 2020-02-18 | 7,497,998 | 100,000 | 0.09 | 8,726,234,000 | 21,819,174 | 2.910 | 2020-02-14 |
| 581 | 2020-02-17 | 7,397,998 | -10,000 | 0.08 | 8,726,234,000 | 21,602,154 | 2.920 | 2020-02-13 |
| 582 | 2020-02-06 | 7,407,998 | -7,000 | 0.08 | 8,726,234,000 | 21,335,034 | 2.880 | 2020-02-04 |
| 583 | 2020-02-04 | 7,414,998 | 140,000 | 0.08 | 8,726,234,000 | 20,761,994 | 2.800 | 2020-01-31 |
| 584 | 2020-02-03 | 7,274,998 | 520,000 | 0.08 | 8,726,234,000 | 20,660,994 | 2.840 | 2020-01-30 |
| 585 | 2020-01-31 | 6,754,998 | 15,000 | 0.08 | 8,726,234,000 | 19,927,244 | 2.950 | 2020-01-29 |
| 586 | 2020-01-30 | 6,739,998 | 61,000 | 0.08 | 8,726,234,000 | 20,893,994 | 3.100 | 2020-01-23 |
| 587 | 2020-01-29 | 6,678,998 | 10,000 | 0.08 | 8,726,234,000 | 21,239,214 | 3.180 | 2020-01-22 |
| 588 | 2020-01-23 | 6,668,998 | 10,000 | 0.08 | 8,726,234,000 | 21,074,034 | 3.160 | 2020-01-21 |
| 589 | 2020-01-22 | 6,658,998 | -90,000 | 0.08 | 8,726,234,000 | 21,774,923 | 3.270 | 2020-01-20 |
| 590 | 2020-01-16 | 6,748,998 | -20,000 | 0.08 | 8,726,234,000 | 22,204,203 | 3.290 | 2020-01-14 |
| 591 | 2020-01-13 | 6,768,998 | 30,000 | 0.08 | 8,726,234,000 | 22,270,003 | 3.290 | 2020-01-09 |
| 592 | 2020-01-09 | 6,738,998 | -70,000 | 0.08 | 8,726,234,000 | 22,103,913 | 3.280 | 2020-01-07 |
| 593 | 2020-01-07 | 6,808,998 | 20,000 | 0.08 | 8,726,234,000 | 22,401,603 | 3.290 | 2020-01-03 |
| 594 | 2020-01-06 | 6,788,998 | 50,000 | 0.08 | 8,726,234,000 | 22,607,363 | 3.330 | 2020-01-02 |
| 595 | 2019-12-27 | 6,738,998 | -100,000 | 0.08 | 8,726,234,000 | 22,103,913 | 3.280 | 2019-12-20 |
| 596 | 2019-12-20 | 6,838,998 | -33,000 | 0.08 | 8,726,234,000 | 22,637,083 | 3.310 | 2019-12-18 |
| 597 | 2019-12-19 | 6,871,998 | -10,000 | 0.08 | 8,726,234,000 | 22,815,033 | 3.320 | 2019-12-17 |
| 598 | 2019-12-18 | 6,881,998 | -15,000 | 0.08 | 8,726,234,000 | 22,504,133 | 3.270 | 2019-12-16 |
| 599 | 2019-12-17 | 6,896,998 | -25,000 | 0.08 | 8,726,234,000 | 22,622,153 | 3.280 | 2019-12-13 |
| 600 | 2019-12-10 | 6,921,998 | -20,000 | 0.08 | 8,726,234,000 | 21,665,854 | 3.130 | 2019-12-06 |
| 601 | 2019-12-06 | 6,941,998 | -6,000 | 0.08 | 8,726,234,000 | 21,520,194 | 3.100 | 2019-12-04 |
| 602 | 2019-12-04 | 6,947,998 | 10,000 | 0.08 | 8,726,234,000 | 21,677,754 | 3.120 | 2019-12-02 |
| 603 | 2019-12-03 | 6,937,998 | 132,000 | 0.08 | 8,726,234,000 | 21,785,314 | 3.140 | 2019-11-29 |
| 604 | 2019-11-28 | 6,805,998 | -20,000 | 0.08 | 8,726,234,000 | 21,643,074 | 3.180 | 2019-11-26 |
| 605 | 2019-11-27 | 6,825,998 | 100,000 | 0.08 | 8,726,234,000 | 21,638,414 | 3.170 | 2019-11-25 |
| 606 | 2019-11-26 | 6,725,998 | 20,000 | 0.08 | 8,726,234,000 | 21,186,894 | 3.150 | 2019-11-22 |
| 607 | 2019-11-25 | 6,705,998 | 10,000 | 0.08 | 8,726,234,000 | 21,190,954 | 3.160 | 2019-11-21 |
| 608 | 2019-11-15 | 6,695,998 | -2,000 | 0.08 | 8,726,234,000 | 21,628,074 | 3.230 | 2019-11-13 |
| 609 | 2019-11-13 | 6,697,998 | 17,000 | 0.08 | 8,726,234,000 | 22,036,413 | 3.290 | 2019-11-11 |
| 610 | 2019-11-12 | 6,680,998 | -150,000 | 0.08 | 8,726,234,000 | 22,314,533 | 3.340 | 2019-11-08 |
| 611 | 2019-11-11 | 6,830,998 | -5,000 | 0.08 | 8,726,234,000 | 22,952,153 | 3.360 | 2019-11-07 |
| 612 | 2019-11-08 | 6,835,998 | -10,000 | 0.08 | 8,726,234,000 | 22,900,593 | 3.350 | 2019-11-06 |
| 613 | 2019-11-01 | 6,845,998 | -10,000 | 0.08 | 8,726,234,000 | 22,591,793 | 3.300 | 2019-10-30 |
| 614 | 2019-10-30 | 6,855,998 | -114,000 | 0.08 | 8,726,234,000 | 22,487,673 | 3.280 | 2019-10-28 |
| 615 | 2019-10-28 | 6,969,998 | -40,000 | 0.08 | 8,726,234,000 | 22,373,694 | 3.210 | 2019-10-24 |
| 616 | 2019-10-24 | 7,009,998 | 10,000 | 0.08 | 8,726,234,000 | 22,642,294 | 3.230 | 2019-10-22 |
| 617 | 2019-10-18 | 6,999,998 | -96,000 | 0.08 | 8,726,234,000 | 22,539,994 | 3.220 | 2019-10-16 |
| 618 | 2019-10-16 | 7,095,998 | -108,000 | 0.08 | 8,726,234,000 | 22,849,114 | 3.220 | 2019-10-14 |
| 619 | 2019-10-15 | 7,203,998 | -56,000 | 0.08 | 8,726,234,000 | 23,340,954 | 3.240 | 2019-10-11 |
| 620 | 2019-10-10 | 7,259,998 | 10,000 | 0.08 | 8,726,234,000 | 22,651,194 | 3.120 | 2019-10-08 |
| 621 | 2019-10-02 | 7,249,998 | 100,000 | 0.08 | 8,726,234,000 | 22,837,494 | 3.150 | 2019-09-27 |
| 622 | 2019-09-30 | 7,149,998 | 10,000 | 0.08 | 8,726,234,000 | 22,593,994 | 3.160 | 2019-09-26 |
| 623 | 2019-09-25 | 7,139,998 | -50,000 | 0.08 | 8,726,234,000 | 22,919,394 | 3.210 | 2019-09-23 |
| 624 | 2019-09-20 | 7,189,998 | 10,000 | 0.08 | 8,726,234,000 | 23,367,494 | 3.250 | 2019-09-18 |
| 625 | 2019-09-18 | 7,179,998 | 8,000 | 0.08 | 8,726,234,000 | 23,837,593 | 3.320 | 2019-09-16 |
| 626 | 2019-09-17 | 7,171,998 | -130,000 | 0.08 | 8,726,234,000 | 24,169,633 | 3.370 | 2019-09-13 |
| 627 | 2019-09-16 | 7,301,998 | -20,000 | 0.08 | 8,726,234,000 | 24,169,613 | 3.310 | 2019-09-12 |
| 628 | 2019-09-13 | 7,321,998 | -28,000 | 0.08 | 8,726,234,000 | 24,016,153 | 3.280 | 2019-09-11 |
| 629 | 2019-09-12 | 7,349,998 | -40,000 | 0.08 | 8,726,234,000 | 23,740,494 | 3.230 | 2019-09-10 |
| 630 | 2019-09-11 | 7,389,998 | -370,000 | 0.08 | 8,726,234,000 | 23,795,794 | 3.220 | 2019-09-09 |
| 631 | 2019-09-10 | 7,759,998 | -20,000 | 0.09 | 8,726,234,000 | 25,064,794 | 3.230 | 2019-09-06 |
| 632 | 2019-09-09 | 7,779,998 | 318,000 | 0.09 | 8,726,234,000 | 24,895,994 | 3.200 | 2019-09-05 |
| 633 | 2019-09-06 | 7,461,998 | -21,000 | 0.09 | 8,726,234,000 | 23,505,294 | 3.150 | 2019-09-04 |
| 634 | 2019-09-05 | 7,482,998 | 9,000 | 0.09 | 8,726,234,000 | 23,047,634 | 3.080 | 2019-09-03 |
| 635 | 2019-09-04 | 7,473,998 | -29,000 | 0.09 | 8,726,234,000 | 23,244,134 | 3.110 | 2019-09-02 |
| 636 | 2019-08-27 | 7,502,998 | 20,000 | 0.09 | 8,726,234,000 | 22,734,084 | 3.030 | 2019-08-23 |
| 637 | 2019-08-20 | 7,482,998 | 100,000 | 0.09 | 8,726,234,000 | 22,374,164 | 2.990 | 2019-08-16 |
| 638 | 2019-08-19 | 7,382,998 | 20,000 | 0.08 | 8,726,234,000 | 22,001,334 | 2.980 | 2019-08-15 |
| 639 | 2019-08-15 | 7,362,998 | 12,000 | 0.08 | 8,726,234,000 | 22,015,364 | 2.990 | 2019-08-13 |
| 640 | 2019-08-14 | 7,350,998 | -31,000 | 0.08 | 8,726,234,000 | 22,494,054 | 3.060 | 2019-08-12 |
| 641 | 2019-08-12 | 7,381,998 | -31,000 | 0.08 | 8,726,234,000 | 22,662,734 | 3.070 | 2019-08-08 |
| 642 | 2019-08-09 | 7,412,998 | 70,000 | 0.08 | 8,726,234,000 | 22,757,904 | 3.070 | 2019-08-07 |
| 643 | 2019-08-08 | 7,342,998 | 30,000 | 0.08 | 8,726,234,000 | 22,689,864 | 3.090 | 2019-08-06 |
| 644 | 2019-08-07 | 7,312,998 | -2,000 | 0.08 | 8,726,234,000 | 23,035,944 | 3.150 | 2019-08-05 |
| 645 | 2019-08-06 | 7,314,998 | -104,000 | 0.08 | 8,726,234,000 | 23,627,444 | 3.230 | 2019-08-02 |
| 646 | 2019-08-05 | 7,418,998 | -50,000 | 0.09 | 8,726,234,000 | 24,556,883 | 3.310 | 2019-08-01 |
| 647 | 2019-07-29 | 7,468,998 | 10,000 | 0.09 | 8,726,234,000 | 24,871,763 | 3.330 | 2019-07-25 |
| 648 | 2019-07-23 | 7,458,998 | -1,044,000 | 0.09 | 8,726,234,000 | 25,062,233 | 3.360 | 2019-07-19 |
| 649 | 2019-07-22 | 8,502,998 | 4,000 | 0.10 | 8,726,234,000 | 27,464,684 | 3.230 | 2019-07-18 |
| 650 | 2019-07-19 | 8,498,998 | -10,000 | 0.10 | 8,726,234,000 | 27,366,774 | 3.220 | 2019-07-17 |
| 651 | 2019-07-18 | 8,508,998 | -1,000,000 | 0.10 | 8,726,234,000 | 27,484,064 | 3.230 | 2019-07-16 |
| 652 | 2019-07-17 | 9,508,998 | -20,000 | 0.11 | 8,726,234,000 | 30,618,974 | 3.220 | 2019-07-15 |
| 653 | 2019-07-12 | 9,528,998 | -45,000 | 0.11 | 8,726,234,000 | 29,825,764 | 3.130 | 2019-07-10 |
| 654 | 2019-07-10 | 9,573,998 | -10,000 | 0.11 | 8,726,234,000 | 29,392,174 | 3.070 | 2019-07-08 |
| 655 | 2019-07-09 | 9,583,998 | 10,000 | 0.11 | 8,726,234,000 | 29,710,394 | 3.100 | 2019-07-05 |
| 656 | 2019-07-05 | 9,573,998 | -5,000 | 0.11 | 8,726,234,000 | 29,775,134 | 3.110 | 2019-07-03 |
| 657 | 2019-07-04 | 9,578,998 | -30,000 | 0.11 | 8,726,234,000 | 29,790,684 | 3.110 | 2019-07-02 |
| 658 | 2019-07-02 | 9,608,998 | -15,000 | 0.11 | 8,726,234,000 | 29,403,534 | 3.060 | 2019-06-27 |
| 659 | 2019-06-28 | 9,623,998 | 60,000 | 0.11 | 8,726,234,000 | 29,160,714 | 3.030 | 2019-06-26 |
| 660 | 2019-06-26 | 9,563,998 | -100,000 | 0.11 | 8,726,234,000 | 29,552,754 | 3.090 | 2019-06-24 |
| 661 | 2019-06-25 | 9,663,998 | 180,000 | 0.11 | 8,726,234,000 | 29,958,394 | 3.100 | 2019-06-21 |
| 662 | 2019-06-20 | 9,483,998 | 30,000 | 0.11 | 8,726,234,000 | 28,262,314 | 2.980 | 2019-06-18 |
| 663 | 2019-06-19 | 9,453,998 | 10,000 | 0.11 | 8,726,234,000 | 28,267,454 | 2.990 | 2019-06-17 |
| 664 | 2019-06-18 | 9,443,998 | 10,000 | 0.11 | 8,726,234,000 | 28,331,994 | 3.000 | 2019-06-14 |
| 665 | 2019-06-17 | 9,433,998 | -50,000 | 0.11 | 8,726,234,000 | 28,396,334 | 3.010 | 2019-06-13 |
| 666 | 2019-06-13 | 9,483,998 | 310,000 | 0.11 | 8,726,234,000 | 29,115,874 | 3.070 | 2019-06-11 |
| 667 | 2019-06-06 | 9,173,998 | -3,000 | 0.11 | 8,726,234,000 | 27,980,694 | 3.050 | 2019-06-04 |
| 668 | 2019-06-05 | 9,176,998 | -30,000 | 0.11 | 8,726,234,000 | 28,265,154 | 3.080 | 2019-06-03 |
| 669 | 2019-06-04 | 9,206,998 | -20,000 | 0.11 | 8,726,234,000 | 28,357,554 | 3.080 | 2019-05-31 |
| 670 | 2019-05-31 | 9,226,998 | -30,000 | 0.11 | 8,726,234,000 | 27,773,264 | 3.010 | 2019-05-29 |
| 671 | 2019-05-30 | 9,256,998 | 11,000 | 0.11 | 8,726,234,000 | 27,215,574 | 2.940 | 2019-05-28 |
| 672 | 2019-05-28 | 9,245,998 | 33,000 | 0.11 | 8,726,234,000 | 26,905,854 | 2.910 | 2019-05-24 |
| 673 | 2019-05-27 | 9,212,998 | 20,000 | 0.11 | 8,726,234,000 | 26,625,564 | 2.890 | 2019-05-23 |
| 674 | 2019-05-24 | 9,192,998 | 100,000 | 0.11 | 8,726,234,000 | 26,843,554 | 2.920 | 2019-05-22 |
| 675 | 2019-05-23 | 9,092,998 | 530,000 | 0.10 | 8,726,234,000 | 26,642,484 | 2.930 | 2019-05-21 |
| 676 | 2019-05-21 | 8,562,998 | 30,000 | 0.10 | 8,726,234,000 | 25,089,584 | 2.930 | 2019-05-17 |
| 677 | 2019-05-20 | 8,532,998 | 55,000 | 0.10 | 8,726,234,000 | 25,257,674 | 2.960 | 2019-05-16 |
| 678 | 2019-05-17 | 8,477,998 | 10,000 | 0.10 | 8,726,234,000 | 25,179,654 | 2.970 | 2019-05-15 |
| 679 | 2019-05-16 | 8,467,998 | 25,000 | 0.10 | 8,726,234,000 | 25,319,314 | 2.990 | 2019-05-14 |
| 680 | 2019-05-15 | 8,442,998 | 129,000 | 0.10 | 8,726,234,000 | 25,497,854 | 3.020 | 2019-05-10 |
| 681 | 2019-05-14 | 8,313,998 | 120,000 | 0.10 | 8,726,234,000 | 24,941,994 | 3.000 | 2019-05-09 |
| 682 | 2019-05-10 | 8,193,998 | 1,082,000 | 0.09 | 8,726,234,000 | 25,155,574 | 3.070 | 2019-05-08 |
| 683 | 2019-05-09 | 7,111,998 | 100,000 | 0.08 | 8,726,234,000 | 22,331,674 | 3.140 | 2019-05-07 |
| 684 | 2019-05-08 | 7,011,998 | 672,000 | 0.08 | 8,726,234,000 | 22,017,674 | 3.140 | 2019-05-06 |
| 685 | 2019-05-07 | 6,339,998 | 21,000 | 0.07 | 8,726,234,000 | 20,795,193 | 3.280 | 2019-05-03 |
| 686 | 2019-05-03 | 6,318,998 | 10,000 | 0.07 | 8,726,234,000 | 20,283,984 | 3.210 | 2019-04-30 |
| 687 | 2019-05-02 | 6,308,998 | 10,000 | 0.07 | 8,726,234,000 | 20,441,154 | 3.240 | 2019-04-29 |
| 688 | 2019-04-30 | 6,298,998 | -10,000 | 0.07 | 8,726,234,000 | 20,345,764 | 3.230 | 2019-04-26 |
| 689 | 2019-04-29 | 6,308,998 | 5,000 | 0.07 | 8,726,234,000 | 20,441,154 | 3.240 | 2019-04-25 |
| 690 | 2019-04-26 | 6,303,998 | -90,000 | 0.07 | 8,726,234,000 | 20,677,113 | 3.280 | 2019-04-24 |
| 691 | 2019-04-25 | 6,393,998 | 60,000 | 0.07 | 8,726,234,000 | 21,228,073 | 3.320 | 2019-04-23 |
| 692 | 2019-04-23 | 6,333,998 | 30,000 | 0.07 | 8,726,234,000 | 21,472,253 | 3.390 | 2019-04-17 |
| 693 | 2019-04-18 | 6,303,998 | 120,000 | 0.07 | 8,726,234,000 | 20,992,313 | 3.330 | 2019-04-16 |
| 694 | 2019-04-17 | 6,183,998 | 30,000 | 0.07 | 8,726,234,000 | 20,345,353 | 3.290 | 2019-04-15 |
| 695 | 2019-04-16 | 6,153,998 | 30,000 | 0.07 | 8,726,234,000 | 20,246,653 | 3.290 | 2019-04-12 |
| 696 | 2019-04-15 | 6,123,998 | 102,000 | 0.07 | 8,726,234,000 | 20,025,473 | 3.270 | 2019-04-11 |
| 697 | 2019-04-12 | 6,021,998 | -6,000 | 0.07 | 8,726,234,000 | 20,354,353 | 3.380 | 2019-04-10 |
| 698 | 2019-04-11 | 6,027,998 | 10,000 | 0.07 | 8,726,234,000 | 20,676,033 | 3.430 | 2019-04-09 |
| 699 | 2019-04-10 | 6,017,998 | 19,000 | 0.07 | 8,726,234,000 | 20,701,913 | 3.440 | 2019-04-08 |
| 700 | 2019-04-09 | 5,998,998 | -57,000 | 0.07 | 8,726,234,000 | 20,396,593 | 3.400 | 2019-04-04 |
| 701 | 2019-04-08 | 6,055,998 | -45,000 | 0.07 | 8,726,234,000 | 20,711,513 | 3.420 | 2019-04-03 |
| 702 | 2019-04-01 | 6,100,998 | 4,000 | 0.07 | 8,726,234,000 | 20,194,303 | 3.310 | 2019-03-28 |
| 703 | 2019-03-29 | 6,096,998 | 59,000 | 0.07 | 8,726,234,000 | 20,242,033 | 3.320 | 2019-03-27 |
| 704 | 2019-03-28 | 6,037,998 | -190,000 | 0.07 | 8,726,234,000 | 20,106,533 | 3.330 | 2019-03-26 |
| 705 | 2019-03-27 | 6,227,998 | -43,000 | 0.07 | 8,726,234,000 | 20,801,513 | 3.340 | 2019-03-25 |
| 706 | 2019-03-25 | 6,270,998 | -5,000 | 0.07 | 8,726,234,000 | 22,073,913 | 3.520 | 2019-03-21 |
| 707 | 2019-03-22 | 6,275,998 | -8,000 | 0.07 | 8,726,234,000 | 21,840,473 | 3.480 | 2019-03-20 |
| 708 | 2019-03-21 | 6,283,998 | 250,000 | 0.07 | 8,726,234,000 | 22,056,833 | 3.510 | 2019-03-19 |
| 709 | 2019-03-20 | 6,033,998 | -5,000 | 0.07 | 8,726,234,000 | 21,300,013 | 3.530 | 2019-03-18 |
| 710 | 2019-03-19 | 6,038,998 | -29,000 | 0.07 | 8,726,234,000 | 20,834,543 | 3.450 | 2019-03-15 |
| 711 | 2019-03-18 | 6,067,998 | 11,000 | 0.07 | 8,726,234,000 | 21,116,633 | 3.480 | 2019-03-14 |
| 712 | 2019-03-15 | 6,056,998 | -80,000 | 0.07 | 8,726,234,000 | 21,260,063 | 3.510 | 2019-03-13 |
| 713 | 2019-03-14 | 6,136,998 | -20,000 | 0.07 | 8,726,234,000 | 21,847,713 | 3.560 | 2019-03-12 |
| 714 | 2019-03-13 | 6,156,998 | 10,000 | 0.07 | 8,726,234,000 | 21,672,633 | 3.520 | 2019-03-11 |
| 715 | 2019-03-12 | 6,146,998 | 124,000 | 0.07 | 8,726,234,000 | 21,268,613 | 3.460 | 2019-03-08 |
| 716 | 2019-03-11 | 6,022,998 | -570,000 | 0.07 | 8,726,234,000 | 21,983,943 | 3.650 | 2019-03-07 |
| 717 | 2019-03-08 | 6,592,998 | 135,000 | 0.08 | 8,726,234,000 | 24,987,462 | 3.790 | 2019-03-06 |
| 718 | 2019-03-07 | 6,457,998 | 46,000 | 0.07 | 8,726,234,000 | 24,152,913 | 3.740 | 2019-03-05 |
| 719 | 2019-03-06 | 6,411,998 | 155,000 | 0.07 | 8,726,234,000 | 24,044,993 | 3.750 | 2019-03-04 |
| 720 | 2019-03-05 | 6,256,998 | 656,000 | 0.07 | 8,726,234,000 | 22,963,183 | 3.670 | 2019-03-01 |
| 721 | 2019-03-04 | 5,600,998 | -48,000 | 0.06 | 8,726,234,000 | 19,939,553 | 3.560 | 2019-02-28 |
| 722 | 2019-03-01 | 5,648,998 | 44,000 | 0.06 | 8,726,234,000 | 20,223,413 | 3.580 | 2019-02-27 |
| 723 | 2019-02-28 | 5,604,998 | -15,000 | 0.06 | 8,726,234,000 | 20,177,993 | 3.600 | 2019-02-26 |
| 724 | 2019-02-27 | 5,619,998 | -1,636,000 | 0.06 | 8,726,234,000 | 20,625,393 | 3.670 | 2019-02-25 |
| 725 | 2019-02-25 | 7,255,998 | -25,000 | 0.08 | 8,726,234,000 | 24,815,513 | 3.420 | 2019-02-21 |
| 726 | 2019-02-22 | 7,280,998 | -63,000 | 0.08 | 8,726,234,000 | 24,755,393 | 3.400 | 2019-02-20 |
| 727 | 2019-02-21 | 7,343,998 | -3,461,000 | 0.08 | 8,726,234,000 | 24,602,393 | 3.350 | 2019-02-19 |
| 728 | 2019-02-20 | 10,804,998 | 20,000 | 0.12 | 8,726,234,000 | 35,116,244 | 3.250 | 2019-02-18 |
| 729 | 2019-02-19 | 10,784,998 | 8,000 | 0.12 | 8,726,234,000 | 34,511,994 | 3.200 | 2019-02-15 |
| 730 | 2019-02-18 | 10,776,998 | 30,000 | 0.12 | 8,726,234,000 | 35,456,323 | 3.290 | 2019-02-14 |
| 731 | 2019-02-15 | 10,746,998 | -2,030,000 | 0.12 | 8,726,234,000 | 35,465,093 | 3.300 | 2019-02-13 |
| 732 | 2019-02-11 | 12,776,998 | -33,000 | 0.15 | 8,726,234,000 | 41,525,244 | 3.250 | 2019-02-01 |
| 733 | 2019-02-08 | 12,809,998 | -80,000 | 0.15 | 8,726,234,000 | 41,504,394 | 3.240 | 2019-01-31 |
| 734 | 2019-01-30 | 12,889,998 | -60,000 | 0.15 | 8,726,234,000 | 41,119,094 | 3.190 | 2019-01-28 |
| 735 | 2019-01-29 | 12,949,998 | -20,000 | 0.15 | 8,726,234,000 | 41,310,494 | 3.190 | 2019-01-25 |
| 736 | 2019-01-28 | 12,969,998 | 12,000 | 0.15 | 8,726,234,000 | 40,596,094 | 3.130 | 2019-01-24 |
| 737 | 2019-01-25 | 12,957,998 | 30,000 | 0.15 | 8,726,234,000 | 40,169,794 | 3.100 | 2019-01-23 |
| 738 | 2019-01-24 | 12,927,998 | 8,000 | 0.15 | 8,726,234,000 | 40,206,074 | 3.110 | 2019-01-22 |
| 739 | 2019-01-23 | 12,919,998 | -200,000 | 0.15 | 8,726,234,000 | 40,827,194 | 3.160 | 2019-01-21 |
| 740 | 2019-01-22 | 13,119,998 | -30,000 | 0.15 | 8,726,234,000 | 41,590,394 | 3.170 | 2019-01-18 |
| 741 | 2019-01-18 | 13,149,998 | -16,000 | 0.15 | 8,726,234,000 | 41,685,494 | 3.170 | 2019-01-16 |
| 742 | 2019-01-17 | 13,165,998 | -15,000 | 0.15 | 8,726,234,000 | 41,472,894 | 3.150 | 2019-01-15 |
| 743 | 2019-01-16 | 13,180,998 | 13,000 | 0.15 | 8,726,234,000 | 40,333,854 | 3.060 | 2019-01-14 |
| 744 | 2019-01-15 | 13,167,998 | -16,000 | 0.15 | 8,726,234,000 | 41,084,154 | 3.120 | 2019-01-11 |
| 745 | 2019-01-14 | 13,183,998 | 30,000 | 0.15 | 8,726,234,000 | 40,474,874 | 3.070 | 2019-01-10 |
| 746 | 2019-01-11 | 13,153,998 | 31,000 | 0.15 | 8,726,234,000 | 40,251,234 | 3.060 | 2019-01-09 |
| 747 | 2019-01-10 | 13,122,998 | 10,000 | 0.15 | 8,726,234,000 | 39,500,224 | 3.010 | 2019-01-08 |
| 748 | 2019-01-09 | 13,112,998 | 7,000 | 0.15 | 8,726,234,000 | 39,863,514 | 3.040 | 2019-01-07 |
| 749 | 2019-01-04 | 13,105,998 | 20,000 | 0.15 | 8,726,234,000 | 39,580,114 | 3.020 | 2019-01-02 |
| 750 | 2019-01-03 | 13,085,998 | -10,000 | 0.15 | 8,726,234,000 | 40,566,594 | 3.100 | 2018-12-28 |
| 751 | 2018-12-28 | 13,095,998 | 1,569,000 | 0.15 | 8,726,234,000 | 40,728,554 | 3.110 | 2018-12-21 |
| 752 | 2018-12-20 | 11,526,998 | -7,000 | 0.13 | 8,726,234,000 | 36,771,124 | 3.190 | 2018-12-18 |
| 753 | 2018-12-19 | 11,533,998 | -20,000 | 0.13 | 8,726,234,000 | 36,793,454 | 3.190 | 2018-12-17 |
| 754 | 2018-12-13 | 11,553,998 | 37,000 | 0.13 | 8,726,234,000 | 36,510,634 | 3.160 | 2018-12-11 |
| 755 | 2018-12-11 | 11,516,998 | 38,000 | 0.13 | 8,726,234,000 | 36,739,224 | 3.190 | 2018-12-07 |
| 756 | 2018-12-10 | 11,478,998 | 1,080,000 | 0.13 | 8,726,234,000 | 37,306,744 | 3.250 | 2018-12-06 |
| 757 | 2018-12-07 | 10,398,998 | 10,000 | 0.12 | 8,726,234,000 | 35,044,623 | 3.370 | 2018-12-05 |
| 758 | 2018-12-06 | 10,388,998 | -26,000 | 0.12 | 8,726,234,000 | 35,738,153 | 3.440 | 2018-12-04 |
| 759 | 2018-12-05 | 10,414,998 | -15,000 | 0.12 | 8,726,234,000 | 35,515,143 | 3.410 | 2018-12-03 |
| 760 | 2018-12-04 | 10,429,998 | 10,000 | 0.12 | 8,726,234,000 | 35,149,093 | 3.370 | 2018-11-30 |
| 761 | 2018-11-29 | 10,419,998 | 30,000 | 0.12 | 8,726,234,000 | 34,594,393 | 3.320 | 2018-11-27 |
| 762 | 2018-11-27 | 10,389,998 | 78,000 | 0.12 | 8,726,234,000 | 34,806,493 | 3.350 | 2018-11-23 |
| 763 | 2018-11-26 | 10,311,998 | 8,000 | 0.12 | 8,726,234,000 | 34,854,553 | 3.380 | 2018-11-22 |
| 764 | 2018-11-22 | 10,303,998 | -60,000 | 0.12 | 8,726,234,000 | 35,445,753 | 3.440 | 2018-11-20 |
| 765 | 2018-11-21 | 10,363,998 | 10,000 | 0.12 | 8,726,234,000 | 36,273,993 | 3.500 | 2018-11-19 |
| 766 | 2018-11-19 | 10,353,998 | 340,000 | 0.12 | 8,726,234,000 | 36,756,693 | 3.550 | 2018-11-15 |
| 767 | 2018-11-12 | 10,013,998 | 5,000 | 0.11 | 8,726,234,000 | 34,247,873 | 3.420 | 2018-11-08 |
| 768 | 2018-11-09 | 10,008,998 | 10,000 | 0.11 | 8,726,234,000 | 34,130,683 | 3.410 | 2018-11-07 |
| 769 | 2018-11-07 | 9,998,998 | -10,000 | 0.11 | 8,726,234,000 | 33,696,623 | 3.370 | 2018-11-05 |
| 770 | 2018-11-02 | 10,008,998 | 10,000 | 0.11 | 8,726,234,000 | 32,028,794 | 3.200 | 2018-10-31 |
| 771 | 2018-11-01 | 9,998,998 | -20,000 | 0.11 | 8,726,234,000 | 34,196,573 | 3.420 | 2018-10-30 |
| 772 | 2018-10-31 | 10,018,998 | 2,990,000 | 0.11 | 8,726,234,000 | 32,862,313 | 3.280 | 2018-10-29 |
| 773 | 2018-10-30 | 7,028,998 | 1,506,000 | 0.08 | 8,726,234,000 | 23,336,273 | 3.320 | 2018-10-26 |
| 774 | 2018-10-29 | 5,522,998 | 14,000 | 0.06 | 8,726,234,000 | 18,999,113 | 3.440 | 2018-10-25 |
| 775 | 2018-10-22 | 5,508,998 | -1,060,000 | 0.06 | 8,726,234,000 | 20,713,832 | 3.760 | 2018-10-18 |
| 776 | 2018-10-19 | 6,568,998 | -30,000 | 0.08 | 8,726,234,000 | 23,976,843 | 3.650 | 2018-10-16 |
| 777 | 2018-10-16 | 6,598,998 | -10,000 | 0.08 | 8,726,234,000 | 23,096,493 | 3.500 | 2018-10-12 |
| 778 | 2018-10-15 | 6,608,998 | 10,000 | 0.08 | 8,726,234,000 | 22,404,503 | 3.390 | 2018-10-11 |
| 779 | 2018-10-11 | 6,598,998 | -450,000 | 0.08 | 8,726,234,000 | 23,228,473 | 3.520 | 2018-10-09 |
| 780 | 2018-10-08 | 7,048,998 | 10,000 | 0.08 | 8,726,234,000 | 25,376,393 | 3.600 | 2018-10-04 |
| 781 | 2018-10-05 | 7,038,998 | -1,000,000 | 0.08 | 8,726,234,000 | 25,621,953 | 3.640 | 2018-10-03 |
| 782 | 2018-10-04 | 8,038,998 | -1,600,000 | 0.09 | 8,726,234,000 | 28,860,003 | 3.590 | 2018-10-02 |
| 783 | 2018-10-03 | 9,638,998 | -45,000 | 0.11 | 8,726,234,000 | 33,929,273 | 3.520 | 2018-09-28 |
| 784 | 2018-09-28 | 9,683,998 | -20,000 | 0.11 | 8,726,234,000 | 33,797,153 | 3.490 | 2018-09-26 |
| 785 | 2018-09-26 | 9,703,998 | -48,000 | 0.11 | 8,726,234,000 | 33,672,873 | 3.470 | 2018-09-21 |
| 786 | 2018-09-24 | 9,751,998 | 992,000 | 0.11 | 8,726,234,000 | 32,474,153 | 3.330 | 2018-09-20 |
| 787 | 2018-09-12 | 8,759,998 | 710,000 | 0.10 | 8,726,234,000 | 28,119,594 | 3.210 | 2018-09-10 |
| 788 | 2018-09-11 | 8,049,998 | 10,000 | 0.09 | 8,726,234,000 | 26,242,993 | 3.260 | 2018-09-07 |
| 789 | 2018-09-10 | 8,039,998 | 10,000 | 0.09 | 8,726,234,000 | 26,371,193 | 3.280 | 2018-09-06 |
| 790 | 2018-09-06 | 8,029,998 | 8,000 | 0.09 | 8,726,234,000 | 27,141,393 | 3.380 | 2018-09-04 |
| 791 | 2018-09-05 | 8,021,998 | -8,000 | 0.09 | 8,726,234,000 | 26,873,693 | 3.350 | 2018-09-03 |
| 792 | 2018-09-04 | 8,029,998 | 144,000 | 0.09 | 8,726,234,000 | 27,301,993 | 3.400 | 2018-08-31 |
| 793 | 2018-09-03 | 7,885,998 | 5,000 | 0.09 | 8,726,234,000 | 27,048,973 | 3.430 | 2018-08-30 |
| 794 | 2018-08-31 | 7,880,998 | 56,000 | 0.09 | 8,726,234,000 | 27,347,063 | 3.470 | 2018-08-29 |
| 795 | 2018-08-30 | 7,824,998 | -20,000 | 0.09 | 8,726,234,000 | 27,309,243 | 3.490 | 2018-08-28 |
| 796 | 2018-08-29 | 7,844,998 | 10,000 | 0.09 | 8,726,234,000 | 27,065,243 | 3.450 | 2018-08-27 |
| 797 | 2018-08-28 | 7,834,998 | 10,000 | 0.09 | 8,726,234,000 | 26,482,293 | 3.380 | 2018-08-24 |
| 798 | 2018-08-27 | 7,824,998 | 20,000 | 0.09 | 8,726,234,000 | 26,683,243 | 3.410 | 2018-08-23 |
| 799 | 2018-08-23 | 7,804,998 | -8,000 | 0.09 | 8,726,234,000 | 27,005,293 | 3.460 | 2018-08-21 |
| 800 | 2018-08-21 | 7,812,998 | 20,000 | 0.09 | 8,726,234,000 | 26,486,063 | 3.390 | 2018-08-17 |
| 801 | 2018-08-20 | 7,792,998 | 146,000 | 0.09 | 8,726,234,000 | 26,418,263 | 3.390 | 2018-08-16 |
| 802 | 2018-08-17 | 7,646,998 | 60,000 | 0.09 | 8,726,234,000 | 25,617,443 | 3.350 | 2018-08-15 |
| 803 | 2018-08-15 | 7,586,998 | -12,000 | 0.09 | 8,726,234,000 | 26,402,753 | 3.480 | 2018-08-13 |
| 804 | 2018-08-14 | 7,598,998 | -8,000 | 0.09 | 8,726,234,000 | 27,584,363 | 3.630 | 2018-08-10 |
| 805 | 2018-08-13 | 7,606,998 | -30,000 | 0.09 | 8,726,234,000 | 27,461,263 | 3.610 | 2018-08-09 |
| 806 | 2018-08-10 | 7,636,998 | 50,000 | 0.09 | 8,726,234,000 | 27,111,343 | 3.550 | 2018-08-08 |
| 807 | 2018-08-09 | 7,586,998 | -20,000 | 0.09 | 8,726,234,000 | 26,326,883 | 3.470 | 2018-08-07 |
| 808 | 2018-08-06 | 7,606,998 | -10,000 | 0.09 | 8,726,234,000 | 25,863,793 | 3.400 | 2018-08-02 |
| 809 | 2018-07-30 | 7,616,998 | -50,000 | 0.09 | 8,726,234,000 | 26,659,493 | 3.500 | 2018-07-26 |
| 810 | 2018-07-27 | 7,666,998 | 34,000 | 0.09 | 8,726,234,000 | 26,911,163 | 3.510 | 2018-07-25 |
| 811 | 2018-07-26 | 7,632,998 | -20,000 | 0.09 | 8,726,234,000 | 26,486,503 | 3.470 | 2018-07-24 |
| 812 | 2018-07-25 | 7,652,998 | 10,000 | 0.09 | 8,726,234,000 | 26,020,193 | 3.400 | 2018-07-23 |
| 813 | 2018-07-24 | 7,642,998 | 10,000 | 0.09 | 8,726,234,000 | 26,139,053 | 3.420 | 2018-07-20 |
| 814 | 2018-07-19 | 7,632,998 | 30,000 | 0.09 | 8,726,234,000 | 26,104,853 | 3.420 | 2018-07-17 |
| 815 | 2018-07-18 | 7,602,998 | -50,000 | 0.09 | 8,726,234,000 | 26,230,343 | 3.450 | 2018-07-16 |
| 816 | 2018-07-12 | 7,652,998 | 10,000 | 0.09 | 8,726,234,000 | 26,555,903 | 3.470 | 2018-07-10 |
| 817 | 2018-07-11 | 7,642,998 | -20,000 | 0.09 | 8,726,234,000 | 26,750,493 | 3.500 | 2018-07-09 |
| 818 | 2018-07-10 | 7,662,998 | 10,000 | 0.09 | 8,726,234,000 | 26,437,343 | 3.450 | 2018-07-06 |
| 819 | 2018-07-09 | 7,652,998 | -18,000 | 0.09 | 8,726,234,000 | 26,555,903 | 3.470 | 2018-07-05 |
| 820 | 2018-07-06 | 7,670,998 | -30,000 | 0.09 | 8,726,234,000 | 26,618,363 | 3.470 | 2018-07-04 |
| 821 | 2018-07-05 | 7,700,998 | 51,000 | 0.09 | 8,726,234,000 | 27,723,593 | 3.600 | 2018-07-03 |
| 822 | 2018-07-03 | 7,649,998 | 33,000 | 0.09 | 8,726,234,000 | 27,463,493 | 3.590 | 2018-06-28 |
| 823 | 2018-06-29 | 7,616,998 | 1,512,000 | 0.09 | 8,726,234,000 | 27,345,023 | 3.590 | 2018-06-27 |
| 824 | 2018-06-28 | 6,104,998 | 7,000 | 0.07 | 8,726,234,000 | 22,466,393 | 3.680 | 2018-06-26 |
| 825 | 2018-06-27 | 6,097,998 | 20,000 | 0.07 | 8,726,234,000 | 22,867,493 | 3.750 | 2018-06-25 |
| 826 | 2018-06-26 | 6,077,998 | -45,000 | 0.07 | 8,726,234,000 | 22,914,052 | 3.770 | 2018-06-22 |
| 827 | 2018-06-22 | 6,122,998 | 28,000 | 0.07 | 8,726,234,000 | 23,267,392 | 3.800 | 2018-06-20 |
| 828 | 2018-06-21 | 6,094,998 | 81,000 | 0.07 | 8,726,234,000 | 23,221,942 | 3.810 | 2018-06-19 |
| 829 | 2018-06-20 | 6,013,998 | -16,000 | 0.07 | 8,726,234,000 | 24,236,412 | 4.030 | 2018-06-15 |
| 830 | 2018-06-19 | 6,029,998 | -22,000 | 0.07 | 8,726,234,000 | 24,119,992 | 4.000 | 2018-06-14 |
| 831 | 2018-06-15 | 6,051,998 | 8,000 | 0.07 | 8,726,234,000 | 24,389,552 | 4.030 | 2018-06-13 |
| 832 | 2018-06-14 | 6,043,998 | -38,000 | 0.07 | 8,726,234,000 | 24,599,072 | 4.070 | 2018-06-12 |
| 833 | 2018-06-12 | 6,081,998 | 58,000 | 0.07 | 8,726,234,000 | 24,327,992 | 4.000 | 2018-06-08 |
| 834 | 2018-06-11 | 6,023,998 | -20,000 | 0.07 | 8,726,234,000 | 24,638,152 | 4.090 | 2018-06-07 |
| 835 | 2018-06-08 | 6,043,998 | 80,000 | 0.07 | 8,726,234,000 | 24,417,752 | 4.040 | 2018-06-06 |
| 836 | 2018-06-07 | 5,963,998 | -60,000 | 0.07 | 8,726,234,000 | 24,333,112 | 4.080 | 2018-06-05 |
| 837 | 2018-06-06 | 6,023,998 | -2,610,000 | 0.07 | 8,726,234,000 | 24,336,952 | 4.040 | 2018-06-04 |
| 838 | 2018-06-05 | 8,633,998 | -18,000 | 0.10 | 8,726,234,000 | 32,032,133 | 3.710 | 2018-06-01 |
| 839 | 2018-06-04 | 8,651,998 | -709,000 | 0.10 | 8,726,234,000 | 32,098,913 | 3.710 | 2018-05-31 |
| 840 | 2018-06-01 | 9,360,998 | 18,000 | 0.11 | 8,726,234,000 | 34,074,033 | 3.640 | 2018-05-30 |
| 841 | 2018-05-29 | 9,342,998 | 20,000 | 0.11 | 8,726,234,000 | 34,475,663 | 3.690 | 2018-05-25 |
| 842 | 2018-05-28 | 9,322,998 | -12,000 | 0.11 | 8,726,234,000 | 34,308,633 | 3.680 | 2018-05-24 |
| 843 | 2018-05-25 | 9,334,998 | 18,000 | 0.11 | 8,726,234,000 | 34,259,443 | 3.670 | 2018-05-23 |
| 844 | 2018-05-24 | 9,316,998 | -28,000 | 0.11 | 8,726,234,000 | 35,218,252 | 3.780 | 2018-05-21 |
| 845 | 2018-05-21 | 9,344,998 | -10,000 | 0.11 | 8,726,234,000 | 34,856,843 | 3.730 | 2018-05-17 |
| 846 | 2018-05-18 | 9,354,998 | 10,000 | 0.11 | 8,726,234,000 | 35,174,792 | 3.760 | 2018-05-16 |
| 847 | 2018-05-17 | 9,344,998 | 8,000 | 0.11 | 8,726,234,000 | 35,230,642 | 3.770 | 2018-05-15 |
| 848 | 2018-05-16 | 9,336,998 | -1,020,000 | 0.11 | 8,726,234,000 | 35,573,962 | 3.810 | 2018-05-14 |
| 849 | 2018-05-15 | 10,356,998 | -110,000 | 0.12 | 8,726,234,000 | 38,735,173 | 3.740 | 2018-05-11 |
| 850 | 2018-05-11 | 10,466,998 | 10,000 | 0.12 | 8,726,234,000 | 38,518,553 | 3.680 | 2018-05-09 |
| 851 | 2018-05-10 | 10,456,998 | 40,000 | 0.12 | 8,726,234,000 | 38,690,893 | 3.700 | 2018-05-08 |
| 852 | 2018-05-09 | 10,416,998 | -10,000 | 0.12 | 8,726,234,000 | 38,022,043 | 3.650 | 2018-05-07 |
| 853 | 2018-05-07 | 10,426,998 | 10,000 | 0.12 | 8,726,234,000 | 37,432,923 | 3.590 | 2018-05-03 |
| 854 | 2018-05-04 | 10,416,998 | 10,000 | 0.12 | 8,726,234,000 | 37,813,703 | 3.630 | 2018-05-02 |
| 855 | 2018-05-03 | 10,406,998 | -45,000 | 0.12 | 8,726,234,000 | 38,818,103 | 3.730 | 2018-04-30 |
| 856 | 2018-04-30 | 10,451,998 | 25,000 | 0.12 | 8,726,234,000 | 36,581,993 | 3.500 | 2018-04-26 |
| 857 | 2018-04-27 | 10,426,998 | 30,000 | 0.12 | 8,726,234,000 | 37,015,843 | 3.550 | 2018-04-25 |
| 858 | 2018-04-26 | 10,396,998 | 20,000 | 0.12 | 8,726,234,000 | 37,637,133 | 3.620 | 2018-04-24 |
| 859 | 2018-04-25 | 10,376,998 | 10,000 | 0.12 | 8,726,234,000 | 37,772,273 | 3.640 | 2018-04-23 |
| 860 | 2018-04-24 | 10,366,998 | -8,000 | 0.12 | 8,726,234,000 | 37,632,203 | 3.630 | 2018-04-20 |
| 861 | 2018-04-23 | 10,374,998 | 100,000 | 0.12 | 8,726,234,000 | 38,491,243 | 3.710 | 2018-04-19 |
| 862 | 2018-04-20 | 10,274,998 | 19,000 | 0.12 | 8,726,234,000 | 37,503,743 | 3.650 | 2018-04-18 |
| 863 | 2018-04-19 | 10,255,998 | 10,000 | 0.12 | 8,726,234,000 | 37,536,953 | 3.660 | 2018-04-17 |
| 864 | 2018-04-18 | 10,245,998 | 40,000 | 0.12 | 8,726,234,000 | 37,910,193 | 3.700 | 2018-04-16 |
| 865 | 2018-04-17 | 10,205,998 | -103,000 | 0.12 | 8,726,234,000 | 38,578,672 | 3.780 | 2018-04-13 |
| 866 | 2018-04-16 | 10,308,998 | 298,000 | 0.12 | 8,726,234,000 | 39,277,282 | 3.810 | 2018-04-12 |
| 867 | 2018-04-13 | 10,010,998 | -972,000 | 0.11 | 8,726,234,000 | 38,642,452 | 3.860 | 2018-04-11 |
| 868 | 2018-04-12 | 10,982,998 | -1,530,000 | 0.13 | 8,726,234,000 | 42,394,372 | 3.860 | 2018-04-10 |
| 869 | 2018-04-11 | 12,512,998 | 10,000 | 0.14 | 8,726,234,000 | 45,922,703 | 3.670 | 2018-04-09 |
| 870 | 2018-04-10 | 12,502,998 | 10,000 | 0.14 | 8,726,234,000 | 45,260,853 | 3.620 | 2018-04-06 |
| 871 | 2018-04-06 | 12,492,998 | 3,010,000 | 0.14 | 8,726,234,000 | 45,599,443 | 3.650 | 2018-04-03 |
| 872 | 2018-04-04 | 9,482,998 | 160,000 | 0.11 | 8,726,234,000 | 34,802,603 | 3.670 | 2018-03-29 |
| 873 | 2018-04-03 | 9,322,998 | 3,027,000 | 0.11 | 8,726,234,000 | 34,681,553 | 3.720 | 2018-03-28 |
| 874 | 2018-03-29 | 6,295,998 | 46,000 | 0.07 | 8,726,234,000 | 24,491,432 | 3.890 | 2018-03-27 |
| 875 | 2018-03-28 | 6,249,998 | 45,000 | 0.07 | 8,726,234,000 | 24,874,992 | 3.980 | 2018-03-26 |
| 876 | 2018-03-27 | 6,204,998 | 6,000 | 0.07 | 8,726,234,000 | 24,819,992 | 4.000 | 2018-03-23 |
| 877 | 2018-03-26 | 6,198,998 | 20,000 | 0.07 | 8,726,234,000 | 25,663,852 | 4.140 | 2018-03-22 |
| 878 | 2018-03-23 | 6,178,998 | 6,000 | 0.07 | 8,726,234,000 | 25,704,632 | 4.160 | 2018-03-21 |
| 879 | 2018-03-22 | 6,172,998 | 8,000 | 0.07 | 8,726,234,000 | 25,864,862 | 4.190 | 2018-03-20 |
| 880 | 2018-03-21 | 6,164,998 | -4,000 | 0.07 | 8,726,234,000 | 26,139,592 | 4.240 | 2018-03-19 |
| 881 | 2018-03-20 | 6,168,998 | 8,000 | 0.07 | 8,726,234,000 | 26,588,381 | 4.310 | 2018-03-16 |
| 882 | 2018-03-16 | 6,160,998 | -100,000 | 0.07 | 8,726,234,000 | 26,430,681 | 4.290 | 2018-03-14 |
| 883 | 2018-03-15 | 6,260,998 | 10,000 | 0.07 | 8,726,234,000 | 27,235,341 | 4.350 | 2018-03-13 |
| 884 | 2018-03-14 | 6,250,998 | -16,000 | 0.07 | 8,726,234,000 | 27,504,391 | 4.400 | 2018-03-12 |
| 885 | 2018-03-13 | 6,266,998 | -26,000 | 0.07 | 8,726,234,000 | 27,073,431 | 4.320 | 2018-03-09 |
| 886 | 2018-03-12 | 6,292,998 | -6,000 | 0.07 | 8,726,234,000 | 26,556,452 | 4.220 | 2018-03-08 |
| 887 | 2018-03-09 | 6,298,998 | 106,000 | 0.07 | 8,726,234,000 | 26,014,862 | 4.130 | 2018-03-07 |
| 888 | 2018-03-08 | 6,192,998 | -17,000 | 0.07 | 8,726,234,000 | 26,196,382 | 4.230 | 2018-03-06 |
| 889 | 2018-03-07 | 6,209,998 | -10,000 | 0.07 | 8,726,234,000 | 25,585,192 | 4.120 | 2018-03-05 |
| 890 | 2018-03-06 | 6,219,998 | -983,000 | 0.07 | 8,726,234,000 | 26,123,992 | 4.200 | 2018-03-02 |
| 891 | 2018-03-05 | 7,202,998 | -16,000 | 0.08 | 8,726,234,000 | 30,828,831 | 4.280 | 2018-03-01 |
| 892 | 2018-03-02 | 7,218,998 | -84,000 | 0.08 | 8,726,234,000 | 30,536,362 | 4.230 | 2018-02-28 |
| 893 | 2018-03-01 | 7,302,998 | -10,000 | 0.08 | 8,726,234,000 | 31,475,921 | 4.310 | 2018-02-27 |
| 894 | 2018-02-28 | 7,312,998 | 13,000 | 0.08 | 8,726,234,000 | 31,811,541 | 4.350 | 2018-02-26 |
| 895 | 2018-02-26 | 7,299,998 | 701,000 | 0.08 | 8,726,234,000 | 31,170,991 | 4.270 | 2018-02-22 |
| 896 | 2018-02-23 | 6,598,998 | 9,000 | 0.08 | 8,726,234,000 | 27,781,782 | 4.210 | 2018-02-21 |
| 897 | 2018-02-21 | 6,589,998 | 120,000 | 0.08 | 8,726,234,000 | 26,623,592 | 4.040 | 2018-02-14 |
| 898 | 2018-02-20 | 6,469,998 | 36,000 | 0.07 | 8,726,234,000 | 26,138,792 | 4.040 | 2018-02-13 |
| 899 | 2018-02-12 | 6,433,998 | -10,000 | 0.07 | 8,726,234,000 | 27,408,831 | 4.260 | 2018-02-08 |
| 900 | 2018-02-09 | 6,443,998 | 13,000 | 0.07 | 8,726,234,000 | 27,451,431 | 4.260 | 2018-02-07 |
| 901 | 2018-02-08 | 6,430,998 | 10,000 | 0.07 | 8,726,234,000 | 27,910,531 | 4.340 | 2018-02-06 |
| 902 | 2018-02-07 | 6,420,998 | -48,000 | 0.07 | 8,726,234,000 | 29,921,851 | 4.660 | 2018-02-05 |
| 903 | 2018-02-06 | 6,468,998 | -160,000 | 0.07 | 8,726,234,000 | 30,533,671 | 4.720 | 2018-02-02 |
| 904 | 2018-02-02 | 6,628,998 | -52,000 | 0.08 | 8,726,234,000 | 29,631,621 | 4.470 | 2018-01-31 |
| 905 | 2018-02-01 | 6,680,998 | -10,000 | 0.08 | 8,726,234,000 | 29,463,201 | 4.410 | 2018-01-30 |
| 906 | 2018-01-31 | 6,690,998 | -10,000 | 0.08 | 8,726,234,000 | 30,176,401 | 4.510 | 2018-01-29 |
| 907 | 2018-01-30 | 6,700,998 | -90,000 | 0.08 | 8,726,234,000 | 30,891,601 | 4.610 | 2018-01-26 |
| 908 | 2018-01-29 | 6,790,998 | -1,024,000 | 0.08 | 8,726,234,000 | 31,034,861 | 4.570 | 2018-01-25 |
| 909 | 2018-01-26 | 7,814,998 | -1,009,000 | 0.09 | 8,726,234,000 | 36,417,891 | 4.660 | 2018-01-24 |
| 910 | 2018-01-25 | 8,823,998 | -2,485,000 | 0.10 | 8,726,234,000 | 40,678,631 | 4.610 | 2018-01-23 |
| 911 | 2018-01-24 | 11,308,998 | -113,000 | 0.13 | 8,726,234,000 | 52,134,481 | 4.610 | 2018-01-22 |
| 912 | 2018-01-23 | 11,421,998 | -75,000 | 0.13 | 8,726,234,000 | 49,914,131 | 4.370 | 2018-01-19 |
| 913 | 2018-01-22 | 11,496,998 | -12,000 | 0.13 | 8,726,234,000 | 48,862,242 | 4.250 | 2018-01-18 |
| 914 | 2018-01-19 | 11,508,998 | 20,000 | 0.13 | 8,726,234,000 | 48,222,702 | 4.190 | 2018-01-17 |
| 915 | 2018-01-18 | 11,488,998 | -160,000 | 0.13 | 8,726,234,000 | 48,253,792 | 4.200 | 2018-01-16 |
| 916 | 2018-01-17 | 11,648,998 | -134,000 | 0.13 | 8,726,234,000 | 47,877,382 | 4.110 | 2018-01-15 |
| 917 | 2018-01-16 | 11,782,998 | -45,000 | 0.14 | 8,726,234,000 | 48,310,292 | 4.100 | 2018-01-12 |
| 918 | 2018-01-15 | 11,827,998 | 60,000 | 0.14 | 8,726,234,000 | 48,021,672 | 4.060 | 2018-01-11 |
| 919 | 2018-01-12 | 11,767,998 | 30,000 | 0.13 | 8,726,234,000 | 47,307,352 | 4.020 | 2018-01-10 |
| 920 | 2018-01-10 | 11,737,998 | -100,000 | 0.13 | 8,726,234,000 | 48,008,412 | 4.090 | 2018-01-08 |
| 921 | 2018-01-09 | 11,837,998 | -50,000 | 0.14 | 8,726,234,000 | 48,535,792 | 4.100 | 2018-01-05 |
| 922 | 2018-01-08 | 11,887,998 | -52,000 | 0.14 | 8,726,234,000 | 48,978,552 | 4.120 | 2018-01-04 |
| 923 | 2018-01-05 | 11,939,998 | -964,000 | 0.14 | 8,726,234,000 | 48,237,592 | 4.040 | 2018-01-03 |
| 924 | 2018-01-04 | 12,903,998 | -10,000 | 0.15 | 8,726,234,000 | 51,357,912 | 3.980 | 2018-01-02 |
| 925 | 2017-12-20 | 12,913,998 | 50,000 | 0.15 | 8,726,234,000 | 49,589,752 | 3.840 | 2017-12-18 |
| 926 | 2017-12-19 | 12,863,998 | 10,000 | 0.15 | 8,726,234,000 | 49,140,472 | 3.820 | 2017-12-15 |
| 927 | 2017-12-18 | 12,853,998 | -240,000 | 0.15 | 8,726,234,000 | 50,387,672 | 3.920 | 2017-12-14 |
| 928 | 2017-12-15 | 13,093,998 | -50,000 | 0.15 | 8,726,234,000 | 50,804,712 | 3.880 | 2017-12-13 |
| 929 | 2017-12-13 | 13,143,998 | 280,000 | 0.15 | 8,726,234,000 | 50,998,712 | 3.880 | 2017-12-11 |
| 930 | 2017-12-12 | 12,863,998 | 20,000 | 0.15 | 8,726,234,000 | 49,397,752 | 3.840 | 2017-12-08 |
| 931 | 2017-12-08 | 12,843,998 | 15,000 | 0.15 | 8,726,234,000 | 48,550,312 | 3.780 | 2017-12-06 |
| 932 | 2017-12-07 | 12,828,998 | 1,070,000 | 0.15 | 8,726,234,000 | 50,289,672 | 3.920 | 2017-12-05 |
| 933 | 2017-12-06 | 11,758,998 | -20,000 | 0.13 | 8,726,234,000 | 47,388,762 | 4.030 | 2017-12-04 |
| 934 | 2017-12-05 | 11,778,998 | -10,000 | 0.13 | 8,726,234,000 | 47,233,782 | 4.010 | 2017-12-01 |
| 935 | 2017-11-30 | 11,788,998 | 20,000 | 0.14 | 8,726,234,000 | 48,452,782 | 4.110 | 2017-11-28 |
| 936 | 2017-11-29 | 11,768,998 | -5,000 | 0.13 | 8,726,234,000 | 48,841,342 | 4.150 | 2017-11-27 |
| 937 | 2017-11-28 | 11,773,998 | -22,000 | 0.13 | 8,726,234,000 | 49,333,052 | 4.190 | 2017-11-24 |
| 938 | 2017-11-27 | 11,795,998 | -10,000 | 0.14 | 8,726,234,000 | 47,419,912 | 4.020 | 2017-11-23 |
| 939 | 2017-11-24 | 11,805,998 | -225,000 | 0.14 | 8,726,234,000 | 48,522,652 | 4.110 | 2017-11-22 |
| 940 | 2017-11-23 | 12,030,998 | 58,000 | 0.14 | 8,726,234,000 | 49,567,712 | 4.120 | 2017-11-21 |
| 941 | 2017-11-22 | 11,972,998 | 101,000 | 0.14 | 8,726,234,000 | 47,652,532 | 3.980 | 2017-11-20 |
| 942 | 2017-11-21 | 11,871,998 | -308,000 | 0.14 | 8,726,234,000 | 48,200,312 | 4.060 | 2017-11-17 |
| 943 | 2017-11-20 | 12,179,998 | 20,000 | 0.14 | 8,726,234,000 | 49,816,192 | 4.090 | 2017-11-16 |
| 944 | 2017-11-17 | 12,159,998 | -20,000 | 0.14 | 8,726,234,000 | 48,275,192 | 3.970 | 2017-11-15 |
| 945 | 2017-11-16 | 12,179,998 | 312,000 | 0.14 | 8,726,234,000 | 48,598,192 | 3.990 | 2017-11-14 |
| 946 | 2017-11-15 | 11,867,998 | -200,000 | 0.14 | 8,726,234,000 | 48,658,792 | 4.100 | 2017-11-13 |
| 947 | 2017-11-14 | 12,067,998 | -30,000 | 0.14 | 8,726,234,000 | 50,564,912 | 4.190 | 2017-11-10 |
| 948 | 2017-11-13 | 12,097,998 | -45,000 | 0.14 | 8,726,234,000 | 51,295,512 | 4.240 | 2017-11-09 |
| 949 | 2017-11-10 | 12,142,998 | -20,000 | 0.14 | 8,726,234,000 | 49,543,432 | 4.080 | 2017-11-08 |
| 950 | 2017-11-09 | 12,162,998 | -2,510,000 | 0.14 | 8,726,234,000 | 50,111,552 | 4.120 | 2017-11-07 |
| 951 | 2017-11-08 | 14,672,998 | 29,000 | 0.17 | 8,726,234,000 | 58,691,992 | 4.000 | 2017-11-06 |
| 952 | 2017-11-07 | 14,643,998 | 10,000 | 0.17 | 8,726,234,000 | 59,015,312 | 4.030 | 2017-11-03 |
| 953 | 2017-11-06 | 14,633,998 | 97,000 | 0.17 | 8,726,234,000 | 58,535,992 | 4.000 | 2017-11-02 |
| 954 | 2017-11-03 | 14,536,998 | -2,373,000 | 0.17 | 8,726,234,000 | 58,438,732 | 4.020 | 2017-11-01 |
| 955 | 2017-10-31 | 16,909,998 | -15,000 | 0.19 | 8,726,234,000 | 62,566,993 | 3.700 | 2017-10-27 |
| 956 | 2017-10-30 | 16,924,998 | -10,000 | 0.19 | 8,726,234,000 | 62,283,993 | 3.680 | 2017-10-26 |
| 957 | 2017-10-26 | 16,934,998 | -40,000 | 0.19 | 8,726,234,000 | 62,490,143 | 3.690 | 2017-10-24 |
| 958 | 2017-10-25 | 16,974,998 | -21,000 | 0.19 | 8,726,234,000 | 63,316,743 | 3.730 | 2017-10-23 |
| 959 | 2017-10-24 | 16,995,998 | -41,000 | 0.19 | 8,726,234,000 | 63,225,113 | 3.720 | 2017-10-20 |
| 960 | 2017-10-23 | 17,036,998 | -8,000 | 0.20 | 8,726,234,000 | 62,866,523 | 3.690 | 2017-10-19 |
| 961 | 2017-10-20 | 17,044,998 | -79,000 | 0.20 | 8,726,234,000 | 63,577,843 | 3.730 | 2017-10-18 |
| 962 | 2017-10-19 | 17,123,998 | -102,000 | 0.20 | 8,726,234,000 | 62,502,593 | 3.650 | 2017-10-17 |
| 963 | 2017-10-18 | 17,225,998 | -20,000 | 0.20 | 8,726,234,000 | 63,219,413 | 3.670 | 2017-10-16 |
| 964 | 2017-10-17 | 17,245,998 | -10,000 | 0.20 | 8,726,234,000 | 62,775,433 | 3.640 | 2017-10-13 |
| 965 | 2017-10-16 | 17,255,998 | 11,000 | 0.20 | 8,726,234,000 | 63,156,953 | 3.660 | 2017-10-12 |
| 966 | 2017-10-12 | 17,244,998 | 397,000 | 0.20 | 8,726,234,000 | 61,737,093 | 3.580 | 2017-10-10 |
| 967 | 2017-10-10 | 16,847,998 | -236,000 | 0.19 | 8,726,234,000 | 60,652,793 | 3.600 | 2017-10-06 |
| 968 | 2017-10-09 | 17,083,998 | -5,000 | 0.20 | 8,726,234,000 | 60,989,873 | 3.570 | 2017-10-04 |
| 969 | 2017-10-03 | 17,088,998 | -20,000 | 0.20 | 8,726,234,000 | 59,469,713 | 3.480 | 2017-09-28 |
| 970 | 2017-09-29 | 17,108,998 | 22,000 | 0.20 | 8,726,234,000 | 59,881,493 | 3.500 | 2017-09-27 |
| 971 | 2017-09-28 | 17,086,998 | 20,000 | 0.20 | 8,726,234,000 | 58,437,533 | 3.420 | 2017-09-26 |
| 972 | 2017-09-27 | 17,066,998 | 8,000 | 0.20 | 8,726,234,000 | 58,369,133 | 3.420 | 2017-09-25 |
| 973 | 2017-09-26 | 17,058,998 | 10,000 | 0.20 | 8,726,234,000 | 59,535,903 | 3.490 | 2017-09-22 |
| 974 | 2017-09-25 | 17,048,998 | 40,000 | 0.20 | 8,726,234,000 | 60,012,473 | 3.520 | 2017-09-21 |
| 975 | 2017-09-22 | 17,008,998 | 20,000 | 0.19 | 8,726,234,000 | 59,871,673 | 3.520 | 2017-09-20 |
| 976 | 2017-09-15 | 16,988,998 | 100,000 | 0.19 | 8,726,234,000 | 60,820,613 | 3.580 | 2017-09-13 |
| 977 | 2017-09-12 | 16,888,998 | 10,000 | 0.19 | 8,726,234,000 | 61,138,173 | 3.620 | 2017-09-08 |
| 978 | 2017-09-07 | 16,878,998 | -20,000 | 0.19 | 8,726,234,000 | 61,608,343 | 3.650 | 2017-09-05 |
| 979 | 2017-09-06 | 16,898,998 | 3,000 | 0.19 | 8,726,234,000 | 62,019,323 | 3.670 | 2017-09-04 |
| 980 | 2017-09-05 | 16,895,998 | -10,000 | 0.19 | 8,726,234,000 | 62,346,233 | 3.690 | 2017-09-01 |
| 981 | 2017-09-04 | 16,905,998 | -4,000 | 0.19 | 8,726,234,000 | 62,383,133 | 3.690 | 2017-08-31 |
| 982 | 2017-09-01 | 16,909,998 | -40,000 | 0.19 | 8,726,234,000 | 62,905,193 | 3.720 | 2017-08-30 |
| 983 | 2017-08-30 | 16,949,998 | -10,000 | 0.19 | 8,726,234,000 | 62,884,493 | 3.710 | 2017-08-28 |
| 984 | 2017-08-25 | 16,959,998 | -6,000 | 0.19 | 8,726,234,000 | 61,395,193 | 3.620 | 2017-08-22 |
| 985 | 2017-08-17 | 16,965,998 | -5,000 | 0.19 | 8,726,234,000 | 61,925,893 | 3.650 | 2017-08-15 |
| 986 | 2017-08-15 | 16,970,998 | -18,000 | 0.19 | 8,726,234,000 | 60,416,753 | 3.560 | 2017-08-11 |
| 987 | 2017-08-14 | 16,988,998 | 10,000 | 0.19 | 8,726,234,000 | 61,839,953 | 3.640 | 2017-08-10 |
| 988 | 2017-08-10 | 16,978,998 | -10,000 | 0.19 | 8,726,234,000 | 64,180,612 | 3.780 | 2017-08-08 |
| 989 | 2017-08-09 | 16,988,998 | -392,000 | 0.19 | 8,726,234,000 | 63,708,743 | 3.750 | 2017-08-07 |
| 990 | 2017-08-08 | 17,380,998 | -160,000 | 0.20 | 8,726,234,000 | 65,178,743 | 3.750 | 2017-08-04 |
| 991 | 2017-08-04 | 17,540,998 | -197,000 | 0.20 | 8,726,234,000 | 65,603,333 | 3.740 | 2017-08-02 |
| 992 | 2017-08-03 | 17,737,998 | 55,000 | 0.20 | 8,726,234,000 | 65,985,353 | 3.720 | 2017-08-01 |
| 993 | 2017-08-02 | 17,682,998 | 15,000 | 0.20 | 8,726,234,000 | 64,366,113 | 3.640 | 2017-07-31 |
| 994 | 2017-08-01 | 17,667,998 | -30,000 | 0.20 | 8,726,234,000 | 63,781,473 | 3.610 | 2017-07-28 |
| 995 | 2017-07-31 | 17,697,998 | -40,000 | 0.20 | 8,726,234,000 | 64,420,713 | 3.640 | 2017-07-27 |
| 996 | 2017-07-28 | 17,737,998 | 20,000 | 0.20 | 8,726,234,000 | 64,743,693 | 3.650 | 2017-07-26 |
| 997 | 2017-07-27 | 17,717,998 | -833,000 | 0.20 | 8,726,234,000 | 65,202,233 | 3.680 | 2017-07-25 |
| 998 | 2017-07-25 | 18,550,998 | -30,000 | 0.21 | 8,726,234,000 | 67,340,123 | 3.630 | 2017-07-21 |
| 999 | 2017-07-24 | 18,580,998 | -6,000 | 0.21 | 8,726,234,000 | 68,192,263 | 3.670 | 2017-07-20 |
| 1000 | 2017-07-21 | 18,586,998 | -10,000 | 0.21 | 8,726,234,000 | 68,586,023 | 3.690 | 2017-07-19 |
| 1001 | 2017-07-20 | 18,596,998 | -132,000 | 0.21 | 8,726,234,000 | 67,693,073 | 3.640 | 2017-07-18 |
| 1002 | 2017-07-19 | 18,728,998 | -68,000 | 0.21 | 8,726,234,000 | 68,922,713 | 3.680 | 2017-07-17 |
| 1003 | 2017-07-17 | 18,796,998 | -60,000 | 0.22 | 8,726,234,000 | 69,924,833 | 3.720 | 2017-07-13 |
| 1004 | 2017-07-14 | 18,856,998 | -88,000 | 0.22 | 8,726,234,000 | 67,885,193 | 3.600 | 2017-07-12 |
| 1005 | 2017-07-13 | 18,944,998 | 5,000 | 0.22 | 8,726,234,000 | 69,338,693 | 3.660 | 2017-07-11 |
| 1006 | 2017-07-12 | 18,939,998 | 20,000 | 0.22 | 8,726,234,000 | 65,153,593 | 3.440 | 2017-07-10 |
| 1007 | 2017-07-11 | 18,919,998 | 15,000 | 0.22 | 8,726,234,000 | 65,652,393 | 3.470 | 2017-07-07 |
| 1008 | 2017-07-10 | 18,904,998 | -18,000 | 0.22 | 8,726,234,000 | 66,545,593 | 3.520 | 2017-07-06 |
| 1009 | 2017-07-06 | 18,922,998 | -40,000 | 0.22 | 8,726,234,000 | 62,445,893 | 3.300 | 2017-07-04 |
| 1010 | 2017-06-26 | 18,962,998 | 3,000 | 0.22 | 8,726,234,000 | 62,198,633 | 3.280 | 2017-06-22 |
| 1011 | 2017-06-23 | 18,959,998 | 100,000 | 0.22 | 8,726,234,000 | 61,809,593 | 3.260 | 2017-06-21 |
| 1012 | 2017-06-14 | 18,859,998 | 6,000 | 0.22 | 8,726,234,000 | 61,672,193 | 3.270 | 2017-06-12 |
| 1013 | 2017-06-07 | 18,853,998 | -10,000 | 0.22 | 8,726,234,000 | 62,029,653 | 3.290 | 2017-06-05 |
| 1014 | 2017-06-01 | 18,863,998 | -10,000 | 0.22 | 8,726,234,000 | 63,194,393 | 3.350 | 2017-05-29 |
| 1015 | 2017-05-31 | 18,873,998 | -50,000 | 0.22 | 8,726,234,000 | 63,039,153 | 3.340 | 2017-05-26 |
| 1016 | 2017-05-29 | 18,923,998 | -50,000 | 0.22 | 8,726,234,000 | 63,395,393 | 3.350 | 2017-05-25 |
| 1017 | 2017-05-24 | 18,973,998 | -40,000 | 0.22 | 8,726,234,000 | 62,993,673 | 3.320 | 2017-05-22 |
| 1018 | 2017-05-23 | 19,013,998 | 40,000 | 0.22 | 8,726,234,000 | 62,746,193 | 3.300 | 2017-05-19 |
| 1019 | 2017-05-22 | 18,973,998 | 30,000 | 0.22 | 8,726,234,000 | 62,044,973 | 3.270 | 2017-05-18 |
| 1020 | 2017-05-19 | 18,943,998 | 62,000 | 0.22 | 8,726,234,000 | 62,515,193 | 3.300 | 2017-05-17 |
| 1021 | 2017-05-18 | 18,881,998 | -30,000 | 0.22 | 8,726,234,000 | 61,555,313 | 3.260 | 2017-05-16 |
| 1022 | 2017-05-15 | 18,911,998 | -20,000 | 0.22 | 8,726,234,000 | 61,085,754 | 3.230 | 2017-05-11 |
| 1023 | 2017-05-12 | 18,931,998 | 60,000 | 0.22 | 8,726,234,000 | 60,393,074 | 3.190 | 2017-05-10 |
| 1024 | 2017-05-11 | 18,871,998 | -118,000 | 0.22 | 8,726,234,000 | 59,824,234 | 3.170 | 2017-05-09 |
| 1025 | 2017-05-09 | 18,989,998 | 48,000 | 0.22 | 8,726,234,000 | 59,438,694 | 3.130 | 2017-05-05 |
| 1026 | 2017-05-08 | 18,941,998 | -54,000 | 0.22 | 8,726,234,000 | 59,856,714 | 3.160 | 2017-05-04 |
| 1027 | 2017-05-05 | 18,995,998 | 1,263,000 | 0.22 | 8,726,234,000 | 60,597,234 | 3.190 | 2017-05-02 |
| 1028 | 2017-05-04 | 17,732,998 | 30,000 | 0.20 | 8,726,234,000 | 56,922,924 | 3.210 | 2017-04-28 |
| 1029 | 2017-04-28 | 17,702,998 | -5,000 | 0.20 | 8,726,234,000 | 57,003,654 | 3.220 | 2017-04-26 |
| 1030 | 2017-04-24 | 17,707,998 | -80,000 | 0.20 | 8,726,234,000 | 55,248,954 | 3.120 | 2017-04-20 |
| 1031 | 2017-04-21 | 17,787,998 | -20,000 | 0.20 | 8,726,234,000 | 55,498,554 | 3.120 | 2017-04-19 |
| 1032 | 2017-04-20 | 17,807,998 | -92,000 | 0.20 | 8,726,234,000 | 55,917,114 | 3.140 | 2017-04-18 |
| 1033 | 2017-04-19 | 17,899,998 | -80,000 | 0.21 | 8,726,234,000 | 56,921,994 | 3.180 | 2017-04-13 |
| 1034 | 2017-04-12 | 17,979,998 | 10,000 | 0.21 | 8,726,234,000 | 57,535,994 | 3.200 | 2017-04-10 |
| 1035 | 2017-04-05 | 17,969,998 | -20,000 | 0.21 | 8,726,234,000 | 57,863,394 | 3.220 | 2017-03-31 |
| 1036 | 2017-03-28 | 17,989,998 | 25,000 | 0.21 | 8,726,234,000 | 59,187,093 | 3.290 | 2017-03-24 |
| 1037 | 2017-03-23 | 17,964,998 | -195,000 | 0.21 | 8,726,234,000 | 60,182,743 | 3.350 | 2017-03-21 |
| 1038 | 2017-03-22 | 18,159,998 | -1,270,000 | 0.21 | 8,726,234,000 | 61,562,393 | 3.390 | 2017-03-20 |
| 1039 | 2017-03-21 | 19,429,998 | -1,051,000 | 0.22 | 8,726,234,000 | 64,896,193 | 3.340 | 2017-03-17 |
| 1040 | 2017-03-20 | 20,480,998 | -140,000 | 0.23 | 8,726,234,000 | 66,972,863 | 3.270 | 2017-03-16 |
| 1041 | 2017-03-13 | 20,620,998 | 20,000 | 0.24 | 8,726,234,000 | 65,162,354 | 3.160 | 2017-03-09 |
| 1042 | 2017-03-10 | 20,600,998 | 10,000 | 0.24 | 8,726,234,000 | 65,305,164 | 3.170 | 2017-03-08 |
| 1043 | 2017-03-06 | 20,590,998 | -10,000 | 0.24 | 8,726,234,000 | 65,479,374 | 3.180 | 2017-03-02 |
| 1044 | 2017-03-03 | 20,600,998 | 50,000 | 0.24 | 8,726,234,000 | 65,717,184 | 3.190 | 2017-03-01 |
| 1045 | 2017-03-01 | 20,550,998 | 4,000 | 0.24 | 8,726,234,000 | 65,968,704 | 3.210 | 2017-02-27 |
| 1046 | 2017-02-28 | 20,546,998 | -55,000 | 0.24 | 8,726,234,000 | 66,161,334 | 3.220 | 2017-02-24 |
| 1047 | 2017-02-23 | 20,601,998 | -90,000 | 0.24 | 8,726,234,000 | 66,544,454 | 3.230 | 2017-02-21 |
| 1048 | 2017-02-22 | 20,691,998 | 6,000 | 0.24 | 8,726,234,000 | 66,628,234 | 3.220 | 2017-02-20 |
| 1049 | 2017-02-21 | 20,685,998 | -38,000 | 0.24 | 8,726,234,000 | 66,402,054 | 3.210 | 2017-02-17 |
| 1050 | 2017-02-20 | 20,723,998 | -308,000 | 0.24 | 8,726,234,000 | 66,938,514 | 3.230 | 2017-02-16 |
| 1051 | 2017-02-17 | 21,031,998 | -341,000 | 0.24 | 8,726,234,000 | 68,774,633 | 3.270 | 2017-02-15 |
| 1052 | 2017-02-16 | 21,372,998 | -13,000 | 0.24 | 8,726,234,000 | 69,248,514 | 3.240 | 2017-02-14 |
| 1053 | 2017-02-15 | 21,385,998 | -10,000 | 0.25 | 8,726,234,000 | 69,504,494 | 3.250 | 2017-02-13 |
| 1054 | 2017-02-14 | 21,395,998 | 40,000 | 0.25 | 8,726,234,000 | 68,681,154 | 3.210 | 2017-02-10 |
| 1055 | 2017-02-13 | 21,355,998 | -70,000 | 0.24 | 8,726,234,000 | 68,339,194 | 3.200 | 2017-02-09 |
| 1056 | 2017-02-10 | 21,425,998 | -10,000 | 0.25 | 8,726,234,000 | 67,706,154 | 3.160 | 2017-02-08 |
| 1057 | 2017-02-09 | 21,435,998 | -10,000 | 0.25 | 8,726,234,000 | 66,665,954 | 3.110 | 2017-02-07 |
| 1058 | 2017-02-08 | 21,445,998 | -29,000 | 0.25 | 8,726,234,000 | 66,268,134 | 3.090 | 2017-02-06 |
| 1059 | 2017-02-07 | 21,474,998 | 8,000 | 0.25 | 8,726,234,000 | 65,069,244 | 3.030 | 2017-02-03 |
| 1060 | 2017-02-03 | 21,466,998 | 30,000 | 0.25 | 8,726,234,000 | 65,045,004 | 3.030 | 2017-02-01 |
| 1061 | 2017-02-02 | 21,436,998 | 25,000 | 0.25 | 8,726,234,000 | 65,597,214 | 3.060 | 2017-01-26 |
| 1062 | 2017-01-18 | 21,411,998 | -16,000 | 0.25 | 8,726,234,000 | 64,664,234 | 3.020 | 2017-01-16 |
| 1063 | 2017-01-16 | 21,427,998 | -40,000 | 0.25 | 8,726,234,000 | 65,569,674 | 3.060 | 2017-01-12 |
| 1064 | 2017-01-12 | 21,467,998 | -4,000 | 0.25 | 8,726,234,000 | 66,121,434 | 3.080 | 2017-01-10 |
| 1065 | 2017-01-06 | 21,471,998 | 10,000 | 0.25 | 8,726,234,000 | 65,919,034 | 3.070 | 2017-01-04 |
| 1066 | 2016-12-29 | 21,461,998 | 54,000 | 0.25 | 8,726,234,000 | 64,600,614 | 3.010 | 2016-12-23 |
| 1067 | 2016-12-23 | 21,407,998 | 25,000 | 0.25 | 8,726,234,000 | 65,722,554 | 3.070 | 2016-12-21 |
| 1068 | 2016-12-21 | 21,382,998 | 80,000 | 0.25 | 8,726,234,000 | 65,859,634 | 3.080 | 2016-12-19 |
| 1069 | 2016-12-15 | 21,302,998 | -4,000 | 0.24 | 8,726,234,000 | 68,808,684 | 3.230 | 2016-12-13 |
| 1070 | 2016-12-14 | 21,306,998 | 50,000 | 0.24 | 8,726,234,000 | 68,182,394 | 3.200 | 2016-12-12 |
| 1071 | 2016-12-13 | 21,256,998 | -4,000 | 0.24 | 8,726,234,000 | 69,297,813 | 3.260 | 2016-12-09 |
| 1072 | 2016-12-12 | 21,260,998 | -10,000 | 0.24 | 8,726,234,000 | 69,310,853 | 3.260 | 2016-12-08 |
| 1073 | 2016-12-09 | 21,270,998 | -70,000 | 0.24 | 8,726,234,000 | 68,918,034 | 3.240 | 2016-12-07 |
| 1074 | 2016-12-06 | 21,340,998 | -10,000 | 0.24 | 8,726,234,000 | 68,504,604 | 3.210 | 2016-12-02 |
| 1075 | 2016-12-05 | 21,350,998 | -20,000 | 0.24 | 8,726,234,000 | 69,604,253 | 3.260 | 2016-12-01 |
| 1076 | 2016-12-02 | 21,370,998 | -10,000 | 0.24 | 8,726,234,000 | 69,883,163 | 3.270 | 2016-11-30 |
| 1077 | 2016-11-30 | 21,380,998 | -30,000 | 0.25 | 8,726,234,000 | 69,488,244 | 3.250 | 2016-11-28 |
| 1078 | 2016-11-29 | 21,410,998 | -270,000 | 0.25 | 8,726,234,000 | 69,585,744 | 3.250 | 2016-11-25 |
| 1079 | 2016-11-28 | 21,680,998 | -50,000 | 0.25 | 8,726,234,000 | 68,511,954 | 3.160 | 2016-11-24 |
| 1080 | 2016-11-25 | 21,730,998 | -60,000 | 0.25 | 8,726,234,000 | 68,235,334 | 3.140 | 2016-11-23 |
| 1081 | 2016-11-24 | 21,790,998 | -200,000 | 0.25 | 8,726,234,000 | 68,205,824 | 3.130 | 2016-11-22 |
| 1082 | 2016-11-23 | 21,990,998 | 20,000 | 0.25 | 8,726,234,000 | 67,732,274 | 3.080 | 2016-11-21 |
| 1083 | 2016-11-22 | 21,970,998 | 72,000 | 0.25 | 8,726,234,000 | 66,791,834 | 3.040 | 2016-11-18 |
| 1084 | 2016-11-21 | 21,898,998 | 40,000 | 0.25 | 8,726,234,000 | 66,572,954 | 3.040 | 2016-11-17 |
| 1085 | 2016-11-18 | 21,858,998 | -120,000 | 0.25 | 8,726,234,000 | 66,669,944 | 3.050 | 2016-11-16 |
| 1086 | 2016-11-17 | 21,978,998 | 25,000 | 0.25 | 8,726,234,000 | 65,936,994 | 3.000 | 2016-11-15 |
| 1087 | 2016-11-16 | 21,953,998 | 57,000 | 0.25 | 8,726,234,000 | 65,642,454 | 2.990 | 2016-11-14 |
| 1088 | 2016-11-15 | 21,896,998 | 50,000 | 0.25 | 8,726,234,000 | 65,690,994 | 3.000 | 2016-11-11 |
| 1089 | 2016-11-14 | 21,846,998 | 30,000 | 0.25 | 8,726,234,000 | 66,414,874 | 3.040 | 2016-11-10 |
| 1090 | 2016-11-11 | 21,816,998 | 246,000 | 0.25 | 8,726,234,000 | 65,232,824 | 2.990 | 2016-11-09 |
| 1091 | 2016-11-10 | 21,570,998 | -10,000 | 0.25 | 8,726,234,000 | 66,438,674 | 3.080 | 2016-11-08 |
| 1092 | 2016-11-09 | 21,580,998 | 60,000 | 0.25 | 8,726,234,000 | 65,606,234 | 3.040 | 2016-11-07 |
| 1093 | 2016-11-07 | 21,520,998 | 30,000 | 0.25 | 8,726,234,000 | 65,208,624 | 3.030 | 2016-11-03 |
| 1094 | 2016-11-04 | 21,490,998 | 30,000 | 0.25 | 8,726,234,000 | 65,762,454 | 3.060 | 2016-11-02 |
| 1095 | 2016-11-03 | 21,460,998 | -30,000 | 0.25 | 8,726,234,000 | 66,314,484 | 3.090 | 2016-11-01 |
| 1096 | 2016-11-02 | 21,490,998 | 21,000 | 0.25 | 8,726,234,000 | 66,407,184 | 3.090 | 2016-10-31 |
| 1097 | 2016-11-01 | 21,469,998 | 70,000 | 0.25 | 8,726,234,000 | 65,912,894 | 3.070 | 2016-10-28 |
| 1098 | 2016-10-27 | 21,399,998 | 10,000 | 0.25 | 8,726,234,000 | 67,623,994 | 3.160 | 2016-10-25 |
| 1099 | 2016-10-25 | 21,389,998 | 5,000 | 0.25 | 8,726,234,000 | 66,522,894 | 3.110 | 2016-10-20 |
| 1100 | 2016-10-18 | 21,384,998 | 20,000 | 0.25 | 8,726,234,000 | 66,507,344 | 3.110 | 2016-10-14 |
| 1101 | 2016-10-14 | 21,364,998 | 21,000 | 0.24 | 8,726,234,000 | 66,872,444 | 3.130 | 2016-10-12 |
| 1102 | 2016-10-12 | 21,343,998 | 23,000 | 0.24 | 8,726,234,000 | 68,087,354 | 3.190 | 2016-10-07 |
| 1103 | 2016-10-11 | 21,320,998 | 231,000 | 0.24 | 8,726,234,000 | 68,653,614 | 3.220 | 2016-10-06 |
| 1104 | 2016-10-07 | 21,089,998 | 20,000 | 0.24 | 8,726,234,000 | 67,066,194 | 3.180 | 2016-10-05 |
| 1105 | 2016-10-06 | 21,069,998 | -30,000 | 0.24 | 8,726,234,000 | 66,791,894 | 3.170 | 2016-10-04 |
| 1106 | 2016-10-05 | 21,099,998 | 5,000 | 0.24 | 8,726,234,000 | 66,886,994 | 3.170 | 2016-10-03 |
| 1107 | 2016-10-04 | 21,094,998 | 18,000 | 0.24 | 8,726,234,000 | 66,660,194 | 3.160 | 2016-09-30 |
| 1108 | 2016-09-30 | 21,076,998 | 20,000 | 0.24 | 8,726,234,000 | 67,657,164 | 3.210 | 2016-09-28 |
| 1109 | 2016-09-28 | 21,056,998 | 50,000 | 0.24 | 8,726,234,000 | 67,803,534 | 3.220 | 2016-09-26 |
| 1110 | 2016-09-27 | 21,006,998 | 8,000 | 0.24 | 8,726,234,000 | 69,323,093 | 3.300 | 2016-09-23 |
| 1111 | 2016-09-26 | 20,998,998 | -28,000 | 0.24 | 8,726,234,000 | 70,136,653 | 3.340 | 2016-09-22 |
| 1112 | 2016-09-22 | 21,026,998 | 10,000 | 0.24 | 8,726,234,000 | 68,548,013 | 3.260 | 2016-09-20 |
| 1113 | 2016-09-21 | 21,016,998 | 108,000 | 0.24 | 8,726,234,000 | 69,356,093 | 3.300 | 2016-09-19 |
| 1114 | 2016-09-19 | 20,908,998 | 10,000 | 0.24 | 8,726,234,000 | 67,536,064 | 3.230 | 2016-09-14 |
| 1115 | 2016-09-14 | 20,898,998 | -4,000 | 0.24 | 8,726,234,000 | 68,130,733 | 3.260 | 2016-09-12 |
| 1116 | 2016-09-13 | 20,902,998 | 60,000 | 0.24 | 8,726,234,000 | 71,070,193 | 3.400 | 2016-09-09 |
| 1117 | 2016-09-12 | 20,842,998 | -169,000 | 0.24 | 8,726,234,000 | 70,032,473 | 3.360 | 2016-09-08 |
| 1118 | 2016-09-09 | 21,011,998 | 23,000 | 0.24 | 8,726,234,000 | 69,759,833 | 3.320 | 2016-09-07 |
| 1119 | 2016-09-08 | 20,988,998 | -20,000 | 0.24 | 8,726,234,000 | 69,683,473 | 3.320 | 2016-09-06 |
| 1120 | 2016-09-07 | 21,008,998 | -18,000 | 0.24 | 8,726,234,000 | 68,909,513 | 3.280 | 2016-09-05 |
| 1121 | 2016-09-01 | 21,026,998 | 20,000 | 0.24 | 8,726,234,000 | 66,445,314 | 3.160 | 2016-08-30 |
| 1122 | 2016-08-31 | 21,006,998 | 8,000 | 0.24 | 8,726,234,000 | 66,172,044 | 3.150 | 2016-08-29 |
| 1123 | 2016-08-26 | 20,998,998 | 181,000 | 0.24 | 8,726,234,000 | 67,196,794 | 3.200 | 2016-08-24 |
| 1124 | 2016-08-19 | 20,817,998 | -40,000 | 0.24 | 8,726,234,000 | 67,242,134 | 3.230 | 2016-08-17 |
| 1125 | 2016-08-18 | 20,857,998 | -10,000 | 0.24 | 8,726,234,000 | 68,622,813 | 3.290 | 2016-08-16 |
| 1126 | 2016-08-17 | 20,867,998 | -90,000 | 0.24 | 8,726,234,000 | 68,864,393 | 3.300 | 2016-08-15 |
| 1127 | 2016-08-16 | 20,957,998 | -16,000 | 0.24 | 8,726,234,000 | 67,484,754 | 3.220 | 2016-08-12 |
| 1128 | 2016-08-15 | 20,973,998 | -25,000 | 0.24 | 8,726,234,000 | 65,438,874 | 3.120 | 2016-08-11 |
| 1129 | 2016-08-12 | 20,998,998 | -30,000 | 0.24 | 8,726,234,000 | 65,306,884 | 3.110 | 2016-08-10 |
| 1130 | 2016-08-11 | 21,028,998 | -520,000 | 0.24 | 8,726,234,000 | 65,400,184 | 3.110 | 2016-08-09 |
| 1131 | 2016-08-10 | 21,548,998 | -380,000 | 0.25 | 8,726,234,000 | 66,801,894 | 3.100 | 2016-08-08 |
| 1132 | 2016-08-09 | 21,928,998 | -28,000 | 0.25 | 8,726,234,000 | 66,225,574 | 3.020 | 2016-08-05 |
| 1133 | 2016-08-08 | 21,956,998 | 25,000 | 0.25 | 8,726,234,000 | 64,773,144 | 2.950 | 2016-08-04 |
| 1134 | 2016-08-05 | 21,931,998 | 8,000 | 0.25 | 8,726,234,000 | 64,480,074 | 2.940 | 2016-08-03 |
| 1135 | 2016-08-04 | 21,923,998 | 30,000 | 0.25 | 8,726,234,000 | 65,771,994 | 3.000 | 2016-08-01 |
| 1136 | 2016-08-03 | 21,893,998 | -20,000 | 0.25 | 8,726,234,000 | 65,244,114 | 2.980 | 2016-07-29 |
| 1137 | 2016-07-29 | 21,913,998 | 35,000 | 0.25 | 8,726,234,000 | 66,399,414 | 3.030 | 2016-07-27 |
| 1138 | 2016-07-28 | 21,878,998 | 22,000 | 0.25 | 8,726,234,000 | 66,074,574 | 3.020 | 2016-07-26 |
| 1139 | 2016-07-26 | 21,856,998 | -16,000 | 0.25 | 8,726,234,000 | 66,008,134 | 3.020 | 2016-07-22 |
| 1140 | 2016-07-22 | 21,872,998 | 10,000 | 0.25 | 8,726,234,000 | 66,056,454 | 3.020 | 2016-07-20 |
| 1141 | 2016-07-20 | 21,862,998 | -100,000 | 0.25 | 8,726,234,000 | 66,900,774 | 3.060 | 2016-07-18 |
| 1142 | 2016-07-19 | 21,962,998 | -50,000 | 0.25 | 8,726,234,000 | 66,767,514 | 3.040 | 2016-07-15 |
| 1143 | 2016-07-18 | 22,012,998 | 6,000 | 0.25 | 8,726,234,000 | 66,259,124 | 3.010 | 2016-07-14 |
| 1144 | 2016-07-15 | 22,006,998 | -84,000 | 0.25 | 8,726,234,000 | 66,241,064 | 3.010 | 2016-07-13 |
| 1145 | 2016-07-14 | 22,090,998 | 10,000 | 0.25 | 8,726,234,000 | 65,389,354 | 2.960 | 2016-07-12 |
| 1146 | 2016-07-12 | 22,080,998 | 144,000 | 0.25 | 8,726,234,000 | 63,372,464 | 2.870 | 2016-07-08 |
| 1147 | 2016-07-11 | 21,936,998 | 20,000 | 0.25 | 8,726,234,000 | 64,056,034 | 2.920 | 2016-07-07 |
| 1148 | 2016-07-08 | 21,916,998 | 410,000 | 0.25 | 8,726,234,000 | 63,120,954 | 2.880 | 2016-07-06 |
| 1149 | 2016-07-06 | 21,506,998 | 10,000 | 0.25 | 8,726,234,000 | 63,875,784 | 2.970 | 2016-07-04 |
| 1150 | 2016-07-05 | 21,496,998 | -10,000 | 0.25 | 8,726,234,000 | 63,846,084 | 2.970 | 2016-06-30 |
| 1151 | 2016-07-04 | 21,506,998 | -215,000 | 0.25 | 8,726,234,000 | 62,800,434 | 2.920 | 2016-06-29 |
| 1152 | 2016-06-30 | 21,721,998 | 84,000 | 0.25 | 8,726,234,000 | 63,862,674 | 2.940 | 2016-06-28 |
| 1153 | 2016-06-28 | 21,637,998 | 16,000 | 0.25 | 8,726,234,000 | 64,697,614 | 2.990 | 2016-06-24 |
| 1154 | 2016-06-24 | 21,621,998 | -148,000 | 0.25 | 8,726,234,000 | 67,244,414 | 3.110 | 2016-06-22 |
| 1155 | 2016-06-23 | 21,769,998 | -100,000 | 0.25 | 8,726,234,000 | 67,269,294 | 3.090 | 2016-06-21 |
| 1156 | 2016-06-21 | 21,869,998 | -10,000 | 0.25 | 8,726,234,000 | 65,828,694 | 3.010 | 2016-06-17 |
| 1157 | 2016-06-17 | 21,879,998 | 20,000 | 0.25 | 8,726,234,000 | 65,858,794 | 3.010 | 2016-06-15 |
| 1158 | 2016-06-15 | 21,859,998 | 8,000 | 0.25 | 8,726,234,000 | 66,017,194 | 3.020 | 2016-06-13 |
| 1159 | 2016-06-14 | 21,851,998 | 3,000 | 0.25 | 8,726,234,000 | 67,959,714 | 3.110 | 2016-06-10 |
| 1160 | 2016-06-10 | 21,848,998 | -30,000 | 0.25 | 8,726,234,000 | 70,135,284 | 3.210 | 2016-06-07 |
| 1161 | 2016-06-08 | 21,878,998 | -6,000 | 0.25 | 8,726,234,000 | 68,481,264 | 3.130 | 2016-06-06 |
| 1162 | 2016-06-02 | 21,884,998 | -12,000 | 0.25 | 8,726,234,000 | 68,062,344 | 3.110 | 2016-05-31 |
| 1163 | 2016-06-01 | 21,896,998 | 10,000 | 0.25 | 8,726,234,000 | 67,004,814 | 3.060 | 2016-05-30 |
| 1164 | 2016-05-31 | 21,886,998 | -10,000 | 0.25 | 8,726,234,000 | 66,755,344 | 3.050 | 2016-05-27 |
| 1165 | 2016-05-25 | 21,896,998 | 30,000 | 0.25 | 8,726,234,000 | 64,158,204 | 2.930 | 2016-05-23 |
| 1166 | 2016-05-20 | 21,866,998 | -20,000 | 0.25 | 8,726,234,000 | 64,944,984 | 2.970 | 2016-05-18 |
| 1167 | 2016-05-19 | 21,886,998 | 20,000 | 0.25 | 8,726,234,000 | 65,660,994 | 3.000 | 2016-05-17 |
| 1168 | 2016-05-18 | 21,866,998 | 50,000 | 0.25 | 8,726,234,000 | 64,288,974 | 2.940 | 2016-05-16 |
| 1169 | 2016-05-10 | 21,816,998 | 60,000 | 0.25 | 8,726,234,000 | 63,923,804 | 2.930 | 2016-05-06 |
| 1170 | 2016-05-09 | 21,756,998 | 20,000 | 0.25 | 8,726,234,000 | 65,053,424 | 2.990 | 2016-05-05 |
| 1171 | 2016-05-06 | 21,736,998 | 20,000 | 0.25 | 8,726,234,000 | 65,210,994 | 3.000 | 2016-05-04 |
| 1172 | 2016-05-05 | 21,716,998 | 230,000 | 0.25 | 8,726,234,000 | 64,933,824 | 2.990 | 2016-05-03 |
| 1173 | 2016-05-04 | 21,486,998 | -10,000 | 0.25 | 8,726,234,000 | 67,469,174 | 3.140 | 2016-04-29 |
| 1174 | 2016-05-03 | 21,496,998 | 10,000 | 0.25 | 8,726,234,000 | 68,790,394 | 3.200 | 2016-04-28 |
| 1175 | 2016-04-28 | 21,486,998 | -20,000 | 0.25 | 8,726,234,000 | 69,188,134 | 3.220 | 2016-04-26 |
| 1176 | 2016-04-25 | 21,506,998 | -55,000 | 0.25 | 8,726,234,000 | 71,618,303 | 3.330 | 2016-04-21 |
| 1177 | 2016-04-21 | 21,561,998 | 210,000 | 0.25 | 8,726,234,000 | 72,448,313 | 3.360 | 2016-04-19 |
| 1178 | 2016-04-20 | 21,351,998 | 5,000 | 0.24 | 8,726,234,000 | 70,248,073 | 3.290 | 2016-04-18 |
| 1179 | 2016-04-19 | 21,346,998 | -220,000 | 0.24 | 8,726,234,000 | 72,152,853 | 3.380 | 2016-04-15 |
| 1180 | 2016-04-18 | 21,566,998 | 10,000 | 0.25 | 8,726,234,000 | 72,465,113 | 3.360 | 2016-04-14 |
| 1181 | 2016-04-15 | 21,556,998 | 223,000 | 0.25 | 8,726,234,000 | 72,215,943 | 3.350 | 2016-04-13 |
| 1182 | 2016-04-13 | 21,333,998 | -3,000 | 0.24 | 8,726,234,000 | 68,695,474 | 3.220 | 2016-04-11 |
| 1183 | 2016-04-05 | 21,336,998 | -390,000 | 0.24 | 8,726,234,000 | 69,985,353 | 3.280 | 2016-03-31 |
| 1184 | 2016-04-01 | 21,726,998 | -248,000 | 0.25 | 8,726,234,000 | 69,960,934 | 3.220 | 2016-03-30 |
| 1185 | 2016-03-30 | 21,974,998 | 260,000 | 0.25 | 8,726,234,000 | 68,561,994 | 3.120 | 2016-03-24 |
| 1186 | 2016-03-29 | 21,714,998 | 20,000 | 0.25 | 8,726,234,000 | 69,053,694 | 3.180 | 2016-03-23 |
| 1187 | 2016-03-23 | 21,694,998 | 5,000 | 0.25 | 8,726,234,000 | 69,857,894 | 3.220 | 2016-03-21 |
| 1188 | 2016-03-22 | 21,689,998 | -242,000 | 0.25 | 8,726,234,000 | 69,841,794 | 3.220 | 2016-03-18 |
| 1189 | 2016-03-21 | 21,931,998 | -10,000 | 0.25 | 8,726,234,000 | 69,524,434 | 3.170 | 2016-03-17 |
| 1190 | 2016-03-16 | 21,941,998 | 2,000 | 0.25 | 8,726,234,000 | 68,678,454 | 3.130 | 2016-03-14 |
| 1191 | 2016-03-15 | 21,939,998 | 180,000 | 0.25 | 8,726,234,000 | 68,233,394 | 3.110 | 2016-03-11 |
| 1192 | 2016-03-10 | 21,759,998 | 60,000 | 0.25 | 8,726,234,000 | 65,932,794 | 3.030 | 2016-03-08 |
| 1193 | 2016-03-09 | 21,699,998 | 20,000 | 0.25 | 8,726,234,000 | 67,486,994 | 3.110 | 2016-03-07 |
| 1194 | 2016-03-08 | 21,679,998 | -47,000 | 0.25 | 8,726,234,000 | 66,557,594 | 3.070 | 2016-03-04 |
| 1195 | 2016-03-04 | 21,726,998 | -22,000 | 0.25 | 8,726,234,000 | 65,180,994 | 3.000 | 2016-03-02 |
| 1196 | 2016-03-03 | 21,748,998 | 5,000 | 0.25 | 8,726,234,000 | 62,854,604 | 2.890 | 2016-03-01 |
| 1197 | 2016-03-02 | 21,743,998 | 1,000 | 0.25 | 8,726,234,000 | 61,100,634 | 2.810 | 2016-02-29 |
| 1198 | 2016-03-01 | 21,742,998 | 20,000 | 0.25 | 8,726,234,000 | 62,402,404 | 2.870 | 2016-02-26 |
| 1199 | 2016-02-29 | 21,722,998 | 111,000 | 0.25 | 8,726,234,000 | 61,041,624 | 2.810 | 2016-02-25 |
| 1200 | 2016-02-26 | 21,611,998 | -296,000 | 0.25 | 8,726,234,000 | 62,026,434 | 2.870 | 2016-02-24 |
| 1201 | 2016-02-25 | 21,907,998 | -330,000 | 0.25 | 8,726,234,000 | 63,533,194 | 2.900 | 2016-02-23 |
| 1202 | 2016-02-24 | 22,237,998 | -26,000 | 0.25 | 8,726,234,000 | 65,824,474 | 2.960 | 2016-02-22 |
| 1203 | 2016-02-23 | 22,263,998 | 20,000 | 0.26 | 8,726,234,000 | 64,120,314 | 2.880 | 2016-02-19 |
| 1204 | 2016-02-22 | 22,243,998 | -24,000 | 0.25 | 8,726,234,000 | 64,507,594 | 2.900 | 2016-02-18 |
| 1205 | 2016-02-19 | 22,267,998 | 12,000 | 0.26 | 8,726,234,000 | 62,573,074 | 2.810 | 2016-02-17 |
| 1206 | 2016-02-18 | 22,255,998 | 30,000 | 0.26 | 8,726,234,000 | 63,207,034 | 2.840 | 2016-02-16 |
| 1207 | 2016-02-17 | 22,225,998 | 285,000 | 0.25 | 8,726,234,000 | 62,455,054 | 2.810 | 2016-02-15 |
| 1208 | 2016-02-16 | 21,940,998 | 131,000 | 0.25 | 8,726,234,000 | 58,582,465 | 2.670 | 2016-02-12 |
| 1209 | 2016-02-15 | 21,809,998 | 52,000 | 0.25 | 8,726,234,000 | 60,413,694 | 2.770 | 2016-02-11 |
| 1210 | 2016-02-12 | 21,757,998 | 10,000 | 0.25 | 8,726,234,000 | 62,663,034 | 2.880 | 2016-02-05 |
| 1211 | 2016-02-11 | 21,747,998 | 2,000 | 0.25 | 8,726,234,000 | 62,634,234 | 2.880 | 2016-02-04 |
| 1212 | 2016-02-05 | 21,745,998 | 209,000 | 0.25 | 8,726,234,000 | 63,063,394 | 2.900 | 2016-02-03 |
| 1213 | 2016-02-04 | 21,536,998 | 50,000 | 0.25 | 8,726,234,000 | 63,964,884 | 2.970 | 2016-02-02 |
| 1214 | 2016-01-28 | 21,486,998 | -120,000 | 0.25 | 8,726,234,000 | 64,246,124 | 2.990 | 2016-01-26 |
| 1215 | 2016-01-26 | 21,606,998 | -220,000 | 0.25 | 8,726,234,000 | 66,333,484 | 3.070 | 2016-01-22 |
| 1216 | 2016-01-22 | 21,826,998 | -16,000 | 0.25 | 8,726,234,000 | 66,135,804 | 3.030 | 2016-01-20 |
| 1217 | 2016-01-21 | 21,842,998 | 30,000 | 0.25 | 8,726,234,000 | 69,897,594 | 3.200 | 2016-01-19 |
| 1218 | 2016-01-20 | 21,812,998 | -60,000 | 0.25 | 8,726,234,000 | 67,402,164 | 3.090 | 2016-01-18 |
| 1219 | 2016-01-19 | 21,872,998 | 30,000 | 0.25 | 8,726,234,000 | 68,462,484 | 3.130 | 2016-01-15 |
| 1220 | 2016-01-18 | 21,842,998 | 14,000 | 0.25 | 8,726,234,000 | 69,897,594 | 3.200 | 2016-01-14 |
| 1221 | 2016-01-15 | 21,828,998 | 296,000 | 0.25 | 8,726,234,000 | 71,162,533 | 3.260 | 2016-01-13 |
| 1222 | 2016-01-14 | 21,532,998 | 290,000 | 0.25 | 8,726,234,000 | 70,628,233 | 3.280 | 2016-01-12 |
| 1223 | 2016-01-13 | 21,242,998 | 40,000 | 0.24 | 8,726,234,000 | 71,588,903 | 3.370 | 2016-01-11 |
| 1224 | 2016-01-12 | 21,202,998 | 25,000 | 0.24 | 8,726,234,000 | 75,270,643 | 3.550 | 2016-01-08 |
| 1225 | 2016-01-11 | 21,177,998 | 1,663,000 | 0.24 | 8,726,234,000 | 73,911,213 | 3.490 | 2016-01-07 |
| 1226 | 2016-01-08 | 19,514,998 | -1,000 | 0.22 | 8,726,234,000 | 71,815,193 | 3.680 | 2016-01-06 |
| 1227 | 2016-01-06 | 19,515,998 | 53,000 | 0.22 | 8,726,234,000 | 72,794,673 | 3.730 | 2016-01-04 |
| 1228 | 2016-01-05 | 19,462,998 | 50,000 | 0.22 | 8,726,234,000 | 74,348,652 | 3.820 | 2015-12-30 |
| 1229 | 2015-12-30 | 19,412,998 | 155,000 | 0.22 | 8,726,234,000 | 75,904,822 | 3.910 | 2015-12-28 |
| 1230 | 2015-12-29 | 19,257,998 | -250,000 | 0.22 | 8,726,234,000 | 76,454,252 | 3.970 | 2015-12-23 |
| 1231 | 2015-12-23 | 19,507,998 | -5,000 | 0.22 | 8,726,234,000 | 76,666,432 | 3.930 | 2015-12-21 |
| 1232 | 2015-12-21 | 19,512,998 | 5,000 | 0.22 | 8,726,234,000 | 76,100,692 | 3.900 | 2015-12-17 |
| 1233 | 2015-12-18 | 19,507,998 | -20,000 | 0.22 | 8,726,234,000 | 75,300,872 | 3.860 | 2015-12-16 |
| 1234 | 2015-12-15 | 19,527,998 | 1,577,000 | 0.22 | 8,726,234,000 | 73,229,993 | 3.750 | 2015-12-11 |
| 1235 | 2015-12-14 | 17,950,998 | 25,000 | 0.21 | 8,726,234,000 | 68,393,302 | 3.810 | 2015-12-10 |
| 1236 | 2015-12-11 | 17,925,998 | 43,000 | 0.21 | 8,726,234,000 | 69,015,092 | 3.850 | 2015-12-09 |
| 1237 | 2015-12-08 | 17,882,998 | -50,000 | 0.20 | 8,726,234,000 | 71,531,992 | 4.000 | 2015-12-04 |
| 1238 | 2015-12-01 | 17,932,998 | 10,000 | 0.21 | 8,726,234,000 | 71,731,992 | 4.000 | 2015-11-27 |
| 1239 | 2015-11-25 | 17,922,998 | -14,000 | 0.21 | 8,726,234,000 | 73,663,522 | 4.110 | 2015-11-23 |
| 1240 | 2015-11-19 | 17,936,998 | -10,000 | 0.21 | 8,726,234,000 | 72,824,212 | 4.060 | 2015-11-17 |
| 1241 | 2015-11-18 | 17,946,998 | 10,000 | 0.21 | 8,726,234,000 | 72,146,932 | 4.020 | 2015-11-16 |
| 1242 | 2015-11-17 | 17,936,998 | 20,000 | 0.21 | 8,726,234,000 | 73,362,322 | 4.090 | 2015-11-13 |
| 1243 | 2015-11-16 | 17,916,998 | -4,000 | 0.21 | 8,726,234,000 | 74,176,372 | 4.140 | 2015-11-12 |
| 1244 | 2015-11-13 | 17,920,998 | 10,000 | 0.21 | 8,726,234,000 | 73,296,882 | 4.090 | 2015-11-11 |
| 1245 | 2015-11-12 | 17,910,998 | 10,000 | 0.21 | 8,726,234,000 | 73,972,422 | 4.130 | 2015-11-10 |
| 1246 | 2015-11-11 | 17,900,998 | -20,000 | 0.21 | 8,726,234,000 | 75,184,192 | 4.200 | 2015-11-09 |
| 1247 | 2015-11-10 | 17,920,998 | -40,000 | 0.21 | 8,726,234,000 | 75,805,822 | 4.230 | 2015-11-06 |
| 1248 | 2015-11-06 | 17,960,998 | -111,000 | 0.21 | 8,726,234,000 | 74,717,752 | 4.160 | 2015-11-04 |
| 1249 | 2015-11-05 | 18,071,998 | -10,000 | 0.21 | 8,726,234,000 | 74,275,912 | 4.110 | 2015-11-03 |
| 1250 | 2015-11-03 | 18,081,998 | -30,000 | 0.21 | 8,726,234,000 | 75,221,112 | 4.160 | 2015-10-30 |
| 1251 | 2015-10-30 | 18,111,998 | -261,000 | 0.21 | 8,726,234,000 | 75,708,152 | 4.180 | 2015-10-28 |
| 1252 | 2015-10-29 | 18,372,998 | 30,000 | 0.21 | 8,726,234,000 | 76,799,132 | 4.180 | 2015-10-27 |
| 1253 | 2015-10-28 | 18,342,998 | 275,000 | 0.21 | 8,726,234,000 | 76,857,162 | 4.190 | 2015-10-26 |
| 1254 | 2015-10-27 | 18,067,998 | 30,000 | 0.21 | 8,726,234,000 | 75,343,552 | 4.170 | 2015-10-23 |
| 1255 | 2015-10-26 | 18,037,998 | 510,000 | 0.21 | 8,726,234,000 | 74,496,932 | 4.130 | 2015-10-22 |
| 1256 | 2015-10-23 | 17,527,998 | 20,000 | 0.20 | 8,726,234,000 | 73,091,752 | 4.170 | 2015-10-20 |
| 1257 | 2015-10-22 | 17,507,998 | -20,000 | 0.20 | 8,726,234,000 | 73,008,352 | 4.170 | 2015-10-19 |
| 1258 | 2015-10-20 | 17,527,998 | -207,000 | 0.20 | 8,726,234,000 | 73,267,032 | 4.180 | 2015-10-16 |
| 1259 | 2015-10-19 | 17,734,998 | -46,000 | 0.20 | 8,726,234,000 | 73,245,542 | 4.130 | 2015-10-15 |
| 1260 | 2015-10-16 | 17,780,998 | 20,000 | 0.20 | 8,726,234,000 | 72,368,662 | 4.070 | 2015-10-14 |
| 1261 | 2015-10-13 | 17,760,998 | -1,731,000 | 0.20 | 8,726,234,000 | 73,352,922 | 4.130 | 2015-10-09 |
| 1262 | 2015-10-09 | 19,491,998 | 200,000 | 0.22 | 8,726,234,000 | 78,162,912 | 4.010 | 2015-10-07 |
| 1263 | 2015-10-07 | 19,291,998 | -35,000 | 0.22 | 8,726,234,000 | 76,975,072 | 3.990 | 2015-10-05 |
| 1264 | 2015-10-06 | 19,326,998 | -30,000 | 0.22 | 8,726,234,000 | 75,182,022 | 3.890 | 2015-10-02 |
| 1265 | 2015-10-02 | 19,356,998 | -10,000 | 0.22 | 8,726,234,000 | 71,814,463 | 3.710 | 2015-09-29 |
| 1266 | 2015-09-30 | 19,366,998 | 20,000 | 0.22 | 8,726,234,000 | 73,400,922 | 3.790 | 2015-09-25 |
| 1267 | 2015-09-25 | 19,346,998 | 5,000 | 0.22 | 8,726,234,000 | 72,551,243 | 3.750 | 2015-09-23 |
| 1268 | 2015-09-24 | 19,341,998 | -18,000 | 0.22 | 8,726,234,000 | 74,660,112 | 3.860 | 2015-09-22 |
| 1269 | 2015-09-23 | 19,359,998 | -20,000 | 0.22 | 8,726,234,000 | 75,310,392 | 3.890 | 2015-09-21 |
| 1270 | 2015-09-22 | 19,379,998 | 61,000 | 0.22 | 8,726,234,000 | 76,550,992 | 3.950 | 2015-09-18 |
| 1271 | 2015-09-21 | 19,318,998 | -20,000 | 0.22 | 8,726,234,000 | 74,957,712 | 3.880 | 2015-09-17 |
| 1272 | 2015-09-18 | 19,338,998 | -10,000 | 0.22 | 8,726,234,000 | 73,488,192 | 3.800 | 2015-09-16 |
| 1273 | 2015-09-17 | 19,348,998 | 10,000 | 0.22 | 8,726,234,000 | 71,978,273 | 3.720 | 2015-09-15 |
| 1274 | 2015-09-16 | 19,338,998 | -48,000 | 0.22 | 8,726,234,000 | 72,521,243 | 3.750 | 2015-09-14 |
| 1275 | 2015-09-15 | 19,386,998 | 3,000 | 0.22 | 8,726,234,000 | 72,313,503 | 3.730 | 2015-09-11 |
| 1276 | 2015-09-14 | 19,383,998 | -32,000 | 0.22 | 8,726,234,000 | 73,659,192 | 3.800 | 2015-09-10 |
| 1277 | 2015-09-11 | 19,415,998 | -415,000 | 0.22 | 8,726,234,000 | 74,169,112 | 3.820 | 2015-09-09 |
| 1278 | 2015-09-08 | 19,830,998 | -10,000 | 0.23 | 8,726,234,000 | 69,210,183 | 3.490 | 2015-09-04 |
| 1279 | 2015-09-07 | 19,840,998 | -190,000 | 0.23 | 8,726,234,000 | 68,848,263 | 3.470 | 2015-09-02 |
| 1280 | 2015-09-04 | 20,030,998 | 40,000 | 0.23 | 8,726,234,000 | 68,906,633 | 3.440 | 2015-09-01 |
| 1281 | 2015-09-02 | 19,990,998 | 20,000 | 0.23 | 8,726,234,000 | 73,366,963 | 3.670 | 2015-08-31 |
| 1282 | 2015-09-01 | 19,970,998 | 20,000 | 0.23 | 8,726,234,000 | 73,493,273 | 3.680 | 2015-08-28 |
| 1283 | 2015-08-28 | 19,950,998 | -198,000 | 0.23 | 8,726,234,000 | 69,429,473 | 3.480 | 2015-08-26 |
| 1284 | 2015-08-27 | 20,148,998 | 20,000 | 0.23 | 8,726,234,000 | 70,320,003 | 3.490 | 2015-08-25 |
| 1285 | 2015-08-26 | 20,128,998 | 1,560,000 | 0.23 | 8,726,234,000 | 70,652,783 | 3.510 | 2015-08-24 |
| 1286 | 2015-08-25 | 18,568,998 | 10,000 | 0.21 | 8,726,234,000 | 70,933,572 | 3.820 | 2015-08-21 |
| 1287 | 2015-08-24 | 18,558,998 | 180,000 | 0.21 | 8,726,234,000 | 72,194,502 | 3.890 | 2015-08-20 |
| 1288 | 2015-08-21 | 18,378,998 | -100,000 | 0.21 | 8,726,234,000 | 72,964,622 | 3.970 | 2015-08-19 |
| 1289 | 2015-08-19 | 18,478,998 | -28,000 | 0.21 | 8,726,234,000 | 74,839,942 | 4.050 | 2015-08-17 |
| 1290 | 2015-08-18 | 18,506,998 | 4,000 | 0.21 | 8,726,234,000 | 75,323,482 | 4.070 | 2015-08-14 |
| 1291 | 2015-08-14 | 18,502,998 | -34,000 | 0.21 | 8,726,234,000 | 75,492,232 | 4.080 | 2015-08-12 |
| 1292 | 2015-08-13 | 18,536,998 | 17,000 | 0.21 | 8,726,234,000 | 77,113,912 | 4.160 | 2015-08-11 |
| 1293 | 2015-08-12 | 18,519,998 | -75,000 | 0.21 | 8,726,234,000 | 77,413,592 | 4.180 | 2015-08-10 |
| 1294 | 2015-08-11 | 18,594,998 | -30,000 | 0.21 | 8,726,234,000 | 74,008,092 | 3.980 | 2015-08-07 |
| 1295 | 2015-08-06 | 18,624,998 | -20,000 | 0.21 | 8,726,234,000 | 74,499,992 | 4.000 | 2015-08-04 |
| 1296 | 2015-08-05 | 18,644,998 | 76,000 | 0.21 | 8,726,234,000 | 73,647,742 | 3.950 | 2015-08-03 |
| 1297 | 2015-08-04 | 18,568,998 | 25,000 | 0.21 | 8,726,234,000 | 74,647,372 | 4.020 | 2015-07-31 |
| 1298 | 2015-08-03 | 18,543,998 | -10,000 | 0.21 | 8,726,234,000 | 74,917,752 | 4.040 | 2015-07-30 |
| 1299 | 2015-07-31 | 18,553,998 | -43,000 | 0.21 | 8,726,234,000 | 75,514,772 | 4.070 | 2015-07-29 |
| 1300 | 2015-07-30 | 18,596,998 | 130,000 | 0.21 | 8,726,234,000 | 74,202,022 | 3.990 | 2015-07-28 |
| 1301 | 2015-07-29 | 18,466,998 | 88,000 | 0.21 | 8,726,234,000 | 73,498,652 | 3.980 | 2015-07-27 |
| 1302 | 2015-07-28 | 18,378,998 | 12,000 | 0.21 | 8,726,234,000 | 77,375,582 | 4.210 | 2015-07-24 |
| 1303 | 2015-07-27 | 18,366,998 | -20,000 | 0.21 | 8,726,234,000 | 78,427,081 | 4.270 | 2015-07-23 |
| 1304 | 2015-07-24 | 18,386,998 | 53,000 | 0.21 | 8,726,234,000 | 77,041,522 | 4.190 | 2015-07-22 |
| 1305 | 2015-07-23 | 18,333,998 | 20,000 | 0.21 | 8,726,234,000 | 79,752,891 | 4.350 | 2015-07-21 |
| 1306 | 2015-07-22 | 18,313,998 | -48,000 | 0.21 | 8,726,234,000 | 78,017,631 | 4.260 | 2015-07-20 |
| 1307 | 2015-07-21 | 18,361,998 | 153,000 | 0.21 | 8,726,234,000 | 79,507,451 | 4.330 | 2015-07-17 |
| 1308 | 2015-07-20 | 18,208,998 | 37,000 | 0.21 | 8,726,234,000 | 78,480,781 | 4.310 | 2015-07-16 |
| 1309 | 2015-07-17 | 18,171,998 | 108,000 | 0.21 | 8,726,234,000 | 77,230,992 | 4.250 | 2015-07-15 |
| 1310 | 2015-07-16 | 18,063,998 | 20,000 | 0.21 | 8,726,234,000 | 78,217,111 | 4.330 | 2015-07-14 |
| 1311 | 2015-07-15 | 18,043,998 | 70,000 | 0.21 | 8,726,234,000 | 80,837,111 | 4.480 | 2015-07-13 |
| 1312 | 2015-07-14 | 17,973,998 | 57,000 | 0.21 | 8,726,234,000 | 78,007,151 | 4.340 | 2015-07-10 |
| 1313 | 2015-07-13 | 17,916,998 | -244,000 | 0.21 | 8,726,234,000 | 73,997,202 | 4.130 | 2015-07-09 |
| 1314 | 2015-07-10 | 18,160,998 | 474,000 | 0.21 | 8,726,234,000 | 68,285,352 | 3.760 | 2015-07-08 |
| 1315 | 2015-07-09 | 17,686,998 | 155,000 | 0.20 | 8,726,234,000 | 74,285,392 | 4.200 | 2015-07-07 |
| 1316 | 2015-07-08 | 17,531,998 | 1,773,000 | 0.20 | 8,726,234,000 | 78,368,031 | 4.470 | 2015-07-06 |
| 1317 | 2015-07-07 | 15,758,998 | 405,000 | 0.18 | 8,726,234,000 | 73,752,111 | 4.680 | 2015-07-03 |
| 1318 | 2015-07-06 | 15,353,998 | 87,000 | 0.18 | 8,726,234,000 | 74,006,270 | 4.820 | 2015-07-02 |
| 1319 | 2015-07-03 | 15,266,998 | 70,000 | 0.17 | 8,726,234,000 | 75,724,310 | 4.960 | 2015-06-30 |
| 1320 | 2015-07-02 | 15,196,998 | 8,692,000 | 0.17 | 8,726,234,000 | 71,881,801 | 4.730 | 2015-06-29 |
| 1321 | 2015-06-30 | 6,504,998 | 131,000 | 0.07 | 8,726,234,000 | 31,679,340 | 4.870 | 2015-06-26 |
| 1322 | 2015-06-29 | 6,373,998 | 11,000 | 0.07 | 8,726,234,000 | 31,997,470 | 5.020 | 2015-06-25 |
| 1323 | 2015-06-26 | 6,362,998 | 56,000 | 0.07 | 8,726,234,000 | 32,069,510 | 5.040 | 2015-06-24 |
| 1324 | 2015-06-25 | 6,306,998 | 1,000 | 0.07 | 8,726,234,000 | 31,598,060 | 5.010 | 2015-06-23 |
| 1325 | 2015-06-24 | 6,305,998 | 15,000 | 0.07 | 8,726,234,000 | 30,268,790 | 4.800 | 2015-06-22 |
| 1326 | 2015-06-23 | 6,290,998 | 16,000 | 0.07 | 8,726,234,000 | 29,882,241 | 4.750 | 2015-06-19 |
| 1327 | 2015-06-22 | 6,274,998 | 50,000 | 0.07 | 8,726,234,000 | 29,492,491 | 4.700 | 2015-06-18 |
| 1328 | 2015-06-19 | 6,224,998 | 44,000 | 0.07 | 8,726,234,000 | 29,506,491 | 4.740 | 2015-06-17 |
| 1329 | 2015-06-18 | 6,180,998 | 149,000 | 0.07 | 8,726,234,000 | 28,432,591 | 4.600 | 2015-06-16 |
| 1330 | 2015-06-17 | 6,031,998 | 71,000 | 0.07 | 8,726,234,000 | 29,858,390 | 4.950 | 2015-06-15 |
| 1331 | 2015-06-16 | 5,960,998 | -1,000 | 0.07 | 8,726,234,000 | 30,281,870 | 5.080 | 2015-06-12 |
| 1332 | 2015-06-15 | 5,961,998 | 18,000 | 0.07 | 8,726,234,000 | 29,988,850 | 5.030 | 2015-06-11 |
| 1333 | 2015-06-12 | 5,943,998 | 72,000 | 0.07 | 8,726,234,000 | 29,779,430 | 5.010 | 2015-06-10 |
| 1334 | 2015-06-11 | 5,871,998 | -6,000 | 0.07 | 8,726,234,000 | 30,064,630 | 5.120 | 2015-06-09 |
| 1335 | 2015-06-10 | 5,877,998 | 273,000 | 0.07 | 8,726,234,000 | 31,212,169 | 5.310 | 2015-06-08 |
| 1336 | 2015-06-09 | 5,604,998 | 210,000 | 0.06 | 8,726,234,000 | 29,482,289 | 5.260 | 2015-06-05 |
| 1337 | 2015-06-08 | 5,394,998 | 71,000 | 0.06 | 8,726,234,000 | 28,971,139 | 5.370 | 2015-06-04 |
| 1338 | 2015-06-05 | 5,323,998 | 60,000 | 0.06 | 8,726,234,000 | 28,643,109 | 5.380 | 2015-06-03 |
| 1339 | 2015-06-04 | 5,263,998 | -50,000 | 0.06 | 8,726,234,000 | 28,794,069 | 5.470 | 2015-06-02 |
| 1340 | 2015-06-03 | 5,313,998 | -20,000 | 0.06 | 8,726,234,000 | 29,652,109 | 5.580 | 2015-06-01 |
| 1341 | 2015-06-02 | 5,333,998 | -117,000 | 0.06 | 8,726,234,000 | 29,336,989 | 5.500 | 2015-05-29 |
| 1342 | 2015-06-01 | 5,450,998 | 167,000 | 0.06 | 8,726,234,000 | 30,089,509 | 5.520 | 2015-05-28 |
| 1343 | 2015-05-29 | 5,283,998 | -585,000 | 0.06 | 8,726,234,000 | 30,488,668 | 5.770 | 2015-05-27 |
| 1344 | 2015-05-28 | 5,868,998 | 1,000 | 0.07 | 8,726,234,000 | 33,688,049 | 5.740 | 2015-05-26 |
| 1345 | 2015-05-27 | 5,867,998 | -19,000 | 0.07 | 8,726,234,000 | 32,919,469 | 5.610 | 2015-05-22 |
| 1346 | 2015-05-26 | 5,886,998 | 10,000 | 0.07 | 8,726,234,000 | 32,613,969 | 5.540 | 2015-05-21 |
| 1347 | 2015-05-22 | 5,876,998 | -13,000 | 0.07 | 8,726,234,000 | 32,734,879 | 5.570 | 2015-05-20 |
| 1348 | 2015-05-21 | 5,889,998 | -45,000 | 0.07 | 8,726,234,000 | 33,042,889 | 5.610 | 2015-05-19 |
| 1349 | 2015-05-20 | 5,934,998 | 10,000 | 0.07 | 8,726,234,000 | 32,405,089 | 5.460 | 2015-05-18 |
| 1350 | 2015-05-19 | 5,924,998 | -84,000 | 0.07 | 8,726,234,000 | 32,587,489 | 5.500 | 2015-05-15 |
| 1351 | 2015-05-18 | 6,008,998 | -30,000 | 0.07 | 8,726,234,000 | 32,508,679 | 5.410 | 2015-05-14 |
| 1352 | 2015-05-15 | 6,038,998 | 56,000 | 0.07 | 8,726,234,000 | 33,154,099 | 5.490 | 2015-05-13 |
| 1353 | 2015-05-14 | 5,982,998 | 100,000 | 0.07 | 8,726,234,000 | 33,325,299 | 5.570 | 2015-05-12 |
| 1354 | 2015-05-13 | 5,882,998 | 10,000 | 0.07 | 8,726,234,000 | 33,533,089 | 5.700 | 2015-05-11 |
| 1355 | 2015-05-12 | 5,872,998 | 71,000 | 0.07 | 8,726,234,000 | 33,182,439 | 5.650 | 2015-05-08 |
| 1356 | 2015-05-11 | 5,801,998 | 4,000 | 0.07 | 8,726,234,000 | 32,259,109 | 5.560 | 2015-05-07 |
| 1357 | 2015-05-08 | 5,797,998 | -67,000 | 0.07 | 8,726,234,000 | 32,642,729 | 5.630 | 2015-05-06 |
| 1358 | 2015-05-07 | 5,864,998 | -221,000 | 0.07 | 8,726,234,000 | 31,905,589 | 5.440 | 2015-05-05 |
| 1359 | 2015-05-06 | 6,085,998 | -247,000 | 0.07 | 8,726,234,000 | 33,351,269 | 5.480 | 2015-05-04 |
| 1360 | 2015-05-05 | 6,332,998 | -6,000 | 0.07 | 8,726,234,000 | 34,134,859 | 5.390 | 2015-04-30 |
| 1361 | 2015-05-04 | 6,338,998 | -55,000 | 0.07 | 8,726,234,000 | 33,723,469 | 5.320 | 2015-04-29 |
| 1362 | 2015-04-30 | 6,393,998 | -147,000 | 0.07 | 8,726,234,000 | 34,335,769 | 5.370 | 2015-04-28 |
| 1363 | 2015-04-29 | 6,540,998 | -157,000 | 0.07 | 8,726,234,000 | 35,321,389 | 5.400 | 2015-04-27 |
| 1364 | 2015-04-28 | 6,697,998 | 41,000 | 0.08 | 8,726,234,000 | 34,963,550 | 5.220 | 2015-04-24 |
| 1365 | 2015-04-27 | 6,656,998 | 75,000 | 0.08 | 8,726,234,000 | 33,817,550 | 5.080 | 2015-04-23 |
| 1366 | 2015-04-24 | 6,581,998 | 5,000 | 0.08 | 8,726,234,000 | 34,489,670 | 5.240 | 2015-04-22 |
| 1367 | 2015-04-23 | 6,576,998 | -17,000 | 0.08 | 8,726,234,000 | 34,529,240 | 5.250 | 2015-04-21 |
| 1368 | 2015-04-22 | 6,593,998 | -185,000 | 0.08 | 8,726,234,000 | 33,629,390 | 5.100 | 2015-04-20 |
| 1369 | 2015-04-21 | 6,778,998 | -132,000 | 0.08 | 8,726,234,000 | 36,471,009 | 5.380 | 2015-04-17 |
| 1370 | 2015-04-20 | 6,910,998 | -206,000 | 0.08 | 8,726,234,000 | 36,904,729 | 5.340 | 2015-04-16 |
| 1371 | 2015-04-17 | 7,116,998 | -47,000 | 0.08 | 8,726,234,000 | 36,296,690 | 5.100 | 2015-04-15 |
| 1372 | 2015-04-16 | 7,163,998 | -228,000 | 0.08 | 8,726,234,000 | 37,037,870 | 5.170 | 2015-04-14 |
| 1373 | 2015-04-15 | 7,391,998 | -870,000 | 0.08 | 8,726,234,000 | 37,255,670 | 5.040 | 2015-04-13 |
| 1374 | 2015-04-14 | 8,261,998 | -1,311,000 | 0.09 | 8,726,234,000 | 38,253,051 | 4.630 | 2015-04-10 |
| 1375 | 2015-04-13 | 9,572,998 | -1,983,002 | 0.11 | 8,726,234,000 | 42,887,031 | 4.480 | 2015-04-09 |
| 1376 | 2015-04-10 | 11,556,000 | -2,578,000 | 0.13 | 8,726,234,000 | 49,921,920 | 4.320 | 2015-04-08 |
| 1377 | 2015-04-09 | 14,134,000 | -272,000 | 0.16 | 8,726,234,000 | 56,394,660 | 3.990 | 2015-04-02 |
| 1378 | 2015-04-08 | 14,406,000 | 40,000 | 0.17 | 8,726,234,000 | 57,335,880 | 3.980 | 2015-04-01 |
| 1379 | 2015-04-02 | 14,366,000 | -77,000 | 0.16 | 8,726,234,000 | 56,602,040 | 3.940 | 2015-03-31 |
| 1380 | 2015-04-01 | 14,443,000 | -579,000 | 0.17 | 8,726,234,000 | 57,627,570 | 3.990 | 2015-03-30 |
| 1381 | 2015-03-30 | 15,022,000 | -35,000 | 0.17 | 8,726,234,000 | 58,736,020 | 3.910 | 2015-03-26 |
| 1382 | 2015-03-27 | 15,057,000 | -20,000 | 0.17 | 8,726,234,000 | 59,926,860 | 3.980 | 2015-03-25 |
| 1383 | 2015-03-26 | 15,077,000 | -118,000 | 0.17 | 8,726,234,000 | 60,006,460 | 3.980 | 2015-03-24 |
| 1384 | 2015-03-25 | 15,195,000 | -50,000 | 0.17 | 8,726,234,000 | 60,172,200 | 3.960 | 2015-03-23 |
| 1385 | 2015-03-24 | 15,245,000 | -10,000 | 0.17 | 8,726,234,000 | 60,370,200 | 3.960 | 2015-03-20 |
| 1386 | 2015-03-23 | 15,255,000 | -27,000 | 0.17 | 8,726,234,000 | 60,409,800 | 3.960 | 2015-03-19 |
| 1387 | 2015-03-20 | 15,282,000 | -65,000 | 0.18 | 8,726,234,000 | 60,363,900 | 3.950 | 2015-03-18 |
| 1388 | 2015-03-19 | 15,347,000 | 10,000 | 0.18 | 8,726,234,000 | 59,546,360 | 3.880 | 2015-03-17 |
| 1389 | 2015-03-18 | 15,337,000 | -10,000 | 0.18 | 8,726,234,000 | 59,814,300 | 3.900 | 2015-03-16 |
| 1390 | 2015-03-17 | 15,347,000 | 11,000 | 0.18 | 8,726,234,000 | 59,392,890 | 3.870 | 2015-03-13 |
| 1391 | 2015-03-16 | 15,336,000 | 20,000 | 0.18 | 8,726,234,000 | 57,510,000 | 3.750 | 2015-03-12 |
| 1392 | 2015-03-11 | 15,316,000 | 10,000 | 0.18 | 8,726,234,000 | 58,660,280 | 3.830 | 2015-03-09 |
| 1393 | 2015-03-10 | 15,306,000 | 10,000 | 0.18 | 8,726,234,000 | 58,315,860 | 3.810 | 2015-03-06 |
| 1394 | 2015-03-09 | 15,296,000 | 2,550,000 | 0.18 | 8,726,234,000 | 58,124,800 | 3.800 | 2015-03-05 |
| 1395 | 2015-03-06 | 12,746,000 | 495,000 | 0.15 | 8,726,234,000 | 49,199,560 | 3.860 | 2015-03-04 |
| 1396 | 2015-03-05 | 12,251,000 | -10,000 | 0.14 | 8,726,234,000 | 47,411,370 | 3.870 | 2015-03-03 |
| 1397 | 2015-03-04 | 12,261,000 | 100,000 | 0.14 | 8,726,234,000 | 48,798,780 | 3.980 | 2015-03-02 |
| 1398 | 2015-03-03 | 12,161,000 | -63,000 | 0.14 | 8,726,234,000 | 48,765,610 | 4.010 | 2015-02-27 |
| 1399 | 2015-03-02 | 12,224,000 | -453,000 | 0.14 | 8,726,234,000 | 49,384,960 | 4.040 | 2015-02-26 |
| 1400 | 2015-02-27 | 12,677,000 | -10,000 | 0.15 | 8,726,234,000 | 49,567,070 | 3.910 | 2015-02-25 |
| 1401 | 2015-02-26 | 12,687,000 | 203,000 | 0.15 | 8,726,234,000 | 49,098,690 | 3.870 | 2015-02-24 |
| 1402 | 2015-02-25 | 12,484,000 | 928,000 | 0.14 | 8,726,234,000 | 47,439,200 | 3.800 | 2015-02-23 |
| 1403 | 2015-02-24 | 11,556,000 | 13,000 | 0.13 | 8,726,234,000 | 43,566,120 | 3.770 | 2015-02-17 |
| 1404 | 2015-02-23 | 11,543,000 | 9,000 | 0.13 | 8,726,234,000 | 43,747,970 | 3.790 | 2015-02-16 |
| 1405 | 2015-02-17 | 11,534,000 | 50,000 | 0.13 | 8,726,234,000 | 43,252,500 | 3.750 | 2015-02-13 |
| 1406 | 2015-02-16 | 11,484,000 | -10,000 | 0.13 | 8,726,234,000 | 43,179,840 | 3.760 | 2015-02-12 |
| 1407 | 2015-02-13 | 11,494,000 | 100,000 | 0.13 | 8,726,234,000 | 42,872,620 | 3.730 | 2015-02-11 |
| 1408 | 2015-02-12 | 11,394,000 | 10,000 | 0.13 | 8,726,234,000 | 42,271,740 | 3.710 | 2015-02-10 |
| 1409 | 2015-02-11 | 11,384,000 | 66,000 | 0.13 | 8,726,234,000 | 42,348,480 | 3.720 | 2015-02-09 |
| 1410 | 2015-02-10 | 11,318,000 | 17,000 | 0.13 | 8,726,234,000 | 42,329,320 | 3.740 | 2015-02-06 |
| 1411 | 2015-02-09 | 11,301,000 | -56,000 | 0.13 | 8,726,234,000 | 43,395,840 | 3.840 | 2015-02-05 |
| 1412 | 2015-02-06 | 11,357,000 | -30,000 | 0.13 | 8,726,234,000 | 43,270,170 | 3.810 | 2015-02-04 |
| 1413 | 2015-02-04 | 11,387,000 | 10,000 | 0.13 | 8,726,234,000 | 42,701,250 | 3.750 | 2015-02-02 |
| 1414 | 2015-02-02 | 11,377,000 | -23,000 | 0.13 | 8,726,234,000 | 43,232,600 | 3.800 | 2015-01-29 |
| 1415 | 2015-01-30 | 11,400,000 | 20,000 | 0.13 | 8,726,234,000 | 43,548,000 | 3.820 | 2015-01-28 |
| 1416 | 2015-01-29 | 11,380,000 | 30,000 | 0.13 | 8,726,234,000 | 43,357,800 | 3.810 | 2015-01-27 |
| 1417 | 2015-01-28 | 11,350,000 | -170,000 | 0.13 | 8,726,234,000 | 44,265,000 | 3.900 | 2015-01-26 |
| 1418 | 2015-01-27 | 11,520,000 | -191,000 | 0.13 | 8,726,234,000 | 44,928,000 | 3.900 | 2015-01-23 |
| 1419 | 2015-01-26 | 11,711,000 | -176,000 | 0.13 | 8,726,234,000 | 45,321,570 | 3.870 | 2015-01-22 |
| 1420 | 2015-01-23 | 11,887,000 | -139,000 | 0.14 | 8,726,234,000 | 44,932,860 | 3.780 | 2015-01-21 |
| 1421 | 2015-01-22 | 12,026,000 | 30,000 | 0.14 | 8,726,234,000 | 43,774,640 | 3.640 | 2015-01-20 |
| 1422 | 2015-01-21 | 11,996,000 | 155,000 | 0.14 | 8,726,234,000 | 42,585,800 | 3.550 | 2015-01-19 |
| 1423 | 2015-01-20 | 11,841,000 | -20,000 | 0.14 | 8,726,234,000 | 45,114,210 | 3.810 | 2015-01-16 |
| 1424 | 2015-01-19 | 11,861,000 | 100,000 | 0.14 | 8,726,234,000 | 45,783,460 | 3.860 | 2015-01-15 |
| 1425 | 2015-01-15 | 11,761,000 | 12,000 | 0.13 | 8,726,234,000 | 45,044,630 | 3.830 | 2015-01-13 |
| 1426 | 2015-01-14 | 11,749,000 | 3,000 | 0.13 | 8,726,234,000 | 44,763,690 | 3.810 | 2015-01-12 |
| 1427 | 2015-01-13 | 11,746,000 | -75,000 | 0.13 | 8,726,234,000 | 44,869,720 | 3.820 | 2015-01-09 |
| 1428 | 2015-01-12 | 11,821,000 | -30,000 | 0.14 | 8,726,234,000 | 45,038,010 | 3.810 | 2015-01-08 |
| 1429 | 2015-01-08 | 11,851,000 | 1,000 | 0.14 | 8,726,234,000 | 44,678,270 | 3.770 | 2015-01-06 |
| 1430 | 2015-01-07 | 11,850,000 | -138,000 | 0.14 | 8,726,234,000 | 45,504,000 | 3.840 | 2015-01-05 |
| 1431 | 2015-01-06 | 11,988,000 | -77,000 | 0.14 | 8,726,234,000 | 46,393,560 | 3.870 | 2015-01-02 |
| 1432 | 2015-01-05 | 12,065,000 | -27,000 | 0.14 | 8,726,234,000 | 43,675,300 | 3.620 | 2014-12-30 |
| 1433 | 2015-01-02 | 12,092,000 | 30,000 | 0.14 | 8,726,234,000 | 44,861,320 | 3.710 | 2014-12-29 |
| 1434 | 2014-12-30 | 12,062,000 | 24,000 | 0.14 | 8,726,234,000 | 43,905,680 | 3.640 | 2014-12-23 |
| 1435 | 2014-12-23 | 12,038,000 | 50,000 | 0.14 | 8,726,234,000 | 43,096,040 | 3.580 | 2014-12-19 |
| 1436 | 2014-12-19 | 11,988,000 | -80,000 | 0.14 | 8,726,234,000 | 42,197,760 | 3.520 | 2014-12-17 |
| 1437 | 2014-12-17 | 12,068,000 | 7,000 | 0.14 | 8,726,234,000 | 42,479,360 | 3.520 | 2014-12-15 |
| 1438 | 2014-12-16 | 12,061,000 | -20,000 | 0.14 | 8,726,234,000 | 43,057,770 | 3.570 | 2014-12-12 |
| 1439 | 2014-12-15 | 12,081,000 | 115,000 | 0.14 | 8,726,234,000 | 42,887,550 | 3.550 | 2014-12-11 |
| 1440 | 2014-12-12 | 11,966,000 | 20,000 | 0.14 | 8,726,234,000 | 42,957,940 | 3.590 | 2014-12-10 |
| 1441 | 2014-12-11 | 11,946,000 | -7,000 | 0.14 | 8,726,234,000 | 43,005,600 | 3.600 | 2014-12-09 |
| 1442 | 2014-12-10 | 11,953,000 | -96,000 | 0.14 | 8,726,234,000 | 46,019,050 | 3.850 | 2014-12-08 |
| 1443 | 2014-12-09 | 12,049,000 | -159,000 | 0.14 | 8,726,234,000 | 45,665,710 | 3.790 | 2014-12-05 |
| 1444 | 2014-12-08 | 12,208,000 | 23,000 | 0.14 | 8,726,234,000 | 46,390,400 | 3.800 | 2014-12-04 |
| 1445 | 2014-12-05 | 12,185,000 | 48,000 | 0.14 | 8,726,234,000 | 45,450,050 | 3.730 | 2014-12-03 |
| 1446 | 2014-12-04 | 12,137,000 | 108,000 | 0.14 | 8,726,234,000 | 45,635,120 | 3.760 | 2014-12-02 |
| 1447 | 2014-12-03 | 12,029,000 | 83,000 | 0.14 | 8,726,234,000 | 42,702,950 | 3.550 | 2014-12-01 |
| 1448 | 2014-12-02 | 11,946,000 | -68,000 | 0.14 | 8,726,234,000 | 44,916,960 | 3.760 | 2014-11-28 |
| 1449 | 2014-12-01 | 12,014,000 | -200,000 | 0.14 | 8,726,234,000 | 45,412,920 | 3.780 | 2014-11-27 |
| 1450 | 2014-11-28 | 12,214,000 | 10,000 | 0.14 | 8,726,234,000 | 45,802,500 | 3.750 | 2014-11-26 |
| 1451 | 2014-11-26 | 12,204,000 | -50,000 | 0.14 | 8,726,234,000 | 42,958,080 | 3.520 | 2014-11-24 |
| 1452 | 2014-11-21 | 12,254,000 | -25,000 | 0.14 | 8,726,234,000 | 41,050,900 | 3.350 | 2014-11-19 |
| 1453 | 2014-11-18 | 12,279,000 | -65,000 | 0.14 | 8,726,234,000 | 43,467,660 | 3.540 | 2014-11-14 |
| 1454 | 2014-11-17 | 12,344,000 | 6,000 | 0.14 | 8,726,234,000 | 43,450,880 | 3.520 | 2014-11-13 |
| 1455 | 2014-11-14 | 12,338,000 | -30,000 | 0.14 | 8,726,234,000 | 42,689,480 | 3.460 | 2014-11-12 |
| 1456 | 2014-11-12 | 12,368,000 | 40,000 | 0.14 | 8,726,234,000 | 42,422,240 | 3.430 | 2014-11-10 |
| 1457 | 2014-11-10 | 12,328,000 | -230,000 | 0.14 | 8,726,234,000 | 40,805,680 | 3.310 | 2014-11-06 |
| 1458 | 2014-11-07 | 12,558,000 | -10,000 | 0.14 | 8,726,234,000 | 41,943,720 | 3.340 | 2014-11-05 |
| 1459 | 2014-11-06 | 12,568,000 | -120,000 | 0.14 | 8,726,234,000 | 42,731,200 | 3.400 | 2014-11-04 |
| 1460 | 2014-11-04 | 12,688,000 | -20,000 | 0.15 | 8,726,234,000 | 42,504,800 | 3.350 | 2014-10-31 |
| 1461 | 2014-11-03 | 12,708,000 | -30,000 | 0.15 | 8,726,234,000 | 41,682,240 | 3.280 | 2014-10-30 |
| 1462 | 2014-10-31 | 12,738,000 | -255,000 | 0.15 | 8,726,234,000 | 41,908,020 | 3.290 | 2014-10-29 |
| 1463 | 2014-10-30 | 12,993,000 | -15,000 | 0.15 | 8,726,234,000 | 42,227,250 | 3.250 | 2014-10-28 |
| 1464 | 2014-10-27 | 13,008,000 | 200,000 | 0.15 | 8,726,234,000 | 41,885,760 | 3.220 | 2014-10-23 |
| 1465 | 2014-10-24 | 12,808,000 | 20,000 | 0.15 | 8,726,234,000 | 40,985,600 | 3.200 | 2014-10-22 |
| 1466 | 2014-10-22 | 12,788,000 | 20,000 | 0.15 | 8,726,234,000 | 40,793,720 | 3.190 | 2014-10-20 |
| 1467 | 2014-10-21 | 12,768,000 | 10,000 | 0.15 | 8,726,234,000 | 40,219,200 | 3.150 | 2014-10-17 |
| 1468 | 2014-10-15 | 12,758,000 | -100,000 | 0.15 | 8,726,234,000 | 40,698,020 | 3.190 | 2014-10-13 |
| 1469 | 2014-10-14 | 12,858,000 | 100,000 | 0.15 | 8,726,234,000 | 41,402,760 | 3.220 | 2014-10-10 |
| 1470 | 2014-10-13 | 12,758,000 | -10,000 | 0.15 | 8,726,234,000 | 41,973,820 | 3.290 | 2014-10-09 |
| 1471 | 2014-10-09 | 12,768,000 | -48,000 | 0.15 | 8,726,234,000 | 41,368,320 | 3.240 | 2014-10-07 |
| 1472 | 2014-10-08 | 12,816,000 | 20,000 | 0.15 | 8,726,234,000 | 41,652,000 | 3.250 | 2014-10-06 |
| 1473 | 2014-10-07 | 12,796,000 | -20,000 | 0.15 | 8,726,234,000 | 41,075,160 | 3.210 | 2014-10-03 |
| 1474 | 2014-10-06 | 12,816,000 | -30,000 | 0.15 | 8,726,234,000 | 40,626,720 | 3.170 | 2014-09-30 |
| 1475 | 2014-10-03 | 12,846,000 | -5,000 | 0.15 | 8,726,234,000 | 41,364,120 | 3.220 | 2014-09-29 |
| 1476 | 2014-09-30 | 12,851,000 | -19,000 | 0.15 | 8,726,234,000 | 42,279,790 | 3.290 | 2014-09-26 |
| 1477 | 2014-09-25 | 12,870,000 | 15,000 | 0.15 | 8,726,234,000 | 42,471,000 | 3.300 | 2014-09-23 |
| 1478 | 2014-09-22 | 12,855,000 | -9,000 | 0.15 | 8,726,234,000 | 42,935,700 | 3.340 | 2014-09-18 |
| 1479 | 2014-09-19 | 12,864,000 | -17,000 | 0.15 | 8,726,234,000 | 43,094,400 | 3.350 | 2014-09-17 |
| 1480 | 2014-09-17 | 12,881,000 | -30,000 | 0.15 | 8,726,234,000 | 43,408,970 | 3.370 | 2014-09-15 |
| 1481 | 2014-09-16 | 12,911,000 | -7,000 | 0.15 | 8,726,234,000 | 44,542,950 | 3.450 | 2014-09-12 |
| 1482 | 2014-09-15 | 12,918,000 | -10,000 | 0.15 | 8,726,234,000 | 44,825,460 | 3.470 | 2014-09-11 |
| 1483 | 2014-09-12 | 12,928,000 | -30,000 | 0.15 | 8,726,234,000 | 44,730,880 | 3.460 | 2014-09-10 |
| 1484 | 2014-09-11 | 12,958,000 | -170,000 | 0.15 | 8,726,234,000 | 46,389,640 | 3.580 | 2014-09-08 |
| 1485 | 2014-09-10 | 13,128,000 | -100,000 | 0.15 | 8,726,234,000 | 45,554,160 | 3.470 | 2014-09-05 |
| 1486 | 2014-09-08 | 13,228,000 | 91,000 | 0.15 | 8,726,234,000 | 45,636,600 | 3.450 | 2014-09-04 |
| 1487 | 2014-09-05 | 13,137,000 | -10,000 | 0.15 | 8,726,234,000 | 43,877,580 | 3.340 | 2014-09-03 |
| 1488 | 2014-09-03 | 13,147,000 | -30,000 | 0.15 | 8,726,234,000 | 42,201,870 | 3.210 | 2014-09-01 |
| 1489 | 2014-09-02 | 13,177,000 | 20,000 | 0.15 | 8,726,234,000 | 42,693,480 | 3.240 | 2014-08-29 |
| 1490 | 2014-08-29 | 13,157,000 | -10,000 | 0.15 | 8,726,234,000 | 43,154,960 | 3.280 | 2014-08-27 |
| 1491 | 2014-08-28 | 13,167,000 | 20,000 | 0.15 | 8,726,234,000 | 43,714,440 | 3.320 | 2014-08-26 |
| 1492 | 2014-08-27 | 13,147,000 | -14,000 | 0.15 | 8,726,234,000 | 43,253,630 | 3.290 | 2014-08-25 |
| 1493 | 2014-08-26 | 13,161,000 | 20,000 | 0.15 | 8,726,234,000 | 44,089,350 | 3.350 | 2014-08-22 |
| 1494 | 2014-08-25 | 13,141,000 | 20,000 | 0.15 | 8,726,234,000 | 42,839,660 | 3.260 | 2014-08-21 |
| 1495 | 2014-08-22 | 13,121,000 | -11,000 | 0.15 | 8,726,234,000 | 43,561,720 | 3.320 | 2014-08-20 |
| 1496 | 2014-08-21 | 13,132,000 | 20,000 | 0.15 | 8,726,234,000 | 43,729,560 | 3.330 | 2014-08-19 |
| 1497 | 2014-08-20 | 13,112,000 | -18,000 | 0.15 | 8,726,234,000 | 43,662,960 | 3.330 | 2014-08-18 |
| 1498 | 2014-08-18 | 13,130,000 | 30,000 | 0.15 | 8,726,234,000 | 43,985,500 | 3.350 | 2014-08-14 |
| 1499 | 2014-08-15 | 13,100,000 | -20,000 | 0.15 | 8,726,234,000 | 44,147,000 | 3.370 | 2014-08-13 |
| 1500 | 2014-08-14 | 13,120,000 | 100,000 | 0.15 | 8,726,234,000 | 43,689,600 | 3.330 | 2014-08-12 |
| 1501 | 2014-08-12 | 13,020,000 | 18,000 | 0.15 | 8,726,234,000 | 42,445,200 | 3.260 | 2014-08-08 |
| 1502 | 2014-08-11 | 13,002,000 | -2,000 | 0.15 | 8,726,234,000 | 42,516,540 | 3.270 | 2014-08-07 |
| 1503 | 2014-08-08 | 13,004,000 | -1,000 | 0.15 | 8,726,234,000 | 43,433,360 | 3.340 | 2014-08-06 |
| 1504 | 2014-08-07 | 13,005,000 | -10,000 | 0.15 | 8,726,234,000 | 43,826,850 | 3.370 | 2014-08-05 |
| 1505 | 2014-08-05 | 13,015,000 | 5,000 | 0.15 | 8,726,234,000 | 43,860,550 | 3.370 | 2014-08-01 |
| 1506 | 2014-08-04 | 13,010,000 | -100,000 | 0.15 | 8,726,234,000 | 44,754,400 | 3.440 | 2014-07-31 |
| 1507 | 2014-08-01 | 13,110,000 | 32,000 | 0.15 | 8,726,234,000 | 44,180,700 | 3.370 | 2014-07-30 |
| 1508 | 2014-07-31 | 13,078,000 | -29,000 | 0.15 | 8,726,234,000 | 45,380,660 | 3.470 | 2014-07-29 |
| 1509 | 2014-07-30 | 13,107,000 | -273,000 | 0.15 | 8,726,234,000 | 44,957,010 | 3.430 | 2014-07-28 |
| 1510 | 2014-07-29 | 13,380,000 | -96,000 | 0.15 | 8,726,234,000 | 46,428,600 | 3.470 | 2014-07-25 |
| 1511 | 2014-07-28 | 13,476,000 | -70,000 | 0.15 | 8,726,234,000 | 45,414,120 | 3.370 | 2014-07-24 |
| 1512 | 2014-07-25 | 13,546,000 | -205,000 | 0.16 | 8,726,234,000 | 43,889,040 | 3.240 | 2014-07-23 |
| 1513 | 2014-07-24 | 13,751,000 | -50,000 | 0.16 | 8,726,234,000 | 44,140,710 | 3.210 | 2014-07-22 |
| 1514 | 2014-07-23 | 13,801,000 | -10,000 | 0.16 | 8,726,234,000 | 42,921,110 | 3.110 | 2014-07-21 |
| 1515 | 2014-07-18 | 13,811,000 | -50,000 | 0.16 | 8,726,234,000 | 43,090,320 | 3.120 | 2014-07-16 |
| 1516 | 2014-07-15 | 13,861,000 | -20,000 | 0.16 | 8,726,234,000 | 42,691,880 | 3.080 | 2014-07-11 |
| 1517 | 2014-07-11 | 13,881,000 | 40,000 | 0.16 | 8,726,234,000 | 43,031,100 | 3.100 | 2014-07-09 |
| 1518 | 2014-07-08 | 13,841,000 | -110,000 | 0.16 | 8,726,234,000 | 43,183,920 | 3.120 | 2014-07-04 |
| 1519 | 2014-07-07 | 13,951,000 | -20,000 | 0.16 | 8,726,234,000 | 43,666,630 | 3.130 | 2014-07-03 |
| 1520 | 2014-07-04 | 13,971,000 | -100,000 | 0.16 | 8,726,234,000 | 43,449,810 | 3.110 | 2014-07-02 |
| 1521 | 2014-07-03 | 14,071,000 | -20,000 | 0.16 | 8,726,234,000 | 43,057,260 | 3.060 | 2014-06-30 |
| 1522 | 2014-07-02 | 14,091,000 | 15,000 | 0.16 | 8,726,234,000 | 42,695,730 | 3.030 | 2014-06-27 |
| 1523 | 2014-06-30 | 14,076,000 | 20,000 | 0.16 | 8,726,234,000 | 42,931,800 | 3.050 | 2014-06-26 |
| 1524 | 2014-06-27 | 14,056,000 | 128,000 | 0.16 | 8,726,234,000 | 42,168,000 | 3.000 | 2014-06-25 |
| 1525 | 2014-06-20 | 13,928,000 | 33,000 | 0.16 | 8,726,234,000 | 42,898,240 | 3.080 | 2014-06-18 |
| 1526 | 2014-06-18 | 13,895,000 | -50,000 | 0.16 | 8,726,234,000 | 43,630,300 | 3.140 | 2014-06-16 |
| 1527 | 2014-06-17 | 13,945,000 | 40,000 | 0.16 | 8,726,234,000 | 43,229,500 | 3.100 | 2014-06-13 |
| 1528 | 2014-06-13 | 13,905,000 | -10,000 | 0.16 | 8,726,234,000 | 43,383,600 | 3.120 | 2014-06-11 |
| 1529 | 2014-06-12 | 13,915,000 | -166,000 | 0.16 | 8,726,234,000 | 43,971,400 | 3.160 | 2014-06-10 |
| 1530 | 2014-06-10 | 14,081,000 | -10,000 | 0.16 | 8,726,234,000 | 43,510,290 | 3.090 | 2014-06-06 |
| 1531 | 2014-06-09 | 14,091,000 | -12,000 | 0.16 | 8,726,234,000 | 43,259,370 | 3.070 | 2014-06-05 |
| 1532 | 2014-06-06 | 14,103,000 | 20,000 | 0.16 | 8,726,234,000 | 43,155,180 | 3.060 | 2014-06-04 |
| 1533 | 2014-06-05 | 14,083,000 | 20,000 | 0.16 | 8,726,234,000 | 43,798,130 | 3.110 | 2014-06-03 |
| 1534 | 2014-06-04 | 14,063,000 | -5,000 | 0.16 | 8,726,234,000 | 43,876,560 | 3.120 | 2014-05-30 |
| 1535 | 2014-06-03 | 14,068,000 | -40,000 | 0.16 | 8,726,234,000 | 43,188,760 | 3.070 | 2014-05-29 |
| 1536 | 2014-05-28 | 14,108,000 | -2,000 | 0.16 | 8,726,234,000 | 43,311,560 | 3.070 | 2014-05-26 |
| 1537 | 2014-05-27 | 14,110,000 | 60,000 | 0.16 | 8,726,234,000 | 43,176,600 | 3.060 | 2014-05-23 |
| 1538 | 2014-05-26 | 14,050,000 | -30,000 | 0.16 | 8,726,234,000 | 42,852,500 | 3.050 | 2014-05-22 |
| 1539 | 2014-05-23 | 14,080,000 | -50,000 | 0.16 | 8,726,234,000 | 42,803,200 | 3.040 | 2014-05-21 |
| 1540 | 2014-05-22 | 14,130,000 | -90,000 | 0.16 | 8,726,234,000 | 42,531,300 | 3.010 | 2014-05-20 |
| 1541 | 2014-05-21 | 14,220,000 | 75,000 | 0.16 | 8,726,234,000 | 43,086,600 | 3.030 | 2014-05-19 |
| 1542 | 2014-05-20 | 14,145,000 | -100,000 | 0.16 | 8,726,234,000 | 43,000,800 | 3.040 | 2014-05-16 |
| 1543 | 2014-05-19 | 14,245,000 | -90,000 | 0.16 | 8,726,234,000 | 43,732,150 | 3.070 | 2014-05-15 |
| 1544 | 2014-05-16 | 14,335,000 | -55,000 | 0.16 | 8,726,234,000 | 42,574,950 | 2.970 | 2014-05-14 |
| 1545 | 2014-05-15 | 14,390,000 | -20,000 | 0.16 | 8,726,234,000 | 42,450,500 | 2.950 | 2014-05-13 |
| 1546 | 2014-05-13 | 14,410,000 | 20,000 | 0.17 | 8,726,234,000 | 42,221,300 | 2.930 | 2014-05-09 |
| 1547 | 2014-05-09 | 14,390,000 | 135,000 | 0.16 | 8,726,234,000 | 41,731,000 | 2.900 | 2014-05-07 |
| 1548 | 2014-05-08 | 14,255,000 | 20,000 | 0.16 | 8,726,234,000 | 41,909,700 | 2.940 | 2014-05-05 |
| 1549 | 2014-05-05 | 14,235,000 | 30,000 | 0.16 | 8,726,234,000 | 42,277,950 | 2.970 | 2014-04-30 |
| 1550 | 2014-05-02 | 14,205,000 | -10,000 | 0.16 | 8,726,234,000 | 41,904,750 | 2.950 | 2014-04-29 |
| 1551 | 2014-04-30 | 14,215,000 | 200,000 | 0.16 | 8,726,234,000 | 41,934,250 | 2.950 | 2014-04-28 |
| 1552 | 2014-04-29 | 14,015,000 | 95,000 | 0.16 | 8,726,234,000 | 41,904,850 | 2.990 | 2014-04-25 |
| 1553 | 2014-04-28 | 13,920,000 | 85,000 | 0.16 | 8,726,234,000 | 42,177,600 | 3.030 | 2014-04-24 |
| 1554 | 2014-04-25 | 13,835,000 | 268,000 | 0.16 | 8,726,234,000 | 42,335,100 | 3.060 | 2014-04-23 |
| 1555 | 2014-04-24 | 13,567,000 | -20,000 | 0.16 | 8,726,234,000 | 42,193,370 | 3.110 | 2014-04-22 |
| 1556 | 2014-04-22 | 13,587,000 | -4,000 | 0.16 | 8,726,234,000 | 42,255,570 | 3.110 | 2014-04-16 |
| 1557 | 2014-04-15 | 13,591,000 | 24,000 | 0.16 | 8,726,234,000 | 43,355,290 | 3.190 | 2014-04-11 |
| 1558 | 2014-04-14 | 13,567,000 | 20,000 | 0.16 | 8,726,234,000 | 44,635,430 | 3.290 | 2014-04-10 |
| 1559 | 2014-04-11 | 13,547,000 | 15,000 | 0.16 | 8,726,234,000 | 43,756,810 | 3.230 | 2014-04-09 |
| 1560 | 2014-04-07 | 13,532,000 | 9,000 | 0.16 | 8,726,234,000 | 42,490,480 | 3.140 | 2014-04-03 |
| 1561 | 2014-04-04 | 13,523,000 | -30,000 | 0.15 | 8,726,234,000 | 42,462,220 | 3.140 | 2014-04-02 |
| 1562 | 2014-04-02 | 13,553,000 | -98,000 | 0.16 | 8,726,234,000 | 43,369,600 | 3.200 | 2014-03-31 |
| 1563 | 2014-03-31 | 13,651,000 | -314,000 | 0.16 | 8,726,234,000 | 44,502,260 | 3.260 | 2014-03-27 |
| 1564 | 2014-03-28 | 13,965,000 | -110,000 | 0.16 | 8,726,234,000 | 45,665,550 | 3.270 | 2014-03-26 |
| 1565 | 2014-03-27 | 14,075,000 | -27,000 | 0.16 | 8,726,234,000 | 45,321,500 | 3.220 | 2014-03-25 |
| 1566 | 2014-03-26 | 14,102,000 | -20,000 | 0.16 | 8,726,234,000 | 45,549,460 | 3.230 | 2014-03-24 |
| 1567 | 2014-03-25 | 14,122,000 | -51,000 | 0.16 | 8,726,234,000 | 44,625,520 | 3.160 | 2014-03-21 |
| 1568 | 2014-03-24 | 14,173,000 | 20,000 | 0.16 | 8,726,234,000 | 43,652,840 | 3.080 | 2014-03-20 |
| 1569 | 2014-03-21 | 14,153,000 | -40,000 | 0.16 | 8,726,234,000 | 44,581,950 | 3.150 | 2014-03-19 |
| 1570 | 2014-03-20 | 14,193,000 | 40,000 | 0.16 | 8,726,234,000 | 43,714,440 | 3.080 | 2014-03-18 |
| 1571 | 2014-03-19 | 14,153,000 | 10,000 | 0.16 | 8,726,234,000 | 43,449,710 | 3.070 | 2014-03-17 |
| 1572 | 2014-03-18 | 14,143,000 | -20,000 | 0.16 | 8,726,234,000 | 43,419,010 | 3.070 | 2014-03-14 |
| 1573 | 2014-03-17 | 14,163,000 | 5,000 | 0.16 | 8,726,234,000 | 44,046,930 | 3.110 | 2014-03-13 |
| 1574 | 2014-03-14 | 14,158,000 | -30,000 | 0.16 | 8,726,234,000 | 44,314,540 | 3.130 | 2014-03-12 |
| 1575 | 2014-03-13 | 14,188,000 | 30,000 | 0.16 | 8,726,234,000 | 44,975,960 | 3.170 | 2014-03-11 |
| 1576 | 2014-03-12 | 14,158,000 | -3,000 | 0.16 | 8,726,234,000 | 45,164,020 | 3.190 | 2014-03-10 |
| 1577 | 2014-03-11 | 14,161,000 | 5,000 | 0.16 | 8,726,234,000 | 46,023,250 | 3.250 | 2014-03-07 |
| 1578 | 2014-03-10 | 14,156,000 | -10,000 | 0.16 | 8,726,234,000 | 46,290,120 | 3.270 | 2014-03-06 |
| 1579 | 2014-03-07 | 14,166,000 | -15,000 | 0.16 | 8,726,234,000 | 46,181,160 | 3.260 | 2014-03-05 |
| 1580 | 2014-03-06 | 14,181,000 | -19,000 | 0.16 | 8,726,234,000 | 46,513,680 | 3.280 | 2014-03-04 |
| 1581 | 2014-03-05 | 14,200,000 | -15,000 | 0.16 | 8,726,234,000 | 46,718,000 | 3.290 | 2014-03-03 |
| 1582 | 2014-03-04 | 14,215,000 | 20,000 | 0.16 | 8,726,234,000 | 47,620,250 | 3.350 | 2014-02-28 |
| 1583 | 2014-02-28 | 14,195,000 | 13,000 | 0.16 | 8,726,234,000 | 47,695,200 | 3.360 | 2014-02-26 |
| 1584 | 2014-02-27 | 14,182,000 | 4,000 | 0.16 | 8,726,234,000 | 47,793,340 | 3.370 | 2014-02-25 |
| 1585 | 2014-02-25 | 14,178,000 | 70,000 | 0.16 | 8,726,234,000 | 48,914,100 | 3.450 | 2014-02-21 |
| 1586 | 2014-02-21 | 14,108,000 | 29,000 | 0.16 | 8,726,234,000 | 49,236,920 | 3.490 | 2014-02-19 |
| 1587 | 2014-02-20 | 14,079,000 | 27,000 | 0.16 | 8,726,234,000 | 48,854,130 | 3.470 | 2014-02-18 |
| 1588 | 2014-02-19 | 14,052,000 | -50,000 | 0.16 | 8,726,234,000 | 48,900,960 | 3.480 | 2014-02-17 |
| 1589 | 2014-02-18 | 14,102,000 | 50,000 | 0.16 | 8,726,234,000 | 48,228,840 | 3.420 | 2014-02-14 |
| 1590 | 2014-02-14 | 14,052,000 | -60,000 | 0.16 | 8,726,234,000 | 48,338,880 | 3.440 | 2014-02-12 |
| 1591 | 2014-02-13 | 14,112,000 | -9,000 | 0.16 | 8,726,234,000 | 48,121,920 | 3.410 | 2014-02-11 |
| 1592 | 2014-02-12 | 14,121,000 | -14,000 | 0.16 | 8,726,234,000 | 47,446,560 | 3.360 | 2014-02-10 |
| 1593 | 2014-02-11 | 14,135,000 | -60,000 | 0.16 | 8,726,234,000 | 47,352,250 | 3.350 | 2014-02-07 |
| 1594 | 2014-02-10 | 14,195,000 | 27,000 | 0.16 | 8,726,234,000 | 47,127,400 | 3.320 | 2014-02-06 |
| 1595 | 2014-02-07 | 14,168,000 | -20,000 | 0.16 | 8,726,234,000 | 46,329,360 | 3.270 | 2014-02-05 |
| 1596 | 2014-02-06 | 14,188,000 | 35,000 | 0.16 | 8,726,234,000 | 46,536,640 | 3.280 | 2014-02-04 |
| 1597 | 2014-02-05 | 14,153,000 | -17,000 | 0.16 | 8,726,234,000 | 47,695,610 | 3.370 | 2014-01-29 |
| 1598 | 2014-02-04 | 14,170,000 | 80,000 | 0.16 | 8,726,234,000 | 47,752,900 | 3.370 | 2014-01-28 |
| 1599 | 2014-01-29 | 14,090,000 | 85,000 | 0.16 | 8,726,234,000 | 47,060,600 | 3.340 | 2014-01-27 |
| 1600 | 2014-01-28 | 14,005,000 | 63,000 | 0.16 | 8,726,234,000 | 47,897,100 | 3.420 | 2014-01-24 |
| 1601 | 2014-01-27 | 13,942,000 | 33,000 | 0.16 | 8,726,234,000 | 48,518,160 | 3.480 | 2014-01-23 |
| 1602 | 2014-01-24 | 13,909,000 | -10,000 | 0.16 | 8,726,234,000 | 49,655,130 | 3.570 | 2014-01-22 |
| 1603 | 2014-01-23 | 13,919,000 | -15,000 | 0.16 | 8,726,234,000 | 49,273,260 | 3.540 | 2014-01-21 |
| 1604 | 2014-01-22 | 13,934,000 | -77,000 | 0.16 | 8,726,234,000 | 49,187,020 | 3.530 | 2014-01-20 |
| 1605 | 2014-01-21 | 14,011,000 | -20,000 | 0.16 | 8,726,234,000 | 50,019,270 | 3.570 | 2014-01-17 |
| 1606 | 2014-01-20 | 14,031,000 | -20,000 | 0.16 | 8,726,234,000 | 50,371,290 | 3.590 | 2014-01-16 |
| 1607 | 2014-01-17 | 14,051,000 | 37,000 | 0.16 | 8,726,234,000 | 50,724,110 | 3.610 | 2014-01-15 |
| 1608 | 2014-01-16 | 14,014,000 | 10,000 | 0.16 | 8,726,234,000 | 50,310,260 | 3.590 | 2014-01-14 |
| 1609 | 2014-01-15 | 14,004,000 | -20,000 | 0.16 | 8,726,234,000 | 50,134,320 | 3.580 | 2014-01-13 |
| 1610 | 2014-01-14 | 14,024,000 | 5,000 | 0.16 | 8,726,234,000 | 50,065,680 | 3.570 | 2014-01-10 |
| 1611 | 2014-01-13 | 14,019,000 | 10,000 | 0.16 | 8,726,234,000 | 49,907,640 | 3.560 | 2014-01-09 |
| 1612 | 2014-01-10 | 14,009,000 | 112,000 | 0.16 | 8,726,234,000 | 50,432,400 | 3.600 | 2014-01-08 |
| 1613 | 2014-01-09 | 13,897,000 | -10,000 | 0.16 | 8,726,234,000 | 49,751,260 | 3.580 | 2014-01-07 |
| 1614 | 2014-01-08 | 13,907,000 | 71,000 | 0.16 | 8,726,234,000 | 50,065,200 | 3.600 | 2014-01-06 |
| 1615 | 2014-01-07 | 13,836,000 | 42,000 | 0.16 | 8,726,234,000 | 50,363,040 | 3.640 | 2014-01-03 |
| 1616 | 2014-01-06 | 13,794,000 | 85,000 | 0.16 | 8,726,234,000 | 51,037,800 | 3.700 | 2014-01-02 |
| 1617 | 2014-01-03 | 13,709,000 | 40,000 | 0.16 | 8,726,234,000 | 51,134,570 | 3.730 | 2013-12-30 |
| 1618 | 2014-01-02 | 13,669,000 | 10,000 | 0.16 | 8,726,234,000 | 51,668,820 | 3.780 | 2013-12-27 |
| 1619 | 2013-12-30 | 13,659,000 | -76,000 | 0.16 | 8,726,234,000 | 51,084,660 | 3.740 | 2013-12-23 |
| 1620 | 2013-12-27 | 13,735,000 | 10,000 | 0.16 | 8,726,234,000 | 51,368,900 | 3.740 | 2013-12-20 |
| 1621 | 2013-12-23 | 13,725,000 | 10,000 | 0.16 | 8,726,234,000 | 51,880,500 | 3.780 | 2013-12-19 |
| 1622 | 2013-12-20 | 13,715,000 | 20,000 | 0.16 | 8,726,234,000 | 53,077,050 | 3.870 | 2013-12-18 |
| 1623 | 2013-12-19 | 13,695,000 | 5,000 | 0.16 | 8,726,234,000 | 52,862,700 | 3.860 | 2013-12-17 |
| 1624 | 2013-12-18 | 13,690,000 | 25,000 | 0.16 | 8,726,234,000 | 53,254,100 | 3.890 | 2013-12-16 |
| 1625 | 2013-12-17 | 13,665,000 | -5,000 | 0.16 | 8,726,234,000 | 53,020,200 | 3.880 | 2013-12-13 |
| 1626 | 2013-12-16 | 13,670,000 | 30,000 | 0.16 | 8,726,234,000 | 51,809,300 | 3.790 | 2013-12-12 |
| 1627 | 2013-12-13 | 13,640,000 | 6,000 | 0.16 | 8,726,234,000 | 51,968,400 | 3.810 | 2013-12-11 |
| 1628 | 2013-12-12 | 13,634,000 | -21,000 | 0.16 | 8,726,234,000 | 53,036,260 | 3.890 | 2013-12-10 |
| 1629 | 2013-12-10 | 13,655,000 | -86,000 | 0.16 | 8,726,234,000 | 53,800,700 | 3.940 | 2013-12-06 |
| 1630 | 2013-12-09 | 13,741,000 | -60,000 | 0.16 | 8,726,234,000 | 55,101,410 | 4.010 | 2013-12-05 |
| 1631 | 2013-12-06 | 13,801,000 | -42,000 | 0.16 | 8,726,234,000 | 56,032,060 | 4.060 | 2013-12-04 |
| 1632 | 2013-12-05 | 13,843,000 | -112,000 | 0.16 | 8,726,234,000 | 56,341,010 | 4.070 | 2013-12-03 |
| 1633 | 2013-12-04 | 13,955,000 | -130,000 | 0.16 | 8,726,234,000 | 56,936,400 | 4.080 | 2013-12-02 |
| 1634 | 2013-12-03 | 14,085,000 | 19,000 | 0.16 | 8,726,234,000 | 57,185,100 | 4.060 | 2013-11-29 |
| 1635 | 2013-12-02 | 14,066,000 | -22,000 | 0.16 | 8,726,234,000 | 56,826,640 | 4.040 | 2013-11-28 |
| 1636 | 2013-11-29 | 14,088,000 | -34,000 | 0.16 | 8,726,234,000 | 57,619,920 | 4.090 | 2013-11-27 |
| 1637 | 2013-11-28 | 14,122,000 | 26,000 | 0.16 | 8,726,234,000 | 55,499,460 | 3.930 | 2013-11-26 |
| 1638 | 2013-11-27 | 14,096,000 | -63,000 | 0.16 | 8,726,234,000 | 55,115,360 | 3.910 | 2013-11-25 |
| 1639 | 2013-11-26 | 14,159,000 | -61,000 | 0.16 | 8,726,234,000 | 55,786,460 | 3.940 | 2013-11-22 |
| 1640 | 2013-11-25 | 14,220,000 | -22,000 | 0.16 | 8,726,234,000 | 54,462,600 | 3.830 | 2013-11-21 |
| 1641 | 2013-11-22 | 14,242,000 | -29,000 | 0.16 | 8,726,234,000 | 54,831,700 | 3.850 | 2013-11-20 |
| 1642 | 2013-11-21 | 14,271,000 | 11,000 | 0.16 | 8,726,234,000 | 54,229,800 | 3.800 | 2013-11-19 |
| 1643 | 2013-11-20 | 14,260,000 | -756,000 | 0.16 | 8,726,234,000 | 55,614,000 | 3.900 | 2013-11-18 |
| 1644 | 2013-11-19 | 15,016,000 | -80,000 | 0.17 | 8,726,234,000 | 56,310,000 | 3.750 | 2013-11-15 |
| 1645 | 2013-11-18 | 15,096,000 | 22,000 | 0.17 | 8,726,234,000 | 54,496,560 | 3.610 | 2013-11-14 |
| 1646 | 2013-11-15 | 15,074,000 | -10,000 | 0.17 | 8,726,234,000 | 53,814,180 | 3.570 | 2013-11-13 |
| 1647 | 2013-11-14 | 15,084,000 | -25,000 | 0.17 | 8,726,234,000 | 54,754,920 | 3.630 | 2013-11-12 |
| 1648 | 2013-11-13 | 15,109,000 | -30,000 | 0.17 | 8,726,234,000 | 55,147,850 | 3.650 | 2013-11-11 |
| 1649 | 2013-11-12 | 15,139,000 | -90,000 | 0.17 | 8,726,234,000 | 54,500,400 | 3.600 | 2013-11-08 |
| 1650 | 2013-11-08 | 15,229,000 | 20,000 | 0.17 | 8,726,234,000 | 55,585,850 | 3.650 | 2013-11-06 |
| 1651 | 2013-11-07 | 15,209,000 | -18,000 | 0.17 | 8,726,234,000 | 56,121,210 | 3.690 | 2013-11-05 |
| 1652 | 2013-11-05 | 15,227,000 | -10,000 | 0.17 | 8,726,234,000 | 56,187,630 | 3.690 | 2013-11-01 |
| 1653 | 2013-11-04 | 15,237,000 | -10,000 | 0.17 | 8,726,234,000 | 55,767,420 | 3.660 | 2013-10-31 |
| 1654 | 2013-11-01 | 15,247,000 | 60,000 | 0.17 | 8,726,234,000 | 56,108,960 | 3.680 | 2013-10-30 |
| 1655 | 2013-10-31 | 15,187,000 | 2,000 | 0.17 | 8,726,234,000 | 54,369,460 | 3.580 | 2013-10-29 |
| 1656 | 2013-10-30 | 15,185,000 | 107,000 | 0.17 | 8,726,234,000 | 54,362,300 | 3.580 | 2013-10-28 |
| 1657 | 2013-10-29 | 15,078,000 | 25,000 | 0.17 | 8,726,234,000 | 53,677,680 | 3.560 | 2013-10-25 |
| 1658 | 2013-10-28 | 15,053,000 | -67,000 | 0.17 | 8,726,234,000 | 54,491,860 | 3.620 | 2013-10-24 |
| 1659 | 2013-10-25 | 15,120,000 | 519,000 | 0.17 | 8,726,234,000 | 55,188,000 | 3.650 | 2013-10-23 |
| 1660 | 2013-10-24 | 14,601,000 | -10,000 | 0.17 | 8,726,234,000 | 54,461,730 | 3.730 | 2013-10-22 |
| 1661 | 2013-10-23 | 14,611,000 | 2,000 | 0.17 | 8,726,234,000 | 54,352,920 | 3.720 | 2013-10-21 |
| 1662 | 2013-10-22 | 14,609,000 | -23,000 | 0.17 | 8,726,234,000 | 54,053,300 | 3.700 | 2013-10-18 |
| 1663 | 2013-10-21 | 14,632,000 | 55,000 | 0.17 | 8,726,234,000 | 53,845,760 | 3.680 | 2013-10-17 |
| 1664 | 2013-10-18 | 14,577,000 | -253,000 | 0.17 | 8,726,234,000 | 54,663,750 | 3.750 | 2013-10-16 |
| 1665 | 2013-10-17 | 14,830,000 | -78,000 | 0.17 | 8,726,234,000 | 55,760,800 | 3.760 | 2013-10-15 |
| 1666 | 2013-10-16 | 14,908,000 | -50,000 | 0.17 | 8,726,234,000 | 55,755,920 | 3.740 | 2013-10-11 |
| 1667 | 2013-10-15 | 14,958,000 | 20,000 | 0.17 | 8,726,234,000 | 55,344,600 | 3.700 | 2013-10-10 |
| 1668 | 2013-10-10 | 14,938,000 | -33,000 | 0.17 | 8,726,234,000 | 56,615,020 | 3.790 | 2013-10-08 |
| 1669 | 2013-10-09 | 14,971,000 | 5,000 | 0.17 | 8,726,234,000 | 55,542,410 | 3.710 | 2013-10-07 |
| 1670 | 2013-10-08 | 14,966,000 | -26,000 | 0.17 | 8,726,234,000 | 56,272,160 | 3.760 | 2013-10-04 |
| 1671 | 2013-10-07 | 14,992,000 | -10,000 | 0.17 | 8,726,234,000 | 55,920,160 | 3.730 | 2013-10-03 |
| 1672 | 2013-10-04 | 15,002,000 | -70,000 | 0.17 | 8,726,234,000 | 55,057,340 | 3.670 | 2013-10-02 |
| 1673 | 2013-10-03 | 15,072,000 | 120,000 | 0.17 | 8,726,234,000 | 54,862,080 | 3.640 | 2013-09-30 |
| 1674 | 2013-10-02 | 14,952,000 | -10,000 | 0.17 | 8,726,234,000 | 55,322,400 | 3.700 | 2013-09-27 |
| 1675 | 2013-09-30 | 14,962,000 | 5,000 | 0.17 | 8,726,234,000 | 55,808,260 | 3.730 | 2013-09-26 |
| 1676 | 2013-09-26 | 14,957,000 | -20,000 | 0.17 | 8,726,234,000 | 56,687,030 | 3.790 | 2013-09-24 |
| 1677 | 2013-09-25 | 14,977,000 | 40,000 | 0.17 | 8,726,234,000 | 57,062,370 | 3.810 | 2013-09-23 |
| 1678 | 2013-09-24 | 14,937,000 | -145,000 | 0.17 | 8,726,234,000 | 57,507,450 | 3.850 | 2013-09-19 |
| 1679 | 2013-09-23 | 15,082,000 | -16,000 | 0.17 | 8,726,234,000 | 58,367,340 | 3.870 | 2013-09-18 |
| 1680 | 2013-09-19 | 15,098,000 | -251,000 | 0.17 | 8,726,234,000 | 58,580,240 | 3.880 | 2013-09-17 |
| 1681 | 2013-09-18 | 15,349,000 | -730,000 | 0.18 | 8,726,234,000 | 59,247,140 | 3.860 | 2013-09-16 |
| 1682 | 2013-09-17 | 16,079,000 | -91,000 | 0.18 | 8,726,234,000 | 61,100,200 | 3.800 | 2013-09-13 |
| 1683 | 2013-09-16 | 16,170,000 | 100,000 | 0.19 | 8,726,234,000 | 61,446,000 | 3.800 | 2013-09-12 |
| 1684 | 2013-09-13 | 16,070,000 | -24,000 | 0.18 | 8,726,234,000 | 61,548,100 | 3.830 | 2013-09-11 |
| 1685 | 2013-09-12 | 16,094,000 | 30,000 | 0.18 | 8,726,234,000 | 62,283,780 | 3.870 | 2013-09-10 |
| 1686 | 2013-09-11 | 16,064,000 | -63,000 | 0.18 | 8,726,234,000 | 62,167,680 | 3.870 | 2013-09-09 |
| 1687 | 2013-09-10 | 16,127,000 | 11,000 | 0.18 | 8,726,234,000 | 61,605,140 | 3.820 | 2013-09-06 |
| 1688 | 2013-09-09 | 16,116,000 | -40,000 | 0.18 | 8,726,234,000 | 61,724,280 | 3.830 | 2013-09-05 |
| 1689 | 2013-09-06 | 16,156,000 | 192,000 | 0.19 | 8,726,234,000 | 61,392,800 | 3.800 | 2013-09-04 |
| 1690 | 2013-09-05 | 15,964,000 | -84,000 | 0.18 | 8,726,234,000 | 60,663,200 | 3.800 | 2013-09-03 |
| 1691 | 2013-09-04 | 16,048,000 | -7,000 | 0.18 | 8,726,234,000 | 60,821,920 | 3.790 | 2013-09-02 |
| 1692 | 2013-09-03 | 16,055,000 | -136,000 | 0.18 | 8,726,234,000 | 60,366,800 | 3.760 | 2013-08-30 |
| 1693 | 2013-09-02 | 16,191,000 | -20,000 | 0.19 | 8,726,234,000 | 60,716,250 | 3.750 | 2013-08-29 |
| 1694 | 2013-08-30 | 16,211,000 | -50,000 | 0.19 | 8,726,234,000 | 60,304,920 | 3.720 | 2013-08-28 |
| 1695 | 2013-08-29 | 16,261,000 | -67,000 | 0.19 | 8,726,234,000 | 61,791,800 | 3.800 | 2013-08-27 |
| 1696 | 2013-08-28 | 16,328,000 | -82,000 | 0.19 | 8,726,234,000 | 61,066,720 | 3.740 | 2013-08-26 |
| 1697 | 2013-08-27 | 16,410,000 | -164,000 | 0.19 | 8,726,234,000 | 60,224,700 | 3.670 | 2013-08-23 |
| 1698 | 2013-08-26 | 16,574,000 | -75,000 | 0.19 | 8,726,234,000 | 61,986,760 | 3.740 | 2013-08-22 |
| 1699 | 2013-08-23 | 16,649,000 | 40,000 | 0.19 | 8,726,234,000 | 61,101,830 | 3.670 | 2013-08-21 |
| 1700 | 2013-08-21 | 16,609,000 | -150,000 | 0.19 | 8,726,234,000 | 61,951,570 | 3.730 | 2013-08-19 |
| 1701 | 2013-08-20 | 16,759,000 | -30,000 | 0.19 | 8,726,234,000 | 62,678,660 | 3.740 | 2013-08-16 |
| 1702 | 2013-08-19 | 16,789,000 | -31,000 | 0.19 | 8,726,234,000 | 62,455,080 | 3.720 | 2013-08-15 |
| 1703 | 2013-08-16 | 16,820,000 | 42,000 | 0.19 | 8,726,234,000 | 61,897,600 | 3.680 | 2013-08-13 |
| 1704 | 2013-08-15 | 16,778,000 | -90,000 | 0.19 | 8,726,234,000 | 60,233,020 | 3.590 | 2013-08-12 |
| 1705 | 2013-08-13 | 16,868,000 | 20,000 | 0.19 | 8,726,234,000 | 58,869,320 | 3.490 | 2013-08-09 |
| 1706 | 2013-08-12 | 16,848,000 | 20,000 | 0.19 | 8,726,234,000 | 58,294,080 | 3.460 | 2013-08-08 |
| 1707 | 2013-08-09 | 16,828,000 | 60,000 | 0.19 | 8,726,234,000 | 58,056,600 | 3.450 | 2013-08-07 |
| 1708 | 2013-08-08 | 16,768,000 | 493,000 | 0.19 | 8,726,234,000 | 58,855,680 | 3.510 | 2013-08-06 |
| 1709 | 2013-08-07 | 16,275,000 | -1,000 | 0.19 | 8,726,234,000 | 57,613,500 | 3.540 | 2013-08-05 |
| 1710 | 2013-08-06 | 16,276,000 | 46,000 | 0.19 | 8,726,234,000 | 57,291,520 | 3.520 | 2013-08-02 |
| 1711 | 2013-08-02 | 16,230,000 | 30,000 | 0.19 | 8,726,234,000 | 56,480,400 | 3.480 | 2013-07-31 |
| 1712 | 2013-08-01 | 16,200,000 | -50,000 | 0.19 | 8,726,234,000 | 56,862,000 | 3.510 | 2013-07-30 |
| 1713 | 2013-07-31 | 16,250,000 | -10,000 | 0.19 | 8,726,234,000 | 56,712,500 | 3.490 | 2013-07-29 |
| 1714 | 2013-07-30 | 16,260,000 | -100,000 | 0.19 | 8,726,234,000 | 57,560,400 | 3.540 | 2013-07-26 |
| 1715 | 2013-07-29 | 16,360,000 | 9,000 | 0.19 | 8,726,234,000 | 58,241,600 | 3.560 | 2013-07-25 |
| 1716 | 2013-07-26 | 16,351,000 | 20,000 | 0.19 | 8,726,234,000 | 58,209,560 | 3.560 | 2013-07-24 |
| 1717 | 2013-07-25 | 16,331,000 | -104,000 | 0.19 | 8,726,234,000 | 58,954,910 | 3.610 | 2013-07-23 |
| 1718 | 2013-07-23 | 16,435,000 | 35,000 | 0.19 | 8,726,234,000 | 57,029,450 | 3.470 | 2013-07-19 |
| 1719 | 2013-07-18 | 16,400,000 | -40,000 | 0.19 | 8,726,234,000 | 57,564,000 | 3.510 | 2013-07-16 |
| 1720 | 2013-07-17 | 16,440,000 | 5,000 | 0.19 | 8,726,234,000 | 57,704,400 | 3.510 | 2013-07-15 |
| 1721 | 2013-07-16 | 16,435,000 | 104,000 | 0.19 | 8,726,234,000 | 57,686,850 | 3.510 | 2013-07-12 |
| 1722 | 2013-07-15 | 16,331,000 | -5,000 | 0.19 | 8,726,234,000 | 57,811,740 | 3.540 | 2013-07-11 |
| 1723 | 2013-07-12 | 16,336,000 | 10,000 | 0.19 | 8,726,234,000 | 55,705,760 | 3.410 | 2013-07-10 |
| 1724 | 2013-07-11 | 16,326,000 | 1,000 | 0.19 | 8,726,234,000 | 54,855,360 | 3.360 | 2013-07-09 |
| 1725 | 2013-07-10 | 16,325,000 | 100,000 | 0.19 | 8,726,234,000 | 55,668,250 | 3.410 | 2013-07-08 |
| 1726 | 2013-07-09 | 16,225,000 | -30,000 | 0.19 | 8,726,234,000 | 55,489,500 | 3.420 | 2013-07-05 |
| 1727 | 2013-07-08 | 16,255,000 | -4,000 | 0.19 | 8,726,234,000 | 54,454,250 | 3.350 | 2013-07-04 |
| 1728 | 2013-07-05 | 16,259,000 | 45,000 | 0.19 | 8,726,234,000 | 54,630,240 | 3.360 | 2013-07-03 |
| 1729 | 2013-07-04 | 16,214,000 | -13,000 | 0.19 | 8,726,234,000 | 56,262,580 | 3.470 | 2013-07-02 |
| 1730 | 2013-07-03 | 16,227,000 | 45,000 | 0.19 | 8,726,234,000 | 57,443,580 | 3.540 | 2013-06-28 |
| 1731 | 2013-07-02 | 16,182,000 | -172,000 | 0.19 | 8,726,234,000 | 56,637,000 | 3.500 | 2013-06-27 |
| 1732 | 2013-06-28 | 16,354,000 | 145,000 | 0.19 | 8,726,234,000 | 57,402,540 | 3.510 | 2013-06-26 |
| 1733 | 2013-06-27 | 16,209,000 | 38,000 | 0.19 | 8,726,234,000 | 54,462,240 | 3.360 | 2013-06-25 |
| 1734 | 2013-06-26 | 16,171,000 | 229,000 | 0.19 | 8,726,234,000 | 53,849,430 | 3.330 | 2013-06-24 |
| 1735 | 2013-06-25 | 15,942,000 | 28,000 | 0.18 | 8,726,234,000 | 56,115,840 | 3.520 | 2013-06-21 |
| 1736 | 2013-06-24 | 15,914,000 | 28,000 | 0.18 | 8,726,234,000 | 56,017,280 | 3.520 | 2013-06-20 |
| 1737 | 2013-06-21 | 15,886,000 | 43,000 | 0.18 | 8,726,234,000 | 57,507,320 | 3.620 | 2013-06-19 |
| 1738 | 2013-06-20 | 15,843,000 | 80,000 | 0.18 | 8,726,234,000 | 57,351,660 | 3.620 | 2013-06-18 |
| 1739 | 2013-06-19 | 15,763,000 | 124,000 | 0.18 | 8,726,234,000 | 57,219,690 | 3.630 | 2013-06-17 |
| 1740 | 2013-06-18 | 15,639,000 | -34,000 | 0.18 | 8,726,234,000 | 57,551,520 | 3.680 | 2013-06-14 |
| 1741 | 2013-06-17 | 15,673,000 | -921,000 | 0.18 | 8,726,234,000 | 56,266,070 | 3.590 | 2013-06-13 |
| 1742 | 2013-06-14 | 16,594,000 | 59,000 | 0.19 | 8,726,234,000 | 59,738,400 | 3.600 | 2013-06-11 |
| 1743 | 2013-06-13 | 16,535,000 | 359,000 | 0.19 | 8,726,234,000 | 60,352,750 | 3.650 | 2013-06-10 |
| 1744 | 2013-06-11 | 16,176,000 | 2,163,000 | 0.19 | 8,726,234,000 | 58,395,360 | 3.610 | 2013-06-07 |
| 1745 | 2013-06-10 | 14,013,000 | 174,000 | 0.16 | 8,726,234,000 | 53,669,790 | 3.830 | 2013-06-06 |
| 1746 | 2013-06-07 | 13,839,000 | 92,000 | 0.16 | 8,726,234,000 | 53,003,370 | 3.830 | 2013-06-05 |
| 1747 | 2013-06-06 | 13,747,000 | 30,000 | 0.16 | 8,726,234,000 | 53,063,420 | 3.860 | 2013-06-04 |
| 1748 | 2013-06-05 | 13,717,000 | -76,000 | 0.16 | 8,726,234,000 | 53,496,300 | 3.900 | 2013-06-03 |
| 1749 | 2013-06-04 | 13,793,000 | 180,000 | 0.16 | 8,726,234,000 | 53,240,980 | 3.860 | 2013-05-31 |
| 1750 | 2013-06-03 | 13,613,000 | -65,000 | 0.16 | 8,726,234,000 | 52,954,570 | 3.890 | 2013-05-30 |
| 1751 | 2013-05-31 | 13,678,000 | -9,000 | 0.16 | 8,726,234,000 | 53,754,540 | 3.930 | 2013-05-29 |
| 1752 | 2013-05-30 | 13,687,000 | -10,000 | 0.16 | 8,726,234,000 | 54,748,000 | 4.000 | 2013-05-28 |
| 1753 | 2013-05-29 | 13,697,000 | 23,000 | 0.16 | 8,726,234,000 | 53,418,300 | 3.900 | 2013-05-27 |
| 1754 | 2013-05-28 | 13,674,000 | 27,000 | 0.16 | 8,726,234,000 | 53,328,600 | 3.900 | 2013-05-24 |
| 1755 | 2013-05-27 | 13,647,000 | 76,000 | 0.16 | 8,726,234,000 | 53,496,240 | 3.920 | 2013-05-23 |
| 1756 | 2013-05-24 | 13,571,000 | -44,000 | 0.16 | 8,726,234,000 | 54,419,710 | 4.010 | 2013-05-22 |
| 1757 | 2013-05-23 | 13,615,000 | 80,000 | 0.16 | 8,726,234,000 | 54,596,150 | 4.010 | 2013-05-21 |
| 1758 | 2013-05-22 | 13,535,000 | 32,000 | 0.16 | 8,726,234,000 | 55,222,800 | 4.080 | 2013-05-20 |
| 1759 | 2013-05-21 | 13,503,000 | 40,000 | 0.15 | 8,726,234,000 | 55,092,240 | 4.080 | 2013-05-16 |
| 1760 | 2013-05-20 | 13,463,000 | -17,000 | 0.15 | 8,726,234,000 | 55,871,450 | 4.150 | 2013-05-15 |
| 1761 | 2013-05-16 | 13,480,000 | -58,000 | 0.15 | 8,726,234,000 | 54,998,400 | 4.080 | 2013-05-14 |
| 1762 | 2013-05-15 | 13,538,000 | 144,000 | 0.16 | 8,726,234,000 | 55,776,560 | 4.120 | 2013-05-13 |
| 1763 | 2013-05-14 | 13,394,000 | -10,000 | 0.15 | 8,726,234,000 | 56,120,860 | 4.190 | 2013-05-10 |
| 1764 | 2013-05-13 | 13,404,000 | -25,000 | 0.15 | 8,726,234,000 | 56,028,720 | 4.180 | 2013-05-09 |
| 1765 | 2013-05-10 | 13,429,000 | -16,000 | 0.15 | 8,726,234,000 | 56,133,220 | 4.180 | 2013-05-08 |
| 1766 | 2013-05-09 | 13,445,000 | 64,000 | 0.15 | 8,726,234,000 | 55,796,750 | 4.150 | 2013-05-07 |
| 1767 | 2013-05-08 | 13,381,000 | -28,000 | 0.15 | 8,726,234,000 | 55,531,150 | 4.150 | 2013-05-06 |
| 1768 | 2013-05-07 | 13,409,000 | -82,000 | 0.15 | 8,726,234,000 | 55,110,990 | 4.110 | 2013-05-03 |
| 1769 | 2013-05-06 | 13,491,000 | -3,000 | 0.15 | 8,726,234,000 | 54,503,640 | 4.040 | 2013-05-02 |
| 1770 | 2013-05-03 | 13,494,000 | 1,000 | 0.15 | 8,726,234,000 | 54,785,640 | 4.060 | 2013-04-30 |
| 1771 | 2013-05-02 | 13,493,000 | -14,000 | 0.15 | 8,726,234,000 | 53,837,070 | 3.990 | 2013-04-29 |
| 1772 | 2013-04-30 | 13,507,000 | 72,000 | 0.15 | 8,726,234,000 | 53,487,720 | 3.960 | 2013-04-26 |
| 1773 | 2013-04-29 | 13,435,000 | 10,000 | 0.15 | 8,726,234,000 | 53,202,600 | 3.960 | 2013-04-25 |
| 1774 | 2013-04-26 | 13,425,000 | -65,000 | 0.15 | 8,726,234,000 | 53,028,750 | 3.950 | 2013-04-24 |
| 1775 | 2013-04-25 | 13,490,000 | 205,000 | 0.15 | 8,726,234,000 | 52,341,200 | 3.880 | 2013-04-23 |
| 1776 | 2013-04-24 | 13,285,000 | 3,000 | 0.15 | 8,726,234,000 | 51,944,350 | 3.910 | 2013-04-22 |
| 1777 | 2013-04-23 | 13,282,000 | -36,000 | 0.15 | 8,726,234,000 | 52,596,720 | 3.960 | 2013-04-19 |
| 1778 | 2013-04-22 | 13,318,000 | 6,000 | 0.15 | 8,726,234,000 | 51,673,840 | 3.880 | 2013-04-18 |
| 1779 | 2013-04-19 | 13,312,000 | 40,000 | 0.15 | 8,726,234,000 | 51,650,560 | 3.880 | 2013-04-17 |
| 1780 | 2013-04-18 | 13,272,000 | -55,000 | 0.15 | 8,726,234,000 | 51,893,520 | 3.910 | 2013-04-16 |
| 1781 | 2013-04-17 | 13,327,000 | -182,000 | 0.15 | 8,726,234,000 | 51,042,410 | 3.830 | 2013-04-15 |
| 1782 | 2013-04-16 | 13,509,000 | 10,000 | 0.15 | 8,726,234,000 | 53,090,370 | 3.930 | 2013-04-12 |
| 1783 | 2013-04-15 | 13,499,000 | -5,000 | 0.15 | 8,726,234,000 | 53,051,070 | 3.930 | 2013-04-11 |
| 1784 | 2013-04-12 | 13,504,000 | -13,000 | 0.15 | 8,726,234,000 | 53,205,760 | 3.940 | 2013-04-10 |
| 1785 | 2013-04-11 | 13,517,000 | 159,000 | 0.15 | 8,726,234,000 | 52,986,640 | 3.920 | 2013-04-09 |
| 1786 | 2013-04-10 | 13,358,000 | 149,000 | 0.15 | 8,726,234,000 | 50,893,980 | 3.810 | 2013-04-08 |
| 1787 | 2013-04-09 | 13,209,000 | 410,000 | 0.15 | 8,726,234,000 | 49,665,840 | 3.760 | 2013-04-05 |
| 1788 | 2013-04-08 | 12,799,000 | 171,000 | 0.15 | 8,726,234,000 | 50,428,060 | 3.940 | 2013-04-03 |
| 1789 | 2013-04-05 | 12,628,000 | 11,000 | 0.14 | 8,726,234,000 | 51,143,400 | 4.050 | 2013-04-02 |
| 1790 | 2013-04-03 | 12,617,000 | -156,000 | 0.14 | 8,726,234,000 | 52,108,210 | 4.130 | 2013-03-28 |
| 1791 | 2013-04-02 | 12,773,000 | -103,000 | 0.15 | 8,726,234,000 | 52,624,760 | 4.120 | 2013-03-27 |
| 1792 | 2013-03-28 | 12,876,000 | 102,000 | 0.15 | 8,726,234,000 | 53,950,440 | 4.190 | 2013-03-26 |
| 1793 | 2013-03-27 | 12,774,000 | 287,000 | 0.15 | 8,726,234,000 | 54,928,200 | 4.300 | 2013-03-25 |
| 1794 | 2013-03-26 | 12,487,000 | 112,000 | 0.14 | 8,726,234,000 | 53,569,230 | 4.290 | 2013-03-22 |
| 1795 | 2013-03-25 | 12,375,000 | 3,000 | 0.14 | 8,726,234,000 | 53,460,000 | 4.320 | 2013-03-21 |
| 1796 | 2013-03-22 | 12,372,000 | 127,000 | 0.14 | 8,726,234,000 | 53,694,480 | 4.340 | 2013-03-20 |
| 1797 | 2013-03-21 | 12,245,000 | 35,000 | 0.14 | 8,726,234,000 | 52,408,600 | 4.280 | 2013-03-19 |
| 1798 | 2013-03-20 | 12,210,000 | 117,000 | 0.14 | 8,726,234,000 | 52,747,200 | 4.320 | 2013-03-18 |
| 1799 | 2013-03-19 | 12,093,000 | 20,000 | 0.14 | 8,726,234,000 | 54,055,710 | 4.470 | 2013-03-15 |
| 1800 | 2013-03-18 | 12,073,000 | 164,000 | 0.14 | 8,726,234,000 | 53,845,580 | 4.460 | 2013-03-14 |
| 1801 | 2013-03-15 | 11,909,000 | 371,000 | 0.14 | 8,726,234,000 | 51,804,150 | 4.350 | 2013-03-13 |
| 1802 | 2013-03-14 | 11,538,000 | 299,000 | 0.13 | 8,726,234,000 | 51,228,720 | 4.440 | 2013-03-12 |
| 1803 | 2013-03-13 | 11,239,000 | 26,000 | 0.13 | 8,726,234,000 | 50,687,890 | 4.510 | 2013-03-11 |
| 1804 | 2013-03-12 | 11,213,000 | 33,000 | 0.13 | 8,726,234,000 | 51,243,410 | 4.570 | 2013-03-08 |
| 1805 | 2013-03-11 | 11,180,000 | 265,000 | 0.13 | 8,726,234,000 | 50,757,200 | 4.540 | 2013-03-07 |
| 1806 | 2013-03-08 | 10,915,000 | 60,000 | 0.13 | 8,726,234,000 | 50,099,850 | 4.590 | 2013-03-06 |
| 1807 | 2013-03-07 | 10,855,000 | 125,000 | 0.12 | 8,726,234,000 | 49,607,350 | 4.570 | 2013-03-05 |
| 1808 | 2013-03-06 | 10,730,000 | -35,000 | 0.12 | 8,726,234,000 | 48,928,800 | 4.560 | 2013-03-04 |
| 1809 | 2013-03-05 | 10,765,000 | -156,000 | 0.12 | 8,726,234,000 | 50,057,250 | 4.650 | 2013-03-01 |
| 1810 | 2013-03-04 | 10,921,000 | -204,000 | 0.13 | 8,726,234,000 | 51,656,330 | 4.730 | 2013-02-28 |
| 1811 | 2013-03-01 | 11,125,000 | 97,000 | 0.13 | 8,726,234,000 | 50,618,750 | 4.550 | 2013-02-27 |
| 1812 | 2013-02-28 | 11,028,000 | 89,000 | 0.13 | 8,726,234,000 | 49,074,600 | 4.450 | 2013-02-26 |
| 1813 | 2013-02-27 | 10,939,000 | 104,000 | 0.13 | 8,726,234,000 | 49,334,890 | 4.510 | 2013-02-25 |
| 1814 | 2013-02-26 | 10,835,000 | 345,000 | 0.12 | 8,726,234,000 | 49,082,550 | 4.530 | 2013-02-22 |
| 1815 | 2013-02-25 | 10,490,000 | 106,000 | 0.12 | 8,726,234,000 | 48,149,100 | 4.590 | 2013-02-21 |
| 1816 | 2013-02-22 | 10,384,000 | 159,000 | 0.12 | 8,726,234,000 | 48,493,280 | 4.670 | 2013-02-20 |
| 1817 | 2013-02-21 | 10,225,000 | 10,000 | 0.12 | 8,726,234,000 | 47,137,250 | 4.610 | 2013-02-19 |
| 1818 | 2013-02-20 | 10,215,000 | 72,000 | 0.12 | 8,726,234,000 | 48,010,500 | 4.700 | 2013-02-18 |
| 1819 | 2013-02-19 | 10,143,000 | -155,000 | 0.12 | 8,726,234,000 | 48,382,110 | 4.770 | 2013-02-15 |
| 1820 | 2013-02-18 | 10,298,000 | -56,000 | 0.12 | 8,726,234,000 | 48,297,620 | 4.690 | 2013-02-14 |
| 1821 | 2013-02-15 | 10,354,000 | 12,000 | 0.12 | 8,726,234,000 | 47,524,860 | 4.590 | 2013-02-08 |
| 1822 | 2013-02-14 | 10,342,000 | 166,000 | 0.12 | 8,726,234,000 | 47,056,100 | 4.550 | 2013-02-07 |
| 1823 | 2013-02-08 | 10,176,000 | 26,000 | 0.12 | 8,726,234,000 | 46,606,080 | 4.580 | 2013-02-06 |
| 1824 | 2013-02-07 | 10,150,000 | 115,000 | 0.12 | 8,726,234,000 | 46,182,500 | 4.550 | 2013-02-05 |
| 1825 | 2013-02-06 | 10,035,000 | -7,000 | 0.11 | 8,726,234,000 | 46,462,050 | 4.630 | 2013-02-04 |
| 1826 | 2013-02-05 | 10,042,000 | 33,000 | 0.12 | 8,726,234,000 | 46,896,140 | 4.670 | 2013-02-01 |
| 1827 | 2013-02-04 | 10,009,000 | 90,000 | 0.11 | 8,726,234,000 | 46,141,490 | 4.610 | 2013-01-31 |
| 1828 | 2013-02-01 | 9,919,000 | -94,000 | 0.11 | 8,726,234,000 | 46,123,350 | 4.650 | 2013-01-30 |
| 1829 | 2013-01-31 | 10,013,000 | 101,000 | 0.11 | 8,726,234,000 | 45,959,670 | 4.590 | 2013-01-29 |
| 1830 | 2013-01-30 | 9,912,000 | 65,000 | 0.11 | 8,726,234,000 | 44,405,760 | 4.480 | 2013-01-28 |
| 1831 | 2013-01-29 | 9,847,000 | -5,000 | 0.11 | 8,726,234,000 | 44,114,560 | 4.480 | 2013-01-25 |
| 1832 | 2013-01-28 | 9,852,000 | 12,000 | 0.11 | 8,726,234,000 | 45,417,720 | 4.610 | 2013-01-24 |
| 1833 | 2013-01-25 | 9,840,000 | -30,000 | 0.11 | 8,726,234,000 | 45,460,800 | 4.620 | 2013-01-23 |
| 1834 | 2013-01-24 | 9,870,000 | 173,000 | 0.11 | 8,726,234,000 | 46,092,900 | 4.670 | 2013-01-22 |
| 1835 | 2013-01-23 | 9,697,000 | 100,000 | 0.11 | 8,726,234,000 | 45,478,930 | 4.690 | 2013-01-21 |
| 1836 | 2013-01-22 | 9,597,000 | 173,000 | 0.11 | 8,726,234,000 | 45,009,930 | 4.690 | 2013-01-18 |
| 1837 | 2013-01-21 | 9,424,000 | 21,000 | 0.11 | 8,726,234,000 | 44,104,320 | 4.680 | 2013-01-17 |
| 1838 | 2013-01-18 | 9,403,000 | -252,000 | 0.11 | 8,726,234,000 | 44,570,220 | 4.740 | 2013-01-16 |
| 1839 | 2013-01-17 | 9,655,000 | 224,000 | 0.11 | 8,726,234,000 | 45,957,800 | 4.760 | 2013-01-15 |
| 1840 | 2013-01-16 | 9,431,000 | -47,000 | 0.11 | 8,726,234,000 | 44,891,560 | 4.760 | 2013-01-14 |
| 1841 | 2013-01-15 | 9,478,000 | -98,000 | 0.11 | 8,726,234,000 | 44,072,700 | 4.650 | 2013-01-11 |
| 1842 | 2013-01-14 | 9,576,000 | 481,000 | 0.11 | 8,726,234,000 | 45,581,760 | 4.760 | 2013-01-10 |
| 1843 | 2013-01-11 | 9,095,000 | 311,000 | 0.10 | 8,726,234,000 | 42,018,900 | 4.620 | 2013-01-09 |
| 1844 | 2013-01-10 | 8,784,000 | 143,000 | 0.10 | 8,726,234,000 | 37,771,200 | 4.300 | 2013-01-08 |
| 1845 | 2013-01-09 | 8,641,000 | 104,000 | 0.10 | 8,726,234,000 | 36,637,840 | 4.240 | 2013-01-07 |
| 1846 | 2013-01-08 | 8,537,000 | 653,000 | 0.10 | 8,726,234,000 | 34,916,330 | 4.090 | 2013-01-04 |
| 1847 | 2013-01-07 | 7,884,000 | -111,000 | 0.09 | 8,726,234,000 | 32,403,240 | 4.110 | 2013-01-03 |
| 1848 | 2013-01-04 | 7,995,000 | -245,000 | 0.09 | 8,726,234,000 | 32,379,750 | 4.050 | 2013-01-02 |
| 1849 | 2013-01-03 | 8,240,000 | -79,000 | 0.09 | 8,726,234,000 | 31,724,000 | 3.850 | 2012-12-28 |
| 1850 | 2013-01-02 | 8,319,000 | 264,000 | 0.10 | 8,726,234,000 | 31,944,960 | 3.840 | 2012-12-27 |
| 1851 | 2012-12-28 | 8,055,000 | 265,000 | 0.09 | 8,726,234,000 | 30,689,550 | 3.810 | 2012-12-21 |
| 1852 | 2012-12-27 | 7,790,000 | 64,000 | 0.09 | 8,726,234,000 | 29,913,600 | 3.840 | 2012-12-20 |
| 1853 | 2012-12-21 | 7,726,000 | 735,000 | 0.09 | 8,726,234,000 | 29,899,620 | 3.870 | 2012-12-19 |
| 1854 | 2012-12-20 | 6,991,000 | 265,000 | 0.09 | 7,588,029,900 | 27,125,080 | 3.880 | 2012-12-18 |
| 1855 | 2012-12-19 | 6,726,000 | 610,000 | 0.09 | 7,588,029,900 | 26,164,140 | 3.890 | 2012-12-17 |
| 1856 | 2012-12-18 | 6,116,000 | 292,000 | 0.08 | 7,588,029,900 | 23,607,760 | 3.860 | 2012-12-14 |
| 1857 | 2012-12-17 | 5,824,000 | 151,000 | 0.08 | 7,588,029,900 | 21,723,520 | 3.730 | 2012-12-13 |
| 1858 | 2012-12-14 | 5,673,000 | 275,000 | 0.07 | 7,588,029,900 | 20,990,100 | 3.700 | 2012-12-12 |
| 1859 | 2012-12-13 | 5,398,000 | 621,000 | 0.07 | 7,588,029,900 | 19,918,620 | 3.690 | 2012-12-11 |
| 1860 | 2012-12-12 | 4,777,000 | 1,625,000 | 0.06 | 7,588,029,900 | 17,913,750 | 3.750 | 2012-12-10 |
| 1861 | 2012-12-11 | 3,152,000 | 0.04 | 7,588,029,900 | 11,725,440 | 3.720 | 2012-12-07 | |
Webb-site Database - Powered By Linux Group